{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":151610,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726876802232,[[146.64,20.25098],[146.63,22.1065],[146.58,5.55626137],[146.57,7.38361214],[146.55,0.2454693]],[[146.7,0.02853653],[146.74,7.35219913],[146.75,15.363],[146.76,6.7166557],[146.77,1.1848349]]]
["bitfinex","SOLUSD",1726876803914,[[146.64,20.25098],[146.63,22.1065],[146.58,5.55626137],[146.57,7.38361214],[146.55,0.2454693]],[[146.7,0.02853653],[146.74,8.71660953],[146.75,15.363],[146.76,6.7166557],[146.77,1.1848349]]]
["bitfinex","SOLUSD",1726876804116,[[146.63,15.6018],[146.58,12.06096137],[146.57,7.38361214],[146.55,0.2454693],[146.5,7.38307181]],[[146.7,0.02853653],[146.71,6.6506],[146.73,1.3644104],[146.74,7.35219913],[146.75,15.363]]]
["bitfinex","SOLUSD",1726876804414,[[146.58,12.06096137],[146.57,16.2042],[146.55,0.2454693],[146.5,0.2454693],[146.48,7.13760251]],[[146.69,15.363],[146.7,1.39294693],[146.71,6.6506],[146.74,7.35219913],[146.84,3.54958759]]]
["bitfinex","SOLUSD",1726876804734,[[146.58,12.06096137],[146.57,16.2042],[146.55,1.4306001],[146.54,6.19876461],[146.53,7.11771025]],[[146.69,15.363],[146.7,1.39294693],[146.71,6.6506],[146.74,7.35219913],[146.84,3.54958759]]]
["bitfinex","SOLUSD",1726876804936,[[146.58,12.06096137],[146.57,16.2042],[146.55,1.4306001],[146.54,6.19876461],[146.53,7.11771025]],[[146.69,15.363],[146.7,1.39294693],[146.71,6.6506],[146.74,7.35219913],[146.83,3.54958759]]]
["bitfinex","SOLUSD",1726876805243,[[146.58,12.06096137],[146.57,16.2042],[146.55,1.4306001],[146.54,6.19876461],[146.47,7.13760251]],[[146.69,15.363],[146.7,1.39294693],[146.71,6.6506],[146.74,7.35219913],[146.83,3.54958759]]]
["bitfinex","SOLUSD",1726876805534,[[146.59,24.027864],[146.58,12.06096137],[146.57,16.2042],[146.55,1.4306001],[146.54,6.19876461]],[[146.69,15.363],[146.7,1.39294693],[146.71,6.6506],[146.74,7.35219913],[146.83,3.54958759]]]
["bitfinex","SOLUSD",1726876805834,[[146.59,24.027864],[146.58,6.5047],[146.57,16.2042],[146.55,1.4306001],[146.54,11.75502598]],[[146.69,15.363],[146.7,1.39294693],[146.71,6.6506],[146.74,7.35219913],[146.82,22.42417012]]]
["bitfinex","SOLUSD",1726876806040,[[146.57,16.2042],[146.55,1.4306001],[146.54,12.06096137],[146.51,7.11771501],[146.48,254.0]],[[146.67,6.6506],[146.68,1.3644104],[146.69,15.363],[146.7,0.02853653],[146.74,7.35219913]]]
["bitfinex","SOLUSD",1726876806212,[[146.57,16.2042],[146.55,1.4306001],[146.54,12.06096137],[146.48,254.0],[146.46,7.13760251]],[[146.66,1.3644104],[146.67,6.6506],[146.69,15.363],[146.7,0.02853653],[146.74,7.35219913]]]
["bitfinex","SOLUSD",1726876806418,[[146.57,16.2042],[146.55,1.4306001],[146.54,12.06096137],[146.48,254.0],[146.47,20.46]],[[146.66,1.3644104],[146.67,6.6506],[146.69,15.363],[146.7,0.02853653],[146.74,7.35219913]]]
["bitfinex","SOLUSD",1726876806714,[[146.55,1.4306001],[146.54,12.06096137],[146.48,281.57891595],[146.36,15.93125511],[146.35,50.70812257]],[[146.66,1.3644104],[146.67,6.6506],[146.7,0.02853653],[146.74,7.35219913],[147.3,21.47891681]]]
["bitfinex","SOLUSD",1726876806920,[[146.55,1.4306001],[146.54,12.06096137],[146.53,16.2042],[146.5,6.44423391],[146.48,281.57891595]],[[146.65,15.363],[146.66,1.3644104],[146.67,6.6506],[146.7,0.02853653],[146.74,7.35219913]]]
["bitfinex","SOLUSD",1726876807117,[[146.55,1.4306001],[146.54,12.06096137],[146.53,16.2042],[146.5,6.44423391],[146.48,281.57891595]],[[146.65,15.363],[146.67,6.6506],[146.7,0.02853653],[146.73,1.3644104],[146.74,7.35219913]]]
["bitfinex","SOLUSD",1726876807338,[[146.55,0.47048142],[146.54,6.5047],[146.53,16.2042],[146.5,12.00049528],[146.48,281.57891595]],[[146.65,15.363],[146.67,6.6506],[146.73,1.3644104],[146.74,7.37265631],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876807529,[[146.55,0.47048142],[146.54,6.5047],[146.53,16.2042],[146.5,12.00049528],[146.48,261.11891595]],[[146.65,15.363],[146.67,6.6506],[146.73,1.3644104],[146.74,7.37265631],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876807722,[[146.55,20.47048142],[146.53,16.2042],[146.51,1.18546778],[146.5,18.50519528],[146.48,261.11891595]],[[146.64,1.3644104],[146.65,15.363],[146.67,6.6506],[146.74,7.37265631],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876808041,[[146.55,0.47048142],[146.54,20.0],[146.53,16.2042],[146.5,18.50519528],[146.48,254.0]],[[146.64,1.3644104],[146.65,15.363],[146.74,7.37265631],[146.78,0.35049405],[146.8,60.59047065]]]
["bitfinex","SOLUSD",1726876808217,[[146.55,0.47048142],[146.54,20.0],[146.53,16.2042],[146.5,18.50519528],[146.48,255.18558302]],[[146.63,6.6506],[146.64,1.3644104],[146.65,15.363],[146.74,7.37265631],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876808423,[[146.55,0.47048142],[146.54,20.0],[146.53,16.2042],[146.5,18.50519528],[146.48,1.18558302]],[[146.63,6.6506],[146.64,1.3644104],[146.65,15.363],[146.74,7.37265631],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876808916,[[146.55,0.47048142],[146.54,20.0],[146.53,16.2042],[146.5,18.50519528],[146.48,1.18558302]],[[146.63,6.6506],[146.64,1.3644104],[146.65,15.363],[146.74,7.37265631],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876809244,[[146.56,20.25098],[146.55,24.24736542],[146.53,16.2042],[146.5,18.50519528],[146.48,1.18558302]],[[146.63,6.6506],[146.64,1.3644104],[146.65,15.363],[146.74,7.37265631],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876809438,[[146.56,24.027864],[146.55,24.24736542],[146.53,16.2042],[146.5,18.50519528],[146.48,1.18558302]],[[146.63,6.6506],[146.64,1.3644104],[146.65,15.363],[146.74,7.37265631],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876809744,[[146.56,24.027864],[146.55,0.47048142],[146.53,16.2042],[146.5,18.50519528],[146.48,1.18558302]],[[146.63,6.6506],[146.64,1.3644104],[146.65,15.363],[146.74,7.37265631],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876810617,[[146.56,24.027864],[146.55,0.47048142],[146.53,16.2042],[146.5,18.50519528],[146.48,1.18558302]],[[146.63,6.6506],[146.64,1.3644104],[146.65,15.363],[146.74,7.37265631],[146.76,2.01539289]]]
["bitfinex","SOLUSD",1726876810839,[[146.58,0.25098],[146.57,20.0],[146.56,23.776884],[146.55,0.47048142],[146.53,16.2042]],[[146.63,6.6506],[146.64,1.3644104],[146.65,15.363],[146.74,7.37265631],[146.76,22.47539289]]]
["bitfinex","SOLUSD",1726876811622,[[146.58,0.25098],[146.55,0.47048142],[146.54,20.0],[146.53,16.2042],[146.39,55.18520503]],[[146.63,6.6506],[146.65,15.363],[146.73,1.3644104],[146.74,7.37265631],[146.75,29.03304373]]]
["bitfinex","SOLUSD",1726876811935,[[146.55,0.47048142],[146.5,12.30643067],[146.49,15.5629],[146.45,0.0660557],[146.43,20.46]],[[146.61,15.234],[146.62,1.3644104],[146.63,6.6506],[146.74,0.26592648],[146.75,69.94304373]]]
["bitfinex","SOLUSD",1726876812237,[[146.55,0.47048142],[146.5,6.7501693],[146.49,15.5629],[146.45,0.0660557],[146.43,20.46]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.74,1.63033688],[146.75,69.94304373]]]
["bitfinex","SOLUSD",1726876812738,[[146.55,0.47048142],[146.5,6.7501693],[146.49,15.5629],[146.46,1.5201484],[146.45,0.0660557]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.74,1.63033688],[146.75,69.94304373]]]
["bitfinex","SOLUSD",1726876813439,[[146.56,0.25098],[146.55,0.47048142],[146.51,20.0],[146.5,6.7501693],[146.49,15.5629]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.74,1.63033688],[146.75,69.94304373]]]
["bitfinex","SOLUSD",1726876813639,[[146.56,0.25098],[146.55,0.47048142],[146.51,20.0],[146.5,6.7501693],[146.49,15.5629]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.74,0.26592648],[146.75,69.94304373]]]
["bitfinex","SOLUSD",1726876814219,[[146.56,0.25098],[146.55,0.47048142],[146.51,20.0],[146.5,6.7501693],[146.49,15.5629]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.74,0.26592648],[146.75,71.30745413]]]
["bitfinex","SOLUSD",1726876815523,[[146.56,0.25098],[146.55,0.47048142],[146.51,20.0],[146.5,6.7501693],[146.49,15.5629]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.73,1.3644104],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876816648,[[146.56,0.25098],[146.55,0.47048142],[146.51,20.0],[146.5,6.7501693],[146.49,15.5629]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.74,1.63033688],[146.9,647.3]]]
["bitfinex","SOLUSD",1726876816829,[[146.56,0.25098],[146.55,0.47048142],[146.51,20.0],[146.5,6.7501693],[146.49,15.5629]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.74,1.63033688],[146.75,61.37]]]
["bitfinex","SOLUSD",1726876820437,[[146.56,0.25098],[146.55,0.47048142],[146.51,20.0],[146.5,6.7501693],[146.49,15.5629]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.74,0.26592648],[146.75,61.37]]]
["bitfinex","SOLUSD",1726876820632,[[146.57,1.36435566],[146.56,0.25098],[146.55,0.47048142],[146.51,20.0],[146.5,6.7501693]],[[146.61,15.234],[146.62,7.12128838],[146.63,6.6506],[146.71,1.88326478],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876820839,[[146.59,20.0],[146.58,23.902374],[146.57,1.36435566],[146.56,0.12549],[146.55,0.47048142]],[[146.61,15.234],[146.62,7.12128838],[146.68,6.2283],[146.74,0.26592648],[146.81,3.54958759]]]
["bitfinex","SOLUSD",1726876821141,[[146.62,0.12549],[146.61,20.0],[146.6,0.12549],[146.58,23.776884],[146.57,15.5629]],[[146.68,21.4623],[146.74,0.26592648],[146.8,316.47],[146.83,0.2454693],[146.84,3.54958759]]]
["bitfinex","SOLUSD",1726876821348,[[146.62,0.12549],[146.61,20.0],[146.58,23.776884],[146.57,15.5629],[146.46,203.7201484]],[[146.68,21.4623],[146.74,0.26592648],[146.8,316.47],[146.83,0.2454693],[146.84,3.54958759]]]
["bitfinex","SOLUSD",1726876821349,[[146.62,0.12549],[146.61,20.0],[146.58,23.776884],[146.57,15.5629],[146.46,203.7201484]],[[146.68,28.58073886],[146.74,0.26592648],[146.8,316.47],[146.83,0.2454693],[146.84,3.54958759]]]
["bitfinex","SOLUSD",1726876821654,[[146.62,0.12549],[146.59,20.0],[146.58,23.776884],[146.57,15.5629],[146.46,203.7201484]],[[146.68,28.58073886],[146.74,0.26592648],[146.8,316.47],[146.83,0.2454693],[146.85,3.54958759]]]
["bitfinex","SOLUSD",1726876821946,[[146.63,0.12549],[146.62,0.12549],[146.59,20.0],[146.58,23.776884],[146.57,15.5629]],[[146.68,28.58073886],[146.72,1.18530558],[146.74,0.26592648],[146.8,316.47],[146.83,0.2454693]]]
["bitfinex","SOLUSD",1726876822146,[[146.63,0.12549],[146.62,0.12549],[146.59,20.0],[146.58,23.776884],[146.57,15.5629]],[[146.68,28.58073886],[146.72,1.18530558],[146.73,8.39816469],[146.74,0.26592648],[146.8,316.47]]]
["bitfinex","SOLUSD",1726876822447,[[146.63,0.12549],[146.62,0.12549],[146.59,20.22501212],[146.58,23.776884],[146.57,15.5629]],[[146.68,28.58073886],[146.72,1.18530558],[146.73,8.39816469],[146.74,2.22014847],[146.8,316.47]]]
["bitfinex","SOLUSD",1726876825146,[[146.63,0.12549],[146.62,0.12549],[146.59,20.22501212],[146.58,23.776884],[146.57,15.5629]],[[146.68,28.58073886],[146.72,1.18530558],[146.73,8.39816469],[146.74,2.22014847],[146.79,1.3644104]]]
["bitfinex","SOLUSD",1726876826326,[[146.63,0.12549],[146.62,0.12549],[146.59,20.22501212],[146.58,23.776884],[146.57,15.5629]],[[146.68,28.58073886],[146.72,2.54971598],[146.73,8.39816469],[146.74,2.22014847],[147.43,25.77470017]]]
["bitfinex","SOLUSD",1726876826633,[[146.63,0.12549],[146.62,0.12549],[146.59,20.22501212],[146.58,23.776884],[146.57,15.5629]],[[146.68,28.58073886],[146.72,2.54971598],[146.73,8.39816469],[146.74,2.22014847],[146.84,3.54958759]]]
["bitfinex","SOLUSD",1726876827933,[[146.63,0.12549],[146.62,0.12549],[146.59,20.22501212],[146.58,23.776884],[146.57,15.5629]],[[146.68,28.58073886],[146.72,2.54971598],[146.73,8.39816469],[146.74,2.22014847],[146.85,344.73363505]]]
["bitfinex","SOLUSD",1726876828448,[[146.63,0.12549],[146.62,0.12549],[146.59,20.22501212],[146.58,23.776884],[146.57,15.5629]],[[146.68,28.58073886],[146.72,1.18530558],[146.73,8.39816469],[146.74,2.22014847],[146.85,344.73363505]]]
["bitfinex","SOLUSD",1726876828623,[[146.63,0.12549],[146.62,0.12549],[146.59,20.22501212],[146.58,23.776884],[146.57,15.5629]],[[146.68,28.58073886],[146.72,1.18530558],[146.73,8.39816469],[146.74,2.22014847],[146.79,1.3644104]]]
["bitfinex","SOLUSD",1726876830555,[[146.59,20.22501212],[146.57,15.5629],[145.62,13.83421543],[125.6,1.0],[125.42,7.28642853]],[[146.67,1.3644104],[146.68,28.58073886],[146.72,1.18530558],[146.73,8.39816469],[146.74,10.7931922]]]
["bitfinex","SOLUSD",1726876830729,[[146.59,0.22501212],[146.58,20.0],[146.57,15.5629],[146.5,0.2454693],[146.46,226.15372781]],[[146.67,1.3644104],[146.68,28.58073886],[146.72,1.18530558],[146.73,8.39816469],[146.74,19.30533908]]]
["bitfinex","SOLUSD",1726876831051,[[146.59,0.22501212],[146.57,15.5629],[146.5,0.2454693],[146.46,205.69372781],[146.3,28.55041006]],[[146.66,23.776884],[146.67,1.3644104],[146.68,28.58073886],[146.72,1.18530558],[146.73,8.39816469]]]
["bitfinex","SOLUSD",1726876831255,[[146.59,0.22501212],[146.57,15.5629],[146.5,0.2454693],[146.46,205.69372781],[146.39,13.95660251]],[[146.65,1.3644104],[146.66,23.776884],[146.68,28.58073886],[146.72,1.18530558],[146.73,8.39816469]]]
["bitfinex","SOLUSD",1726876831451,[[146.59,0.22501212],[146.57,15.5629],[146.5,0.2454693],[146.46,205.69372781],[146.44,261.12026646]],[[146.65,1.3644104],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558],[146.73,8.39816469]]]
["bitfinex","SOLUSD",1726876831657,[[146.59,0.22501212],[146.54,15.6548],[146.5,0.2454693],[146.46,205.69372781],[146.44,261.12026646]],[[146.64,7.12024856],[146.65,1.3644104],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558]]]
["bitfinex","SOLUSD",1726876831957,[[146.59,0.22501212],[146.54,15.6548],[146.5,0.2454693],[146.46,205.69372781],[146.44,281.58026646]],[[146.63,1.3644104],[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558]]]
["bitfinex","SOLUSD",1726876832536,[[146.59,0.22501212],[146.54,15.6548],[146.5,0.2454693],[146.46,0.33433535],[146.44,288.39926646]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558],[146.75,21.8244104]]]
["bitfinex","SOLUSD",1726876833058,[[146.59,0.22501212],[146.54,15.6548],[146.5,0.2454693],[146.46,1.52102306],[146.44,288.39926646]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558],[146.75,21.8244104]]]
["bitfinex","SOLUSD",1726876833236,[[146.59,0.22501212],[146.56,20.0],[146.54,15.6548],[146.5,0.2454693],[146.46,1.52102306]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558],[146.74,10.7931922]]]
["bitfinex","SOLUSD",1726876833767,[[146.6,0.12549],[146.59,0.22501212],[146.58,0.12549],[146.57,1.36414366],[146.56,20.0]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558],[146.74,10.7931922]]]
["bitfinex","SOLUSD",1726876834141,[[146.6,0.12549],[146.59,1.58918221],[146.58,0.12549],[146.56,20.0],[143.29,0.92047332]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558],[146.74,10.7931922]]]
["bitfinex","SOLUSD",1726876834335,[[146.6,0.12549],[146.59,1.58918221],[146.58,0.12549],[146.56,20.0],[145.42,15.81044756]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558],[146.74,10.7931922]]]
["bitfinex","SOLUSD",1726876834552,[[146.6,0.12549],[146.59,1.58918221],[146.58,0.12549],[146.56,20.0],[146.45,2.0139216]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.72,1.18530558],[146.74,8.83897021]]]
["bitfinex","SOLUSD",1726876834953,[[146.6,0.12549],[146.59,1.58918221],[146.58,0.12549],[146.56,20.0],[146.45,2.0139216]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.7,1.97759252],[146.72,1.18530558]]]
["bitfinex","SOLUSD",1726876835259,[[146.6,0.12549],[146.59,0.22501212],[146.58,0.12549],[146.56,20.0],[146.45,2.0139216]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.7,1.97759252],[146.72,1.18530558]]]
["bitfinex","SOLUSD",1726876836443,[[146.6,0.12549],[146.59,0.22501212],[146.58,0.12549],[146.56,20.0],[146.45,3.37809425]],[[146.64,7.12024856],[146.66,23.776884],[146.68,21.4623],[146.7,1.97759252],[146.72,1.18530558]]]
["bitfinex","SOLUSD",1726876836764,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.45,2.0139216],[146.42,543.38404746]],[[146.64,7.12024856],[146.68,21.4623],[146.72,1.18530558],[146.76,0.0660557],[146.77,6.8134]]]
["bitfinex","SOLUSD",1726876836941,[[146.6,1.61497265],[146.59,0.22501212],[146.56,20.0],[146.46,21.98102306],[146.45,2.0139216]],[[146.64,7.12024856],[146.68,21.4623],[146.72,1.18530558],[146.74,0.26592648],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876837346,[[146.6,1.61497265],[146.59,0.22501212],[146.56,20.0],[146.46,21.98102306],[146.45,2.0139216]],[[146.68,21.4623],[146.72,1.18530558],[146.74,0.26592648],[146.76,0.0660557],[146.92,34.0326]]]
["bitfinex","SOLUSD",1726876837548,[[146.6,1.61497265],[146.59,0.22501212],[146.56,20.0],[146.46,21.98102306],[146.45,2.0139216]],[[146.66,7.11892464],[146.68,21.4623],[146.72,1.18530558],[146.74,0.26592648],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876837969,[[146.6,1.61497265],[146.59,0.22501212],[146.56,20.0],[146.47,20.46],[146.46,1.52102306]],[[146.66,7.11892464],[146.68,21.4623],[146.72,1.18530558],[146.74,0.26592648],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876838264,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.47,20.46],[146.46,1.52102306]],[[146.66,7.11892464],[146.68,21.4623],[146.72,1.18530558],[146.74,0.26592648],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876838462,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.47,20.46],[146.46,1.52102306]],[[146.66,7.11892464],[146.68,21.4623],[146.72,1.18530558],[146.73,10.36552662],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876838854,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.72,1.18530558],[146.73,10.36552662],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876838855,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.72,9.75834931],[146.73,10.36552662],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876840346,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.72,1.18530558],[146.73,10.36552662],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876843169,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.72,2.54971598],[146.73,10.36552662],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876843349,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.72,1.3644104],[146.73,10.36552662],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876843755,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876843986,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.72,1.3644104],[146.73,10.36552662]]]
["bitfinex","SOLUSD",1726876844464,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.77,28.6378104]]]
["bitfinex","SOLUSD",1726876848273,[[146.6,0.25098],[146.59,0.22501212],[146.56,20.0],[146.46,23.34506281],[146.45,2.0139216]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.77,20.46]]]
["bitfinex","SOLUSD",1726876849671,[[146.6,1.61499425],[146.59,0.22501212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.77,20.46]]]
["bitfinex","SOLUSD",1726876850071,[[146.6,21.61499425],[146.59,15.87981212],[146.56,20.0],[146.46,1.52102306],[146.45,22.4739216]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.88,34.0431]]]
["bitfinex","SOLUSD",1726876850372,[[146.6,21.61499425],[146.59,15.87981212],[146.46,1.52102306],[146.45,22.4739216],[146.42,209.33760251]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876851069,[[146.6,20.25098],[146.59,15.87981212],[146.46,1.52102306],[146.45,22.4739216],[146.42,209.33760251]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876852882,[[146.6,20.25098],[146.59,15.87981212],[146.46,0.33433535],[146.45,22.4739216],[146.42,209.33760251]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876853053,[[146.6,20.25098],[146.59,15.87981212],[146.46,0.33433535],[146.45,306.96309983],[146.44,254.0]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876853252,[[146.6,20.25098],[146.59,15.87981212],[146.48,1.18647041],[146.46,0.33433535],[146.45,306.96309983]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876853764,[[146.6,20.25098],[146.59,15.87981212],[146.48,1.18647041],[146.46,1.69826848],[146.45,306.96309983]],[[146.66,7.11892464],[146.68,21.4623],[146.7,1.18653978],[146.73,10.36552662],[146.78,20.81049405]]]
["bitfinex","SOLUSD",1726876854376,[[146.6,20.25098],[146.59,15.87981212],[146.55,0.2454693],[146.48,1.18647041],[146.46,0.33433535]],[[146.66,7.11892464],[146.7,1.18653978],[146.72,22.4342],[146.73,10.36552662],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876854575,[[146.62,0.25098],[146.61,1.36393262],[146.6,26.28898],[146.59,15.87981212],[146.55,0.2454693]],[[146.66,7.11892464],[146.7,1.18653978],[146.72,22.4342],[146.73,10.36552662],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876854776,[[146.64,0.12549],[146.63,1.36374448],[146.62,0.25098],[146.6,26.038],[146.59,15.87981212]],[[146.66,7.11892464],[146.72,22.4342],[146.73,8.39816469],[146.78,0.35049405],[146.91,15.52278471]]]
["bitfinex","SOLUSD",1726876854975,[[146.64,0.25098],[146.63,1.36374448],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156]],[[146.66,7.11892464],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405],[146.9,687.55098]]]
["bitfinex","SOLUSD",1726876855287,[[146.64,0.25098],[146.63,1.36374448],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156]],[[146.66,7.11892464],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405],[146.81,6.8116]]]
["bitfinex","SOLUSD",1726876856656,[[146.64,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[145.62,3.52569057]],[[146.66,7.11892464],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405],[146.81,6.8116]]]
["bitfinex","SOLUSD",1726876856857,[[146.64,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.42,216.47520503]],[[146.66,7.11892464],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405],[146.81,6.8116]]]
["bitfinex","SOLUSD",1726876857467,[[146.64,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.43,14.27520503]],[[146.66,7.11892464],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405],[146.81,6.8116]]]
["bitfinex","SOLUSD",1726876857765,[[146.64,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.43,14.27520503]],[[146.66,7.11892464],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405],[146.8,323.2821]]]
["bitfinex","SOLUSD",1726876858161,[[146.64,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,7.45273156],[146.43,14.27520503]],[[146.66,7.11892464],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405],[146.8,323.2821]]]
["bitfinex","SOLUSD",1726876858482,[[146.64,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.43,14.27520503]],[[146.66,7.11892464],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405],[146.8,323.2821]]]
["bitfinex","SOLUSD",1726876859367,[[146.64,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.42,216.47520503]],[[146.66,7.11892464],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405],[146.8,323.2821]]]
["bitfinex","SOLUSD",1726876859575,[[146.64,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.43,14.27520503]],[[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876860378,[[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.43,14.27520503],[145.66,13.83421543]],[[146.66,7.11892464],[146.68,1.3644104],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876860576,[[146.61,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.43,14.27520503]],[[146.66,7.11892464],[146.68,1.3644104],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876860780,[[146.6,26.038],[146.59,15.87981212],[146.46,7.45273156],[146.42,216.47520503],[146.38,0.3424147]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876861082,[[146.6,26.038],[146.59,15.87981212],[146.46,7.45273156],[146.45,286.50309983],[146.43,7.13760251]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876861256,[[146.6,26.038],[146.59,15.87981212],[146.46,7.45273156],[146.45,286.50309983],[146.44,261.13760251]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876861869,[[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.45,286.50309983],[146.44,261.13760251]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876862365,[[146.61,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.45,286.50309983]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876863870,[[146.61,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,7.45273156],[146.45,286.50309983]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876864072,[[146.61,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,14.27173156],[146.45,286.50309983]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876864768,[[146.61,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,20.79433535],[146.45,286.50309983]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876865293,[[146.61,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,27.61333535],[146.45,286.50309983]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876865582,[[146.61,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,20.79433535],[146.45,286.50309983]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876866268,[[146.61,0.25098],[146.6,26.038],[146.59,15.87981212],[146.46,27.61333535],[146.45,286.50309983]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876866588,[[146.61,0.25098],[146.6,20.0],[146.59,15.87981212],[146.56,6.038],[146.46,27.61333535]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876866783,[[146.6,0.25098],[146.59,15.87981212],[146.56,6.038],[146.46,0.33433535],[146.44,274.46]],[[146.65,1.3644104],[146.66,7.11892464],[146.69,1.96103904],[146.72,22.4342],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876866990,[[146.6,0.25098],[146.59,15.87981212],[146.56,6.038],[146.46,0.33433535],[146.44,274.46]],[[146.65,1.3644104],[146.66,7.11892464],[146.67,22.4342],[146.69,1.96103904],[146.71,8.57304373]]]
["bitfinex","SOLUSD",1726876867289,[[146.6,0.25098],[146.59,15.87981212],[146.56,6.038],[146.46,7.45459215],[146.44,274.46]],[[146.65,1.3644104],[146.67,22.4342],[146.69,1.96103904],[146.71,8.57304373],[146.81,7.09917518]]]
["bitfinex","SOLUSD",1726876867490,[[146.6,0.25098],[146.59,15.87981212],[146.56,6.038],[146.46,7.45459215],[146.45,293.32209983]],[[146.64,7.12050986],[146.65,1.3644104],[146.67,22.4342],[146.69,1.96103904],[146.71,8.57304373]]]
["bitfinex","SOLUSD",1726876867791,[[146.6,0.25098],[146.59,15.87981212],[146.56,6.038],[146.46,7.45459215],[146.45,286.50309983]],[[146.63,1.3644104],[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.71,8.57304373]]]
["bitfinex","SOLUSD",1726876868087,[[146.6,0.25098],[146.59,15.87981212],[146.56,6.038],[146.46,7.45459215],[146.45,2.0139216]],[[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,10.94888711],[146.78,3.90008164]]]
["bitfinex","SOLUSD",1726876868587,[[146.6,0.25098],[146.59,15.87981212],[146.56,6.038],[146.46,7.45459215],[146.45,8.8329216]],[[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,10.94888711],[146.78,3.90008164]]]
["bitfinex","SOLUSD",1726876869592,[[146.6,20.25098],[146.59,15.87981212],[146.56,6.038],[146.46,7.45459215],[146.45,8.8329216]],[[146.63,1.3644104],[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876869893,[[146.6,20.25098],[146.59,15.87981212],[146.56,6.038],[146.46,7.45459215],[146.45,2.0139216]],[[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,10.94888711],[146.99,42.59505108]]]
["bitfinex","SOLUSD",1726876870360,[[146.6,20.12549],[146.59,0.22501212],[146.56,6.038],[146.55,15.9680693],[146.46,7.45459215]],[[146.63,1.3644104],[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876870562,[[146.6,0.12549],[146.59,0.22501212],[146.57,20.0],[146.56,6.038],[146.55,15.9680693]],[[146.63,1.3644104],[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876870965,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.46,0.33433535],[145.61,13.83421543]],[[146.63,1.3644104],[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876871271,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,11.76749705],[146.46,0.33433535]],[[146.63,1.3644104],[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876872172,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,11.76749705],[146.46,1.52106611]],[[146.63,1.3644104],[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,9.58447671]]]
["bitfinex","SOLUSD",1726876873878,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,11.76749705],[146.46,1.52106611]],[[146.63,1.3644104],[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.72,20.46]]]
["bitfinex","SOLUSD",1726876874085,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.62,1.3644104],[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,30.04447671]]]
["bitfinex","SOLUSD",1726876874285,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.72,1.3644104],[146.73,30.04447671]]]
["bitfinex","SOLUSD",1726876874494,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,8.64205817]],[[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.72,1.3644104],[146.73,30.04447671]]]
["bitfinex","SOLUSD",1726876874796,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,30.04447671],[147.48,0.6539397]]]
["bitfinex","SOLUSD",1726876875086,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,8.64211545]],[[146.64,7.12050986],[146.67,22.4342],[146.69,1.96103904],[146.73,28.85816469],[147.48,0.6539397]]]
["bitfinex","SOLUSD",1726876875292,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,8.64211545]],[[146.64,7.12050986],[146.67,23.62093373],[146.69,1.96103904],[146.73,28.85816469],[147.48,0.6539397]]]
["bitfinex","SOLUSD",1726876875468,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.64,7.12050986],[146.67,23.62093373],[146.69,1.96103904],[146.73,28.85816469],[147.48,0.6539397]]]
["bitfinex","SOLUSD",1726876875670,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,8.64213335]],[[146.64,7.12050986],[146.67,23.62093373],[146.69,1.96103904],[146.73,28.85816469],[146.74,1.63033688]]]
["bitfinex","SOLUSD",1726876876993,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.64,7.12050986],[146.66,1.3644104],[146.67,23.62093373],[146.69,1.96103904],[146.73,28.85816469]]]
["bitfinex","SOLUSD",1726876877575,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.64,7.12050986],[146.67,23.62093373],[146.69,1.96103904],[146.73,28.85816469]]]
["bitfinex","SOLUSD",1726876877576,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.64,7.12050986],[146.67,23.62093373],[146.69,1.96103904],[146.73,28.85816469],[146.74,1.63033688]]]
["bitfinex","SOLUSD",1726876877785,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.64,7.12050986],[146.67,24.98534413],[146.69,1.96103904],[146.73,28.85816469],[146.74,0.26592648]]]
["bitfinex","SOLUSD",1726876878596,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.64,7.12050986],[146.67,23.62093373],[146.69,1.96103904],[146.73,28.85816469],[146.74,1.63033688]]]
["bitfinex","SOLUSD",1726876879268,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.63,1.3644104],[146.64,7.12050986],[146.67,23.62093373],[146.69,1.96103904],[146.73,28.85816469]]]
["bitfinex","SOLUSD",1726876879780,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.63,1.3644104],[146.67,23.62093373],[146.69,1.96103904],[146.73,28.85816469],[146.82,14.19835036]]]
["bitfinex","SOLUSD",1726876880083,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.62,7.1212391],[146.67,24.98534413],[146.69,1.96103904],[146.73,69.76816469],[146.74,7.08062648]]]
["bitfinex","SOLUSD",1726876880392,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.61,1.3644104],[146.62,7.1212391],[146.67,23.62093373],[146.69,1.96103904],[146.73,69.76816469]]]
["bitfinex","SOLUSD",1726876880976,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.61,1.3644104],[146.62,7.1212391],[146.67,23.62093373],[146.69,1.96103904],[146.73,76.58336469]]]
["bitfinex","SOLUSD",1726876882596,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.62,7.1212391],[146.67,23.62093373],[146.69,1.96103904],[146.72,1.3644104],[146.73,76.58336469]]]
["bitfinex","SOLUSD",1726876882895,[[146.59,0.22501212],[146.56,20.0],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611]],[[146.62,7.1212391],[146.67,24.98534413],[146.69,1.96103904],[146.73,76.58336469],[147.5,30.07048353]]]
["bitfinex","SOLUSD",1726876883109,[[146.59,0.22501212],[146.55,15.9680693],[146.53,6.038],[146.46,1.52106611],[146.42,528.604347]],[[146.61,1.3644104],[146.62,7.1212391],[146.67,23.62093373],[146.69,1.96103904],[146.71,68.1861]]]
["bitfinex","SOLUSD",1726876883394,[[146.59,0.22501212],[146.55,0.2454693],[146.53,6.038],[146.51,15.8723],[146.46,0.33433535]],[[146.61,1.3644104],[146.62,7.1212391],[146.63,15.4938],[146.67,7.45403373],[146.69,1.96103904]]]
["bitfinex","SOLUSD",1726876883590,[[146.59,0.22501212],[146.55,0.2454693],[146.53,6.038],[146.51,15.8723],[146.46,0.33433535]],[[146.6,23.776884],[146.61,1.3644104],[146.62,7.1212391],[146.63,23.74929606],[146.67,7.45403373]]]
["bitfinex","SOLUSD",1726876884873,[[146.59,0.22501212],[146.55,0.2454693],[146.51,15.8723],[146.49,6.4698],[146.46,0.33433535]],[[146.6,23.776884],[146.61,1.3644104],[146.62,13.6323391],[146.63,23.74929606],[146.66,8.57304373]]]
["bitfinex","SOLUSD",1726876885424,[[146.59,0.22501212],[146.55,0.2454693],[146.49,6.4698],[146.47,15.8723],[146.46,0.33433535]],[[146.6,24.027864],[146.61,1.3644104],[146.62,13.6323391],[146.63,23.74929606],[146.66,40.90702352]]]
["bitfinex","SOLUSD",1726876886603,[[146.59,0.22501212],[146.55,0.2454693],[146.5,20.2454693],[146.49,6.4698],[146.47,15.8723]],[[146.6,24.027864],[146.61,1.3644104],[146.62,13.6323391],[146.63,8.25549606],[146.66,40.90702352]]]
["bitfinex","SOLUSD",1726876886812,[[146.59,0.22501212],[146.55,0.2454693],[146.5,20.2454693],[146.49,6.4698],[146.47,15.8723]],[[146.6,39.521664],[146.61,1.3644104],[146.62,13.6323391],[146.63,8.25549606],[146.66,40.90702352]]]
["bitfinex","SOLUSD",1726876887914,[[146.59,0.22501212],[146.55,0.2454693],[146.5,0.2454693],[146.49,6.4698],[146.47,15.8723]],[[146.6,39.521664],[146.61,1.3644104],[146.62,13.6323391],[146.63,8.25549606],[146.66,40.90702352]]]
["bitfinex","SOLUSD",1726876888133,[[146.59,0.22501212],[146.55,0.2454693],[146.5,0.2454693],[146.47,15.8723],[146.46,6.80413535]],[[146.6,59.521664],[146.61,1.3644104],[146.62,13.6323391],[146.63,28.71549606],[146.66,28.82927567]]]
["bitfinex","SOLUSD",1726876888303,[[146.59,0.22501212],[146.55,0.2454693],[146.5,0.2454693],[146.47,15.8723],[146.46,6.80413535]],[[146.6,59.521664],[146.61,1.3644104],[146.62,13.6323391],[146.63,28.71549606],[146.65,6.819]]]
["bitfinex","SOLUSD",1726876888502,[[146.59,0.22501212],[146.55,0.2454693],[146.5,0.2454693],[146.47,15.8723],[146.46,6.80413535]],[[146.6,59.521664],[146.61,1.3644104],[146.62,13.6323391],[146.63,8.25549606],[146.64,20.46]]]
["bitfinex","SOLUSD",1726876889316,[[146.59,0.22501212],[146.55,0.2454693],[146.5,0.2454693],[146.48,20.0],[146.47,15.8723]],[[146.6,59.521664],[146.61,1.3644104],[146.62,13.6323391],[146.63,8.25549606],[146.64,20.46]]]
["bitfinex","SOLUSD",1726876889728,[[146.59,0.22501212],[146.55,0.2454693],[146.5,0.2454693],[146.48,20.0],[146.47,15.8723]],[[146.6,39.521664],[146.61,1.3644104],[146.62,13.6323391],[146.63,8.25549606],[146.64,20.46]]]
["bitfinex","SOLUSD",1726876890132,[[146.59,0.22501212],[146.55,0.2454693],[146.5,0.2454693],[146.48,20.0],[146.47,15.8723]],[[146.6,59.521664],[146.61,1.3644104],[146.62,6.5111],[146.63,8.25549606],[146.64,20.46]]]
["bitfinex","SOLUSD",1726876890332,[[146.59,0.22501212],[146.55,0.2454693],[146.5,0.2454693],[146.48,20.0],[146.47,15.8723]],[[146.6,66.64733562],[146.61,1.3644104],[146.62,6.5111],[146.63,8.25549606],[146.64,20.46]]]
["bitfinex","SOLUSD",1726876890934,[[146.59,0.22501212],[146.55,0.2454693],[146.5,0.2454693],[146.48,20.0],[146.47,15.8723]],[[146.6,66.64733562],[146.61,1.3644104],[146.62,6.5111],[146.63,8.25549606],[146.65,27.2793]]]
["bitfinex","SOLUSD",1726876892236,[[146.55,0.2454693],[146.5,0.2454693],[146.47,15.8723]],[[146.6,66.64733562],[146.61,1.3644104],[146.62,6.5111],[146.63,8.25549606],[146.65,27.2793]]]
["bitfinex","SOLUSD",1726876892237,[[146.55,0.2454693],[146.5,0.2454693],[146.47,15.8723],[146.31,202.2],[146.28,7.13760251]],[[146.58,44.027864],[146.59,6.0811],[146.6,46.64733562],[146.61,1.3644104],[146.62,20.46]]]
["bitfinex","SOLUSD",1726876892439,[[146.55,0.2454693],[146.5,0.2454693],[146.47,15.8723],[146.31,543.43443791],[146.28,7.13760251]],[[146.58,44.027864],[146.59,6.0811],[146.6,46.64733562],[146.62,20.46]]]
["bitfinex","SOLUSD",1726876892440,[[146.55,0.2454693],[146.5,0.2454693],[146.47,15.8723],[146.31,543.43443791],[146.28,7.13760251]],[[146.56,44.027864],[146.57,1.3644104],[146.58,20.0],[146.59,6.0811],[146.6,31.19251535]]]
["bitfinex","SOLUSD",1726876892737,[[146.55,0.2454693],[146.5,0.2454693],[146.47,15.8723],[146.34,1.18784905],[146.31,543.43443791]],[[146.56,44.027864],[146.57,1.3644104],[146.59,6.0811],[146.6,31.19251535]]]
["bitfinex","SOLUSD",1726876892738,[[146.55,0.2454693],[146.5,0.2454693],[146.47,15.8723],[146.34,1.18784905],[146.31,543.43443791]],[[146.56,44.027864],[146.57,1.3644104],[146.59,6.0811],[146.6,31.19251535],[146.69,5.51062663]]]
["bitfinex","SOLUSD",1726876893231,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.31,543.43443791],[146.25,7.13760251]],[[146.56,59.116464],[146.57,1.3644104],[146.59,6.0811],[146.6,15.69871535],[146.69,1.96103904]]]
["bitfinex","SOLUSD",1726876893435,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.44,15.2783],[146.43,6.6125]],[[146.56,59.116464],[146.57,1.3644104],[146.59,6.0811],[146.6,36.15871535],[146.61,6.8208]]]
["bitfinex","SOLUSD",1726876893731,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.2783]],[[146.56,65.197564],[146.57,1.3644104],[146.6,36.15871535],[146.61,20.25843194],[146.68,145.6127295]]]
["bitfinex","SOLUSD",1726876894913,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.2783]],[[146.56,65.197564],[146.57,1.3644104],[146.6,36.15871535],[146.61,20.25843194],[146.63,10.98713006]]]
["bitfinex","SOLUSD",1726876895113,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.2783]],[[146.56,65.197564],[146.6,36.15871535],[146.61,6.41979019],[146.62,6.8203],[146.63,8.25549606]]]
["bitfinex","SOLUSD",1726876895437,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.2783]],[[146.56,65.197564],[146.6,15.69871535],[146.61,25.51537979],[146.62,6.8203],[146.63,8.25549606]]]
["bitfinex","SOLUSD",1726876895731,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.2783]],[[146.56,66.38541886],[146.6,15.69871535],[146.61,25.51537979],[146.62,6.8203],[146.63,8.25549606]]]
["bitfinex","SOLUSD",1726876896435,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.2783]],[[146.56,66.38541886],[146.6,15.69871535],[146.61,5.05537979],[146.63,10.1549216],[146.64,6.8198]]]
["bitfinex","SOLUSD",1726876896633,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.2783]],[[146.56,1.18785486],[146.59,15.0886],[146.6,21.77981535],[146.61,5.05537979],[146.63,11.519332]]]
["bitfinex","SOLUSD",1726876896848,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.2783]],[[146.56,1.18785486],[146.59,15.0886],[146.6,13.20677162],[146.63,9.61990646],[146.71,169.4778295]]]
["bitfinex","SOLUSD",1726876897025,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.2783]],[[146.56,1.18785486],[146.59,15.0886],[146.6,13.20677162],[146.63,8.25549606],[146.68,19.775794]]]
["bitfinex","SOLUSD",1726876897338,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[145.39,39.8949153]],[[146.56,1.18785486],[146.59,15.0886],[146.6,13.20677162],[146.63,8.25549606],[146.66,6.8185]]]
["bitfinex","SOLUSD",1726876897544,[[146.55,0.2454693],[146.5,0.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,1.69958902]],[[146.56,1.18785486],[146.59,15.0886],[146.6,13.20677162],[146.63,8.25549606],[146.65,20.46]]]
["bitfinex","SOLUSD",1726876897725,[[146.55,0.2454693],[146.5,0.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,1.69958902]],[[146.59,15.0886],[146.6,13.20677162],[146.63,8.25549606],[146.65,20.46],[146.73,8.39816469]]]
["bitfinex","SOLUSD",1726876898042,[[146.55,0.2454693],[146.5,0.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.58,21.18755984],[146.59,15.0886],[146.6,13.20677162],[146.63,8.25549606],[146.65,29.03304373]]]
["bitfinex","SOLUSD",1726876898723,[[146.55,0.2454693],[146.5,0.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,1.69949998]],[[146.58,1.18755984],[146.59,15.0886],[146.6,13.20677162],[146.63,8.25549606],[146.65,29.03304373]]]
["bitfinex","SOLUSD",1726876898926,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,1.69950065]],[[146.6,7.12567162],[146.63,23.34409606],[146.65,8.57304373],[146.67,20.46],[146.68,40.91]]]
["bitfinex","SOLUSD",1726876899119,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,1.69950065]],[[146.6,7.12567162],[146.63,23.34409606],[146.64,6.0811],[146.65,8.57304373],[146.67,20.46]]]
["bitfinex","SOLUSD",1726876899316,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,1.69950065]],[[146.6,8.31303933],[146.63,23.34409606],[146.64,6.0811],[146.65,8.57304373],[146.67,20.46]]]
["bitfinex","SOLUSD",1726876900242,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.6,8.31303933],[146.63,23.34409606],[146.64,6.0811],[146.65,8.57304373],[146.67,20.46]]]
["bitfinex","SOLUSD",1726876900436,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.59,23.776884],[146.6,8.31303933],[146.61,0.12549],[146.63,23.34409606],[146.64,6.0811]]]
["bitfinex","SOLUSD",1726876900934,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.59,23.776884],[146.6,1.18736771],[146.61,0.12549],[146.63,23.34409606],[146.64,6.0811]]]
["bitfinex","SOLUSD",1726876901249,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.59,23.776884],[146.6,1.18736771],[146.61,0.12549]]]
["bitfinex","SOLUSD",1726876901443,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[147.6,50.0]]]
["bitfinex","SOLUSD",1726876901616,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.97,42.59505108]]]
["bitfinex","SOLUSD",1726876902227,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876902938,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.67,22.39167929]]]
["bitfinex","SOLUSD",1726876903530,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.66,28.84225215]]]
["bitfinex","SOLUSD",1726876904340,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.66,30.20666255]]]
["bitfinex","SOLUSD",1726876904936,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,25.1412944],[146.57,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549]]]
["bitfinex","SOLUSD",1726876905136,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,25.1412944],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.75,50.27658465]]]
["bitfinex","SOLUSD",1726876906149,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,25.1412944],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.75,37.51011852]]]
["bitfinex","SOLUSD",1726876906448,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.64,27.9055104]]]
["bitfinex","SOLUSD",1726876906746,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.62,1.3644104]]]
["bitfinex","SOLUSD",1726876907245,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.64,6.0811],[146.66,28.84225215]]]
["bitfinex","SOLUSD",1726876907449,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.6,1.18736771],[146.61,0.12549],[146.64,6.0811]]]
["bitfinex","SOLUSD",1726876919651,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.61,0.12549],[146.64,6.0811],[146.75,27.34464418]]]
["bitfinex","SOLUSD",1726876919829,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,8.31266963],[146.61,0.12549],[146.64,6.0811],[146.75,27.34464418]]]
["bitfinex","SOLUSD",1726876920333,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.61,0.12549],[146.64,6.0811],[146.75,27.34464418]]]
["bitfinex","SOLUSD",1726876920334,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.61,0.12549],[146.64,6.0811],[146.66,35.66085215]]]
["bitfinex","SOLUSD",1726876920737,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,7.12510346],[146.61,0.12549],[146.62,1.18758346],[146.64,6.0811]]]
["bitfinex","SOLUSD",1726876922052,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.57,23.776884],[146.58,8.48951386],[146.61,0.12549],[146.62,1.18758346],[146.64,6.0811]]]
["bitfinex","SOLUSD",1726876922260,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,25.1412944],[146.57,23.776884],[146.58,7.12510346],[146.61,0.12549],[146.62,1.18758346]]]
["bitfinex","SOLUSD",1726876922436,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,25.1412944],[146.58,7.12510346],[146.61,0.12549],[146.62,1.18758346],[146.85,28.70822572]]]
["bitfinex","SOLUSD",1726876922642,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,25.1412944],[146.61,0.12549],[146.62,1.18758346],[146.65,15.39204373],[146.66,8.38225215]]]
["bitfinex","SOLUSD",1726876923062,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,32.26457362],[146.61,0.12549],[146.62,1.18758346],[146.65,15.39204373],[146.66,8.38225215]]]
["bitfinex","SOLUSD",1726876923368,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,30.90016322],[146.61,1.4899004],[146.62,1.18758346],[146.65,15.39204373],[146.66,8.38225215]]]
["bitfinex","SOLUSD",1726876923574,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,30.90016322],[146.61,1.4899004],[146.62,1.18758346],[146.65,56.30204373],[146.66,8.38225215]]]
["bitfinex","SOLUSD",1726876924450,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,30.90016322],[146.61,0.12549],[146.62,1.18758346],[146.65,56.30204373],[146.66,8.38225215]]]
["bitfinex","SOLUSD",1726876924750,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.65,8.57304373],[146.66,20.46]]]
["bitfinex","SOLUSD",1726876925767,[[146.55,0.2454693],[146.5,20.2454693],[146.49,15.2783],[146.48,6.6125],[146.46,0.33433535]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.65,8.57304373],[146.67,22.39167929]]]
["bitfinex","SOLUSD",1726876926070,[[146.55,16.0417693],[146.53,6.3559],[146.51,1.36506196],[146.5,20.2454693],[146.46,0.33433535]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.7,296.2554693],[146.72,6.819]]]
["bitfinex","SOLUSD",1726876926249,[[146.55,16.0417693],[146.53,6.3559],[146.51,1.36506196],[146.5,20.2454693],[146.46,0.33433535]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.7,303.0720693],[146.72,6.819]]]
["bitfinex","SOLUSD",1726876927077,[[146.55,16.0417693],[146.53,6.3559],[146.51,1.36506196],[146.5,20.2454693],[146.46,0.33433535]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.69,20.46],[146.7,303.0720693]]]
["bitfinex","SOLUSD",1726876929755,[[146.55,16.0417693],[146.53,6.3559],[146.5,20.2454693],[146.46,0.33433535],[146.37,34.77452259]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.69,23.71584569],[146.7,303.0720693]]]
["bitfinex","SOLUSD",1726876929955,[[146.55,16.0417693],[146.53,6.3559],[146.5,20.2454693],[146.46,0.33433535],[146.39,34.23604157]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.69,23.71584569],[146.7,303.0720693]]]
["bitfinex","SOLUSD",1726876931192,[[146.55,16.0417693],[146.53,6.3559],[146.5,20.2454693],[146.46,0.33433535],[146.39,34.23604157]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.69,22.35143529],[146.7,303.0720693]]]
["bitfinex","SOLUSD",1726876932066,[[146.55,16.0417693],[146.53,6.3559],[146.5,20.2454693],[146.46,0.33433535],[146.4,34.05392367]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.69,22.35143529],[146.7,303.0720693]]]
["bitfinex","SOLUSD",1726876932967,[[146.55,16.0417693],[146.53,6.3559],[146.5,20.2454693],[146.46,0.33433535],[146.4,34.05392367]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.69,23.71584569],[146.7,303.0720693]]]
["bitfinex","SOLUSD",1726876933559,[[146.55,16.0417693],[146.53,6.3559],[146.5,20.2454693],[146.46,0.33433535],[146.4,34.05392367]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.69,22.35143529],[146.7,303.0720693]]]
["bitfinex","SOLUSD",1726876933772,[[146.55,16.0417693],[146.53,6.3559],[146.5,20.2454693],[146.46,0.33433535],[146.4,34.05392367]],[[146.56,7.12327922],[146.62,1.18758346],[146.64,6.0811],[146.69,23.71584569],[146.7,303.0720693]]]
["bitfinex","SOLUSD",1726876934664,[[146.55,36.1672593],[146.53,6.3559],[146.51,1.36477019],[146.5,0.2454693],[146.46,0.33433535]],[[146.56,7.12327922],[146.62,1.18758346],[146.63,8.25549606],[146.67,16.6569],[146.68,6.4516]]]
["bitfinex","SOLUSD",1726876934974,[[146.55,36.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535],[146.43,1.36460157]],[[146.56,7.12327922],[146.62,1.18758346],[146.63,8.25549606],[146.67,16.6569],[146.68,6.4516]]]
["bitfinex","SOLUSD",1726876935178,[[146.55,36.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535],[146.43,1.36460157]],[[146.63,8.25549606],[146.67,16.6569],[146.68,6.4516],[146.73,59.67335228],[146.79,13.11147248]]]
["bitfinex","SOLUSD",1726876935477,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.59,7.12001374],[146.63,8.25549606],[146.65,1.18703963],[146.67,16.6569],[146.68,6.4516]]]
["bitfinex","SOLUSD",1726876935653,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.63,8.25549606],[146.65,1.18703963],[146.67,16.6569],[146.68,6.4516],[147.62,84.36626689]]]
["bitfinex","SOLUSD",1726876935853,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.63,8.25549606],[146.67,16.6569],[146.68,6.4516],[146.94,68.367025],[146.95,42.59505108]]]
["bitfinex","SOLUSD",1726876936076,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.59,7.12029513],[146.63,8.25549606],[146.67,16.6569],[146.68,6.4516],[146.72,6.8157]]]
["bitfinex","SOLUSD",1726876936273,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.62,23.776884],[146.63,8.25549606],[146.66,1.3644104],[146.67,16.6569],[146.68,15.02464373]]]
["bitfinex","SOLUSD",1726876936474,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.62,23.776884],[146.63,8.25549606],[146.67,16.6569],[146.68,15.02464373]]]
["bitfinex","SOLUSD",1726876936475,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.62,23.776884],[146.63,8.25549606],[146.67,16.6569],[146.68,15.02464373],[147.41,30.07048353]]]
["bitfinex","SOLUSD",1726876936687,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.58,7.12033089],[146.62,23.776884],[146.63,8.25549606],[146.67,16.6569],[146.68,15.02464373]]]
["bitfinex","SOLUSD",1726876936861,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.62,23.776884],[146.63,8.25549606],[146.67,16.6569],[146.68,15.02464373],[147.61,50.0]]]
["bitfinex","SOLUSD",1726876937062,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.62,23.776884],[146.63,8.25549606],[146.67,16.6569],[146.68,15.02464373],[146.86,36.064214]]]
["bitfinex","SOLUSD",1726876937282,[[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535],[145.58,13.83421543]],[[146.58,7.12009555],[146.62,23.776884],[146.63,8.25549606],[146.67,16.6569],[146.68,15.02464373]]]
["bitfinex","SOLUSD",1726876937456,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.62,23.776884],[146.63,8.25549606],[146.67,16.6569],[146.68,15.02464373],[147.61,50.0]]]
["bitfinex","SOLUSD",1726876937659,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.59,7.12022575],[146.62,23.776884],[146.63,8.25549606],[146.67,16.6569],[146.68,15.02464373]]]
["bitfinex","SOLUSD",1726876939673,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.59,7.12022575],[146.62,23.776884],[146.63,8.25549606],[146.67,16.6569],[146.68,6.4516]]]
["bitfinex","SOLUSD",1726876943785,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.59,7.12022575],[146.63,8.25549606],[146.67,16.6569],[146.68,6.4516],[147.65,34.36626689]]]
["bitfinex","SOLUSD",1726876943988,[[146.56,20.0],[146.55,16.1672593],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.59,7.12022575],[146.63,8.25549606],[146.67,16.6569],[146.68,6.4516],[146.73,40.91]]]
["bitfinex","SOLUSD",1726876944395,[[146.56,20.0],[146.55,16.2927493],[146.53,6.3559],[146.5,0.2454693],[146.46,0.33433535]],[[146.59,7.12022575],[146.63,8.25549606],[146.67,16.6569],[146.68,6.4516],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726876944685,[[146.58,0.12549],[146.57,1.3644606],[146.56,20.0],[146.55,16.2927493],[146.53,6.3559]],[[146.59,7.12022575],[146.67,16.6569],[146.68,6.4516],[146.7,0.2454693],[146.74,20.7054693]]]
["bitfinex","SOLUSD",1726876944868,[[146.58,0.12549],[146.57,1.48982306],[146.56,20.0],[146.55,16.0417693],[146.51,6.61134743]],[[146.59,7.12022575],[146.67,16.6569],[146.68,6.4516],[146.7,0.2454693],[146.74,20.7054693]]]
["bitfinex","SOLUSD",1726876945057,[[146.59,20.0],[146.58,6.59599],[146.57,0.12549],[146.55,16.0417693],[146.51,6.61134743]],[[146.67,16.6569],[146.68,6.4516],[146.7,0.2454693],[146.74,20.7054693],[146.75,261.9143]]]
["bitfinex","SOLUSD",1726876945264,[[146.59,20.0],[146.58,6.59599],[146.57,0.12549],[146.55,16.0417693],[146.51,6.61134743]],[[146.62,7.11799409],[146.67,16.6569],[146.68,6.4516],[146.7,0.2454693],[146.73,8.57304373]]]
["bitfinex","SOLUSD",1726876945482,[[146.59,20.0],[146.58,6.59599],[146.57,0.12549],[146.55,16.0417693],[146.51,6.61134743]],[[146.62,7.11799409],[146.67,16.6569],[146.68,14.93950566],[146.7,0.2454693],[146.73,8.57304373]]]
["bitfinex","SOLUSD",1726876945690,[[146.59,20.0],[146.58,6.59599],[146.57,0.12549],[146.55,16.0417693],[146.51,6.61134743]],[[146.67,16.6569],[146.68,14.93950566],[146.7,0.2454693],[146.73,8.57304373],[146.76,47.7898557]]]
["bitfinex","SOLUSD",1726876945892,[[146.59,20.0],[146.58,6.59599],[146.57,0.12549],[146.55,16.0417693],[146.51,6.61134743]],[[146.63,7.11796221],[146.67,16.6569],[146.68,14.93950566],[146.7,0.2454693],[146.73,8.57304373]]]
["bitfinex","SOLUSD",1726876946195,[[146.59,20.0],[146.58,6.59599],[146.57,0.12549],[146.55,16.0417693],[146.51,6.61134743]],[[146.67,16.6569],[146.68,14.93950566],[146.7,0.2454693],[146.73,8.57304373],[146.8,7.09917518]]]
["bitfinex","SOLUSD",1726876946371,[[146.59,20.0],[146.58,6.59599],[146.57,0.12549],[146.55,16.0417693],[146.51,6.61134743]],[[146.68,14.93950566],[146.7,0.2454693],[146.73,8.57304373]]]
["bitfinex","SOLUSD",1726876946372,[[146.61,20.0],[146.6,16.0416],[146.59,20.0],[146.58,6.59599],[146.57,0.12549]],[[146.68,14.93950566],[146.7,0.2454693],[146.71,16.6569],[146.73,8.57304373],[146.74,2.15769599]]]
["bitfinex","SOLUSD",1726876946681,[[146.61,20.0],[146.6,16.0416],[146.58,6.59599],[146.57,0.12549],[146.48,254.0]],[[146.68,14.93950566],[146.7,0.2454693],[146.71,16.6569],[146.73,8.57304373],[146.74,2.15769599]]]
["bitfinex","SOLUSD",1726876946881,[[146.61,20.0],[146.6,16.0416],[146.58,6.59599],[146.57,0.12549],[146.52,1.36420431]],[[146.67,23.776884],[146.68,14.93950566],[146.7,0.2454693],[146.71,16.6569],[146.73,8.57304373]]]
["bitfinex","SOLUSD",1726876947081,[[146.61,20.0],[146.6,16.0416],[146.58,6.59599],[146.57,0.12549],[146.52,1.36420431]],[[146.67,30.89334028],[146.68,14.93950566],[146.7,0.2454693],[146.71,16.6569],[146.73,8.57304373]]]
["bitfinex","SOLUSD",1726876948164,[[146.61,20.0],[146.6,16.0416],[146.58,6.59599],[146.57,0.12549],[146.52,1.36420431]],[[146.67,30.89334028],[146.68,8.48790566],[146.7,0.2454693],[146.71,23.1085],[146.73,8.57304373]]]
["bitfinex","SOLUSD",1726876949277,[[146.61,20.0],[146.6,16.0416],[146.58,6.59599],[146.57,0.12549],[146.33,0.2454693]],[[146.67,30.89334028],[146.68,8.48790566],[146.7,0.2454693],[146.71,23.1085],[146.73,8.57304373]]]
["bitfinex","SOLUSD",1726876949488,[[146.61,20.0],[146.6,16.0416],[146.58,6.59599],[146.57,0.12549],[146.52,1.36420652]],[[146.67,30.89334028],[146.68,8.48790566],[146.7,0.2454693],[146.71,23.1085],[146.73,8.57304373]]]
["bitfinex","SOLUSD",1726876949986,[[146.56,16.0416],[146.43,34.26121138],[146.39,296.04555009],[146.37,1.18726834],[146.36,14.58673003]],[[146.65,23.776884],[146.66,1.3644104],[146.67,7.11645628],[146.68,17.18643939],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726876950283,[[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.39,288.90794758],[146.37,8.32487085]],[[146.64,1.3644104],[146.65,23.776884],[146.67,15.68950001],[146.68,8.61339566],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726876951192,[[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.41,6.42196907],[146.39,288.90794758]],[[146.64,1.3644104],[146.65,23.776884],[146.67,15.68950001],[146.68,8.61339566],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726876951363,[[146.57,20.0],[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.41,6.42196907]],[[146.64,1.3644104],[146.65,23.776884],[146.67,15.68950001],[146.68,8.61339566],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726876951992,[[146.57,20.0],[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.41,6.42196907]],[[146.63,23.776884],[146.64,1.3644104],[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726876952290,[[146.57,20.0],[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.41,6.42196907]],[[146.62,1.3644104],[146.63,23.776884],[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726876952498,[[146.57,20.0],[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.41,6.42196907]],[[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693],[146.72,20.46],[146.73,1.3644104]]]
["bitfinex","SOLUSD",1726876952972,[[146.57,20.0],[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.41,6.42196907]],[[146.66,23.776884],[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693],[146.73,30.39745413]]]
["bitfinex","SOLUSD",1726876953792,[[146.57,20.0],[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.41,6.42196907]],[[146.66,23.776884],[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693],[146.71,43.5685]]]
["bitfinex","SOLUSD",1726876954193,[[146.57,20.0],[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.41,8.38245639]],[[146.66,23.776884],[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693],[146.71,43.5685]]]
["bitfinex","SOLUSD",1726876954497,[[146.57,20.0],[146.56,16.0416],[146.54,6.4705],[146.43,34.26121138],[146.41,9.56934353]],[[146.66,23.776884],[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693],[146.71,43.5685]]]
["bitfinex","SOLUSD",1726876954686,[[146.58,0.12549],[146.57,20.0],[146.56,16.16709],[146.54,6.4705],[146.43,54.72121138]],[[146.66,23.776884],[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693],[146.71,23.1085]]]
["bitfinex","SOLUSD",1726876954996,[[146.58,0.12549],[146.57,20.0],[146.56,16.16709],[146.54,6.4705],[146.44,34.36436024]],[[146.66,23.776884],[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693],[146.71,23.1085]]]
["bitfinex","SOLUSD",1726876956488,[[146.58,0.12549],[146.57,20.0],[146.56,16.16709],[146.54,6.4705],[146.44,34.36436024]],[[146.66,23.776884],[146.67,8.30328978],[146.68,8.61339566],[146.7,1.6098797],[146.71,23.1085]]]
["bitfinex","SOLUSD",1726876956687,[[146.58,0.12549],[146.57,20.0],[146.56,16.16709],[146.54,6.4705],[146.44,34.36436024]],[[146.66,25.1412944],[146.67,7.11645628],[146.68,8.61339566],[146.7,0.2454693],[146.71,23.1085]]]
["bitfinex","SOLUSD",1726876956894,[[146.58,0.12549],[146.57,20.0],[146.56,16.16709],[146.54,6.4705],[146.44,34.36436024]],[[146.66,25.1412944],[146.67,7.11645628],[146.68,8.61339566],[146.69,1.18690494],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726876957097,[[146.58,0.12549],[146.57,20.0],[146.56,16.16709],[146.54,6.4705],[146.44,34.36436024]],[[146.66,25.1412944],[146.68,8.61339566],[146.69,1.18690494],[146.7,0.2454693],[169.65,0.395]]]
["bitfinex","SOLUSD",1726876957589,[[146.58,0.12549],[146.57,20.0],[146.56,16.16709],[146.54,6.4705],[146.44,34.36436024]],[[146.65,7.10948457],[146.66,25.1412944],[146.68,8.61339566],[146.7,0.2454693],[146.81,1.18690277]]]
["bitfinex","SOLUSD",1726876958178,[[146.57,20.0],[146.56,16.16709],[146.54,6.4705],[146.42,34.56978053],[145.2,17.78675351]],[[146.64,25.1412944],[146.65,7.10948457],[146.68,8.61339566],[146.7,0.2454693],[146.71,43.5685]]]
["bitfinex","SOLUSD",1726876958379,[[146.57,20.0],[146.56,16.0416],[146.54,6.4705],[146.41,41.70146476],[146.38,202.5424147]],[[146.64,25.1412944],[146.65,7.10948457],[146.66,16.4235],[146.67,8.57304373],[146.68,8.61339566]]]
["bitfinex","SOLUSD",1726876958593,[[146.56,16.0416],[146.54,6.4705],[146.41,41.70146476],[146.38,202.5424147],[146.36,7.44912751]],[[146.64,25.1412944],[146.65,7.23497457],[146.66,16.4235],[146.67,8.57304373],[146.68,8.61339566]]]
["bitfinex","SOLUSD",1726876958807,[[146.56,16.0416],[146.54,6.4705],[146.41,41.70146476],[146.38,202.5424147],[146.36,7.44912751]],[[146.64,25.1412944],[146.65,7.23497457],[146.66,22.7798],[146.67,8.57304373],[146.68,8.48790566]]]
["bitfinex","SOLUSD",1726876958978,[[146.56,16.0416],[146.54,6.4705],[146.41,7.60885621],[146.39,325.09855384],[146.38,202.5424147]],[[146.64,25.1412944],[146.65,7.23497457],[146.66,22.7798],[146.67,8.57304373],[146.68,8.48790566]]]
["bitfinex","SOLUSD",1726876959292,[[146.56,16.0416],[146.54,6.4705],[146.41,41.70146476],[146.39,288.90794758],[146.38,202.5424147]],[[146.64,25.1412944],[146.65,7.23497457],[146.66,22.7798],[146.67,8.57304373],[146.68,8.48790566]]]
["bitfinex","SOLUSD",1726876959505,[[146.51,22.02244743],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621],[146.39,295.72694758]],[[146.64,25.1412944],[146.65,7.23497457],[146.66,22.7798],[146.67,8.57304373],[146.68,8.48790566]]]
["bitfinex","SOLUSD",1726876959506,[[146.51,22.02244743],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621],[146.39,295.72694758]],[[146.63,0.25098],[146.64,25.1412944],[146.65,7.10948457],[146.66,22.7798],[146.67,8.57304373]]]
["bitfinex","SOLUSD",1726876959684,[[146.51,22.02244743],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621],[146.39,295.72694758]],[[146.61,23.776884],[146.62,1.3644104],[146.63,0.25098],[146.64,23.776884],[146.65,7.10948457]]]
["bitfinex","SOLUSD",1726876959889,[[146.51,22.02244743],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621],[146.39,295.72694758]],[[146.6,1.3644104],[146.63,0.25098],[146.64,23.776884],[146.65,7.10948457],[146.84,72.00642554]]]
["bitfinex","SOLUSD",1726876960185,[[146.51,22.02244743],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621],[146.39,288.90794758]],[[146.59,23.776884],[146.6,1.3644104],[146.63,0.25098],[146.64,23.776884],[146.65,7.10948457]]]
["bitfinex","SOLUSD",1726876960403,[[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621],[146.39,323.14398915]],[[146.58,1.3644104],[146.59,23.776884],[146.63,0.25098],[146.65,7.10948457],[146.76,82.46432437]]]
["bitfinex","SOLUSD",1726876960594,[[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621],[146.39,323.14398915]],[[146.58,1.3644104],[146.59,23.776884],[146.63,0.25098],[146.65,7.10948457],[146.73,3.54958759]]]
["bitfinex","SOLUSD",1726876960798,[[146.52,20.0],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621]],[[146.59,23.776884],[146.63,0.25098],[146.65,7.10948457],[146.66,24.1442104],[146.74,22.74518358]]]
["bitfinex","SOLUSD",1726876961118,[[146.52,20.0],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621]],[[146.58,1.3644104],[146.59,23.776884],[146.63,0.25098],[146.65,7.10948457],[146.66,22.7798]]]
["bitfinex","SOLUSD",1726876961690,[[146.52,20.0],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621]],[[146.63,0.25098],[146.65,7.10948457],[146.66,22.7798],[146.68,30.31231606],[146.7,14.0319307]]]
["bitfinex","SOLUSD",1726876961886,[[146.52,20.0],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621]],[[146.64,24.027864],[146.65,7.10948457],[146.66,22.7798],[146.68,30.31231606],[146.7,14.0319307]]]
["bitfinex","SOLUSD",1726876962099,[[146.52,20.0],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621]],[[146.64,25.3922744],[146.65,7.10948457],[146.66,22.7798],[146.68,28.94790566],[146.7,14.0319307]]]
["bitfinex","SOLUSD",1726876962705,[[146.52,20.0],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621]],[[146.64,24.027864],[146.65,7.10948457],[146.66,22.7798],[146.68,28.94790566],[146.7,14.0319307]]]
["bitfinex","SOLUSD",1726876962996,[[146.52,20.0],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621]],[[146.64,24.027864],[146.65,7.10948457],[146.66,22.7798],[146.68,28.94790566],[146.7,22.60497443]]]
["bitfinex","SOLUSD",1726876963603,[[146.52,21.36480808],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621]],[[146.64,24.027864],[146.65,7.10948457],[146.66,22.7798],[146.68,28.94790566],[146.7,22.60497443]]]
["bitfinex","SOLUSD",1726876963809,[[146.52,21.36480808],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,7.60885621]],[[146.64,24.027864],[146.65,7.10948457],[146.66,22.7798],[146.68,28.94790566],[146.7,20.69049282]]]
["bitfinex","SOLUSD",1726876964707,[[146.52,20.0],[146.51,15.4111],[146.5,6.3891693],[146.42,254.0],[146.41,41.70146476]],[[146.64,24.027864],[146.65,7.10948457],[146.66,22.7798],[146.68,8.48790566],[146.69,20.46]]]
["bitfinex","SOLUSD",1726876965617,[[146.56,15.0856],[146.51,20.0],[146.5,0.2454693],[146.42,254.0],[146.41,41.70146476]],[[146.64,24.027864],[146.65,7.10948457],[146.66,22.7798],[146.68,8.48790566],[146.69,20.46]]]
["bitfinex","SOLUSD",1726876965922,[[146.57,20.0],[146.56,15.0856],[146.55,6.7703693],[146.5,0.2454693],[146.42,254.0]],[[146.64,24.027864],[146.65,7.10948457],[146.66,22.7798],[146.68,8.48790566],[146.69,20.46]]]
["bitfinex","SOLUSD",1726876966620,[[146.57,20.0],[146.56,15.0856],[146.55,6.7703693],[146.5,0.2454693],[146.42,254.0]],[[146.64,24.027864],[146.65,8.47389497],[146.66,22.7798],[146.68,8.48790566],[146.69,20.46]]]
["bitfinex","SOLUSD",1726876966916,[[146.57,20.0],[146.56,15.0856],[146.55,6.7703693],[146.5,0.2454693],[146.42,254.0]],[[146.64,24.027864],[146.65,7.10948457],[146.66,22.7798],[146.68,8.48790566],[146.69,20.46]]]
["bitfinex","SOLUSD",1726876967417,[[146.57,20.0],[146.56,15.0856],[146.55,6.7703693],[146.5,0.2454693],[146.42,254.0]],[[146.64,0.25098],[146.65,23.776884],[146.66,22.7798],[146.68,8.48790566],[146.69,20.46]]]
["bitfinex","SOLUSD",1726876967612,[[146.57,20.0],[146.56,15.0856],[146.55,6.7703693],[146.5,0.2454693],[146.43,1.36461304]],[[146.64,0.25098],[146.65,23.776884],[146.66,22.7798],[146.68,8.48790566],[146.69,20.46]]]
["bitfinex","SOLUSD",1726876967822,[[146.57,20.0],[146.56,15.0856],[146.55,6.7703693],[146.5,0.2454693],[146.43,35.62582442]],[[146.63,7.10762561],[146.66,22.7798],[146.68,8.48790566],[146.72,20.46],[146.74,0.2454693]]]
["bitfinex","SOLUSD",1726876968005,[[146.57,20.0],[146.56,15.0856],[146.55,6.7703693],[146.51,6.19876461],[146.5,0.2454693]],[[146.63,7.10762561],[146.68,8.48790566],[146.69,6.3966],[146.7,16.4403693],[146.72,20.46]]]
["bitfinex","SOLUSD",1726876968501,[[146.58,0.12549],[146.57,21.36439388],[146.56,15.21109],[146.55,6.7703693],[146.51,6.19876461]],[[146.63,7.10762561],[146.68,8.48790566],[146.69,6.3966],[146.7,16.4403693]]]
["bitfinex","SOLUSD",1726876968502,[[146.58,0.12549],[146.57,21.36439388],[146.56,15.21109],[146.55,6.7703693],[146.51,6.19876461]],[[146.63,7.10762561],[146.68,8.48790566],[146.69,6.3966],[146.7,16.4403693],[146.75,255.1]]]
["bitfinex","SOLUSD",1726876968809,[[146.6,20.0],[146.59,15.0856],[146.58,1.61529246],[146.56,20.0],[146.55,6.7703693]],[[146.63,7.10762561],[146.68,8.48790566],[146.7,16.4403693],[146.72,6.3966],[146.75,256.99619613]]]
["bitfinex","SOLUSD",1726876968999,[[146.6,20.0],[146.59,15.0856],[146.58,0.25098],[146.55,6.7703693],[146.47,34.72867012]],[[146.63,7.10762561],[146.68,8.48790566],[146.7,16.4403693],[146.72,6.3966],[146.74,20.7054693]]]
["bitfinex","SOLUSD",1726876969207,[[146.6,20.0],[146.59,15.0856],[146.58,0.25098],[146.55,6.7703693],[146.52,1.36422895]],[[146.63,7.10762561],[146.68,8.48790566],[146.7,16.4403693],[146.72,6.3966],[146.74,20.7054693]]]
["bitfinex","SOLUSD",1726876969713,[[146.62,20.0],[146.61,6.5249],[146.6,1.36422878],[146.59,15.0856],[146.58,0.25098]],[[146.63,7.10762561],[146.68,8.48790566],[146.7,0.2454693],[146.72,6.3966],[146.74,16.4403693]]]
["bitfinex","SOLUSD",1726876970419,[[146.62,20.0],[146.61,6.5249],[146.59,15.0856],[146.58,0.25098],[146.52,1.36406111]],[[146.63,7.10762561],[146.68,8.48790566],[146.7,0.2454693],[146.72,6.3966],[146.74,16.4403693]]]
["bitfinex","SOLUSD",1726876970626,[[146.62,20.0],[146.61,6.5249],[146.59,15.0856],[146.58,0.25098],[146.52,1.36406111]],[[146.63,7.10762561],[146.68,8.48790566],[146.7,0.2454693],[146.74,16.4403693],[146.75,261.4966]]]
["bitfinex","SOLUSD",1726876970828,[[146.62,35.33658],[146.61,6.5249],[146.5,6.50883041],[146.48,34.84078072],[146.43,7.13760251]],[[146.68,8.48790566],[146.7,0.2454693],[146.74,16.4403693],[146.75,261.4966],[146.82,3.54958759]]]
["bitfinex","SOLUSD",1726876971122,[[146.63,0.12549],[146.62,35.21109],[146.61,6.5249],[146.56,5.8193794],[146.51,6.19876461]],[[146.67,7.09933684],[146.68,8.48790566],[146.7,0.2454693],[146.74,16.4403693],[146.75,6.3966]]]
["bitfinex","SOLUSD",1726876971821,[[146.63,0.12549],[146.62,35.21109],[146.61,6.5249],[146.56,5.8193794],[146.52,1.36387485]],[[146.67,7.09933684],[146.68,8.48790566],[146.7,0.2454693],[146.74,16.4403693],[146.75,6.3966]]]
["bitfinex","SOLUSD",1726876972727,[[146.63,1.6148546],[146.62,35.0856],[146.61,6.5249],[146.56,5.8193794],[146.52,34.66875241]],[[146.67,7.09933684],[146.68,8.48790566],[146.7,0.2454693],[146.74,0.2454693],[146.75,6.3966]]]
["bitfinex","SOLUSD",1726876973424,[[146.62,35.0856],[146.61,6.65039],[146.56,5.8193794],[146.5,295.14960388],[146.42,1.95141577]],[[146.67,8.46374724],[146.68,8.48790566],[146.7,0.2454693],[146.74,0.2454693],[146.75,6.3966]]]
["bitfinex","SOLUSD",1726876973721,[[146.62,35.0856],[146.61,6.65039],[146.56,5.8193794],[146.51,1.36396945],[146.5,295.14960388]],[[146.67,7.09933684],[146.68,8.48790566],[146.7,0.2454693],[146.74,0.2454693],[146.75,6.3966]]]
["bitfinex","SOLUSD",1726876974101,[[146.62,35.0856],[146.61,6.65039],[146.56,5.8193794],[146.5,295.14960388],[146.29,58.65462001]],[[146.67,7.09933684],[146.68,8.48790566],[146.7,0.2454693],[146.74,0.2454693],[146.75,6.3966]]]
["bitfinex","SOLUSD",1726876974508,[[146.62,35.0856],[146.61,6.65039],[146.56,5.8193794],[146.5,260.50883041],[146.49,375.86112524]],[[146.67,7.09933684],[146.68,8.48790566],[146.7,0.2454693],[146.74,0.2454693],[146.75,6.3966]]]
["bitfinex","SOLUSD",1726876974717,[[146.62,35.0856],[146.61,6.65039],[146.56,5.8193794],[146.5,295.14960388],[146.49,340.92777645]],[[146.67,7.09933684],[146.68,8.48790566],[146.7,0.2454693],[146.74,0.2454693],[146.75,6.3966]]]
["bitfinex","SOLUSD",1726876975713,[[146.63,0.25098],[146.62,35.0856],[146.61,6.5249],[146.56,5.8193794],[146.5,295.14960388]],[[146.67,7.09933684],[146.7,0.2454693],[146.74,0.2454693],[146.75,6.3966],[146.76,1.4304661]]]
["bitfinex","SOLUSD",1726876975921,[[146.63,0.25098],[146.62,35.0856],[146.61,6.5249],[146.56,5.8193794],[146.51,34.65160624]],[[146.67,7.09933684],[146.7,0.2454693],[146.74,0.2454693],[146.75,6.3966],[146.76,1.4304661]]]
["bitfinex","SOLUSD",1726876976728,[[146.63,0.25098],[146.62,35.0856],[146.61,6.5249],[146.57,6.19876461],[146.56,5.8193794]],[[146.67,7.09933684],[146.7,0.2454693],[146.74,0.2454693],[146.76,0.0660557],[146.78,22.90789405]]]
["bitfinex","SOLUSD",1726876976910,[[146.65,20.25098],[146.64,23.2288],[146.63,24.027864],[146.62,20.0],[146.57,6.19876461]],[[146.7,0.2454693],[146.74,0.2454693],[146.76,0.0660557],[146.78,22.90789405],[146.84,6.8101]]]
["bitfinex","SOLUSD",1726876977234,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.46,7.47193786]],[[146.7,7.347309],[146.74,0.2454693],[146.76,0.0660557],[146.77,1.3644104],[146.78,22.90789405]]]
["bitfinex","SOLUSD",1726876977426,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.46,0.33433535]],[[146.7,7.347309],[146.74,1.6098797],[146.75,8.68390142],[146.76,0.0660557],[146.78,22.90789405]]]
["bitfinex","SOLUSD",1726876977830,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.46,0.33433535]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557],[146.77,1.3644104]]]
["bitfinex","SOLUSD",1726876978134,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.46,0.33433535]],[[146.69,1.3644104],[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,1.25214575]]]
["bitfinex","SOLUSD",1726876978436,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.5,260.50883041]],[[146.69,1.3644104],[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,1.25214575]]]
["bitfinex","SOLUSD",1726876978623,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.51,20.46]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,1.25214575],[146.77,1.3644104]]]
["bitfinex","SOLUSD",1726876978822,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.51,20.46]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,1.25214575],[147.84,102.29372193]]]
["bitfinex","SOLUSD",1726876979009,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.51,20.46]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,1.25214575],[147.07,340.92777645]]]
["bitfinex","SOLUSD",1726876979213,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.51,20.46]],[[146.7,7.347309],[146.74,1.6098797],[146.75,8.68390142],[146.76,1.25214575],[146.94,34.88443595]]]
["bitfinex","SOLUSD",1726876979433,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.51,20.46]],[[146.7,7.347309],[146.74,1.6098797],[146.75,8.68390142],[146.76,1.25214575],[146.9,647.3]]]
["bitfinex","SOLUSD",1726876979630,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.51,20.46]],[[146.7,7.347309],[146.74,1.6098797],[146.75,8.68390142],[146.76,1.25214575],[146.81,20.46]]]
["bitfinex","SOLUSD",1726876979839,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.51,20.46]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,1.25214575],[146.81,20.46]]]
["bitfinex","SOLUSD",1726876980137,[[146.66,1.36355669],[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557],[146.81,20.46]]]
["bitfinex","SOLUSD",1726876980334,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[145.63,54.16189074]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557],[146.78,24.09394993]]]
["bitfinex","SOLUSD",1726876980537,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[145.63,54.16189074]],[[146.69,1.3644104],[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876980739,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.38,22.50012721]],[[146.69,1.3644104],[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876980920,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.38,43.91293475]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557],[146.8,1.3644104]]]
["bitfinex","SOLUSD",1726876981330,[[146.65,20.25098],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.38,43.91293475]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557],[146.83,40.91]]]
["bitfinex","SOLUSD",1726876981522,[[146.65,21.61457442],[146.64,23.2288],[146.63,23.776884],[146.57,6.19876461],[146.38,43.91293475]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557],[146.83,40.91]]]
["bitfinex","SOLUSD",1726876981730,[[146.67,20.25098],[146.66,16.6042],[146.64,6.6246],[146.63,23.776884],[146.61,5.8193794]],[[146.7,7.347309],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557],[146.78,1.53654993]]]
["bitfinex","SOLUSD",1726876981932,[[146.67,20.25098],[146.66,16.6042],[146.64,6.6246],[146.63,23.776884],[146.61,5.8193794]],[[146.7,0.2454693],[146.74,0.2454693],[146.75,8.68390142],[146.76,0.0660557],[146.78,1.53654993]]]
["bitfinex","SOLUSD",1726876982243,[[146.67,20.25098],[146.66,16.6042],[146.64,6.6246],[146.63,23.776884],[146.61,5.8193794]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,8.68390142],[146.76,0.0660557],[146.78,1.53654993]]]
["bitfinex","SOLUSD",1726876982441,[[146.69,0.12549],[146.68,1.36330539],[146.67,20.25098],[146.66,16.6042],[146.64,6.6246]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,8.68390142],[146.76,0.0660557],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876982741,[[146.69,26.87558],[146.67,20.0],[146.66,16.6042],[146.55,55.14113974],[146.47,7.13760251]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,8.68390142],[146.76,0.0660557],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876983045,[[146.69,26.87558],[146.67,20.0],[146.66,16.6042],[146.57,40.43260946],[146.55,20.7054693]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,8.68390142],[146.76,0.0660557],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876983233,[[146.69,26.87558],[146.66,16.6042],[146.57,40.43260946],[146.55,20.7054693],[146.16,27.92208702]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,8.68390142],[146.76,0.0660557],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876983625,[[146.69,26.87558],[146.66,16.6042],[146.57,40.43260946],[146.55,20.7054693],[146.46,7.47193786]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,8.68390142],[146.76,0.0660557],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876983941,[[146.69,26.87558],[146.66,16.6042],[146.57,40.43260946],[146.55,361.47569131],[146.46,7.47193786]],[[146.7,0.2454693],[146.74,7.33309379],[146.76,0.0660557],[146.78,0.35049405],[146.86,68.96767534]]]
["bitfinex","SOLUSD",1726876985131,[[146.69,26.87558],[146.66,16.6042],[146.57,40.43260946],[146.55,361.47569131],[146.46,7.47193786]],[[146.7,0.2454693],[146.74,7.33309379],[146.76,0.0660557],[146.78,0.35049405],[146.8,1.3644104]]]
["bitfinex","SOLUSD",1726876985334,[[146.69,26.6246],[146.66,16.6042],[146.57,6.19876461],[146.55,341.01569131],[146.54,34.27215721]],[[146.7,0.2454693],[146.73,1.3644104],[146.74,7.33309379],[146.76,0.0660557],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876985643,[[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,341.01569131],[146.53,34.04823556]],[[146.7,0.2454693],[146.73,1.3644104],[146.74,7.33309379],[146.76,0.0660557],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876985828,[[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,341.01569131],[146.52,34.66875241]],[[146.7,0.2454693],[146.73,1.3644104],[146.74,7.33309379],[146.76,0.0660557],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876986843,[[146.67,20.0],[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,341.01569131]],[[146.7,0.2454693],[146.73,1.3644104],[146.74,7.33309379],[146.76,0.0660557],[146.78,0.35049405]]]
["bitfinex","SOLUSD",1726876987148,[[146.67,20.0],[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,341.01569131]],[[146.7,0.2454693],[146.73,1.3644104],[146.74,7.33309379],[146.76,0.0660557],[146.77,15.9735]]]
["bitfinex","SOLUSD",1726876988344,[[146.67,20.0],[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,341.01569131]],[[146.7,0.2454693],[146.74,7.33309379],[146.76,0.0660557],[146.77,15.9735],[146.83,1.3644104]]]
["bitfinex","SOLUSD",1726876988637,[[146.67,20.0],[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,341.01569131]],[[146.7,0.2454693],[146.74,7.33309379],[146.76,0.0660557],[146.77,15.9735],[170.53,0.05]]]
["bitfinex","SOLUSD",1726876988844,[[146.67,20.0],[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,341.01569131]],[[146.7,0.2454693],[146.74,7.33309379],[146.76,0.0660557],[146.77,15.9735],[153.78,353.87764621]]]
["bitfinex","SOLUSD",1726876989038,[[146.67,20.0],[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,341.01569131]],[[146.7,0.2454693],[146.74,8.69750419],[146.76,0.0660557],[146.77,15.9735],[153.78,353.87764621]]]
["bitfinex","SOLUSD",1726876989240,[[146.67,20.0],[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,341.01569131]],[[146.7,0.2454693],[146.74,7.33309379],[146.76,0.0660557],[146.77,15.9735],[153.78,353.87764621]]]
["bitfinex","SOLUSD",1726876989434,[[146.67,20.0],[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,0.2454693]],[[146.7,0.2454693],[146.74,7.33309379],[146.76,0.0660557],[146.77,15.9735],[146.92,340.77022201]]]
["bitfinex","SOLUSD",1726876990345,[[146.67,20.0],[146.66,16.6042],[146.65,6.6246],[146.57,6.19876461],[146.55,0.2454693]],[[146.7,0.2454693],[146.74,7.33309379],[146.76,0.0660557],[146.77,15.9735],[146.83,6.8108]]]
["bitfinex","SOLUSD",1726876990921,[[146.66,16.6042],[146.57,6.19876461],[146.55,0.2454693],[146.51,34.65160624],[145.65,0.18345573]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,6.5839],[146.76,0.0660557],[146.77,15.9735]]]
["bitfinex","SOLUSD",1726876991127,[[146.62,16.6042],[146.61,6.6246],[146.55,0.2454693],[146.51,34.65160624],[146.48,20.46]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,6.5839],[146.76,0.0660557],[146.77,15.9735]]]
["bitfinex","SOLUSD",1726876991339,[[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693],[146.51,34.65160624]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,6.5839],[146.76,0.0660557],[146.77,15.9735]]]
["bitfinex","SOLUSD",1726876991665,[[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693],[146.49,375.7035708]],[[146.7,0.2454693],[146.74,7.33309379],[146.75,6.5839],[146.76,0.0660557],[146.77,36.4335]]]
["bitfinex","SOLUSD",1726876992143,[[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693],[146.5,295.14960388]],[[146.7,0.2454693],[146.74,0.2454693],[146.75,6.5839],[146.76,0.0660557],[146.77,36.4335]]]
["bitfinex","SOLUSD",1726876992345,[[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693],[146.5,295.14960388]],[[146.7,0.2454693],[146.74,0.2454693],[146.75,6.5839],[146.76,0.0660557],[146.77,37.7979104]]]
["bitfinex","SOLUSD",1726876992529,[[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693],[146.5,295.14960388]],[[146.69,7.08747657],[146.7,0.2454693],[146.74,0.2454693],[146.75,6.5839],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876992732,[[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693],[146.5,295.14960388]],[[146.69,7.08747657],[146.7,0.2454693],[146.74,1.6098797],[146.75,6.5839],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876993235,[[146.63,20.0],[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693]],[[146.69,7.08747657],[146.7,0.2454693],[146.74,1.6098797],[146.75,6.5839],[146.76,40.9760557]]]
["bitfinex","SOLUSD",1726876993533,[[146.63,20.0],[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693]],[[146.69,7.08747657],[146.7,0.2454693],[146.74,1.6098797],[146.75,6.5839],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876995351,[[146.63,20.0],[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693]],[[146.68,1.3644104],[146.69,7.08747657],[146.7,15.3680693],[146.74,0.2454693],[146.75,6.5839]]]
["bitfinex","SOLUSD",1726876998253,[[146.63,20.0],[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693]],[[146.68,23.776884],[146.69,7.08747657],[146.7,15.3680693],[146.74,0.2454693],[146.75,6.5839]]]
["bitfinex","SOLUSD",1726877000255,[[146.63,20.0],[146.62,16.6042],[146.61,6.6246],[146.57,5.8193794],[146.55,0.2454693]],[[146.68,23.776884],[146.69,7.08747657],[146.7,15.3680693],[146.74,1.6098797],[146.75,6.5839]]]
["bitfinex","SOLUSD",1726877000446,[[146.63,20.0],[146.58,6.656],[146.57,5.8193794],[146.55,0.2454693],[125.4,20.0]],[[146.67,1.3644104],[146.68,23.776884],[146.69,7.08747657],[146.7,15.3680693],[146.74,0.2454693]]]
["bitfinex","SOLUSD",1726877000650,[[146.59,20.0],[146.58,22.2129],[146.57,5.8193794],[146.55,0.2454693],[146.45,224.65949621]],[[146.67,1.3644104],[146.68,23.776884],[146.69,7.08747657],[146.7,15.3680693],[146.74,0.2454693]]]
["bitfinex","SOLUSD",1726877000956,[[146.6,0.25098],[146.59,20.0],[146.58,22.2129],[146.57,5.8193794],[146.55,0.2454693]],[[146.67,1.3644104],[146.68,23.776884],[146.69,7.08747657],[146.7,15.3680693],[146.74,0.2454693]]]
["bitfinex","SOLUSD",1726877002553,[[146.6,0.25098],[146.59,20.0],[146.58,22.2129],[146.57,5.8193794],[146.55,0.2454693]],[[146.67,1.3644104],[146.68,23.776884],[146.7,15.3680693],[146.74,0.2454693],[169.0,11.0]]]
["bitfinex","SOLUSD",1726877002755,[[146.6,0.25098],[146.59,20.0],[146.58,22.2129],[146.57,5.8193794],[146.55,0.2454693]],[[146.66,7.08372505],[146.67,1.3644104],[146.68,23.776884],[146.7,15.3680693],[146.74,0.2454693]]]
["bitfinex","SOLUSD",1726877002957,[[146.6,0.25098],[146.59,20.0],[146.58,22.2129],[146.57,5.8193794],[146.55,0.2454693]],[[146.66,7.08372505],[146.67,1.3644104],[146.68,23.776884],[146.7,15.3680693],[146.71,1.18636339]]]
["bitfinex","SOLUSD",1726877004162,[[146.6,0.25098],[146.59,20.0],[146.58,22.2129],[146.57,5.8193794],[146.55,0.2454693]],[[146.66,7.08372505],[146.67,1.3644104],[146.68,23.776884],[146.7,15.3680693],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1726877004345,[[146.6,0.25098],[146.59,20.0],[146.58,22.2129],[146.57,5.8193794],[146.55,0.2454693]],[[146.65,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.7,15.3680693],[146.79,6.8124]]]
["bitfinex","SOLUSD",1726877004540,[[146.59,0.12549],[146.58,22.2129],[146.57,5.8193794],[146.55,0.2454693],[146.47,35.91499457]],[[146.65,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447],[146.7,15.3680693]]]
["bitfinex","SOLUSD",1726877004855,[[146.59,0.25098],[146.58,22.2129],[146.55,0.2454693],[146.53,5.8193794],[146.47,35.91499457]],[[146.65,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447],[146.7,15.3680693]]]
["bitfinex","SOLUSD",1726877005345,[[146.59,0.25098],[146.58,22.2129],[146.55,0.2454693],[146.53,5.8193794],[146.48,34.84078072]],[[146.65,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447],[146.7,15.3680693]]]
["bitfinex","SOLUSD",1726877005766,[[146.59,20.25098],[146.58,22.2129],[146.55,0.2454693],[146.53,5.8193794],[146.48,34.84078072]],[[146.65,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447],[146.7,15.3680693]]]
["bitfinex","SOLUSD",1726877005973,[[146.58,15.5569],[146.55,0.2454693],[146.53,5.8193794],[146.47,35.91499457],[146.45,204.19949621]],[[146.65,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447],[146.7,15.3680693]]]
["bitfinex","SOLUSD",1726877006148,[[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794],[146.47,1.18632445]],[[146.65,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447],[146.7,15.3680693]]]
["bitfinex","SOLUSD",1726877006461,[[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794],[146.47,1.18632445]],[[146.64,23.776884],[146.65,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447]]]
["bitfinex","SOLUSD",1726877006665,[[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794],[146.47,1.18632445]],[[146.63,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447],[146.77,1.88712556]]]
["bitfinex","SOLUSD",1726877007378,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.63,1.3644104],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447],[146.77,1.88712556]]]
["bitfinex","SOLUSD",1726877007676,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.68,23.776884],[146.69,6.4447],[146.77,1.88712556]]]
["bitfinex","SOLUSD",1726877007974,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.69,6.4447],[146.77,1.88712556],[147.3,70.9917518]]]
["bitfinex","SOLUSD",1726877008542,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.69,6.4447],[146.77,1.88712556],[147.23,63.89233976]]]
["bitfinex","SOLUSD",1726877008754,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.69,6.4447],[146.77,1.88712556],[146.84,128.5678295]]]
["bitfinex","SOLUSD",1726877008968,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.69,6.4447],[146.74,0.2454693],[146.77,1.88712556]]]
["bitfinex","SOLUSD",1726877009181,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.69,6.4447],[146.73,20.46],[146.74,0.2454693]]]
["bitfinex","SOLUSD",1726877010159,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.69,6.4447],[146.74,20.7054693],[170.0,35.27]]]
["bitfinex","SOLUSD",1726877010662,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.69,6.4447],[146.74,20.7054693],[146.96,45.05125422]]]
["bitfinex","SOLUSD",1726877011279,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.69,6.4447],[146.74,20.7054693],[146.85,7.41070018]]]
["bitfinex","SOLUSD",1726877012678,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.66,7.08372505],[146.69,6.4447],[146.74,20.7054693],[146.82,19.10648759]]]
["bitfinex","SOLUSD",1726877012872,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.65,25.1412944],[146.69,6.4447],[146.74,20.7054693],[146.82,19.10648759],[148.69,206.63857507]]]
["bitfinex","SOLUSD",1726877013172,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,25.1412944],[146.69,6.4447],[146.74,20.7054693],[146.82,19.10648759]]]
["bitfinex","SOLUSD",1726877014173,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,23.776884],[146.69,6.4447],[146.73,1.3644104],[146.74,20.7054693]]]
["bitfinex","SOLUSD",1726877017671,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,23.776884],[146.69,7.8091104],[146.74,20.7054693],[146.94,50.86593823]]]
["bitfinex","SOLUSD",1726877018269,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,23.776884],[146.69,7.8091104],[146.74,20.7054693],[146.83,41.15367518]]]
["bitfinex","SOLUSD",1726877019078,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,23.776884],[146.69,7.8091104],[146.74,0.2454693],[146.83,41.15367518]]]
["bitfinex","SOLUSD",1726877019753,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,23.776884],[146.69,7.8091104],[146.73,20.46],[146.74,0.2454693]]]
["bitfinex","SOLUSD",1726877020262,[[146.59,20.0],[146.58,15.5569],[146.55,0.2454693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,23.776884],[146.69,7.8091104],[146.74,20.7054693],[146.8,275.67998759]]]
["bitfinex","SOLUSD",1726877021092,[[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794],[146.42,20.46]],[[146.63,1.3644104],[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877021273,[[146.57,0.12549],[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794]],[[146.63,1.3644104],[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877023367,[[146.57,0.12549],[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693],[146.73,20.46]]]
["bitfinex","SOLUSD",1726877023567,[[146.57,0.25098],[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693],[146.73,20.46]]]
["bitfinex","SOLUSD",1726877024464,[[146.57,0.25098],[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693],[146.75,20.46]]]
["bitfinex","SOLUSD",1726877024875,[[146.57,0.25098],[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,40.105484],[146.67,1.18676905],[146.69,6.4447],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877025872,[[146.57,0.25098],[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877025873,[[146.57,0.25098],[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693],[171.11,1.09090909]]]
["bitfinex","SOLUSD",1726877026182,[[146.57,0.25098],[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794]],[[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693],[146.71,1.1867775]]]
["bitfinex","SOLUSD",1726877027289,[[146.57,0.12549],[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794]],[[146.63,1.3644104],[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877027984,[[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794],[146.46,35.18755407]],[[146.63,1.3644104],[146.64,7.08153396],[146.65,40.105484],[146.69,6.4447],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877028293,[[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794],[146.46,35.18755407]],[[146.63,1.3644104],[146.64,7.08153396],[146.65,40.105484],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877028294,[[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794],[146.46,35.18755407]],[[146.63,1.3644104],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.8,279.22957518]]]
["bitfinex","SOLUSD",1726877028475,[[146.56,20.0],[146.55,16.3100693],[146.54,6.656],[146.53,5.8193794],[146.46,35.18755407]],[[146.62,7.08194826],[146.63,1.3644104],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877028803,[[146.55,20.2454693],[146.53,5.8193794],[146.51,16.0646],[146.5,13.14193041],[146.46,0.33433535]],[[146.61,1.3644104],[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877029090,[[146.55,20.2454693],[146.51,16.0646],[146.5,13.14193041],[146.46,0.33433535]],[[146.61,1.3644104],[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877029091,[[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041],[146.49,5.8193794]],[[146.61,1.3644104],[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877032292,[[146.6,20.0],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.77,10.37458759]]]
["bitfinex","SOLUSD",1726877032688,[[146.6,20.0],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.77,6.825]]]
["bitfinex","SOLUSD",1726877032875,[[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041],[146.39,341.12740191]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.77,6.825]]]
["bitfinex","SOLUSD",1726877033287,[[146.61,6.8208],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.77,6.825]]]
["bitfinex","SOLUSD",1726877034484,[[146.61,6.8208],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.77,10.37458759]]]
["bitfinex","SOLUSD",1726877034692,[[146.61,6.8208],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.72,1.89658567]]]
["bitfinex","SOLUSD",1726877034990,[[146.61,6.8208],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.72,22.35658567]]]
["bitfinex","SOLUSD",1726877036993,[[146.61,6.8208],[146.55,1.60989756],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.72,22.35658567]]]
["bitfinex","SOLUSD",1726877037785,[[146.61,6.8208],[146.55,1.60989756],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.72,1.89658567]]]
["bitfinex","SOLUSD",1726877038508,[[146.61,6.8208],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,7.08194826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.72,1.89658567]]]
["bitfinex","SOLUSD",1726877042099,[[146.61,6.8208],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,6.12584826],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.72,22.35658567]]]
["bitfinex","SOLUSD",1726877042399,[[146.61,6.8208],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,6.07816586],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.72,22.35658567]]]
["bitfinex","SOLUSD",1726877043294,[[146.61,6.8208],[146.55,0.2454693],[146.52,20.0],[146.51,16.0646],[146.5,13.14193041]],[[146.62,6.07816586],[146.64,6.5954],[146.65,40.105484],[146.7,0.2454693],[146.72,1.89658567]]]
["bitfinex","SOLUSD",1726877044685,[[146.61,6.8208],[146.55,0.2454693],[146.51,16.0646],[146.5,13.14193041],[146.4,34.05392367]],[[146.62,29.98053986],[146.64,6.5954],[146.65,16.3286],[146.68,29.03304373],[146.7,7.0620693]]]
["bitfinex","SOLUSD",1726877044903,[[146.61,6.8208],[146.55,0.2454693],[146.51,16.0646],[146.5,13.14193041],[146.41,34.09260855]],[[146.62,29.98053986],[146.64,6.5954],[146.65,16.3286],[146.68,37.41529588],[146.7,7.0620693]]]
["bitfinex","SOLUSD",1726877045107,[[146.61,6.8208],[146.55,0.2454693],[146.51,16.0646],[146.5,13.14193041],[146.4,34.05392367]],[[146.62,30.10602986],[146.64,6.5954],[146.65,16.3286],[146.68,37.41529588],[146.7,0.2454693]]]
["bitfinex","SOLUSD",1726877045281,[[146.55,0.2454693],[146.5,6.50883041],[146.48,15.0262],[146.46,6.70473535],[146.45,254.0660557]],[[146.59,6.9649],[146.6,23.902374],[146.61,6.0844],[146.62,30.10602986],[146.66,20.46]]]
["bitfinex","SOLUSD",1726877045482,[[146.55,0.2454693],[146.5,0.2454693],[146.48,15.0262],[146.46,6.70473535],[146.45,254.0660557]],[[146.58,23.776884],[146.59,6.9649],[146.61,6.0844],[146.62,30.10602986],[146.66,20.46]]]
["bitfinex","SOLUSD",1726877045681,[[146.55,0.2454693],[146.5,0.2454693],[146.48,15.0262],[146.46,6.70473535],[146.45,0.0660557]],[[146.58,23.776884],[146.59,6.9649],[146.61,6.0844],[146.62,0.25098],[146.66,27.2785]]]
["bitfinex","SOLUSD",1726877045993,[[146.55,0.2454693],[146.5,0.2454693],[146.48,15.0262],[146.46,6.70473535],[146.45,0.0660557]],[[146.57,0.12549],[146.58,23.776884],[146.59,7.09039],[146.61,6.0844],[146.62,0.12549]]]
["bitfinex","SOLUSD",1726877046183,[[146.55,0.2454693],[146.5,0.2454693],[146.46,6.70473535],[146.45,0.0660557],[146.36,0.311525]],[[146.57,0.12549],[146.58,23.776884],[146.59,6.9649],[146.62,20.58549],[146.63,40.91]]]
["bitfinex","SOLUSD",1726877046499,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262]],[[146.56,29.986774],[146.57,0.12549],[146.58,23.776884],[146.59,6.9649],[146.62,20.58549]]]
["bitfinex","SOLUSD",1726877046725,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262]],[[146.56,29.986774],[146.57,1.18770484],[146.59,6.9649],[146.62,20.58549],[146.72,8.99576085]]]
["bitfinex","SOLUSD",1726877047006,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262]],[[146.56,29.986774],[146.57,1.18770484],[146.59,6.9649],[146.62,20.58549],[146.72,7.09917518]]]
["bitfinex","SOLUSD",1726877047314,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262]],[[146.56,46.585464],[146.57,1.18770484],[146.62,20.58549],[146.63,47.7299],[146.64,1.94809856]]]
["bitfinex","SOLUSD",1726877047603,[[146.55,0.2454693],[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262]],[[146.56,46.585464],[146.57,1.18770484],[146.62,29.03304373],[146.63,40.91],[146.64,1.94809856]]]
["bitfinex","SOLUSD",1726877048395,[[146.55,7.0690693],[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262]],[[146.56,46.585464],[146.57,1.18770484],[146.62,35.85344373],[146.63,40.91],[146.64,1.94809856]]]
["bitfinex","SOLUSD",1726877048902,[[146.55,7.0690693],[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262]],[[146.56,46.585464],[146.57,1.18770484],[146.62,35.85344373],[146.63,40.91],[146.64,8.77309856]]]
["bitfinex","SOLUSD",1726877049398,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262],[146.41,0.2454693]],[[146.53,0.12549],[146.54,6.9649],[146.55,24.027864],[146.56,29.986774],[146.57,1.18770484]]]
["bitfinex","SOLUSD",1726877049609,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262],[146.41,0.2454693]],[[146.53,31.36168242],[146.54,6.9649],[146.56,6.20989],[146.57,1.18770484],[146.72,3.54958759]]]
["bitfinex","SOLUSD",1726877050101,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262],[146.41,0.2454693]],[[146.53,31.36168242],[146.54,6.9649],[146.56,6.20989],[146.57,1.18770484],[146.64,1.94809856]]]
["bitfinex","SOLUSD",1726877050307,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,15.0262],[146.41,0.2454693]],[[146.53,31.36168242],[146.54,6.9649],[146.56,6.20989],[146.57,1.18770484],[146.62,15.39334373]]]
["bitfinex","SOLUSD",1726877051009,[[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.0262],[146.41,0.2454693]],[[146.53,31.36168242],[146.54,6.9649],[146.56,6.20989],[146.57,1.18770484],[146.62,15.39334373]]]
["bitfinex","SOLUSD",1726877053296,[[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.44,15.0262],[146.41,0.2454693]],[[146.53,31.36168242],[146.54,6.9649],[146.56,6.20989],[146.57,1.18770484],[146.61,6.8208]]]
["bitfinex","SOLUSD",1726877053490,[[146.5,0.2454693],[146.46,0.33433535],[146.45,20.0660557],[146.41,0.2454693],[146.29,243.66087399]],[[146.53,31.36168242],[146.54,6.9649],[146.56,6.20989],[146.57,1.18770484],[146.6,68.1915]]]
["bitfinex","SOLUSD",1726877053708,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.41,0.2454693]],[[146.53,31.36168242],[146.54,6.9649],[146.56,6.20989],[146.57,1.18770484],[146.6,68.1915]]]
["bitfinex","SOLUSD",1726877054114,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693],[146.38,6.6235]],[[146.53,31.36168242],[146.54,6.9649],[146.56,6.20989],[146.57,1.18770484],[146.6,68.1915]]]
["bitfinex","SOLUSD",1726877054304,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.53,31.36168242],[146.54,6.9649],[146.56,6.20989],[146.57,1.18770484],[146.6,68.1915]]]
["bitfinex","SOLUSD",1726877054505,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693],[146.38,6.6235]],[[146.53,31.36168242],[146.54,6.9649],[146.56,26.66989],[146.57,1.18770484],[146.59,6.8219]]]
["bitfinex","SOLUSD",1726877054712,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693],[146.38,6.6235]],[[146.52,0.12549],[146.53,31.36168242],[146.54,6.9649],[146.56,26.5444],[146.57,1.18770484]]]
["bitfinex","SOLUSD",1726877055892,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.52,0.12549],[146.53,31.36168242],[146.54,6.9649],[146.56,26.5444],[146.57,1.18770484]]]
["bitfinex","SOLUSD",1726877066529,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.52,0.12549],[146.53,31.36168242],[146.54,6.9649],[146.56,26.5444],[168.82,34.0]]]
["bitfinex","SOLUSD",1726877066816,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.51,0.12549],[146.52,1.31362248],[146.53,31.36168242],[146.54,6.9649],[146.56,26.5444]]]
["bitfinex","SOLUSD",1726877067011,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.51,23.902374],[146.52,1.31362248],[146.53,7.45930842],[146.54,6.9649],[146.56,26.5444]]]
["bitfinex","SOLUSD",1726877069502,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.51,24.027864],[146.52,1.31362248],[146.53,7.45930842],[146.54,6.9649],[146.56,35.11744373]]]
["bitfinex","SOLUSD",1726877069826,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.56,35.11744373]]]
["bitfinex","SOLUSD",1726877071827,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.56,26.5444]]]
["bitfinex","SOLUSD",1726877073635,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.56,6.0844]]]
["bitfinex","SOLUSD",1726877073930,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.38,6.6235]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877083211,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.28,41.0323188]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877083417,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,20.0],[146.43,6.3181]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877083628,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,20.0],[146.43,6.3181]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.7,348.47204639]]]
["bitfinex","SOLUSD",1726877084041,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.44,20.0],[146.43,6.3181]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877088235,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.43,6.3181],[146.21,651.1545535]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877088533,[[146.5,0.2454693],[146.46,0.33433535],[146.45,0.0660557],[146.43,6.3181],[146.21,658.29215601]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877088736,[[146.46,0.33433535],[146.45,0.0660557],[146.43,6.3181],[146.37,0.3424147],[146.33,254.0]],[[146.51,24.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,6.9649],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877088737,[[146.46,0.33433535],[146.45,0.0660557],[146.43,6.3181],[146.37,0.3424147],[146.33,254.0]],[[146.51,44.027864],[146.52,1.18813248],[146.53,7.45930842],[146.54,27.4249],[146.55,6.8236]]]
["bitfinex","SOLUSD",1726877089037,[[146.46,0.33433535],[146.45,0.0660557],[146.43,6.3181],[146.37,0.3424147],[146.33,254.311525]],[[146.5,0.12549],[146.51,23.902374],[146.52,1.18813248],[146.53,7.45930842],[146.54,27.4249]]]
["bitfinex","SOLUSD",1726877089224,[[146.46,0.33433535],[146.45,0.0660557],[146.43,6.3181],[146.37,0.3424147],[146.33,254.311525]],[[146.5,0.12549],[146.51,23.902374],[146.53,7.45930842],[146.54,27.4249],[146.6,6.3181]]]
["bitfinex","SOLUSD",1726877089428,[[146.46,0.33433535],[146.45,0.0660557],[146.43,6.3181],[146.37,0.3424147],[146.33,254.311525]],[[146.48,23.902374],[146.49,1.18842908],[146.5,0.12549],[146.53,7.45930842],[146.54,27.4249]]]
["bitfinex","SOLUSD",1726877089614,[[146.46,0.33433535],[146.45,0.0660557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.48,23.902374],[146.49,1.18842908],[146.5,0.12549],[146.53,7.45930842],[146.54,27.4249]]]
["bitfinex","SOLUSD",1726877091016,[[146.46,0.33433535],[146.45,0.0660557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.48,23.776884],[146.53,7.45930842],[146.54,27.4249],[146.56,6.0844],[146.57,56.38574373]]]
["bitfinex","SOLUSD",1726877091344,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.48,23.776884],[146.49,1.18827942],[146.53,7.45930842],[146.54,27.4249],[146.56,6.0844]]]
["bitfinex","SOLUSD",1726877093722,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.48,23.776884],[146.49,1.18827942],[146.53,7.45930842],[146.54,6.9649],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877094750,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.48,23.776884],[146.49,1.18827942],[146.53,7.45930842],[146.54,6.9649],[146.55,22.41213551]]]
["bitfinex","SOLUSD",1726877102348,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.48,23.776884],[146.49,1.18827942],[146.53,7.45930842],[146.54,6.9649],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877102539,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.49,1.18827942],[146.53,7.45930842],[146.54,6.9649],[146.56,26.5444],[146.57,40.99]]]
["bitfinex","SOLUSD",1726877102739,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.49,1.18827942],[146.53,7.45930842],[146.56,26.5444],[146.57,42.94580589],[146.58,16.1691]]]
["bitfinex","SOLUSD",1726877102936,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.52,24.027864],[146.53,7.45930842],[146.56,26.5444],[146.57,42.94580589],[146.58,16.1691]]]
["bitfinex","SOLUSD",1726877103342,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.52,25.21550048],[146.53,7.45930842],[146.56,26.5444],[146.57,42.94580589],[146.58,16.1691]]]
["bitfinex","SOLUSD",1726877103544,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.52,25.21550048],[146.53,7.45930842],[146.58,16.1691]]]
["bitfinex","SOLUSD",1726877103545,[[146.46,0.33433535],[146.45,15.2014557],[146.43,6.3181],[146.37,0.3424147],[146.33,0.311525]],[[146.52,1.18763648],[146.53,7.45930842],[146.58,36.6291],[146.59,40.99],[146.63,7.09917518]]]
["bitfinex","SOLUSD",1726877103855,[[146.48,20.0],[146.47,21.3192],[146.46,1.69987407],[146.45,0.0660557],[146.37,0.3424147]],[[146.53,7.45930842],[146.6,6.2384],[146.61,271.5145693],[146.62,1.93957032],[146.64,3.54958759]]]
["bitfinex","SOLUSD",1726877104042,[[146.48,20.0],[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.4,11.99426466]],[[146.53,7.45930842],[146.57,1.18761125],[146.6,6.2384],[146.61,271.5145693],[146.62,1.93957032]]]
["bitfinex","SOLUSD",1726877104647,[[146.48,20.0],[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.4,11.99426466]],[[146.53,7.45930842],[146.57,1.18761125],[146.6,26.6984],[146.61,312.5045693],[146.62,1.93957032]]]
["bitfinex","SOLUSD",1726877107570,[[146.48,20.0],[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.41,1.61080829]],[[146.53,7.45930842],[146.57,1.18761125],[146.6,26.6984],[146.61,312.5045693],[146.62,1.93957032]]]
["bitfinex","SOLUSD",1726877108235,[[146.48,20.0],[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693]],[[146.53,7.45930842],[146.57,1.18761125],[146.6,26.6984],[146.61,271.5145693],[146.62,1.93957032]]]
["bitfinex","SOLUSD",1726877108436,[[146.48,20.0],[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693]],[[146.53,7.45930842],[146.57,1.18761125],[146.6,6.2384],[146.61,271.5145693],[146.62,1.93957032]]]
["bitfinex","SOLUSD",1726877110432,[[146.48,20.0],[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693]],[[146.53,7.45930842],[146.57,1.18761125],[146.6,6.2384],[146.61,278.3354693],[146.62,1.93957032]]]
["bitfinex","SOLUSD",1726877110636,[[146.48,20.0],[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693]],[[146.53,7.45930842],[146.57,1.18761125],[146.58,8.57304373],[146.6,6.2384],[146.61,271.5145693]]]
["bitfinex","SOLUSD",1726877111250,[[146.48,20.0],[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693]],[[146.52,23.776884],[146.53,7.45930842],[146.54,0.12549],[146.57,1.18761125],[146.58,8.57304373]]]
["bitfinex","SOLUSD",1726877112663,[[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693],[146.29,14.26012474]],[[146.51,0.12549],[146.52,23.776884],[146.53,7.45930842],[146.54,0.12549],[146.57,1.18761125]]]
["bitfinex","SOLUSD",1726877112839,[[146.47,21.3192],[146.46,0.33433535],[146.45,0.0660557],[146.41,0.2454693],[146.29,34.80640536]],[[146.51,0.12549],[146.52,23.776884],[146.53,7.45930842],[146.54,0.12549],[146.57,1.18761125]]]
["bitfinex","SOLUSD",1726877113163,[[146.47,15.2538],[146.46,0.33433535],[146.45,0.0660557],[146.44,6.4335],[146.41,0.2454693]],[[146.51,0.12549],[146.52,23.776884],[146.53,7.45930842],[146.56,15.5611],[146.57,1.18761125]]]
["bitfinex","SOLUSD",1726877115055,[[146.46,0.33433535],[146.45,0.0660557],[146.44,6.4335],[146.43,16.2534],[146.41,0.2454693]],[[146.51,0.25098],[146.52,23.776884],[146.53,7.45930842],[146.54,6.0083],[146.56,36.0211]]]
["bitfinex","SOLUSD",1726877118062,[[146.46,0.33433535],[146.45,0.0660557],[146.44,6.4335],[146.43,16.2534],[146.41,0.2454693]],[[146.51,0.25098],[146.52,23.776884],[146.53,7.45930842],[146.54,6.0083],[146.56,42.8443]]]
["bitfinex","SOLUSD",1726877118270,[[146.46,0.33433535],[146.45,0.0660557],[146.44,20.0],[146.43,16.2534],[146.41,6.6789693]],[[146.51,0.25098],[146.52,23.776884],[146.53,7.45930842],[146.54,6.0083],[146.56,42.8443]]]
["bitfinex","SOLUSD",1726877118560,[[146.46,0.33433535],[146.45,0.0660557],[146.44,20.0],[146.43,16.2534],[146.41,6.6789693]],[[146.5,23.776884],[146.51,20.71098],[146.52,23.776884],[146.53,7.45930842],[146.54,6.0083]]]
["bitfinex","SOLUSD",1726877118752,[[146.46,0.33433535],[146.45,0.0660557],[146.44,20.0],[146.43,16.2534],[146.41,6.6789693]],[[146.5,23.776884],[146.51,0.25098],[146.52,23.776884],[146.53,7.45930842],[146.54,6.0083]]]
["bitfinex","SOLUSD",1726877118955,[[146.46,0.33433535],[146.45,0.0660557],[146.44,20.0],[146.43,16.2534],[146.41,6.6789693]],[[146.49,0.12549],[146.51,0.25098],[146.52,23.776884],[146.53,7.45930842],[146.54,6.0083]]]
["bitfinex","SOLUSD",1726877119358,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.5,23.776884],[146.51,20.25098],[146.52,23.776884],[146.53,27.91930842],[146.54,46.9983]]]
["bitfinex","SOLUSD",1726877119664,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.49,0.25098],[146.5,23.776884],[146.51,20.25098],[146.53,27.91930842],[146.54,46.9983]]]
["bitfinex","SOLUSD",1726877119849,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.49,0.25098],[146.5,23.776884],[146.51,20.0],[146.53,27.91930842],[146.54,46.9983]]]
["bitfinex","SOLUSD",1726877124354,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.902374],[146.48,1.18801455],[146.49,0.25098],[146.5,23.776884],[146.51,20.0]]]
["bitfinex","SOLUSD",1726877124553,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.902374],[146.48,1.18801455],[146.49,0.12549],[146.51,20.0],[147.5,50.0]]]
["bitfinex","SOLUSD",1726877124752,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.902374],[146.48,1.18801455],[146.49,0.12549],[146.51,20.0],[146.84,56.95035346]]]
["bitfinex","SOLUSD",1726877125272,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.902374],[146.48,1.18801455],[146.49,0.12549],[146.51,20.0],[146.63,128.5678295]]]
["bitfinex","SOLUSD",1726877125468,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.776884],[146.48,1.18801455],[146.53,7.45930842],[146.54,6.0083],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877125670,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.776884],[146.53,7.45930842],[146.54,6.0083],[146.55,20.46],[146.6,23.8782]]]
["bitfinex","SOLUSD",1726877125874,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.776884],[146.5,1.18793746],[146.53,7.45930842],[146.54,6.0083],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877128771,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.776884],[146.5,1.18793746],[146.53,7.45930842],[146.54,6.0083],[146.69,21.29752554]]]
["bitfinex","SOLUSD",1726877129076,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.776884],[146.5,1.18793746],[146.53,7.45930842],[146.54,26.4683],[146.69,21.29752554]]]
["bitfinex","SOLUSD",1726877131978,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.776884],[146.5,1.18793746],[146.53,7.45930842],[146.54,26.4683],[146.64,341.53629538]]]
["bitfinex","SOLUSD",1726877132179,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.776884],[146.5,1.18793746],[146.53,7.45930842],[146.54,26.4683],[146.64,355.73464574]]]
["bitfinex","SOLUSD",1726877133677,[[146.46,0.33433535],[146.45,0.0660557],[146.43,16.2534],[146.41,6.6789693],[146.29,9.3611394]],[[146.47,23.776884],[146.5,1.18793746],[146.53,7.45930842],[146.54,26.4683],[146.6,27.42778759]]]
["bitfinex","SOLUSD",1726877133859,[[146.46,0.33433535],[146.45,0.0660557],[146.44,20.0],[146.43,16.2534],[146.41,6.6789693]],[[146.5,1.18793746],[146.53,7.45930842],[146.54,6.0083],[146.55,20.46],[146.57,5.05537979]]]
["bitfinex","SOLUSD",1726877134059,[[146.46,0.33433535],[146.45,0.0660557],[146.44,20.0],[146.43,16.2534],[146.41,6.6789693]],[[146.53,7.45930842],[146.54,6.0083],[146.56,15.5611],[146.57,5.05537979],[146.59,40.99]]]
["bitfinex","SOLUSD",1726877134387,[[146.47,15.4502],[146.46,6.90233535],[146.45,0.0660557],[146.44,20.0],[146.41,0.2454693]],[[146.53,7.45930842],[146.54,1.18757717],[146.56,15.5611],[146.58,6.4248],[146.6,40.99]]]
["bitfinex","SOLUSD",1726877135080,[[146.47,15.4502],[146.46,6.90233535],[146.45,0.0660557],[146.44,20.0],[146.41,0.2454693]],[[146.53,7.45930842],[146.56,15.5611],[146.58,6.4248],[146.6,40.99],[146.62,6.8207]]]
["bitfinex","SOLUSD",1726877135576,[[146.47,15.4502],[146.46,6.90233535],[146.45,0.0660557],[146.44,20.0],[146.41,0.2454693]],[[146.53,7.45930842],[146.56,16.74868558],[146.58,6.4248],[146.6,40.99],[146.62,6.8207]]]
["bitfinex","SOLUSD",1726877136084,[[146.47,15.4502],[146.46,6.90233535],[146.45,0.0660557],[146.44,20.0],[146.41,0.2454693]],[[146.53,7.45930842],[146.56,16.74868558],[146.58,26.8848],[146.6,40.99],[146.62,6.8207]]]
["bitfinex","SOLUSD",1726877136278,[[146.47,15.4502],[146.46,6.90233535],[146.45,0.0660557],[146.44,20.0],[146.41,0.2454693]],[[146.52,23.776884],[146.53,7.45930842],[146.56,1.18758558],[146.58,6.4248],[146.59,1.90619586]]]
["bitfinex","SOLUSD",1726877136460,[[146.48,20.0],[146.47,15.4502],[146.46,6.90233535],[146.45,0.0660557],[146.44,20.0]],[[146.53,7.45930842],[146.58,6.4248],[146.59,1.90619586],[146.7,418.89539668],[147.55,50.0]]]
["bitfinex","SOLUSD",1726877136663,[[146.48,20.0],[146.47,15.4502],[146.46,6.90233535],[146.45,0.0660557],[146.37,1.70779978]],[[146.53,7.45930842],[146.59,1.90619586],[146.6,16.3844],[146.62,40.99],[146.65,3.79505689]]]
["bitfinex","SOLUSD",1726877136977,[[146.49,16.81549017],[146.48,20.0],[146.46,0.33433535],[146.45,0.0660557],[146.37,0.3424147]],[[146.62,40.99],[146.65,3.79505689]]]
["bitfinex","SOLUSD",1726877136978,[[146.49,16.81549017],[146.48,20.0],[146.46,0.33433535],[146.45,0.0660557],[146.37,0.3424147]],[[146.58,1.18736076],[146.62,6.4248],[146.64,20.46],[146.65,0.2454693],[146.66,3.54958759]]]
["bitfinex","SOLUSD",1726877137163,[[146.5,26.69349],[146.49,16.81549017],[146.46,0.33433535],[146.45,0.0660557],[146.37,0.3424147]],[[146.61,0.2454693],[146.62,6.4248],[146.64,36.8444],[146.65,0.2454693],[146.68,265.46708759]]]
["bitfinex","SOLUSD",1726877137358,[[146.5,26.69349],[146.49,15.4502],[146.46,0.33433535],[146.45,0.0660557],[146.37,0.3424147]],[[146.61,1.43261524],[146.62,6.4248],[146.64,36.8444],[146.65,0.2454693],[146.66,8.57304373]]]
["bitfinex","SOLUSD",1726877137564,[[146.5,26.69349],[146.49,15.4502],[146.46,0.33433535],[146.45,0.0660557],[146.37,0.3424147]],[[146.61,1.43261524],[146.62,6.4248],[146.64,36.8444],[146.65,41.2354693],[146.66,8.57304373]]]
["bitfinex","SOLUSD",1726877138362,[[146.5,26.69349],[146.49,15.4502],[146.46,0.33433535],[146.45,0.0660557],[146.37,0.3424147]],[[146.6,24.027864],[146.61,1.43261524],[146.62,6.4248],[146.64,36.8444],[146.65,41.2354693]]]
["bitfinex","SOLUSD",1726877138560,[[146.5,26.69349],[146.49,15.4502],[146.46,0.33433535],[146.45,0.0660557],[146.37,0.3424147]],[[146.6,24.027864],[146.61,1.43261524],[146.62,8.37090656],[146.64,36.8444],[146.65,41.2354693]]]
["bitfinex","SOLUSD",1726877139577,[[146.5,26.69349],[146.49,15.4502],[146.46,0.33433535],[146.45,0.0660557],[146.37,1.70743936]],[[146.6,24.027864],[146.61,1.43261524],[146.62,8.37090656],[146.64,36.8444],[146.65,41.2354693]]]
["bitfinex","SOLUSD",1726877139884,[[146.5,26.69349],[146.49,15.4502],[146.46,0.33433535],[146.45,0.0660557],[146.37,8.53243936]],[[146.6,24.027864],[146.61,1.43261524],[146.62,8.37090656],[146.64,36.8444],[146.65,41.2354693]]]
["bitfinex","SOLUSD",1726877140494,[[146.52,20.0],[146.51,16.81507917],[146.5,26.69349],[146.46,0.33433535],[146.45,0.0660557]],[[146.61,1.43261524],[146.62,1.94610656],[146.64,16.3844],[146.65,0.2454693],[146.66,14.99784373]]]
["bitfinex","SOLUSD",1726877140684,[[146.52,20.0],[146.51,16.81507917],[146.5,6.69349],[146.46,0.33433535],[146.45,0.0660557]],[[146.61,1.43261524],[146.64,16.3844],[146.65,0.2454693],[146.66,14.99784373]]]
["bitfinex","SOLUSD",1726877140685,[[146.52,20.0],[146.51,16.81507917],[146.5,6.69349],[146.46,0.33433535],[146.45,0.0660557]],[[146.61,0.2454693],[146.64,16.3844],[146.65,0.2454693],[146.66,14.99784373],[146.7,8.56468205]]]
["bitfinex","SOLUSD",1726877140865,[[146.52,20.0],[146.51,15.4502],[146.5,6.69349],[146.46,0.33433535],[146.45,0.0660557]],[[146.61,1.43160374],[146.64,16.3844],[146.65,0.2454693],[146.66,42.27634373],[146.67,49.37202219]]]
["bitfinex","SOLUSD",1726877141187,[[146.52,20.0],[146.51,15.4502],[146.5,6.69349],[146.46,0.33433535],[146.45,0.0660557]],[[146.61,1.43160374],[146.64,16.3844],[146.65,0.2454693],[146.66,35.45784373],[146.67,49.37202219]]]
["bitfinex","SOLUSD",1726877141789,[[146.52,20.0],[146.51,15.4502],[146.5,6.69349],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,24.027864],[146.61,1.43160374],[146.63,20.0],[146.64,16.3844],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726877142677,[[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557],[146.35,260.2138397]],[[146.6,24.027864],[146.61,10.00464747],[146.63,40.46],[146.64,16.3844],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726877142982,[[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557],[146.35,260.2138397]],[[146.6,32.60090773],[146.61,1.43160374],[146.63,40.46],[146.64,16.3844],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726877143189,[[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557],[146.35,260.2138397]],[[146.6,24.027864],[146.61,1.43160374],[146.63,40.46],[146.64,26.92800842],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726877143490,[[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557],[146.35,260.2138397]],[[146.6,24.027864],[146.61,0.2454693],[146.63,40.46],[146.64,26.92800842],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726877144091,[[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557],[146.35,280.2138397]],[[146.6,24.027864],[146.61,0.2454693],[146.63,20.0],[146.64,47.38800842],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726877144383,[[146.52,20.0],[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,24.027864],[146.61,0.2454693],[146.63,20.0],[146.64,18.35496469],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726877145174,[[146.52,20.0],[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,24.027864],[146.61,0.2454693],[146.63,20.0],[146.64,18.35496469],[146.65,20.7054693]]]
["bitfinex","SOLUSD",1726877148284,[[146.52,20.0],[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.25098],[146.61,24.0223533],[146.63,20.0],[146.64,18.35496469],[146.65,20.7054693]]]
["bitfinex","SOLUSD",1726877148598,[[146.52,20.0],[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.25098],[146.61,24.0223533],[146.63,20.0],[146.64,18.35496469],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726877148986,[[146.52,20.0],[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.25098],[146.61,24.0223533],[146.63,20.0],[146.64,38.81496469],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726877154098,[[146.52,20.0],[146.51,15.4502],[146.5,6.568],[146.46,0.33433535],[146.45,0.0660557]],[[146.61,0.2454693],[146.63,20.0],[146.64,18.35496469],[146.65,0.2454693],[146.66,81.50322352]]]
["bitfinex","SOLUSD",1726877154280,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.61,0.2454693],[146.64,18.35496469],[146.65,0.2454693],[146.66,81.50322352]]]
["bitfinex","SOLUSD",1726877154281,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.61,0.2454693],[146.64,1.97056469],[146.65,20.2454693],[146.66,72.93017979],[146.68,271.6224]]]
["bitfinex","SOLUSD",1726877155577,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.12549],[146.61,0.2454693],[146.64,1.97056469],[146.65,20.2454693],[146.66,72.93017979]]]
["bitfinex","SOLUSD",1726877158310,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.12549],[146.61,0.2454693],[146.63,20.0],[146.64,1.97056469],[146.65,20.2454693]]]
["bitfinex","SOLUSD",1726877158598,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.12549],[146.61,0.2454693],[146.62,20.46],[146.65,20.2454693],[146.66,11.48017979]]]
["bitfinex","SOLUSD",1726877158900,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.12549],[146.61,0.2454693],[146.65,20.2454693],[146.66,31.94017979],[146.68,278.4399]]]
["bitfinex","SOLUSD",1726877159285,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.12549],[146.61,0.2454693],[146.65,20.2454693],[146.66,40.51322352],[146.68,278.4399]]]
["bitfinex","SOLUSD",1726877159591,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.12549],[146.61,0.2454693],[146.65,22.1536473],[146.66,40.51322352],[146.68,278.4399]]]
["bitfinex","SOLUSD",1726877159795,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.25098],[146.61,0.2454693],[146.65,42.6136473],[146.66,20.05322352],[146.68,278.4399]]]
["bitfinex","SOLUSD",1726877160490,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,0.25098],[146.61,0.2454693],[146.65,42.6136473],[146.66,20.05322352],[146.67,47.8083]]]
["bitfinex","SOLUSD",1726877163998,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,24.027864],[146.61,1.43295103],[146.65,42.6136473],[146.66,20.05322352],[146.67,47.8083]]]
["bitfinex","SOLUSD",1726877168692,[[146.54,6.6587],[146.53,15.8421],[146.51,20.0],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,24.027864],[146.61,1.43295103],[146.65,42.6136473],[146.66,20.05322352],[146.67,40.99]]]
["bitfinex","SOLUSD",1726877168891,[[146.5,6.6587],[146.49,15.8421],[146.46,0.33433535],[146.45,0.0660557],[146.27,224.76618291]],[[146.6,24.027864],[146.61,7.99465103],[146.63,36.9824],[146.65,37.35476949],[146.66,13.62842352]]]
["bitfinex","SOLUSD",1726877169307,[[146.5,6.6587],[146.49,15.8421],[146.46,0.33433535],[146.45,0.0660557],[146.32,8.31255675]],[[146.6,24.027864],[146.61,7.99465103],[146.63,36.9824],[146.65,37.35476949],[146.66,13.62842352]]]
["bitfinex","SOLUSD",1726877169504,[[146.5,6.6587],[146.49,15.8421],[146.46,0.33433535],[146.45,0.0660557],[146.36,9.3611394]],[[146.6,24.027864],[146.61,7.99465103],[146.63,36.9824],[146.65,37.35476949],[146.66,13.62842352]]]
["bitfinex","SOLUSD",1726877169795,[[146.5,6.6587],[146.49,15.8421],[146.46,0.33433535],[146.45,0.0660557],[146.36,16.1861394]],[[146.6,24.027864],[146.61,7.99465103],[146.63,36.9824],[146.65,37.35476949],[146.66,13.62842352]]]
["bitfinex","SOLUSD",1726877170808,[[146.51,20.0],[146.5,6.6587],[146.49,15.8421],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,24.027864],[146.61,7.99465103],[146.63,36.9824],[146.65,37.35476949],[146.66,13.62842352]]]
["bitfinex","SOLUSD",1726877172107,[[146.51,20.0],[146.49,15.8421],[146.46,0.33433535],[146.45,0.0660557],[146.35,262.13946964]],[[146.6,24.027864],[146.61,7.99465103],[146.63,77.9724],[146.65,37.35476949],[146.66,13.62842352]]]
["bitfinex","SOLUSD",1726877172305,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.6,24.027864],[146.61,7.99465103],[146.63,77.9724],[146.65,37.35476949],[146.66,13.62842352]]]
["bitfinex","SOLUSD",1726877172809,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,24.027864],[146.59,20.0],[146.61,7.99465103],[146.63,77.9724],[146.65,17.35476949]]]
["bitfinex","SOLUSD",1726877173113,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,24.027864],[146.59,27.79163259],[146.61,7.99465103],[146.63,77.9724],[146.65,17.35476949]]]
["bitfinex","SOLUSD",1726877173996,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,24.027864],[146.59,27.79163259],[146.61,7.99465103],[146.63,77.9724],[146.65,10.53566949]]]
["bitfinex","SOLUSD",1726877174193,[[146.5,21.36514396],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,23.902374],[146.59,7.79163259],[146.61,7.99465103],[146.63,16.5224],[146.64,20.46]]]
["bitfinex","SOLUSD",1726877174712,[[146.5,21.36514396],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,0.12549],[146.59,7.79163259],[146.61,7.99465103],[146.63,16.5224],[146.64,20.46]]]
["bitfinex","SOLUSD",1726877175301,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,0.12549],[146.59,7.79163259],[146.61,7.99465103],[146.63,16.5224],[146.64,20.46]]]
["bitfinex","SOLUSD",1726877176138,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,23.902374],[146.59,7.79163259],[146.61,7.99465103],[146.63,16.5224],[146.64,20.46]]]
["bitfinex","SOLUSD",1726877178021,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,23.902374],[146.59,7.79163259],[146.61,7.99465103],[146.63,36.9824],[146.87,50.8189269]]]
["bitfinex","SOLUSD",1726877178194,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,23.902374],[146.59,7.79163259],[146.61,7.99465103],[146.63,36.9824],[146.66,20.44702352]]]
["bitfinex","SOLUSD",1726877178394,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,23.902374],[146.59,7.79163259],[146.61,48.98465103],[146.63,36.9824],[146.65,2.1536473]]]
["bitfinex","SOLUSD",1726877178806,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,23.902374],[146.59,7.79163259],[146.61,69.44465103],[146.63,16.5224],[146.65,2.1536473]]]
["bitfinex","SOLUSD",1726877180613,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.58,23.902374],[146.59,7.79163259],[146.61,69.44465103],[146.63,16.5224],[146.64,8.38202219]]]
["bitfinex","SOLUSD",1726877180820,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.57,0.12549],[146.58,39.650074],[146.59,7.79163259],[146.61,69.44465103],[146.64,8.38202219]]]
["bitfinex","SOLUSD",1726877181799,[[146.5,20.0],[146.49,15.8421],[146.47,6.4305],[146.46,0.33433535],[146.45,0.0660557]],[[146.57,0.12549],[146.58,39.650074],[146.59,28.25163259],[146.61,57.55769476],[146.63,6.8199]]]
["bitfinex","SOLUSD",1726877182715,[[146.48,20.0],[146.47,6.4305],[146.46,0.33433535],[146.45,15.7863557],[146.34,9.94752682]],[[146.57,0.12549],[146.58,39.650074],[146.59,28.25163259],[146.61,57.55769476],[146.63,6.8199]]]
["bitfinex","SOLUSD",1726877182895,[[146.48,20.0],[146.47,6.4305],[146.46,0.33433535],[146.45,15.7863557],[146.34,9.94752682]],[[146.55,24.027864],[146.56,6.4548],[146.57,0.12549],[146.58,39.650074],[146.59,28.25163259]]]
["bitfinex","SOLUSD",1726877183217,[[146.48,20.0],[146.47,6.4305],[146.46,0.33433535],[146.45,15.7863557],[146.34,9.94752682]],[[146.55,24.027864],[146.56,6.4548],[146.58,15.7477],[146.59,28.25163259],[147.58,50.0]]]
["bitfinex","SOLUSD",1726877183430,[[146.48,20.0],[146.47,6.4305],[146.46,0.33433535],[146.45,15.7863557],[146.34,9.94752682]],[[146.55,24.027864],[146.56,6.4548],[146.58,15.7477],[146.59,28.25163259],[146.68,262.19917518]]]
["bitfinex","SOLUSD",1726877183604,[[146.46,0.33433535],[146.45,15.7863557],[146.43,6.4305],[146.35,6.2138397],[146.34,1.1877572]],[[146.55,24.027864],[146.56,6.4548],[146.58,15.7477],[146.59,28.25163259],[146.68,262.19917518]]]
["bitfinex","SOLUSD",1726877183605,[[146.46,0.33433535],[146.45,15.7863557],[146.43,6.4305],[146.35,6.2138397],[146.34,1.1877572]],[[146.55,24.027864],[146.56,26.9148],[146.58,56.7377],[146.59,7.79163259],[146.61,10.00599476]]]
["bitfinex","SOLUSD",1726877183810,[[146.46,0.33433535],[146.45,15.7863557],[146.35,6.2138397],[146.34,1.1877572]],[[146.55,24.027864],[146.56,26.9148],[146.58,56.7377],[146.59,7.79163259],[146.61,10.00599476]]]
["bitfinex","SOLUSD",1726877183811,[[146.46,0.33433535],[146.45,0.0660557],[146.42,15.7203],[146.4,6.4305],[146.35,6.2138397]],[[146.53,39.775564],[146.54,20.0],[146.55,20.46],[146.56,6.4548],[146.58,40.99]]]
["bitfinex","SOLUSD",1726877184322,[[146.46,0.33433535],[146.45,0.0660557],[146.42,15.7203],[146.4,6.4305],[146.35,6.2138397]],[[146.51,24.027864],[146.52,1.18774701],[146.53,15.7477],[146.54,20.0],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877184818,[[146.46,0.33433535],[146.45,0.0660557],[146.42,15.7203],[146.4,6.4305],[146.35,6.2138397]],[[146.51,24.027864],[146.52,1.18774701],[146.53,15.7477],[146.55,20.46],[146.63,7.09917518]]]
["bitfinex","SOLUSD",1726877185394,[[146.46,0.33433535],[146.45,0.0660557],[146.42,15.7203],[146.4,6.4305],[146.35,6.2138397]],[[146.51,24.027864],[146.52,1.18774701],[146.53,15.7477],[146.55,20.46],[146.57,1.98024163]]]
["bitfinex","SOLUSD",1726877186309,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,24.027864],[146.52,1.18774701],[146.53,15.7477],[146.55,20.46],[146.57,1.98024163]]]
["bitfinex","SOLUSD",1726877190009,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,24.027864],[146.52,1.18774701],[146.53,15.7477],[146.55,20.46]]]
["bitfinex","SOLUSD",1726877190010,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,24.027864],[146.52,1.18774701],[146.53,15.7477],[146.55,20.46],[146.58,40.99]]]
["bitfinex","SOLUSD",1726877193337,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,24.027864],[146.52,1.18774701],[146.53,15.7477],[146.55,29.03304373],[146.58,47.8122]]]
["bitfinex","SOLUSD",1726877193549,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,24.027864],[146.52,1.18774701],[146.53,36.2077],[146.55,8.57304373],[146.58,47.8122]]]
["bitfinex","SOLUSD",1726877194038,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,30.663164],[146.52,1.18774701],[146.53,36.2077],[146.55,8.57304373],[146.58,47.8122]]]
["bitfinex","SOLUSD",1726877194339,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,30.663164],[146.52,1.18774701],[146.53,36.2077],[146.55,8.57304373],[146.58,49.70956573]]]
["bitfinex","SOLUSD",1726877195718,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,30.663164],[146.52,1.18774701],[146.53,36.2077],[146.58,49.70956573],[146.59,16.17365478]]]
["bitfinex","SOLUSD",1726877196522,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,30.663164],[146.52,1.18774701],[146.53,36.2077],[146.58,49.70956573],[146.59,22.99865478]]]
["bitfinex","SOLUSD",1726877196934,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,30.663164],[146.52,1.18774701],[146.53,36.2077],[146.58,49.70956573],[146.59,16.17365478]]]
["bitfinex","SOLUSD",1726877197124,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,30.663164],[146.52,1.18774701],[146.53,15.7477],[146.58,49.70956573],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877197443,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,30.537674],[146.52,1.18774701],[146.53,15.7477],[146.54,20.46],[146.58,42.88736573]]]
["bitfinex","SOLUSD",1726877198331,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,30.537674],[146.52,1.18774701],[146.53,15.7477],[146.57,20.46],[146.58,42.88736573]]]
["bitfinex","SOLUSD",1726877198530,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.51,30.537674],[146.52,1.18774701],[146.53,15.7477],[146.55,20.46],[146.56,8.57304373]]]
["bitfinex","SOLUSD",1726877199242,[[146.46,0.33433535],[146.45,0.0660557],[146.43,20.0],[146.42,15.7203],[146.4,6.4305]],[[146.5,0.12549],[146.51,30.537674],[146.52,1.18774701],[146.53,36.2077],[146.56,8.57304373]]]
["bitfinex","SOLUSD",1726877200431,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.39,15.283]],[[146.5,0.12549],[146.51,30.537674],[146.52,1.18774701],[146.53,36.2077],[146.56,15.39654373]]]
["bitfinex","SOLUSD",1726877203240,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.39,15.283]],[[146.5,0.12549],[146.51,30.537674],[146.52,1.18774701],[146.53,36.2077],[146.54,40.99]]]
["bitfinex","SOLUSD",1726877203427,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.39,15.283]],[[146.49,23.902374],[146.5,0.12549],[146.51,30.537674],[146.52,1.18774701],[146.53,15.7477]]]
["bitfinex","SOLUSD",1726877203613,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.39,15.283]],[[146.5,0.12549],[146.51,30.537674],[146.52,21.64774701],[146.53,15.7477],[147.52,50.0]]]
["bitfinex","SOLUSD",1726877204042,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.39,15.283]],[[146.5,0.12549],[146.51,30.537674],[146.52,21.64774701],[146.53,15.7477],[146.63,3.54958759]]]
["bitfinex","SOLUSD",1726877204357,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.39,15.283]],[[146.5,0.12549],[146.51,30.537674],[146.52,20.46],[146.53,15.7477],[146.63,38.0558134]]]
["bitfinex","SOLUSD",1726877204544,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.39,15.283]],[[146.49,23.902374],[146.5,1.31387801],[146.51,30.537674],[146.52,20.46],[146.53,15.7477]]]
["bitfinex","SOLUSD",1726877204950,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.39,15.283]],[[146.49,23.902374],[146.5,1.31387801],[146.51,6.6353],[146.52,20.46],[146.53,15.7477]]]
["bitfinex","SOLUSD",1726877212637,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.39,15.283]],[[146.49,23.902374],[146.5,1.18838801],[146.51,6.6353],[146.53,36.2077],[146.56,8.57304373]]]
["bitfinex","SOLUSD",1726877212823,[[146.46,0.33433535],[146.45,0.0660557],[146.42,1.36589892],[146.41,20.2454693],[146.4,6.4305]],[[146.49,23.902374],[146.51,6.6353],[146.53,36.2077],[146.64,137.92984405],[146.68,255.1]]]
["bitfinex","SOLUSD",1726877213027,[[146.46,0.33433535],[146.45,0.0660557],[146.42,1.36589892],[146.41,20.2454693],[146.4,6.4305]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.53,36.2077],[146.64,137.92984405]]]
["bitfinex","SOLUSD",1726877213226,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[145.37,3.47322547]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877213426,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.19,22.46923751]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877213654,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.19,29.60684002]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877213852,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.29,6.825]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877214741,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.17,14.27520503]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877215146,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.28,6.825]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877217536,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.26,1.18847968]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877217735,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.26,35.47031779]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877217934,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.26,35.47031779]],[[146.49,0.25098],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877218633,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.27,350.59609554]],[[146.49,0.25098],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877221750,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.28,1.18837117]],[[146.49,0.25098],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,77.1977]]]
["bitfinex","SOLUSD",1726877221934,[[146.46,0.33433535],[146.45,0.0660557],[146.42,1.36588471],[146.41,20.2454693],[146.4,6.4305]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,36.2077]]]
["bitfinex","SOLUSD",1726877222856,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.29,6.825]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,36.2077]]]
["bitfinex","SOLUSD",1726877223163,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.27,343.77109554]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,36.2077]]]
["bitfinex","SOLUSD",1726877224151,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.29,6.825]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,36.2077]]]
["bitfinex","SOLUSD",1726877225750,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.28,8.01337117]],[[146.49,0.12549],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,36.2077]]]
["bitfinex","SOLUSD",1726877226057,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.28,1.18837117]],[[146.49,0.25098],[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,36.2077]]]
["bitfinex","SOLUSD",1726877231041,[[146.46,0.33433535],[146.45,0.0660557],[146.41,20.2454693],[146.4,6.4305],[146.28,1.18837117]],[[146.5,23.776884],[146.51,6.6353],[146.52,1.18817105],[146.53,36.2077],[146.58,6.8222]]]
["bitfinex","SOLUSD",1726877231241,[[146.46,0.33433535],[146.45,0.0660557],[146.44,15.7495],[146.42,1.3657235],[146.41,20.2454693]],[[146.52,1.18817105],[146.53,15.7477],[146.55,26.7907],[146.56,42.91971273],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877231444,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,20.2454693],[146.29,34.80640536]],[[146.52,1.18817105],[146.53,15.7477],[146.55,26.7907],[146.56,42.91971273],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877231858,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.29,34.80640536]],[[146.52,1.18817105],[146.53,15.7477],[146.55,26.7907],[146.56,42.91971273],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877232063,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.31,260.825]],[[146.52,1.18817105],[146.53,15.7477],[146.55,26.7907],[146.56,40.99],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877232442,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.31,260.825]],[[146.51,23.902374],[146.52,1.18817105],[146.53,15.7477],[146.55,26.7907],[146.56,40.99]]]
["bitfinex","SOLUSD",1726877232641,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.31,260.825]],[[146.52,1.18817105],[146.53,15.7477],[146.55,26.7907],[146.56,40.99]]]
["bitfinex","SOLUSD",1726877232642,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.31,260.825]],[[146.52,1.18817105],[146.53,15.7477],[146.55,26.7907],[146.56,40.99],[146.77,50.53825064]]]
["bitfinex","SOLUSD",1726877232848,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.33,1.67712805]],[[146.52,1.18817105],[146.53,15.7477],[146.55,26.7907],[146.56,40.99],[146.77,35.4958759]]]
["bitfinex","SOLUSD",1726877233050,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.33,1.67712805]],[[146.53,15.7477],[146.55,26.7907],[146.56,40.99],[146.73,38.88838764],[146.74,34.3195693]]]
["bitfinex","SOLUSD",1726877233356,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.33,1.67712805]],[[146.53,16.93582598],[146.55,26.7907],[146.57,40.99],[146.73,38.88838764],[146.74,34.3195693]]]
["bitfinex","SOLUSD",1726877233536,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.33,1.67712805]],[[146.53,1.18812598],[146.55,6.3307],[146.56,15.1063],[146.57,40.99],[146.59,11.34122018]]]
["bitfinex","SOLUSD",1726877233742,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.33,0.311525]],[[146.53,1.18812598],[146.54,20.0],[146.55,26.7907],[146.56,15.1063],[146.57,40.99]]]
["bitfinex","SOLUSD",1726877233958,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.33,0.311525]],[[146.52,24.027864],[146.53,1.18812598],[146.54,20.0],[146.55,26.7907],[146.56,15.1063]]]
["bitfinex","SOLUSD",1726877236641,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.33,0.311525]],[[146.52,24.027864],[146.53,1.18812598],[146.54,81.45],[146.55,6.3307],[146.56,15.1063]]]
["bitfinex","SOLUSD",1726877236857,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.33,0.311525]],[[146.52,24.027864],[146.53,1.18812598],[146.54,90.02304373],[146.55,6.3307],[146.56,15.1063]]]
["bitfinex","SOLUSD",1726877238139,[[146.46,0.33433535],[146.45,20.0660557],[146.44,15.7495],[146.41,0.2454693],[146.33,1.67725857]],[[146.52,24.027864],[146.53,1.18812598],[146.54,49.03304373],[146.55,6.3307],[146.56,56.0963]]]
["bitfinex","SOLUSD",1726877238354,[[146.46,0.33433535],[146.45,27.63744729],[146.44,15.7495],[146.41,0.2454693],[146.33,0.311525]],[[146.53,1.18812598],[146.56,15.1063],[146.57,1.94015092],[146.59,14.29043259],[146.6,8.60496738]]]
["bitfinex","SOLUSD",1726877238548,[[146.49,20.0],[146.48,16.3439],[146.47,1.36528334],[146.46,0.33433535],[146.45,6.2718557]],[[146.59,14.29043259],[146.6,5.05537979],[146.61,18.90135689],[146.63,36.75842187],[146.64,7.09917518]]]
["bitfinex","SOLUSD",1726877238844,[[146.49,20.0],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.59,8.97925579],[146.61,15.3517693],[146.63,10.04838759],[146.65,15.91768821],[146.68,269.29835036]]]
["bitfinex","SOLUSD",1726877239050,[[146.49,20.0],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.59,8.97925579],[146.61,15.3517693],[146.63,10.04838759],[146.65,15.91768821],[146.67,36.76458783]]]
["bitfinex","SOLUSD",1726877239362,[[146.49,20.0],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.59,7.79163259],[146.61,15.3517693],[146.62,20.46],[146.63,47.4888],[146.65,20.75012281]]]
["bitfinex","SOLUSD",1726877239547,[[146.49,20.0],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.59,7.79163259],[146.6,8.57304373],[146.61,76.8017693],[146.63,6.4988],[146.65,24.05145887]]]
["bitfinex","SOLUSD",1726877239748,[[146.49,20.0],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.59,7.79163259],[146.6,8.57304373],[146.61,76.8017693],[146.63,6.4988],[146.64,6.8195]]]
["bitfinex","SOLUSD",1726877240361,[[146.49,20.0],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.59,7.79163259],[146.6,29.03304373],[146.61,76.8017693],[146.63,6.4988],[146.64,6.8195]]]
["bitfinex","SOLUSD",1726877240362,[[146.49,20.0],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.59,7.79163259],[146.6,29.03304373],[146.61,56.3417693],[146.63,6.4988],[146.64,6.8195]]]
["bitfinex","SOLUSD",1726877240540,[[146.49,20.0],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.58,24.027864],[146.59,7.79163259],[146.6,29.03304373],[146.61,56.3417693],[146.63,6.4988]]]
["bitfinex","SOLUSD",1726877241141,[[146.49,19.5],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.58,24.027864],[146.59,7.79163259],[146.6,29.03304373],[146.61,56.3417693],[146.63,6.4988]]]
["bitfinex","SOLUSD",1726877241348,[[146.49,19.5],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.58,24.027864],[146.59,7.79163259],[146.6,22.43366881],[146.61,56.3417693],[146.63,6.4988]]]
["bitfinex","SOLUSD",1726877243055,[[146.49,19.5],[146.48,16.3439],[146.46,0.33433535],[146.45,6.2718557],[146.41,6.0648487]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877243348,[[146.51,20.0],[146.5,7.57082617],[146.49,19.5],[146.48,16.3439],[146.46,0.33433535]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877243866,[[146.51,20.0],[146.5,7.57082617],[146.48,16.3439],[146.46,0.33433535],[145.46,3.47797955]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877244246,[[146.52,16.3439],[146.51,20.0],[146.5,6.2058],[146.46,0.33433535],[146.37,1.70743494]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877244745,[[146.52,16.3439],[146.51,20.0],[146.5,6.2058],[146.46,0.33433535],[146.42,1.36501701]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877246364,[[146.52,16.3439],[146.51,20.0],[146.5,6.2058],[146.46,0.33433535],[146.42,1.36501458]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877246868,[[146.52,16.3439],[146.51,20.0],[146.5,6.2058],[146.46,0.33433535],[146.35,34.97203523]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877247465,[[146.52,16.3439],[146.51,20.0],[146.5,6.2058],[146.46,0.33433535]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877247466,[[146.52,16.3439],[146.51,20.0],[146.5,6.2058],[146.46,0.33433535],[146.33,376.40538063]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877247657,[[146.52,16.3439],[146.51,20.0],[146.5,6.2058],[146.46,0.33433535],[146.34,43.49573376]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877248962,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.34,43.49573376],[125.42,7.28642853]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877249155,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.34,43.49573376],[145.05,614.49804385]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877249469,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,20.0],[146.34,43.49573376]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,20.46]]]
["bitfinex","SOLUSD",1726877249854,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,20.0],[146.34,43.49573376]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,35.8117693],[146.65,12.11974909]]]
["bitfinex","SOLUSD",1726877250367,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,20.0],[146.34,43.49573376]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,35.8117693],[146.64,15.39244373]]]
["bitfinex","SOLUSD",1726877252474,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,56.337143],[146.34,8.93216492]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.63,67.9488]]]
["bitfinex","SOLUSD",1726877252771,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,54.97203523],[146.34,8.93216492]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.63,67.9488]]]
["bitfinex","SOLUSD",1726877253072,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,54.97203523],[146.34,8.93216492]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.63,26.9588]]]
["bitfinex","SOLUSD",1726877253251,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,54.97203523],[146.34,8.93216492]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,61.45]]]
["bitfinex","SOLUSD",1726877253455,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,54.97203523],[146.34,8.93216492]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,15.3517693],[146.62,40.99]]]
["bitfinex","SOLUSD",1726877253667,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,54.97203523],[146.34,8.93216492]],[[146.58,24.027864],[146.59,7.79163259],[146.6,1.97366881],[146.61,35.8117693],[146.62,40.99]]]
["bitfinex","SOLUSD",1726877253867,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,54.97203523],[146.34,8.93216492]],[[146.58,24.027864],[146.59,7.79163259],[146.61,35.8117693],[146.62,40.99],[170.0,35.27]]]
["bitfinex","SOLUSD",1726877254474,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,20.0],[146.34,8.93216492]],[[146.58,24.027864],[146.59,7.79163259],[146.61,76.8017693],[146.64,23.77456592],[146.65,5.30084909]]]
["bitfinex","SOLUSD",1726877254652,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,20.0],[146.34,43.49573376]],[[146.58,24.027864],[146.59,7.79163259],[146.61,76.8017693],[146.64,23.77456592],[146.65,5.30084909]]]
["bitfinex","SOLUSD",1726877256486,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,20.0],[146.34,43.49573376]],[[146.58,24.027864],[146.59,7.79163259],[146.61,78.75438203],[146.64,23.77456592],[146.65,5.30084909]]]
["bitfinex","SOLUSD",1726877259873,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,20.0],[146.34,43.49573376]],[[146.58,25.21550672],[146.59,7.79163259],[146.61,78.75438203],[146.64,23.77456592],[146.65,5.30084909]]]
["bitfinex","SOLUSD",1726877262379,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.35,20.0],[146.34,10.1196895]],[[146.58,25.21550672],[146.59,28.25163259],[146.61,58.29438203],[146.63,13.3188],[146.64,16.95506592]]]
["bitfinex","SOLUSD",1726877262578,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.41,0.2454693],[146.35,20.0]],[[146.58,25.21550672],[146.59,36.82467632],[146.61,58.29438203],[146.63,13.3188],[146.64,8.38202219]]]
["bitfinex","SOLUSD",1726877262972,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.41,0.2454693],[146.35,20.0]],[[146.58,25.21550672],[146.59,36.82467632],[146.61,17.30438203],[146.63,13.3188],[146.64,8.38202219]]]
["bitfinex","SOLUSD",1726877263281,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.41,0.2454693],[146.35,20.0]],[[146.58,25.21550672],[146.59,36.82467632],[146.6,40.99],[146.61,17.30438203],[146.63,13.3188]]]
["bitfinex","SOLUSD",1726877263467,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.41,0.2454693],[146.35,20.0]],[[146.56,24.027864],[146.58,25.21550672],[146.59,16.36467632],[146.6,40.99],[146.61,17.30438203]]]
["bitfinex","SOLUSD",1726877263662,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.41,0.2454693],[146.35,20.0]],[[146.56,24.027864],[146.58,25.21550672],[146.59,36.82467632],[146.6,40.99],[146.61,17.30438203]]]
["bitfinex","SOLUSD",1726877263862,[[146.52,16.3439],[146.5,6.2058],[146.46,0.33433535],[146.41,0.2454693],[146.35,20.0]],[[146.58,25.21550672],[146.59,36.82467632],[146.6,40.99],[146.61,17.30438203],[146.9,647.3]]]
["bitfinex","SOLUSD",1726877264272,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.3,34.71730626]],[[146.56,20.46],[146.57,60.99],[146.58,25.21550672],[146.59,16.36467632],[146.61,17.30438203]]]
["bitfinex","SOLUSD",1726877264472,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.93216492]],[[146.55,73.06090773],[146.57,40.99],[146.58,7.55234272],[146.59,21.22903457],[146.61,17.30438203]]]
["bitfinex","SOLUSD",1726877264674,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.93216492]],[[146.55,73.06090773],[146.56,8.38202219],[146.57,46.04537979],[146.58,7.55234272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877264876,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.93216492]],[[146.55,114.05090773],[146.56,23.74962219],[146.57,5.05537979],[146.58,7.55234272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877265362,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.21,634.8424147]],[[146.55,114.05090773],[146.56,23.74962219],[146.57,11.87837979],[146.58,7.55234272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877265766,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.91871925]],[[146.55,114.05090773],[146.56,23.74962219],[146.57,11.87837979],[146.58,7.55234272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877266393,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.91871925]],[[146.55,114.05090773],[146.56,23.74962219],[146.57,5.05537979],[146.58,14.37454272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877268591,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.21,634.8424147]],[[146.55,114.05090773],[146.56,23.74962219],[146.57,5.05537979],[146.58,14.37454272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877269890,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.28,54.2073188]],[[146.55,114.05090773],[146.56,23.74962219],[146.57,5.05537979],[146.58,14.37454272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877270387,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.28,56.16878912]],[[146.55,114.05090773],[146.56,23.74962219],[146.57,5.05537979],[146.58,14.37454272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877270993,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.28,56.16878912]],[[146.55,114.05090773],[146.56,25.67243904],[146.57,5.05537979],[146.58,14.37454272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877274081,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.28,56.16878912]],[[146.55,114.05090773],[146.56,10.30483904],[146.57,5.05537979],[146.58,7.55234272],[146.59,14.61343259]]]
["bitfinex","SOLUSD",1726877274285,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.91810439]],[[146.55,40.46],[146.56,1.92281685],[146.57,46.04537979],[146.58,7.55234272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877274769,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,10.28357717]],[[146.55,40.46],[146.56,1.92281685],[146.57,46.04537979],[146.58,7.55234272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877275092,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.91810439]],[[146.55,40.46],[146.56,1.92281685],[146.57,46.04537979],[146.58,7.55234272],[146.59,7.79163259]]]
["bitfinex","SOLUSD",1726877275585,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.91810439]],[[146.54,24.027864],[146.55,40.46],[146.56,1.92281685],[146.57,46.04537979],[146.58,7.55234272]]]
["bitfinex","SOLUSD",1726877277796,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.91810439]],[[146.54,24.027864],[146.55,49.03304373],[146.56,1.92281685],[146.57,46.04537979],[146.58,7.55234272]]]
["bitfinex","SOLUSD",1726877277998,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.91810439]],[[146.54,24.027864],[146.55,49.03304373],[146.56,10.30483904],[146.57,46.04537979],[146.58,7.55234272]]]
["bitfinex","SOLUSD",1726877278686,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,18.2395609]],[[146.54,24.027864],[146.55,49.03304373],[146.56,10.30483904],[146.57,46.04537979],[146.58,7.55234272]]]
["bitfinex","SOLUSD",1726877278879,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,8.91810439]],[[146.54,24.027864],[146.55,49.03304373],[146.56,10.30483904],[146.57,46.04537979],[146.58,7.55234272]]]
["bitfinex","SOLUSD",1726877279484,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,18.23958125]],[[146.54,24.027864],[146.55,49.03304373],[146.56,10.30483904],[146.57,46.04537979],[146.58,7.55234272]]]
["bitfinex","SOLUSD",1726877279899,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,18.23958125]],[[146.54,24.027864],[146.55,49.03304373],[146.56,10.30483904],[146.57,46.04537979],[146.58,6.3647]]]
["bitfinex","SOLUSD",1726877280203,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,18.23958125]],[[146.52,24.027864],[146.53,1.18806859],[146.54,24.027864],[146.55,49.03304373],[146.56,10.30483904]]]
["bitfinex","SOLUSD",1726877280499,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,18.23958125]],[[146.52,24.027864],[146.53,1.18806859],[146.55,90.02304373],[146.56,10.30483904],[146.57,5.05537979]]]
["bitfinex","SOLUSD",1726877280694,[[146.48,15.0766],[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525],[146.32,18.23958125]],[[146.52,44.487864],[146.53,1.18806859],[146.55,69.56304373],[146.56,10.30483904],[146.57,5.05537979]]]
["bitfinex","SOLUSD",1726877280900,[[146.46,6.96913535],[146.41,0.2454693],[146.33,0.311525]],[[146.52,44.487864],[146.53,1.18806859],[146.55,69.56304373],[146.56,10.30483904],[146.57,5.05537979]]]
["bitfinex","SOLUSD",1726877280901,[[146.46,6.96913535],[146.44,15.3065],[146.41,0.2454693],[146.33,0.311525],[146.28,1.96147032]],[[146.5,24.027864],[146.51,20.46],[146.53,9.76111232],[146.54,6.824],[146.55,60.99]]]
["bitfinex","SOLUSD",1726877281078,[[146.46,0.33433535],[146.44,15.3065],[146.42,6.6337],[146.41,0.2454693],[146.33,0.311525]],[[146.5,24.027864],[146.51,20.46],[146.53,9.76111232],[146.54,6.824],[146.55,76.8016]]]
["bitfinex","SOLUSD",1726877281278,[[146.46,0.33433535],[146.44,15.3065],[146.42,6.6337],[146.41,0.2454693],[146.33,0.311525]],[[146.5,44.487864],[146.53,9.76111232],[146.54,6.824],[146.55,76.8016],[146.62,41.20177518]]]
["bitfinex","SOLUSD",1726877281497,[[146.46,0.33433535],[146.44,15.3065],[146.42,6.6337],[146.41,0.2454693],[146.33,0.311525]],[[146.47,0.25098],[146.48,23.776884],[146.49,20.46],[146.5,24.027864],[146.53,16.58561232]]]
["bitfinex","SOLUSD",1726877281705,[[146.46,0.33433535],[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.33,0.311525]],[[146.47,71.98283344],[146.49,40.99],[146.5,6.8259],[146.51,5.05537979],[146.53,16.14291232]]]
["bitfinex","SOLUSD",1726877282002,[[146.46,0.33433535],[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.33,0.311525]],[[146.47,71.98283344],[146.49,40.99],[146.5,6.8259],[146.51,13.43740198],[146.53,16.14291232]]]
["bitfinex","SOLUSD",1726877282372,[[146.46,0.33433535],[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.33,0.311525]],[[146.47,112.97283344],[146.5,6.8259],[146.51,13.43740198],[146.53,22.96791232]]]
["bitfinex","SOLUSD",1726877282373,[[146.46,0.33433535],[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.33,0.311525]],[[146.47,112.97283344],[146.5,6.8259],[146.51,13.43740198],[146.53,22.96791232],[146.58,34.1124]]]
["bitfinex","SOLUSD",1726877282593,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,64.487864],[146.47,48.73594944],[146.5,6.8259],[146.51,13.43740198],[146.53,16.14291232]]]
["bitfinex","SOLUSD",1726877282901,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,64.487864],[146.47,48.48496944],[146.5,6.8259],[146.51,13.43740198],[146.53,16.14291232]]]
["bitfinex","SOLUSD",1726877283297,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,64.487864],[146.47,48.48496944],[146.51,13.43740198],[146.53,16.14291232]]]
["bitfinex","SOLUSD",1726877283298,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,105.226884],[146.47,7.49496944],[146.49,15.8116],[146.51,13.43740198]]]
["bitfinex","SOLUSD",1726877283493,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,105.226884],[146.47,7.49496944],[146.48,8.57304373],[146.49,15.8116]]]
["bitfinex","SOLUSD",1726877284384,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,105.226884],[146.47,14.32236944],[146.48,8.57304373],[146.49,15.8116]]]
["bitfinex","SOLUSD",1726877285385,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,105.226884],[146.47,14.32236944],[146.48,10.53429499],[146.49,15.8116]]]
["bitfinex","SOLUSD",1726877288797,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,105.226884],[146.47,7.49496944],[146.48,17.36119499],[146.49,15.8116]]]
["bitfinex","SOLUSD",1726877291380,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,105.226884],[146.47,7.49496944],[146.48,10.53429499],[146.49,22.6381]]]
["bitfinex","SOLUSD",1726877291580,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,43.776884],[146.47,7.49496944],[146.48,72.03429499],[146.49,22.6381]]]
["bitfinex","SOLUSD",1726877291992,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,20.0],[146.47,7.49496944],[146.48,63.46125126],[146.52,13.18367755],[146.53,24.04716859]]]
["bitfinex","SOLUSD",1726877292192,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,20.0],[146.47,7.49496944],[146.48,63.46125126],[146.52,8.57304373],[146.53,24.04716859]]]
["bitfinex","SOLUSD",1726877292594,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.47,7.49496944],[146.48,63.46125126],[146.52,8.57304373],[146.53,24.04716859],[146.54,23.8859]]]
["bitfinex","SOLUSD",1726877292889,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.47,7.49496944],[146.48,1.96125126],[146.51,54.42740198],[146.52,8.57304373],[146.53,24.04716859]]]
["bitfinex","SOLUSD",1726877293383,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.47,7.49496944],[146.51,49.37202219],[146.52,8.57304373],[146.53,30.87206859],[146.59,23.09813259]]]
["bitfinex","SOLUSD",1726877293788,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.47,7.49496944],[146.51,49.37202219],[146.52,8.57304373],[146.53,30.87206859],[146.56,19.54013234]]]
["bitfinex","SOLUSD",1726877293987,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.47,7.49496944],[146.5,61.5],[146.51,8.38202219],[146.52,8.57304373],[146.53,30.87206859]]]
["bitfinex","SOLUSD",1726877295095,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,23.776884],[146.47,7.49496944],[146.5,61.5],[146.51,8.38202219]]]
["bitfinex","SOLUSD",1726877296316,[[146.41,0.2454693],[146.39,15.3065],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.12549],[146.46,23.776884],[146.47,7.49496944],[146.5,61.5],[146.51,8.38202219]]]
["bitfinex","SOLUSD",1726877296482,[[146.42,16.4476],[146.41,0.2454693],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.12549],[146.46,23.776884],[146.47,7.49496944],[146.49,1.98089379],[146.5,61.5]]]
["bitfinex","SOLUSD",1726877296984,[[146.42,16.4476],[146.41,0.2454693],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,23.776884],[146.47,7.49496944],[146.49,1.98089379],[146.5,61.5],[146.57,24.1271693]]]
["bitfinex","SOLUSD",1726877297407,[[146.42,16.4476],[146.41,0.2454693],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,23.776884],[146.47,7.49496944],[146.49,1.98089379],[146.5,61.5],[146.52,16.95506592]]]
["bitfinex","SOLUSD",1726877298401,[[146.42,16.4476],[146.41,0.2454693],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,23.776884],[146.47,7.49496944],[146.49,1.98089379],[146.5,61.5]]]
["bitfinex","SOLUSD",1726877300511,[[146.42,16.4476],[146.41,0.2454693],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,23.776884],[146.47,8.68355971],[146.49,1.98089379],[146.5,61.5]]]
["bitfinex","SOLUSD",1726877303403,[[146.42,16.4476],[146.41,0.2454693],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.12549],[146.46,23.776884],[146.47,8.68355971],[146.49,1.98089379],[146.5,61.5]]]
["bitfinex","SOLUSD",1726877303610,[[146.42,16.4476],[146.41,0.2454693],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,23.776884],[146.47,8.68355971],[146.49,1.98089379],[146.51,20.51],[146.52,49.56304373]]]
["bitfinex","SOLUSD",1726877303796,[[146.42,16.4476],[146.41,0.2454693],[146.38,6.6337],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,23.776884],[146.47,8.80904971],[146.49,1.98089379],[146.51,20.51],[146.52,49.56304373]]]
["bitfinex","SOLUSD",1726877307022,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.47,1.18859027],[146.49,1.98089379],[146.52,29.08304373],[146.54,40.99],[146.55,6.8237]]]
["bitfinex","SOLUSD",1726877307231,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.47,1.18859027],[146.49,1.98089379],[146.51,20.0],[146.52,29.08304373],[146.54,40.99]]]
["bitfinex","SOLUSD",1726877308228,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,23.776884],[146.47,1.18859027],[146.48,0.12549],[146.49,1.98089379],[146.51,20.0]]]
["bitfinex","SOLUSD",1726877308426,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,23.776884],[146.47,1.18859027],[146.48,0.12549],[146.49,10.2913723],[146.51,20.0]]]
["bitfinex","SOLUSD",1726877308730,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.46,23.776884],[146.47,1.18859027],[146.48,0.12549],[146.49,10.2913723],[146.51,40.51]]]
["bitfinex","SOLUSD",1726877308933,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.12549],[146.46,23.776884],[146.47,1.18859027],[146.48,0.12549],[146.49,10.2913723]]]
["bitfinex","SOLUSD",1726877309531,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.12549],[146.46,23.776884],[146.47,1.18859027],[146.49,10.2913723],[147.56,102.47787144]]]
["bitfinex","SOLUSD",1726877309733,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.12549],[146.46,23.776884],[146.47,1.18859027],[146.49,10.2913723],[146.77,111.75518065]]]
["bitfinex","SOLUSD",1726877310137,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.12549],[146.46,23.776884],[146.47,1.18859027],[146.49,10.2913723],[146.73,50.55441323]]]
["bitfinex","SOLUSD",1726877310339,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.12549],[146.46,23.776884],[146.47,1.18859027],[146.49,10.2913723],[146.62,434.02928262]]]
["bitfinex","SOLUSD",1726877310518,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,23.776884],[146.47,1.18859027],[146.49,30.8013723],[146.51,20.0]]]
["bitfinex","SOLUSD",1726877311633,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.12549],[146.46,23.776884],[146.47,1.18859027],[146.49,10.2913723],[146.51,40.51]]]
["bitfinex","SOLUSD",1726877313816,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,23.776884],[146.47,1.18859027],[146.49,30.8013723],[146.51,28.38202219]]]
["bitfinex","SOLUSD",1726877315321,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.45,0.25098],[146.46,23.776884],[146.47,1.18859027],[146.49,28.82047851],[146.51,28.38202219]]]
["bitfinex","SOLUSD",1726877315738,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,2.17426044],[146.46,23.776884],[146.47,1.18859027],[146.49,28.82047851]]]
["bitfinex","SOLUSD",1726877315939,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,2.17426044],[146.47,1.18859027],[146.49,28.82047851]]]
["bitfinex","SOLUSD",1726877315940,[[146.43,6.4439],[146.42,16.4476],[146.41,0.2454693],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.902374],[146.45,2.17426044],[146.47,1.18859027],[146.49,28.82047851],[146.66,42.09746729]]]
["bitfinex","SOLUSD",1726877316545,[[146.42,16.4476],[146.41,0.2454693],[146.4,6.0013],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,2.17426044],[146.47,1.18859027],[146.49,28.82047851],[146.66,42.09746729]]]
["bitfinex","SOLUSD",1726877318224,[[146.42,16.4476],[146.41,0.2454693],[146.4,6.0013],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,2.17426044],[146.47,1.18859027],[146.49,28.82047851],[146.51,69.37202219]]]
["bitfinex","SOLUSD",1726877319719,[[146.42,16.4476],[146.41,0.2454693],[146.4,6.0013],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,0.12549],[146.47,1.18859027],[146.49,8.31047851],[146.51,89.88202219]]]
["bitfinex","SOLUSD",1726877320036,[[146.42,16.4476],[146.41,0.2454693],[146.4,6.0013],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,0.12549],[146.47,1.18859027],[146.49,8.31047851],[146.51,81.5]]]
["bitfinex","SOLUSD",1726877323534,[[146.42,16.4476],[146.41,0.2454693],[146.4,6.0013],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,0.12549],[146.47,1.18859027],[146.48,1.89485661],[146.49,8.31047851]]]
["bitfinex","SOLUSD",1726877325641,[[146.42,16.4476],[146.41,0.2454693],[146.4,6.0013],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,0.12549],[146.48,1.89485661],[146.49,28.82047851],[146.51,60.99]]]
["bitfinex","SOLUSD",1726877326030,[[146.42,16.4476],[146.41,0.2454693],[146.4,6.0013],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,1.31410456],[146.48,1.89485661],[146.49,28.82047851],[146.51,60.99]]]
["bitfinex","SOLUSD",1726877332253,[[146.42,16.4476],[146.41,0.2454693],[146.4,6.0013],[146.36,0.0660557],[146.33,0.2454693]],[[146.44,23.776884],[146.45,0.12549],[146.47,1.18854553],[146.48,1.89485661],[146.49,28.82047851]]]
["bitfinex","SOLUSD",1726877333152,[[146.42,16.4476],[146.41,0.2454693],[146.4,6.0013],[146.36,0.0660557],[146.33,0.2454693]],[[146.43,0.12549],[146.44,23.776884],[146.47,1.18854553],[146.48,1.89485661],[146.49,69.81047851]]]
["bitfinex","SOLUSD",1726877333448,[[146.41,0.2454693],[146.4,6.0013],[146.39,16.5229],[146.36,0.0660557],[146.33,0.2454693]],[[146.43,0.12549],[146.44,23.776884],[146.47,1.18854553],[146.48,1.89485661],[146.49,69.81047851]]]
["bitfinex","SOLUSD",1726877333631,[[146.41,0.2454693],[146.39,16.5229],[146.36,6.4243557],[146.33,0.2454693],[146.22,1.18854654]],[[146.43,0.25098],[146.44,23.776884],[146.47,1.18854553],[146.48,1.89485661],[146.49,69.81047851]]]
["bitfinex","SOLUSD",1726877334547,[[146.41,0.2454693],[146.39,16.5229],[146.36,6.4243557],[146.33,0.2454693],[146.22,1.18854654]],[[146.43,0.25098],[146.44,23.776884],[146.47,1.18854553],[146.48,1.89485661],[146.49,78.1925007]]]
["bitfinex","SOLUSD",1726877335048,[[146.41,0.2454693],[146.39,16.5229],[146.36,6.4243557],[146.33,0.2454693],[146.22,1.18854654]],[[146.43,0.25098],[146.44,23.776884],[146.47,1.18854553],[146.48,1.89485661],[146.49,85.0189007]]]
["bitfinex","SOLUSD",1726877335936,[[146.41,0.2454693],[146.36,6.4243557],[146.33,0.2454693],[146.22,1.18854654],[146.19,376.45351437]],[[146.43,0.25098],[146.44,44.286884],[146.46,40.99],[146.47,22.60484553],[146.48,8.72185661]]]
["bitfinex","SOLUSD",1726877336365,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.22,1.18854654]],[[146.43,20.25098],[146.44,44.286884],[146.46,40.99],[146.47,22.60484553],[146.48,8.72185661]]]
["bitfinex","SOLUSD",1726877336539,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.22,1.18854654]],[[146.42,24.027864],[146.43,20.25098],[146.44,44.286884],[146.46,40.99],[146.47,22.60484553]]]
["bitfinex","SOLUSD",1726877336863,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.22,1.18854654]],[[146.42,24.027864],[146.43,20.0],[146.44,20.51],[146.46,40.99],[146.47,22.60484553]]]
["bitfinex","SOLUSD",1726877337041,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.22,1.18854654]],[[146.42,24.027864],[146.43,20.0],[146.45,20.51],[146.46,40.99],[146.47,22.60484553]]]
["bitfinex","SOLUSD",1726877337859,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.18,274.0]],[[146.42,24.027864],[146.43,20.0],[146.45,20.51],[146.46,40.99],[146.47,22.60484553]]]
["bitfinex","SOLUSD",1726877338039,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.19,377.64245086]],[[146.42,24.027864],[146.43,20.0],[146.45,20.51],[146.46,40.99],[146.47,22.60484553]]]
["bitfinex","SOLUSD",1726877338559,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.19,377.64245086]],[[146.42,44.537864],[146.43,20.0],[146.46,40.99],[146.47,22.60484553],[146.51,6.834]]]
["bitfinex","SOLUSD",1726877338750,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.19,377.64245086]],[[146.42,24.027864],[146.43,20.0],[146.46,40.99],[146.47,22.60484553],[146.51,6.834]]]
["bitfinex","SOLUSD",1726877339055,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.19,377.64245086]],[[146.42,24.027864],[146.43,20.0],[146.44,20.51],[146.46,40.99],[146.47,22.60484553]]]
["bitfinex","SOLUSD",1726877339880,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.19,377.64245086]],[[146.42,24.027864],[146.43,20.0],[146.45,20.51],[146.46,40.99],[146.47,22.60484553]]]
["bitfinex","SOLUSD",1726877340563,[[146.41,0.2454693],[146.36,6.4243557],[146.35,16.5229],[146.33,0.2454693],[146.19,377.64245086]],[[146.42,24.027864],[146.43,20.0],[146.45,20.51],[146.46,40.99],[146.47,29.43234553]]]
["bitfinex","SOLUSD",1726877340861,[[146.41,0.2454693],[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583]],[[146.42,64.537864],[146.45,6.8282],[146.46,49.56304373],[146.47,22.60484553],[146.5,3.54958759]]]
["bitfinex","SOLUSD",1726877341061,[[146.41,0.2454693],[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583]],[[146.42,64.537864],[146.46,49.56304373],[146.47,29.43254553],[146.49,25.29746808],[146.54,48.32015036]]]
["bitfinex","SOLUSD",1726877341663,[[146.41,0.2454693],[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583]],[[146.42,64.537864],[146.46,56.39094373],[146.47,22.60484553],[146.48,8.72885661],[146.49,25.29746808]]]
["bitfinex","SOLUSD",1726877345967,[[146.41,0.2454693],[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583]],[[146.42,71.66542992],[146.46,56.39094373],[146.47,22.60484553],[146.48,1.89485661],[146.49,25.29746808]]]
["bitfinex","SOLUSD",1726877346141,[[146.41,0.2454693],[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583]],[[146.42,71.66542992],[146.46,56.39094373],[146.47,22.60484553],[146.48,8.72885661],[146.49,25.29746808]]]
["bitfinex","SOLUSD",1726877346336,[[146.41,0.2454693],[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583]],[[146.42,71.66542992],[146.45,6.8285],[146.46,49.56304373],[146.47,22.60484553],[146.48,1.89485661]]]
["bitfinex","SOLUSD",1726877346652,[[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583],[146.28,0.3424147]],[[146.39,0.25098],[146.4,23.776884],[146.41,0.12549],[146.42,47.76305592],[146.44,6.8287]]]
["bitfinex","SOLUSD",1726877346845,[[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583],[146.28,0.3424147]],[[146.39,0.25098],[146.4,23.776884],[146.42,47.63756592],[146.44,6.8287],[146.51,12.45654992]]]
["bitfinex","SOLUSD",1726877347242,[[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583],[146.28,0.3424147]],[[146.39,0.25098],[146.4,23.776884],[146.42,47.63756592],[146.44,11.88407979],[146.46,56.39704373]]]
["bitfinex","SOLUSD",1726877347557,[[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583],[146.28,0.3424147]],[[146.39,0.25098],[146.4,23.776884],[146.42,47.63756592],[146.44,13.82039511],[146.46,56.39704373]]]
["bitfinex","SOLUSD",1726877348661,[[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583],[146.28,0.3424147]],[[146.39,0.25098],[146.4,64.766884],[146.42,27.12756592],[146.44,13.82039511],[146.46,15.40704373]]]
["bitfinex","SOLUSD",1726877348850,[[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583],[146.28,0.3424147]],[[146.39,0.25098],[146.4,85.276884],[146.42,27.12756592],[146.44,13.82039511],[146.46,15.40704373]]]
["bitfinex","SOLUSD",1726877352560,[[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583],[146.28,0.3424147]],[[146.39,1.44024216],[146.4,85.276884],[146.42,27.12756592],[146.44,13.82039511],[146.46,15.40704373]]]
["bitfinex","SOLUSD",1726877352763,[[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583],[146.28,0.3424147]],[[146.38,23.776884],[146.39,1.44024216],[146.4,85.276884],[146.42,27.12756592],[146.44,13.82039511]]]
["bitfinex","SOLUSD",1726877353084,[[146.36,0.0660557],[146.35,16.5229],[146.33,0.2454693],[146.32,6.3583],[146.28,0.3424147]],[[146.38,24.027864],[146.39,1.18926216],[146.4,61.5],[146.42,27.12756592],[146.44,13.82039511]]]
["bitfinex","SOLUSD",1726877353368,[[146.36,0.0660557],[146.33,0.2454693],[146.32,6.3583],[146.31,16.5229],[146.28,0.3424147]],[[146.37,20.25098],[146.38,52.60090773],[146.39,1.18926216],[146.4,61.5],[146.41,8.38202219]]]
["bitfinex","SOLUSD",1726877353566,[[146.33,0.2454693],[146.32,6.3583],[146.31,16.5229],[146.28,0.3424147],[146.24,0.2454693]],[[146.37,44.027864],[146.38,8.57304373],[146.39,1.18926216],[146.4,61.5],[146.41,8.38202219]]]
["bitfinex","SOLUSD",1726877353865,[[146.33,0.2454693],[146.28,6.7457147],[146.26,16.5229],[146.24,0.2454693],[146.12,260.93668929]],[[146.35,20.25098],[146.36,52.85992773],[146.37,20.0],[146.39,1.18926216],[146.4,40.99]]]
["bitfinex","SOLUSD",1726877354072,[[146.28,6.7457147],[146.26,16.5229],[146.24,0.2454693],[146.12,260.93668929]],[[146.35,20.25098],[146.36,52.85992773],[146.37,20.0],[146.39,1.18926216],[146.4,40.99]]]
["bitfinex","SOLUSD",1726877354073,[[146.28,6.7457147],[146.26,16.5229],[146.24,0.2454693],[146.2,0.3424147],[146.19,0.0660557]],[[146.33,0.25098],[146.34,23.776884],[146.35,28.57304373],[146.36,20.51],[146.37,8.38202219]]]
["bitfinex","SOLUSD",1726877354275,[[146.28,0.3424147],[146.26,16.5229],[146.24,0.2454693],[146.23,6.4033],[146.2,0.3424147]],[[146.33,0.25098],[146.34,23.776884],[146.35,28.57304373],[146.36,20.51],[146.37,8.38202219]]]
["bitfinex","SOLUSD",1726877354276,[[146.28,0.3424147],[146.26,16.5229],[146.24,0.2454693],[146.23,6.4033],[146.2,0.3424147]],[[146.31,20.12549],[146.32,23.776884],[146.33,40.76098],[146.34,64.766884],[146.35,8.57304373]]]
["bitfinex","SOLUSD",1726877354570,[[146.28,0.3424147],[146.26,16.5229],[146.24,0.2454693],[146.23,6.4033],[146.2,0.3424147]],[[146.29,0.12549],[146.3,23.776884],[146.31,0.12549],[146.34,40.99],[146.35,8.57304373]]]
["bitfinex","SOLUSD",1726877354750,[[146.26,15.4313704],[146.23,6.4033]],[[146.3,23.776884],[146.31,0.12549]]]
["bitfinex","SOLUSD",1726877354751,[[146.26,15.4313704],[146.23,6.4033],[146.13,1.36753461],[146.12,260.59427459],[146.11,1.96650208]],[[146.3,23.776884],[146.31,0.25098],[146.36,63.6777],[146.4,6.831],[146.44,341.52798928]]]
["bitfinex","SOLUSD",1726877354954,[[146.27,6.4033],[146.26,15.4805147],[146.23,0.2721757],[146.21,0.0969454],[146.18,0.3382314]],[[146.4,6.831],[146.44,341.52798928]]]
["bitfinex","SOLUSD",1726877354955,[[146.27,6.4033],[146.26,15.4805147],[146.23,0.2721757],[146.21,0.0969454],[146.18,0.3382314]],[[146.38,20.0],[146.39,6.46767335],[146.4,22.7402],[146.44,0.2721757],[146.45,266.9586272]]]
["bitfinex","SOLUSD",1726877355151,[[146.27,6.4033],[146.26,15.4805147],[146.23,0.2721757],[146.21,0.0969454],[146.18,0.3382314]],[[146.37,24.027864],[146.38,20.0],[146.39,6.46767335],[146.4,22.7402],[146.42,15.70060965]]]
["bitfinex","SOLUSD",1726877355351,[[146.27,6.4033],[146.26,15.4805147],[146.23,0.2721757],[146.21,0.0969454],[146.18,0.3382314]],[[146.35,24.027864],[146.36,20.0],[146.39,6.46767335],[146.4,22.7402],[146.41,6.8301]]]
["bitfinex","SOLUSD",1726877355654,[[146.27,7.77054173],[146.26,15.4805147],[146.23,0.2721757],[146.21,0.0969454],[146.18,0.3382314]],[[146.35,24.027864],[146.38,20.51],[146.39,47.50767335],[146.4,22.7402],[146.42,22.53030965]]]
["bitfinex","SOLUSD",1726877355859,[[146.27,7.77054173],[146.26,15.4805147],[146.23,0.2721757],[146.21,0.0969454],[146.18,0.3382314]],[[146.35,24.027864],[146.38,20.51],[146.39,47.50767335],[146.4,22.7402],[146.42,24.44717281]]]
["bitfinex","SOLUSD",1726877356169,[[146.27,7.77054173],[146.26,15.4805147],[146.23,0.2721757],[146.21,0.0969454],[146.18,0.3382314]],[[146.35,24.027864],[146.38,20.51],[146.39,42.45229356],[146.4,22.7402],[146.42,17.31960689]]]
["bitfinex","SOLUSD",1726877356369,[[146.27,7.77054173],[146.26,15.4805147],[146.23,0.2721757],[146.21,0.0969454],[146.18,0.3382314]],[[146.33,23.902374],[146.34,7.12855224],[146.35,24.027864],[146.38,20.51],[146.39,42.45229356]]]
["bitfinex","SOLUSD",1726877356564,[[146.28,20.0],[146.27,6.4033],[146.26,0.0491443],[146.23,0.2721757],[146.21,0.0969454]],[[146.34,7.12855224],[146.39,42.45229356],[146.42,8.57304373],[146.44,15.48329789],[146.51,0.0969454]]]
["bitfinex","SOLUSD",1726877356787,[[146.28,20.0],[146.27,6.4033],[146.26,0.0491443],[146.23,0.2721757],[146.21,0.0969454]],[[146.34,7.12855224],[146.39,62.96229356],[146.42,8.57304373],[146.44,15.48329789],[146.5,375.99702068]]]
["bitfinex","SOLUSD",1726877356944,[[146.28,20.0],[146.27,6.4033],[146.26,0.0491443],[146.23,0.2721757],[146.21,0.0969454]],[[146.34,7.12855224],[146.39,62.96229356],[146.42,8.57304373],[146.44,15.48329789],[146.5,395.99702068]]]
["bitfinex","SOLUSD",1726877357441,[[146.28,20.0],[146.27,6.4033],[146.26,0.0491443],[146.23,0.2721757],[146.21,0.0969454]],[[146.34,7.12855224],[146.39,62.96229356],[146.42,8.57304373],[146.43,22.7402],[146.44,15.48329789]]]
["bitfinex","SOLUSD",1726877357645,[[146.28,20.0],[146.27,6.4033],[146.26,0.0491443],[146.23,0.2721757],[146.21,0.0969454]],[[146.34,7.12855224],[146.39,1.41229356],[146.42,49.61304373],[146.43,22.7402],[146.44,8.65419789]]]
["bitfinex","SOLUSD",1726877357851,[[146.3,20.0],[146.29,16.1111],[146.28,20.0],[146.27,6.4033],[146.26,0.0491443]],[[146.34,7.12855224],[146.39,1.41229356],[146.41,20.51],[146.42,49.61304373],[146.43,22.7402]]]
["bitfinex","SOLUSD",1726877358374,[[146.3,20.0],[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[145.84,42.82561509]],[[146.34,7.12855224],[146.39,1.41229356],[146.41,20.51],[146.42,49.61304373],[146.43,22.7402]]]
["bitfinex","SOLUSD",1726877359366,[[146.3,20.0],[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.1,34.85892695]],[[146.33,23.776884],[146.34,7.12855224],[146.35,0.12549],[146.39,1.41229356],[146.41,61.55]]]
["bitfinex","SOLUSD",1726877359566,[[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.12,294.76500812],[146.1,0.4351768]],[[146.33,23.776884],[146.34,7.12855224],[146.35,0.12549],[146.39,1.41229356],[146.41,61.55]]]
["bitfinex","SOLUSD",1726877359866,[[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.13,20.0],[146.12,294.76500812]],[[146.33,23.776884],[146.34,7.12855224],[146.35,0.12549],[146.39,1.41229356],[146.41,61.55]]]
["bitfinex","SOLUSD",1726877360570,[[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.13,54.52684082],[146.12,260.59427459]],[[146.34,7.12855224],[146.35,0.12549],[146.39,1.41229356],[146.41,61.55],[146.42,8.57304373]]]
["bitfinex","SOLUSD",1726877360752,[[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.12,260.59427459],[146.1,34.85892695]],[[146.33,24.027864],[146.34,7.12855224],[146.37,29.08304373],[146.38,49.42202219],[146.39,1.41229356]]]
["bitfinex","SOLUSD",1726877361161,[[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.12,260.59427459],[146.11,34.6544139]],[[146.33,23.902374],[146.34,7.12855224],[146.38,61.55],[146.39,1.41229356],[146.42,6.8297]]]
["bitfinex","SOLUSD",1726877361368,[[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.12,261.78381378],[146.11,34.6544139]],[[146.33,23.902374],[146.34,7.12855224],[146.38,61.55],[146.39,1.41229356],[146.42,6.8297]]]
["bitfinex","SOLUSD",1726877361575,[[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.12,261.78381378],[146.11,34.6544139]],[[146.33,23.776884],[146.34,7.12855224],[146.39,1.41229356],[146.41,41.04],[146.44,7.1010757]]]
["bitfinex","SOLUSD",1726877361870,[[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.13,34.52684082],[146.12,261.78381378]],[[146.33,23.776884],[146.34,7.12855224],[146.39,1.41229356],[146.41,41.04],[146.44,0.2721757]]]
["bitfinex","SOLUSD",1726877362256,[[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.13,54.52684082],[146.12,261.78381378]],[[146.33,23.776884],[146.34,7.12855224],[146.39,1.41229356],[146.4,20.51],[146.41,41.04]]]
["bitfinex","SOLUSD",1726877363571,[[146.3,20.0],[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.14,34.03378058]],[[146.34,7.12855224],[146.39,1.41229356],[146.41,20.51],[146.42,41.04],[146.43,22.7402]]]
["bitfinex","SOLUSD",1726877364658,[[146.3,20.0],[146.29,16.1111],[146.27,6.4033],[146.26,0.0491443],[146.15,35.87818813]],[[146.34,7.12855224],[146.39,1.41229356],[146.42,41.04],[146.43,22.7402],[146.44,0.2721757]]]
["bitfinex","SOLUSD",1726877364863,[[146.32,20.0],[146.31,6.4033],[146.3,21.36690272],[146.29,16.1111],[146.26,0.0491443]],[[146.34,7.12855224],[146.39,1.41229356],[146.42,20.51],[146.43,22.7402],[146.44,41.3121757]]]
["bitfinex","SOLUSD",1726877365068,[[146.32,20.0],[146.31,6.4033],[146.29,16.1111],[146.26,0.0491443],[146.24,5.99818001]],[[146.34,7.12855224],[146.39,1.41229356],[146.42,20.51],[146.43,22.7402],[146.44,41.3121757]]]
["bitfinex","SOLUSD",1726877365258,[[146.32,20.0],[146.31,6.4033],[146.26,0.0491443],[146.24,5.99818001],[142.97,46.76395088]],[[146.34,7.12855224],[146.39,1.41229356],[146.42,20.51],[146.43,22.7402],[146.44,41.3121757]]]
["bitfinex","SOLUSD",1726877365571,[[146.33,36.1111],[146.32,20.0],[146.31,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.34,7.12855224],[146.39,1.41229356],[146.43,22.7402],[146.44,41.3121757],[146.49,15.14447851]]]
["bitfinex","SOLUSD",1726877365870,[[146.34,20.0],[146.33,16.1111],[146.31,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.44,0.2721757],[146.45,275.61],[146.47,65.70091913],[146.48,18.2364299]]]
["bitfinex","SOLUSD",1726877366077,[[146.34,20.0],[146.33,16.1111],[146.31,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.42,1.18851751],[146.44,0.2721757],[146.46,20.51],[146.47,63.7802]]]
["bitfinex","SOLUSD",1726877366373,[[146.36,20.0],[146.35,7.76975092],[146.33,16.1111],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.42,1.18851751],[146.44,0.2721757],[146.47,22.7402],[146.49,10.22965024]]]
["bitfinex","SOLUSD",1726877366548,[[146.36,20.0],[146.35,7.76975092],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.44,0.2721757],[146.47,22.7402],[146.49,10.22965024]]]
["bitfinex","SOLUSD",1726877366549,[[146.37,16.1111],[146.36,20.0],[146.35,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.44,0.2721757],[146.47,22.7402],[146.49,10.22965024],[146.53,2.733807]]]
["bitfinex","SOLUSD",1726877366851,[[146.38,20.0],[146.37,16.1111],[146.35,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.42,7.12332069],[146.44,0.2721757],[146.45,1.18870792],[146.49,28.82047851]]]
["bitfinex","SOLUSD",1726877367251,[[146.38,20.0],[146.37,16.1111],[146.35,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.42,7.12332069],[146.44,0.2721757],[146.45,1.18870792],[146.49,69.86047851]]]
["bitfinex","SOLUSD",1726877368656,[[146.37,16.1111],[146.35,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.42,7.12332069],[146.44,0.2721757],[146.45,1.18870792],[146.49,69.86047851]]]
["bitfinex","SOLUSD",1726877368657,[[146.37,16.1111],[146.35,6.4033],[146.26,0.0491443],[146.24,5.99818001],[146.21,34.47099584]],[[146.39,0.2230314],[146.42,7.12332069],[146.44,0.2721757],[146.45,1.18870792],[146.49,69.86047851]]]
["bitfinex","SOLUSD",1726877368980,[[146.38,20.0],[146.37,16.1111],[146.35,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.42,7.12332069],[146.44,0.2721757],[146.45,1.18870792],[146.49,69.86047851]]]
["bitfinex","SOLUSD",1726877369958,[[146.38,20.0],[146.37,16.1111],[146.35,6.4033],[146.26,1.41529972],[146.24,5.99818001]],[[146.39,0.2230314],[146.42,7.12332069],[146.44,0.2721757],[146.45,1.18870792],[146.49,28.82047851]]]
["bitfinex","SOLUSD",1726877370161,[[146.38,20.0],[146.37,16.1111],[146.35,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.42,7.12332069],[146.44,0.2721757],[146.45,1.18870792],[146.49,28.82047851]]]
["bitfinex","SOLUSD",1726877370363,[[146.38,20.0],[146.37,16.1111],[146.35,6.4033],[146.26,0.0491443],[146.24,5.99818001]],[[146.39,0.2230314],[146.42,7.12332069],[146.44,0.2721757],[146.49,28.82047851],[146.66,56.29531765]]]
["bitfinex","SOLUSD",1726877370676,[[146.4,20.0],[146.39,6.4033],[146.38,1.36605833],[146.37,16.1111],[146.27,0.2721757]],[[146.42,7.12332069],[146.44,0.2721757],[146.48,1.18849483],[146.49,8.31047851],[146.51,277.9371454]]]
["bitfinex","SOLUSD",1726877370875,[[146.4,20.0],[146.39,6.4033],[146.37,16.1111],[146.27,0.2721757],[146.18,202.5382314]],[[146.44,0.2721757],[146.48,1.18849483],[146.49,8.31047851],[146.51,22.8371454],[146.53,41.04]]]
["bitfinex","SOLUSD",1726877371079,[[146.4,20.0],[146.39,6.4033],[146.37,16.1111],[146.27,0.2721757],[146.18,202.5382314]],[[146.44,0.2721757],[146.46,7.1239341],[146.49,8.31047851],[146.51,22.8371454],[146.54,41.3121757]]]
["bitfinex","SOLUSD",1726877371281,[[146.4,20.0],[146.39,6.4033],[146.37,16.1111],[146.27,0.2721757],[146.18,202.5382314]],[[146.44,0.2721757],[146.46,7.1239341],[146.49,8.31047851],[146.5,3.4173559],[146.51,22.8371454]]]
["bitfinex","SOLUSD",1726877371787,[[146.4,20.0],[146.39,6.4033],[146.37,16.1111],[146.27,0.2721757],[146.24,40.70308843]],[[146.44,0.2721757],[146.46,7.1239341],[146.49,8.31047851],[146.5,3.4173559],[146.51,43.3471454]]]
["bitfinex","SOLUSD",1726877371966,[[146.4,20.0],[146.39,6.4033],[146.37,16.1111],[146.27,0.2721757],[146.25,34.01372921]],[[146.44,0.2721757],[146.46,7.1239341],[146.49,8.31047851],[146.5,3.4173559],[146.51,22.8371454]]]
["bitfinex","SOLUSD",1726877372160,[[146.4,21.3658618],[146.39,6.4033],[146.37,16.1111],[146.27,0.2721757],[146.25,34.01372921]],[[146.44,0.2721757],[146.46,7.1239341],[146.49,8.31047851],[146.5,1.5266196],[146.51,22.8371454]]]
["bitfinex","SOLUSD",1726877372581,[[146.4,21.3658618],[146.39,6.4033],[146.27,0.2721757],[146.25,34.01372921],[145.04,4.29148145]],[[146.44,0.2721757],[146.46,7.1239341],[146.49,8.31047851],[146.5,1.5266196],[146.51,16.7619454]]]
["bitfinex","SOLUSD",1726877372883,[[146.42,20.0],[146.41,16.0536],[146.39,6.4033],[146.27,0.2721757],[146.26,34.28183811]],[[146.44,0.2721757],[146.46,7.1239341],[146.49,8.31047851],[146.5,1.5266196],[146.51,0.0969454]]]
["bitfinex","SOLUSD",1726877373467,[[146.42,20.0],[146.41,16.0536],[146.39,6.4033],[146.27,0.2721757],[146.25,34.01372921]],[[146.44,0.2721757],[146.46,7.1239341],[146.49,8.31047851],[146.5,1.5266196],[146.51,0.0969454]]]
["bitfinex","SOLUSD",1726877373771,[[146.42,20.0],[146.41,16.0536],[146.39,6.4033],[146.27,0.2721757],[146.24,40.70308843]],[[146.44,0.2721757],[146.46,7.1239341],[146.49,8.31047851],[146.5,1.5266196],[146.51,0.0969454]]]
["bitfinex","SOLUSD",1726877373962,[[146.42,20.0],[146.41,16.0536],[146.39,6.4033],[146.27,0.2721757],[146.24,40.70308843]],[[146.44,0.2721757],[146.45,23.776884],[146.46,7.1239341],[146.49,8.31047851],[146.5,10.09966333]]]
["bitfinex","SOLUSD",1726877374164,[[146.41,16.0536],[146.39,6.4033],[146.27,0.2721757],[146.25,20.0],[146.24,5.99818001]],[[146.44,0.2721757],[146.45,23.776884],[146.46,7.1239341],[146.49,8.31047851],[146.5,10.09966333]]]
["bitfinex","SOLUSD",1726877374581,[[146.41,16.0536],[146.39,6.4033],[146.27,0.2721757],[146.24,5.99818001],[125.26,12.39618252]],[[146.44,0.2721757],[146.45,23.776884],[146.46,7.1239341],[146.49,8.31047851],[146.5,10.09966333]]]
["bitfinex","SOLUSD",1726877374794,[[146.41,16.0536],[146.39,6.4033],[146.27,0.2721757],[146.24,5.99818001],[146.23,0.2721757]],[[146.44,0.2721757],[146.45,23.776884],[146.46,7.1239341],[146.49,8.31047851],[146.5,10.09966333]]]
["bitfinex","SOLUSD",1726877374971,[[146.39,6.4033],[146.27,0.2721757],[146.24,5.99818001],[146.23,0.2721757],[146.22,403.07562883]],[[146.44,0.2721757],[146.45,23.902374],[146.46,7.1239341],[146.49,23.32517851],[146.5,38.99168552]]]
["bitfinex","SOLUSD",1726877375174,[[146.39,6.4033],[146.37,16.0536],[146.27,0.2721757],[146.24,5.99818001],[146.23,0.2721757]],[[146.43,0.12549],[146.44,0.2721757],[146.45,23.902374],[146.46,7.1239341],[146.49,29.56747851]]]
["bitfinex","SOLUSD",1726877375565,[[146.39,6.4033],[146.37,16.0536],[146.27,0.2721757],[146.24,5.99818001],[146.23,0.2721757]],[[146.43,0.12549],[146.44,0.2721757],[146.45,23.776884],[146.46,7.1239341],[146.49,29.56747851]]]
["bitfinex","SOLUSD",1726877375894,[[146.4,20.0],[146.39,6.4033],[146.37,16.0536],[146.27,0.2721757],[146.24,5.99818001]],[[146.43,0.12549],[146.44,0.2721757],[146.45,23.776884],[146.46,7.1239341],[146.49,29.56747851]]]
["bitfinex","SOLUSD",1726877381391,[[146.4,20.0],[146.37,16.0536],[146.27,0.2721757],[146.24,5.99818001],[146.12,6.59427459]],[[146.43,0.12549],[146.44,0.2721757],[146.45,23.776884],[146.49,50.07747851],[146.5,10.09966333]]]
["bitfinex","SOLUSD",1726877381579,[[146.38,20.0],[146.37,16.0536],[146.35,6.0605],[146.27,0.2721757],[146.24,5.99818001]],[[146.41,23.776884],[146.42,7.11847053],[146.43,0.12549],[146.44,0.2721757],[146.45,23.776884]]]
["bitfinex","SOLUSD",1726877381995,[[146.38,20.0],[146.37,16.0536],[146.35,6.0605],[146.27,0.2721757],[146.24,5.99818001]],[[146.41,23.776884],[146.42,7.11847053],[146.43,0.12549],[146.44,0.2721757],[169.65,0.395]]]
["bitfinex","SOLUSD",1726877382169,[[146.37,16.0536],[146.35,6.0605],[146.27,0.2721757],[146.24,5.99818001],[146.22,254.0]],[[146.41,23.776884],[146.42,7.11847053],[146.43,0.12549],[146.44,0.2721757],[146.5,16.92566333]]]
["bitfinex","SOLUSD",1726877383189,[[146.37,16.0536],[146.35,6.0605],[146.27,0.2721757],[146.24,5.99818001],[146.22,254.0]],[[146.41,23.776884],[146.42,7.11847053],[146.43,0.12549],[146.44,0.2721757],[146.48,61.55]]]
["bitfinex","SOLUSD",1726877388482,[[146.36,20.0],[146.35,6.0605],[146.34,16.0536],[146.27,0.2721757],[146.24,5.99818001]],[[146.41,23.776884],[146.42,7.11847053],[146.43,0.12549],[146.44,0.2721757],[146.48,61.55]]]
["bitfinex","SOLUSD",1726877389294,[[146.35,20.0],[146.34,16.0536],[146.32,6.0605],[146.27,0.2721757],[146.24,5.99818001]],[[146.41,23.776884],[146.42,7.11847053],[146.43,0.12549],[146.44,0.2721757],[146.48,61.55]]]
["bitfinex","SOLUSD",1726877390174,[[146.35,20.0],[146.34,16.0536],[146.32,6.0605],[146.27,0.2721757],[146.24,5.99818001]],[[146.41,23.776884],[146.42,7.11847053],[146.43,0.12549],[146.44,0.2721757],[146.46,1.93804577]]]
["bitfinex","SOLUSD",1726877391578,[[146.35,20.0],[146.34,16.0536],[146.32,6.0605],[146.27,0.2721757],[146.24,5.99818001]],[[146.41,24.96577681],[146.43,0.12549],[146.44,0.2721757],[146.46,1.93804577],[146.51,0.0969454]]]
["bitfinex","SOLUSD",1726877391778,[[146.35,20.0],[146.34,16.0536],[146.32,6.0605],[146.27,0.2721757],[146.24,5.99818001]],[[146.39,23.776884],[146.4,7.12332722],[146.41,24.96577681],[146.43,0.12549],[146.44,0.2721757]]]
["bitfinex","SOLUSD",1726877392100,[[146.35,20.0],[146.34,16.0536],[146.32,6.0605],[146.27,0.2721757],[146.24,5.99818001]],[[146.39,23.776884],[146.4,7.12332722],[146.41,1.18889281],[146.43,0.12549],[146.44,0.2721757]]]
["bitfinex","SOLUSD",1726877393500,[[146.35,20.0],[146.34,16.0536],[146.32,6.0605],[146.27,0.2721757],[146.24,5.99818001]],[[146.39,23.776884],[146.4,7.12332722],[146.41,1.18889281],[146.43,0.12549],[146.44,15.7217757]]]
["bitfinex","SOLUSD",1726877397497,[[146.35,20.0],[146.34,16.0536],[146.32,6.0605],[146.27,0.2721757],[146.24,5.99818001]],[[146.39,23.776884],[146.4,7.12332722],[146.41,1.18889281],[146.43,6.56479],[146.44,15.7217757]]]
["bitfinex","SOLUSD",1726877399516,[[146.32,6.0605],[146.27,0.2721757],[146.24,5.99818001],[145.79,57.10082012],[125.91,20.0]],[[146.39,23.776884],[146.4,7.24881722],[146.41,1.18889281],[146.43,6.56479],[146.44,36.2317757]]]
["bitfinex","SOLUSD",1726877399804,[[146.32,6.0605],[146.3,15.1863],[146.27,0.2721757],[146.24,5.99818001],[146.18,0.3382314]],[[146.38,0.12549],[146.39,23.776884],[146.4,7.24881722],[146.41,1.18889281],[146.43,6.4393]]]
["bitfinex","SOLUSD",1726877399996,[[146.32,6.0605],[146.3,15.1863],[146.27,0.2721757],[146.24,5.99818001],[146.18,0.3382314]],[[146.38,0.12549],[146.39,23.776884],[146.4,7.12332722],[146.41,1.18889281],[146.43,6.4393]]]
["bitfinex","SOLUSD",1726877400590,[[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.24,5.99818001],[146.18,0.3382314]],[[146.38,0.12549],[146.39,23.776884],[146.4,7.12332722],[146.41,1.18889281],[146.43,26.9493]]]
["bitfinex","SOLUSD",1726877401017,[[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.24,5.99818001],[146.18,0.3382314]],[[146.38,0.25098],[146.39,23.776884],[146.4,7.12332722],[146.41,1.18889281],[146.43,67.9893]]]
["bitfinex","SOLUSD",1726877401216,[[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.24,5.99818001],[146.18,0.3382314]],[[146.38,0.25098],[146.39,39.226484],[146.4,7.12332722],[146.41,1.18889281],[146.43,67.9893]]]
["bitfinex","SOLUSD",1726877401380,[[146.31,1.36691094],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.24,5.99818001]],[[146.38,0.12549],[146.39,23.776884],[146.4,7.12332722],[146.41,1.18889281],[146.43,6.4393]]]
["bitfinex","SOLUSD",1726877401689,[[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.24,5.99818001],[146.17,260.834]],[[146.38,0.12549],[146.39,23.776884],[146.4,7.12332722],[146.41,1.18889281],[146.43,21.8889]]]
["bitfinex","SOLUSD",1726877401891,[[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.24,5.99818001],[146.17,260.834]],[[146.38,0.12549],[146.39,23.776884],[146.41,1.18889281],[146.43,21.8889],[146.47,6.8277]]]
["bitfinex","SOLUSD",1726877402096,[[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.24,5.99818001],[146.17,260.834]],[[146.37,7.12390854],[146.38,0.12549],[146.39,23.776884],[146.41,1.18889281],[146.43,21.8889]]]
["bitfinex","SOLUSD",1726877402299,[[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.17,254.0],[145.25,3.52351006]],[[146.36,23.776884],[146.37,7.12390854],[146.38,0.12549],[146.41,1.18889281],[146.42,8.57304373]]]
["bitfinex","SOLUSD",1726877402511,[[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.17,254.0],[146.08,0.2721757]],[[146.36,23.776884],[146.37,7.12390854],[146.38,0.12549],[146.41,1.18889281],[146.42,8.57304373]]]
["bitfinex","SOLUSD",1726877402887,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,1.18889281],[146.43,21.8889],[146.46,42.97804577],[146.49,15.13727851]]]
["bitfinex","SOLUSD",1726877403091,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,1.18889281],[146.43,21.8889],[146.46,42.97804577],[146.48,13.661]]]
["bitfinex","SOLUSD",1726877403297,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,1.18889281],[146.43,21.8889],[146.46,1.93804577],[146.48,13.661]]]
["bitfinex","SOLUSD",1726877403496,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,1.18889281],[146.42,20.51],[146.43,21.8889],[146.46,1.93804577]]]
["bitfinex","SOLUSD",1726877403813,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,1.18889281],[146.43,21.8889],[146.46,1.93804577],[146.51,3.64653299]]]
["bitfinex","SOLUSD",1726877403995,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,1.18889281],[146.43,21.8889],[146.46,1.93804577],[146.47,41.04]]]
["bitfinex","SOLUSD",1726877404589,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,1.18889281],[146.43,21.8889],[146.46,22.44804577],[146.47,41.04]]]
["bitfinex","SOLUSD",1726877406295,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,1.18889281],[146.43,21.8889],[146.46,22.44804577],[146.47,47.8673]]]
["bitfinex","SOLUSD",1726877411705,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.43,21.8889],[146.46,22.44804577],[146.47,47.8673],[146.56,34.19835036]]]
["bitfinex","SOLUSD",1726877412007,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.39,1.18898018],[146.43,21.8889],[146.46,22.44804577],[146.47,47.8673]]]
["bitfinex","SOLUSD",1726877412912,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.39,1.18898018],[146.43,21.8889],[146.46,29.27604577],[146.47,41.04]]]
["bitfinex","SOLUSD",1726877413322,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.39,1.18898018],[146.43,21.8889],[146.46,29.27604577],[147.45,0.7073525]]]
["bitfinex","SOLUSD",1726877413529,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.39,1.18898018],[146.43,21.8889],[146.46,29.27604577],[146.47,41.04]]]
["bitfinex","SOLUSD",1726877413712,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.39,1.18898018],[146.43,21.8889],[146.46,22.44804577],[146.47,47.8674]]]
["bitfinex","SOLUSD",1726877416322,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.39,1.18898018],[146.43,21.8889],[146.46,29.27594577],[146.47,41.04]]]
["bitfinex","SOLUSD",1726877416909,[[146.31,20.0],[146.3,15.1863],[146.28,6.0386],[146.27,0.2721757],[146.25,5.63188143]],[[146.37,7.12390854],[146.43,21.8889],[146.46,29.27594577],[146.47,41.04],[147.46,102.53266942]]]
["bitfinex","SOLUSD",1726877417215,[[146.31,20.0],[146.3,15.3231819],[146.28,6.0386],[146.26,0.245201],[146.25,5.63188143]],[[146.37,7.12390854],[146.42,1.18900862],[146.43,21.8889],[146.44,5.05537979],[146.46,29.27594577]]]
["bitfinex","SOLUSD",1726877417424,[[146.31,20.0],[146.3,15.3231819],[146.28,6.0386],[146.26,0.245201],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,0.1083191],[146.42,1.18900862],[146.43,21.8889],[146.44,5.05537979]]]
["bitfinex","SOLUSD",1726877423702,[[146.31,20.0],[146.3,15.3231819],[146.28,6.0386],[146.26,0.245201],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,0.1083191],[146.42,1.18900862],[146.43,21.8889],[146.47,41.04]]]
["bitfinex","SOLUSD",1726877425309,[[146.31,20.0],[146.3,15.3231819],[146.28,6.0386],[146.26,0.245201],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,0.1083191],[146.42,1.18900862],[146.43,21.8889],[146.46,70.31594577]]]
["bitfinex","SOLUSD",1726877425518,[[146.31,20.0],[146.3,15.3231819],[146.28,6.0386],[146.26,0.245201],[146.25,5.63188143]],[[146.37,7.12390854],[146.41,8.68136283],[146.42,1.18900862],[146.43,30.27092219],[146.44,20.51]]]
["bitfinex","SOLUSD",1726877427612,[[146.3,0.1368819],[146.29,20.0],[146.28,6.0386],[146.26,16.370801],[146.25,5.63188143]],[[146.36,23.776884],[146.37,7.12390854],[146.38,22.19459],[146.41,8.68136283],[146.42,1.18900862]]]
["bitfinex","SOLUSD",1726877428133,[[146.3,0.1368819],[146.29,20.0],[146.28,6.0386],[146.26,16.370801],[146.25,5.63188143]],[[146.37,23.776884],[146.38,22.19459],[146.41,8.68136283],[146.42,1.18900862],[146.47,10.37654952]]]
["bitfinex","SOLUSD",1726877428433,[[146.3,0.1368819],[146.29,20.0],[146.28,6.0386],[146.26,16.370801],[146.25,5.63188143]],[[146.35,7.12512309],[146.37,23.776884],[146.38,22.19459],[146.41,8.68136283],[146.42,1.18900862]]]
["bitfinex","SOLUSD",1726877429103,[[146.3,0.1368819],[146.27,20.0],[146.26,16.370801],[146.25,5.63188143],[145.59,54.53011265]],[[146.35,7.12512309],[146.37,23.776884],[146.38,22.19459],[146.41,8.68136283],[146.42,1.18900862]]]
["bitfinex","SOLUSD",1726877429418,[[146.3,0.1368819],[146.27,20.0],[146.26,16.370801],[146.25,5.63188143],[146.24,6.2637]],[[146.35,7.12512309],[146.37,23.776884],[146.38,22.19459],[146.41,8.68136283],[146.42,1.18900862]]]
["bitfinex","SOLUSD",1726877430308,[[146.3,0.1368819],[146.26,16.370801],[146.25,5.63188143],[146.24,6.2637],[146.14,155.9275532]],[[146.35,7.12512309],[146.37,23.776884],[146.38,22.19459],[146.41,8.68136283],[146.42,1.18900862]]]
["bitfinex","SOLUSD",1726877430516,[[146.3,0.1368819],[146.26,16.370801],[146.25,5.63188143],[146.24,6.2637],[146.08,149.3387542]],[[146.34,23.776884],[146.35,7.12512309],[146.36,0.12549],[146.37,23.776884],[146.38,22.19459]]]
["bitfinex","SOLUSD",1726877430721,[[146.3,0.1368819],[146.26,16.370801],[146.25,5.63188143],[146.24,6.2637],[146.17,254.245201]],[[146.34,23.776884],[146.35,7.12512309],[146.36,0.12549],[146.38,29.88365418],[146.46,5.48059529]]]
["bitfinex","SOLUSD",1726877431832,[[146.3,0.1368819],[146.27,20.0],[146.26,16.370801],[146.25,5.63188143],[146.24,6.2637]],[[146.34,23.776884],[146.35,7.12512309],[146.36,0.12549],[146.38,29.88365418],[146.46,5.48059529]]]
["bitfinex","SOLUSD",1726877433231,[[146.3,0.1368819],[146.27,20.0],[146.26,16.370801],[146.25,5.63188143],[146.24,6.2637]],[[146.34,23.776884],[146.35,7.12512309],[146.36,0.12549],[146.38,29.88365418],[146.42,8.01880862]]]
["bitfinex","SOLUSD",1726877433430,[[146.3,0.1368819],[146.27,20.0],[146.26,16.370801],[146.25,5.63188143],[146.24,6.2637]],[[146.34,23.776884],[146.35,7.12512309],[146.36,0.12549],[146.38,70.92365418],[146.41,36.02166283]]]
["bitfinex","SOLUSD",1726877433615,[[146.3,0.1368819],[146.27,20.0],[146.26,16.370801],[146.25,5.63188143],[146.24,6.2637]],[[146.34,23.776884],[146.35,7.12512309],[146.36,0.12549],[146.38,29.88365418],[146.41,56.55166283]]]
["bitfinex","SOLUSD",1726877433815,[[146.3,0.1368819],[146.27,20.0],[146.26,16.370801],[146.25,5.63188143],[146.24,6.2637]],[[146.34,23.776884],[146.35,7.12512309],[146.36,0.12549],[146.38,29.88365418],[146.4,20.51]]]
["bitfinex","SOLUSD",1726877434223,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,6.2637],[146.14,34.03378058]],[[146.33,0.25098],[146.34,23.776884],[146.35,7.12512309],[146.38,50.39365418],[146.41,49.72136283]]]
["bitfinex","SOLUSD",1726877434420,[[146.3,0.1368819],[146.26,0.245201],[146.24,6.2637],[146.23,16.2027],[146.17,0.245201]],[[146.33,0.25098],[146.34,23.776884],[146.35,7.12512309],[146.38,50.39365418],[146.41,49.72136283]]]
["bitfinex","SOLUSD",1726877434610,[[146.3,0.1368819],[146.26,0.245201],[146.23,16.2027],[146.17,0.245201],[146.13,9.33605814]],[[146.33,0.25098],[146.34,23.776884],[146.35,7.12512309],[146.38,50.39365418],[146.41,49.72136283]]]
["bitfinex","SOLUSD",1726877434611,[[146.3,0.1368819],[146.26,0.245201],[146.23,16.2027],[146.17,0.245201],[146.13,9.33605814]],[[146.32,23.776884],[146.33,16.68308],[146.34,23.776884],[146.35,7.12512309],[146.38,35.15615418]]]
["bitfinex","SOLUSD",1726877434810,[[146.3,0.1368819],[146.26,0.245201],[146.23,16.2027],[146.19,6.5125557],[146.17,0.245201]],[[146.31,6.1292],[146.33,16.68308],[146.34,23.776884],[146.35,7.12512309],[146.38,35.15615418]]]
["bitfinex","SOLUSD",1726877435026,[[146.3,0.1368819],[146.26,0.245201],[146.23,16.2027],[146.19,6.5125557],[146.17,0.245201]],[[146.31,30.157064],[146.33,16.4321],[146.35,7.12512309],[146.38,35.15615418],[146.48,303.96505507]]]
["bitfinex","SOLUSD",1726877435230,[[146.3,0.1368819],[146.26,0.245201],[146.23,16.2027],[146.19,6.5125557],[146.17,0.245201]],[[146.31,30.157064],[146.33,16.4321],[146.35,7.12512309],[146.38,35.15615418],[146.42,4.73155814]]]
["bitfinex","SOLUSD",1726877435415,[[146.3,0.1368819],[146.26,0.245201],[146.23,16.2027],[146.19,6.5125557],[146.17,0.245201]],[[146.31,30.157064],[146.33,16.4321],[146.35,7.12512309],[146.38,35.15615418],[146.42,1.18900862]]]
["bitfinex","SOLUSD",1726877435623,[[146.3,0.1368819],[146.26,0.245201],[146.23,16.2027],[146.19,6.5125557],[146.17,0.245201]],[[146.31,30.157064],[146.33,16.4321],[146.35,7.12512309],[146.38,35.15615418],[146.39,1.94503034]]]
["bitfinex","SOLUSD",1726877435834,[[146.3,0.1368819],[146.26,0.245201],[146.23,16.2027],[146.19,6.5125557],[146.17,0.245201]],[[146.31,30.157064],[146.33,16.4321],[146.35,7.12512309],[146.38,35.15615418],[146.39,7.00024383]]]
["bitfinex","SOLUSD",1726877436329,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,30.157064],[146.33,16.4321],[146.35,7.12512309],[146.38,35.15615418],[146.39,7.00024383]]]
["bitfinex","SOLUSD",1726877437519,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,30.157064],[146.32,1.18981308],[146.33,16.4321],[146.35,7.12512309],[146.38,35.15615418]]]
["bitfinex","SOLUSD",1726877438335,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,30.157064],[146.32,1.18981308],[146.33,16.4321],[146.38,35.15615418],[146.45,0.245201]]]
["bitfinex","SOLUSD",1726877438725,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,37.28834945],[146.32,1.18981308],[146.33,16.4321],[146.38,35.15615418],[146.45,0.245201]]]
["bitfinex","SOLUSD",1726877438914,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,37.28834945],[146.32,1.18981308],[146.33,16.4321],[146.36,29.08304373],[146.38,14.64615418]]]
["bitfinex","SOLUSD",1726877443841,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,37.28834945],[146.32,1.18981308],[146.33,16.4321],[146.36,8.57304373],[146.38,14.64615418]]]
["bitfinex","SOLUSD",1726877444425,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,37.28834945],[146.32,1.18981308],[146.33,16.4321],[146.35,20.51],[146.36,8.57304373]]]
["bitfinex","SOLUSD",1726877445627,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,31.03365945],[146.32,1.18981308],[146.33,16.4321],[146.35,6.1292],[146.36,8.57304373]]]
["bitfinex","SOLUSD",1726877446241,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,31.03365945],[146.33,16.4321],[146.35,6.1292],[146.36,8.57304373],[146.44,17.0729]]]
["bitfinex","SOLUSD",1726877446548,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,6.5125557]],[[146.31,31.03365945],[146.33,16.4321],[146.34,1.18963938],[146.35,6.1292],[146.36,8.57304373]]]
["bitfinex","SOLUSD",1726877447621,[[146.3,0.1368819],[146.26,0.245201],[146.24,20.0],[146.23,16.2027],[146.19,0.0660557]],[[146.31,7.13128545],[146.34,1.18963938],[146.35,6.1292],[146.36,8.57304373],[146.38,28.32455418]]]
["bitfinex","SOLUSD",1726877447837,[[146.3,0.1368819],[146.26,0.245201],[146.24,26.4465],[146.23,16.2027],[146.19,0.0660557]],[[146.31,7.13128545],[146.35,6.1292],[146.36,8.57304373],[146.37,16.4321],[146.38,28.32455418]]]
["bitfinex","SOLUSD",1726877448026,[[146.3,0.1368819],[146.26,0.245201],[146.24,26.4465],[146.23,16.2027],[146.19,0.0660557]],[[146.31,7.13128545],[146.35,6.1292],[146.36,9.76261155],[146.37,16.4321],[146.38,28.32455418]]]
["bitfinex","SOLUSD",1726877450540,[[146.3,0.1368819],[146.26,0.245201],[146.24,26.4465],[146.23,16.2027],[146.19,0.0660557]],[[146.31,31.03365945],[146.35,6.1292],[146.36,9.76261155],[146.37,45.32412219],[146.38,7.81455418]]]
["bitfinex","SOLUSD",1726877453454,[[146.3,0.1368819],[146.26,0.245201],[146.24,26.4465],[146.23,16.2027],[146.19,0.0660557]],[[146.31,31.03365945],[146.35,6.1292],[146.36,9.76261155],[146.37,36.9421],[146.38,7.81455418]]]
["bitfinex","SOLUSD",1726877453826,[[146.3,0.1368819],[146.26,0.245201],[146.24,26.4465],[146.23,16.2027],[146.19,0.0660557]],[[146.31,31.03365945],[146.35,6.1292],[146.36,9.76261155],[146.37,36.9421],[146.38,48.85455418]]]
["bitfinex","SOLUSD",1726877455949,[[146.3,0.1368819],[146.26,0.245201],[146.24,26.4465],[146.23,16.2027],[146.19,0.0660557]],[[146.31,31.03365945],[146.35,6.1292],[146.36,30.27261155],[146.37,16.4321],[146.38,48.85455418]]]
["bitfinex","SOLUSD",1726877456354,[[146.3,0.1368819],[146.26,0.245201],[146.24,26.4465],[146.23,16.2027],[146.19,0.0660557]],[[146.31,31.15914945],[146.35,6.1292],[146.36,30.27261155],[146.37,16.4321],[146.38,48.85455418]]]
["bitfinex","SOLUSD",1726877459863,[[146.3,0.1368819],[146.26,0.245201],[146.25,1.36740743],[146.24,26.4465],[146.23,16.2027]],[[146.31,31.03365945],[146.35,6.1292],[146.36,1.18956782],[146.37,36.9421],[146.38,48.85455418]]]
["bitfinex","SOLUSD",1726877460236,[[146.3,0.1368819],[146.26,0.245201],[146.24,26.4465],[146.23,16.2027],[146.12,254.0]],[[146.31,7.13128545],[146.35,6.1292],[146.36,1.18956782],[146.37,16.4321],[146.38,7.81455418]]]
["bitfinex","SOLUSD",1726877460550,[[146.3,0.1368819],[146.29,20.0],[146.28,15.2998],[146.26,1.61223713],[146.24,6.4465]],[[146.31,7.13128545],[146.36,1.18956782],[146.37,16.4321],[146.38,7.81455418],[146.4,6.4825]]]
["bitfinex","SOLUSD",1726877460863,[[146.31,20.0],[146.3,6.5111819],[146.29,21.36695127],[146.28,15.2998],[146.26,0.245201]],[[146.36,1.18956782],[146.38,7.81455418],[146.4,6.4825],[146.41,16.6911191],[146.44,61.55]]]
["bitfinex","SOLUSD",1726877461063,[[146.31,21.36676588],[146.3,6.5111819],[146.28,15.2998],[146.26,0.245201],[146.22,5.90480353]],[[146.35,7.12746407],[146.36,1.18956782],[146.38,7.81455418],[146.41,16.6911191],[146.44,68.0325]]]
["bitfinex","SOLUSD",1726877461245,[[146.31,21.36676588],[146.3,6.5111819],[146.28,15.2998],[146.26,0.245201],[146.22,5.90480353]],[[146.35,7.12746407],[146.38,7.81455418],[146.41,16.6911191],[146.44,68.0325],[146.51,510.0077192]]]
["bitfinex","SOLUSD",1726877461443,[[146.31,21.36676588],[146.3,6.5111819],[146.28,15.2998],[146.26,0.245201],[146.22,5.90480353]],[[146.35,7.12746407],[146.38,7.81455418],[146.41,17.88023669],[146.44,68.0325],[146.51,510.0077192]]]
["bitfinex","SOLUSD",1726877461762,[[146.31,21.36676588],[146.3,6.5111819],[146.28,15.2998],[146.26,0.245201],[146.22,5.90480353]],[[146.35,7.12746407],[146.38,7.81455418],[146.41,17.88023669],[146.44,68.0325],[146.49,10.37654952]]]
["bitfinex","SOLUSD",1726877462342,[[146.31,21.36676588],[146.3,6.5111819],[146.28,15.2998],[146.26,0.245201],[146.22,5.90480353]],[[146.35,7.12746407],[146.38,7.81455418],[146.41,16.6911191],[146.44,6.4825],[146.45,20.755201]]]
["bitfinex","SOLUSD",1726877462540,[[146.33,20.0],[146.32,15.2998],[146.31,21.36676588],[146.3,6.5111819],[146.26,0.245201]],[[146.35,7.12746407],[146.38,7.81455418],[146.41,0.1083191],[146.44,6.4825],[146.45,37.338001]]]
["bitfinex","SOLUSD",1726877462740,[[146.33,21.36661969],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,34.68005579]],[[146.38,7.81455418],[146.41,0.1083191],[146.44,6.4825],[146.45,38.52701099],[146.53,158.15647451]]]
["bitfinex","SOLUSD",1726877463046,[[146.33,21.36661969],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,34.68005579]],[[146.38,14.94066379],[146.41,0.1083191],[146.44,6.4825],[146.45,37.338001],[146.53,158.15647451]]]
["bitfinex","SOLUSD",1726877463361,[[146.33,21.36661969],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,34.68005579]],[[146.38,14.94066379],[146.41,0.1083191],[146.44,6.4825],[146.45,37.338001],[146.52,7.08509905]]]
["bitfinex","SOLUSD",1726877463569,[[146.33,21.36661969],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,34.68005579]],[[146.38,14.94066379],[146.41,0.1083191],[146.44,6.4825],[146.45,37.338001],[146.53,158.15647451]]]
["bitfinex","SOLUSD",1726877463861,[[146.33,21.36661969],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,34.68005579]],[[146.38,14.94066379],[146.41,0.1083191],[146.44,6.4825],[146.45,16.828001],[146.53,158.15647451]]]
["bitfinex","SOLUSD",1726877464063,[[146.33,21.36661969],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,34.68005579]],[[146.38,14.94066379],[146.41,0.1083191],[146.44,6.4825],[146.45,37.338001],[146.53,158.15647451]]]
["bitfinex","SOLUSD",1726877464259,[[146.33,21.36661969],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,34.68005579]],[[146.38,14.94066379],[146.41,0.1083191],[146.44,6.4825],[146.45,37.338001],[146.52,7.08509905]]]
["bitfinex","SOLUSD",1726877464664,[[146.33,20.0],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,34.68005579]],[[146.38,14.94066379],[146.41,0.1083191],[146.44,6.4825],[146.45,37.338001],[146.52,7.08509905]]]
["bitfinex","SOLUSD",1726877465358,[[146.33,20.0],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,34.68005579]],[[146.38,14.94066379],[146.41,0.1083191],[146.44,6.4825],[146.45,37.338001],[146.47,6.8273]]]
["bitfinex","SOLUSD",1726877465540,[[146.33,20.0],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.23,1.36661951]],[[146.38,14.94066379],[146.41,0.1083191],[146.44,6.4825],[146.45,37.338001],[146.48,261.9269]]]
["bitfinex","SOLUSD",1726877466349,[[146.33,20.0],[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,0.0660557]],[[146.38,14.94066379],[146.39,0.12549],[146.41,0.1083191],[146.44,15.05554373],[146.45,37.338001]]]
["bitfinex","SOLUSD",1726877466672,[[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,0.0660557],[146.15,43.84734355]],[[146.37,23.902374],[146.38,14.94066379],[146.41,0.1083191],[146.44,84.98756592],[146.45,16.828001]]]
["bitfinex","SOLUSD",1726877466843,[[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,0.0660557],[146.17,34.51907346]],[[146.37,23.902374],[146.38,14.94066379],[146.41,0.1083191],[146.44,84.98756592],[146.45,16.828001]]]
["bitfinex","SOLUSD",1726877467188,[[146.32,15.2998],[146.3,6.5111819],[146.26,0.245201],[146.19,0.0660557],[146.17,0.245201]],[[146.37,23.902374],[146.38,14.94066379],[146.41,0.1083191],[146.42,20.51],[146.44,64.47756592]]]
["bitfinex","SOLUSD",1726877467353,[[146.3,0.1368819],[146.28,15.2998],[146.26,6.619501],[146.19,0.0660557],[146.17,0.245201]],[[146.37,23.902374],[146.38,14.94066379],[146.41,0.1083191],[146.44,64.47756592]]]
["bitfinex","SOLUSD",1726877467354,[[146.3,0.1368819],[146.28,15.2998],[146.26,6.619501],[146.19,0.0660557],[146.17,0.245201]],[[146.36,0.12549],[146.37,23.902374],[146.38,14.94066379],[146.39,25.15584373],[146.4,20.51]]]
["bitfinex","SOLUSD",1726877467854,[[146.3,0.1368819],[146.28,15.2998],[146.26,6.619501],[146.19,0.0660557],[146.17,0.245201]],[[146.36,0.12549],[146.37,23.902374],[146.38,21.42316379],[146.39,25.15584373],[146.4,27.3407]]]
["bitfinex","SOLUSD",1726877468055,[[146.3,0.1368819],[146.28,15.2998],[146.26,6.619501],[146.19,0.0660557],[146.17,0.245201]],[[146.36,0.12549],[146.37,23.902374],[146.38,21.42316379],[146.39,25.15584373],[146.4,20.51]]]
["bitfinex","SOLUSD",1726877468444,[[146.3,0.1368819],[146.28,15.2998],[146.26,6.619501],[146.19,0.0660557],[146.17,0.245201]],[[146.36,0.12549],[146.37,23.902374],[146.38,21.42316379],[146.39,25.15584373],[146.41,20.6183191]]]
["bitfinex","SOLUSD",1726877468646,[[146.3,0.1368819],[146.28,15.2998],[146.26,6.619501],[146.19,0.0660557],[146.17,0.245201]],[[146.36,0.12549],[146.37,23.902374],[146.38,21.42316379],[146.39,45.66584373],[146.41,6.9388191]]]
["bitfinex","SOLUSD",1726877468841,[[146.3,0.1368819],[146.26,6.619501],[146.24,15.2998],[146.19,0.0660557],[146.17,0.245201]],[[146.34,0.12549],[146.35,23.902374],[146.36,20.12549],[146.37,20.51],[146.38,21.42316379]]]
["bitfinex","SOLUSD",1726877469057,[[146.3,0.1368819],[146.26,6.619501],[146.24,15.2998],[146.19,0.0660557],[146.17,0.245201]],[[146.34,0.12549],[146.35,23.902374],[146.36,20.0],[146.38,41.93316379],[146.49,6.834]]]
["bitfinex","SOLUSD",1726877469252,[[146.3,0.1368819],[146.26,6.619501],[146.24,15.2998],[146.19,0.0660557],[146.17,0.245201]],[[146.34,0.12549],[146.35,23.902374],[146.36,20.0],[146.38,41.93316379],[146.42,11.88921349]]]
["bitfinex","SOLUSD",1726877469480,[[146.3,0.1368819],[146.26,6.619501],[146.24,15.2998],[146.19,0.0660557],[146.17,0.245201]],[[146.34,0.12549],[146.35,23.902374],[146.36,20.0],[146.38,41.93316379],[146.41,6.9385191]]]
["bitfinex","SOLUSD",1726877470872,[[146.3,0.1368819],[146.26,6.619501],[146.24,15.2998],[146.19,0.0660557],[146.17,0.245201]],[[146.34,0.12549],[146.35,23.902374],[146.36,20.0],[146.38,41.93316379],[146.4,6.8307]]]
["bitfinex","SOLUSD",1726877472674,[[146.3,0.1368819],[146.27,20.0],[146.26,6.619501],[146.24,15.2998],[146.19,0.0660557]],[[146.34,0.12549],[146.35,23.902374],[146.36,20.0],[146.38,21.42316379],[146.39,45.66584373]]]
["bitfinex","SOLUSD",1726877473055,[[146.3,0.1368819],[146.27,21.36709223],[146.26,6.619501],[146.24,15.2998],[146.19,0.0660557]],[[146.35,23.902374],[146.38,14.29705418],[146.39,25.15584373],[146.5,34.1312],[146.51,356.30096084]]]
["bitfinex","SOLUSD",1726877473249,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,48.10679715],[146.34,20.0],[146.38,55.33705418],[146.39,16.5828],[146.42,6.98007223]]]
["bitfinex","SOLUSD",1726877473459,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,48.10679715],[146.34,20.0],[146.38,62.16865418],[146.39,16.5828],[146.42,6.98007223]]]
["bitfinex","SOLUSD",1726877473663,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,48.10679715],[146.34,20.0],[146.36,20.51],[146.38,62.16865418],[146.39,16.5828]]]
["bitfinex","SOLUSD",1726877473862,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,48.10679715],[146.34,20.0],[146.38,62.16865418],[146.39,16.5828]]]
["bitfinex","SOLUSD",1726877473863,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,48.10679715],[146.34,20.0],[146.38,62.16865418],[146.39,16.5828],[146.42,13.81407223]]]
["bitfinex","SOLUSD",1726877474055,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,48.10679715],[146.34,20.0],[146.38,62.16865418],[146.39,16.5828],[146.42,6.98007223]]]
["bitfinex","SOLUSD",1726877474683,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,48.10679715],[146.34,20.0],[146.36,20.51],[146.38,62.16865418],[146.39,16.5828]]]
["bitfinex","SOLUSD",1726877474893,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,39.72477496],[146.34,20.0],[146.37,20.51],[146.38,62.16865418],[146.39,16.5828]]]
["bitfinex","SOLUSD",1726877475069,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,39.72477496],[146.34,20.0],[146.37,28.89202219],[146.38,62.16865418],[146.39,16.5828]]]
["bitfinex","SOLUSD",1726877477886,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,39.72477496],[146.34,20.0],[146.37,28.89202219],[146.38,55.33705418],[146.39,23.4138]]]
["bitfinex","SOLUSD",1726877479390,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.33,39.72477496],[146.34,20.0],[146.37,28.89202219],[146.38,62.16865418],[146.39,16.5828]]]
["bitfinex","SOLUSD",1726877483586,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.31,24.027864],[146.32,1.18977191],[146.33,39.47379496],[146.34,20.0],[146.37,28.89202219]]]
["bitfinex","SOLUSD",1726877483885,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.31,24.027864],[146.32,1.18977191],[146.33,15.69691096],[146.34,20.0],[146.37,30.79011534]]]
["bitfinex","SOLUSD",1726877484089,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.31,24.027864],[146.32,1.18977191],[146.33,8.57304373],[146.34,20.0],[146.36,20.51]]]
["bitfinex","SOLUSD",1726877484273,[[146.3,0.1368819],[146.26,0.245201],[146.25,20.0],[146.24,15.2998],[146.22,6.173]],[[146.31,31.15121322],[146.32,1.18977191],[146.33,8.57304373],[146.34,20.0],[146.36,20.51]]]
["bitfinex","SOLUSD",1726877491591,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.02,149.0935532],[146.01,850.19853118]],[[146.31,31.15121322],[146.32,1.18977191],[146.33,8.57304373],[146.34,20.0],[146.35,20.51]]]
["bitfinex","SOLUSD",1726877491791,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,36.02170008],[146.08,20.245201]],[[146.31,31.15121322],[146.32,1.18977191],[146.33,8.57304373],[146.34,20.0],[146.35,20.51]]]
["bitfinex","SOLUSD",1726877492181,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,1.59794993],[146.08,20.245201]],[[146.31,31.15121322],[146.32,1.18977191],[146.33,8.57304373],[146.34,20.0],[146.35,20.51]]]
["bitfinex","SOLUSD",1726877492499,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,36.02170008],[146.08,20.245201]],[[146.31,31.15121322],[146.32,1.18977191],[146.33,8.57304373],[146.34,20.0],[146.36,20.51]]]
["bitfinex","SOLUSD",1726877493573,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,1.59794993],[146.08,20.245201]],[[146.31,31.15121322],[146.32,1.18977191],[146.33,25.00544373],[146.34,40.51],[146.36,6.8325]]]
["bitfinex","SOLUSD",1726877493777,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,20.245201]],[[146.31,31.15121322],[146.32,1.18977191],[146.33,25.00544373],[146.34,40.51],[146.36,6.8325]]]
["bitfinex","SOLUSD",1726877493988,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,20.245201]],[[146.3,20.51],[146.31,72.19121322],[146.32,1.18977191],[146.33,25.00544373],[146.34,20.0]]]
["bitfinex","SOLUSD",1726877494206,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,20.245201]],[[146.29,23.776884],[146.31,31.15121322],[146.32,1.18977191],[146.33,25.00544373],[146.34,40.51]]]
["bitfinex","SOLUSD",1726877494391,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,20.245201]],[[146.31,24.027864],[146.32,1.18977191],[146.33,25.00544373],[146.34,40.51],[146.51,0.4082021]]]
["bitfinex","SOLUSD",1726877494586,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,20.245201]],[[146.31,24.027864],[146.32,1.18977191],[146.33,25.00544373],[146.34,40.51],[146.46,69.6772901]]]
["bitfinex","SOLUSD",1726877494793,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,20.245201]],[[146.27,23.776884],[146.28,7.12441654],[146.29,0.12549],[146.31,24.027864],[146.32,1.18977191]]]
["bitfinex","SOLUSD",1726877494995,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,20.245201]],[[146.27,23.776884],[146.29,0.12549],[146.31,0.12549],[146.32,1.18977191],[146.41,265.72175052]]]
["bitfinex","SOLUSD",1726877495195,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,20.245201]],[[146.27,30.9059],[146.29,0.12549],[146.31,0.12549],[146.32,1.18977191],[146.41,262.179201]]]
["bitfinex","SOLUSD",1726877495716,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,55.13349899]],[[146.27,7.129016],[146.29,0.12549],[146.31,0.12549],[146.32,1.18977191],[146.37,22.16732883]]]
["bitfinex","SOLUSD",1726877496800,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.08,20.245201]],[[146.27,7.129016],[146.29,0.12549],[146.31,0.12549],[146.32,1.18977191],[146.34,20.0]]]
["bitfinex","SOLUSD",1726877497000,[[146.26,0.245201],[146.24,15.2998],[146.22,6.173],[146.1,0.4082021],[146.09,34.62490646]],[[146.27,7.129016],[146.29,0.12549],[146.31,0.12549],[146.32,1.18977191],[146.34,20.0]]]
["bitfinex","SOLUSD",1726877502501,[[146.26,0.245201],[146.22,6.173],[146.2,15.5787],[146.1,0.4082021],[146.07,1.18989167]],[[146.27,31.03139],[146.31,0.12549],[146.32,7.84477191],[146.34,40.51],[146.35,41.04]]]
["bitfinex","SOLUSD",1726877502707,[[146.26,0.245201],[146.23,20.0],[146.22,6.173],[146.2,15.5787],[146.1,0.4082021]],[[146.27,31.03139],[146.31,0.12549],[146.32,7.84477191],[146.34,40.51],[146.35,41.04]]]
["bitfinex","SOLUSD",1726877502888,[[146.26,0.245201],[146.23,20.0],[146.22,6.173],[146.2,15.5787],[146.1,0.4082021]],[[146.27,31.03139],[146.31,0.12549],[146.32,7.84477191],[146.33,45.51544373],[146.34,20.0]]]
["bitfinex","SOLUSD",1726877503605,[[146.26,0.245201],[146.23,20.0],[146.22,6.173],[146.2,15.5787],[146.1,0.4082021]],[[146.27,31.03139],[146.31,0.12549],[146.32,6.655],[146.33,45.51544373],[146.34,20.0]]]
["bitfinex","SOLUSD",1726877503992,[[146.26,0.245201],[146.23,20.0],[146.22,6.173],[146.2,15.5787],[146.1,0.4082021]],[[146.27,31.03139],[146.29,1.1900395],[146.31,0.12549],[146.32,6.655],[146.33,45.51544373]]]
["bitfinex","SOLUSD",1726877504511,[[146.26,0.245201],[146.23,20.0],[146.22,6.173],[146.2,15.5787],[146.1,0.4082021]],[[146.27,31.03139],[146.31,0.12549],[146.32,6.655],[146.33,45.51544373],[146.35,6.8329]]]
["bitfinex","SOLUSD",1726877506222,[[146.26,0.245201],[146.21,20.3421464],[146.2,15.5787],[146.18,6.0301],[146.1,0.4082021]],[[146.27,31.15688],[146.31,0.12549],[146.32,27.165],[146.33,25.00544373],[146.34,67.8734]]]
["bitfinex","SOLUSD",1726877506508,[[146.26,0.245201],[146.21,0.3421464],[146.2,15.5787],[146.18,6.0301],[146.1,0.4082021]],[[146.27,31.15688],[146.32,68.205],[146.33,31.83964373],[146.34,20.0],[146.37,15.33532883]]]
["bitfinex","SOLUSD",1726877507411,[[146.26,0.245201],[146.21,0.3421464],[146.2,15.5787],[146.18,6.0301],[146.1,0.4082021]],[[146.27,31.15688],[146.32,75.0393],[146.33,25.00544373],[146.34,20.0],[146.37,15.33532883]]]
["bitfinex","SOLUSD",1726877507626,[[146.26,0.245201],[146.21,0.3421464],[146.2,15.5787],[146.18,6.0301],[146.1,0.4082021]],[[146.27,31.15688],[146.32,75.0393],[146.33,25.00544373],[146.34,20.0],[146.35,6.834]]]
["bitfinex","SOLUSD",1726877509106,[[146.21,0.3421464],[146.18,6.0301],[146.17,15.823901],[146.12,0.3421464],[146.08,0.3112567]],[[146.26,24.027864],[146.27,31.15688],[146.28,16.4324],[146.3,61.55],[146.32,75.0393]]]
["bitfinex","SOLUSD",1726877509107,[[146.21,0.3421464],[146.18,6.0301],[146.17,15.823901],[146.12,0.3421464],[146.08,0.3112567]],[[146.26,24.027864],[146.27,31.15688],[146.28,16.4324],[146.3,61.55],[146.31,6.8348]]]
["bitfinex","SOLUSD",1726877509315,[[146.21,0.3421464],[146.19,20.0660557],[146.18,6.0301],[146.17,15.823901],[146.12,0.3421464]],[[146.26,24.027864],[146.27,31.15688],[146.28,16.4324],[146.3,61.55],[146.31,6.8348]]]
["bitfinex","SOLUSD",1726877509316,[[146.21,0.3421464],[146.19,20.0660557],[146.18,6.0301],[146.17,15.823901],[146.12,0.3421464]],[[146.26,24.027864],[146.27,7.129016],[146.28,16.4324],[146.3,61.55],[146.31,6.8348]]]
["bitfinex","SOLUSD",1726877509495,[[146.21,0.3421464],[146.19,20.0660557],[146.18,6.0301],[146.17,15.823901],[146.12,0.3421464]],[[146.26,0.25098],[146.27,23.776884],[146.28,16.4324],[146.3,61.55],[146.31,6.8348]]]
["bitfinex","SOLUSD",1726877509808,[[146.21,0.3421464],[146.19,20.0660557],[146.18,6.0301],[146.17,15.823901],[146.12,0.3421464]],[[146.24,24.027864],[146.25,7.12053903],[146.26,0.25098],[146.27,23.776884],[146.28,16.4324]]]
["bitfinex","SOLUSD",1726877510111,[[146.21,0.3421464],[146.19,20.0660557],[146.18,6.0301],[146.17,15.823901],[146.12,0.3421464]],[[146.24,24.027864],[146.25,7.12053903],[146.26,7.57043559],[146.28,16.4324]]]
["bitfinex","SOLUSD",1726877510112,[[146.21,0.3421464],[146.19,20.0660557],[146.18,6.0301],[146.17,15.823901],[146.12,0.3421464]],[[146.24,24.027864],[146.25,7.12053903],[146.26,7.57043559],[146.28,16.4324],[146.36,25.35134377]]]
["bitfinex","SOLUSD",1726877510613,[[146.21,0.3421464],[146.19,20.0660557],[146.18,6.0301],[146.17,15.823901],[146.12,0.3421464]],[[146.24,24.027864],[146.25,7.12053903],[146.26,7.57043559],[146.28,16.4324],[146.31,8.78754885]]]
["bitfinex","SOLUSD",1726877512716,[[146.21,0.3421464],[146.19,0.0660557],[146.18,20.0],[146.17,15.823901],[146.15,6.5415]],[[146.24,24.027864],[146.25,7.12053903],[146.26,7.57043559],[146.27,6.6394],[146.28,16.4324]]]
["bitfinex","SOLUSD",1726877514213,[[146.21,0.3421464],[146.19,0.0660557],[146.17,15.823901],[146.15,6.5415],[146.04,8.2377909]],[[146.24,24.027864],[146.25,7.12053903],[146.26,7.57043559],[146.27,6.6394],[146.28,16.4324]]]
["bitfinex","SOLUSD",1726877514693,[[146.21,0.3421464],[146.19,0.0660557],[146.17,15.823901],[146.15,6.5415],[146.04,42.62083743]],[[146.24,24.027864],[146.25,7.12053903],[146.26,7.57043559],[146.27,6.6394],[146.28,16.4324]]]
["bitfinex","SOLUSD",1726877514991,[[146.21,0.3421464],[146.19,0.0660557],[146.18,20.0],[146.17,15.823901],[146.15,6.5415]],[[146.24,24.027864],[146.25,7.12053903],[146.26,7.57043559],[146.27,6.6394],[146.28,16.4324]]]
["bitfinex","SOLUSD",1726877515310,[[146.21,0.3421464],[146.19,0.0660557],[146.17,15.823901],[146.15,6.5415],[146.04,8.2377909]],[[146.24,24.027864],[146.25,7.12053903],[146.26,7.57043559],[146.27,27.1494],[146.28,16.4324]]]
["bitfinex","SOLUSD",1726877515609,[[146.21,0.3421464],[146.19,0.0660557],[146.17,15.823901],[146.15,6.5415],[146.04,8.2377909]],[[146.24,24.027864],[146.25,7.12053903],[146.26,16.14347932],[146.27,27.1494],[146.28,16.4324]]]
["bitfinex","SOLUSD",1726877517907,[[146.21,0.3421464],[146.19,0.0660557],[146.17,0.245201],[146.15,20.0],[146.14,15.6569]],[[146.24,44.537864],[146.25,7.12053903],[146.26,57.18347932],[146.27,6.6394],[146.28,16.4324]]]
["bitfinex","SOLUSD",1726877518213,[[146.21,0.3421464],[146.19,0.0660557],[146.17,0.245201],[146.15,20.0],[146.14,15.6569]],[[146.24,24.027864],[146.25,7.12053903],[146.26,77.69347932],[146.27,6.6394],[146.28,23.2686]]]
["bitfinex","SOLUSD",1726877519907,[[146.21,0.3421464],[146.19,0.0660557],[146.17,0.245201],[146.15,20.0],[146.14,15.6569]],[[146.24,0.25098],[146.25,23.776884],[146.26,77.69347932],[146.27,6.6394],[146.28,23.2686]]]
["bitfinex","SOLUSD",1726877520103,[[146.21,0.3421464],[146.19,0.0660557],[146.17,0.245201],[146.15,20.0],[146.14,15.6569]],[[146.23,7.12175731],[146.24,0.25098],[146.25,23.776884],[146.26,77.69347932],[146.27,6.6394]]]
["bitfinex","SOLUSD",1726877520314,[[146.21,0.3421464],[146.19,0.0660557],[146.17,0.245201],[146.15,20.0],[146.14,15.6569]],[[146.22,24.027864],[146.23,7.12175731],[146.25,20.51],[146.26,57.18347932],[146.27,13.4762]]]
["bitfinex","SOLUSD",1726877520715,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.1,0.0660557],[146.08,0.245201]],[[146.21,20.0],[146.22,24.027864],[146.23,7.12175731],[146.25,61.55],[146.26,24.93816277]]]
["bitfinex","SOLUSD",1726877521015,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.1,0.0660557],[146.08,0.245201]],[[146.2,24.027864],[146.21,20.0],[146.23,7.12175731],[146.25,61.55],[146.26,24.93816277]]]
["bitfinex","SOLUSD",1726877522117,[[146.19,0.0660557],[146.17,0.245201],[146.1,0.0660557],[146.09,15.6569],[146.08,0.245201]],[[146.2,24.027864],[146.21,20.0],[146.22,22.65],[146.23,7.12175731],[146.25,61.55]]]
["bitfinex","SOLUSD",1726877523916,[[146.19,0.0660557],[146.17,0.245201],[146.12,20.3421464],[146.1,0.0660557],[146.09,15.6569]],[[146.2,24.027864],[146.21,20.0],[146.22,22.65],[146.23,7.12175731],[146.25,61.55]]]
["bitfinex","SOLUSD",1726877524211,[[146.19,0.0660557],[146.17,0.245201],[146.12,20.3421464],[146.1,0.0660557],[146.09,15.6569]],[[146.2,44.537864],[146.21,61.04],[146.22,22.65],[146.23,7.12175731],[146.6,68.6219021]]]
["bitfinex","SOLUSD",1726877524420,[[146.19,0.0660557],[146.17,0.245201],[146.12,20.3421464],[146.1,0.0660557],[146.09,15.6569]],[[146.2,24.027864],[146.21,20.0],[146.22,22.65],[146.23,27.63175731],[146.24,41.04]]]
["bitfinex","SOLUSD",1726877525211,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[146.1,0.0660557]],[[146.2,25.09324508],[146.21,20.0],[146.23,7.12175731],[146.26,25.53851904],[146.28,6.8365]]]
["bitfinex","SOLUSD",1726877525410,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.13,1.36837485],[146.12,20.3421464]],[[146.2,1.19087108],[146.21,20.0],[146.23,7.12175731],[146.26,23.58103559],[146.27,6.6394]]]
["bitfinex","SOLUSD",1726877525602,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[125.42,7.28642853]],[[146.2,1.19087108],[146.22,20.0],[146.23,7.12175731],[146.25,20.51],[146.26,64.62103559]]]
["bitfinex","SOLUSD",1726877525796,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[146.01,2.31605566]],[[146.2,1.19087108],[146.22,20.0],[146.23,27.63175731],[146.25,41.04],[146.26,23.58103559]]]
["bitfinex","SOLUSD",1726877526011,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[146.01,0.4082021]],[[146.2,1.19087108],[146.22,20.0],[146.23,7.12175731],[146.25,41.04],[146.26,23.58103559]]]
["bitfinex","SOLUSD",1726877526208,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.13,1.36843744],[146.12,20.3421464]],[[146.22,20.0],[146.23,7.12175731],[146.25,41.04],[146.26,23.58103559],[146.27,15.39596238]]]
["bitfinex","SOLUSD",1726877526604,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.96,184.02285526]],[[146.21,24.027864],[146.22,20.0],[146.23,8.31254238],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877526807,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.96,184.02285526]],[[146.21,24.027864],[146.22,20.0],[146.23,28.82254238],[146.25,41.04],[146.26,30.41823559]]]
["bitfinex","SOLUSD",1726877527005,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.98,34.06122445]],[[146.21,24.027864],[146.22,20.0],[146.23,28.82254238],[146.25,41.04],[146.26,30.41823559]]]
["bitfinex","SOLUSD",1726877527216,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464]],[[146.21,24.027864],[146.22,20.0],[146.23,28.82254238],[146.25,41.04],[146.26,30.41823559]]]
["bitfinex","SOLUSD",1726877527217,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.99,1.926316]],[[146.21,24.027864],[146.22,20.0],[146.23,28.82254238],[146.25,41.04],[146.26,23.58103559]]]
["bitfinex","SOLUSD",1726877527420,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.99,1.926316]],[[146.21,24.027864],[146.22,20.0],[146.23,28.82254238],[146.25,47.8777],[146.26,23.58103559]]]
["bitfinex","SOLUSD",1726877527720,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464]],[[146.21,24.027864],[146.22,20.0],[146.23,28.82254238],[146.25,47.8777],[146.26,23.58103559]]]
["bitfinex","SOLUSD",1726877527721,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.81,0.04050177]],[[146.21,24.027864],[146.22,20.0],[146.23,28.82254238],[146.25,41.04],[146.26,30.41813559]]]
["bitfinex","SOLUSD",1726877528322,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.99,34.41677795]],[[146.21,24.027864],[146.22,20.0],[146.23,28.82254238],[146.25,41.04],[146.26,23.58103559]]]
["bitfinex","SOLUSD",1726877528507,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.13,1.3684719],[146.12,20.3421464]],[[146.21,24.027864],[146.22,20.0],[146.23,8.31254238],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877530311,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.13,1.3684719],[146.12,20.3421464]],[[146.21,24.027864],[146.22,20.0],[146.23,1.19078507],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877530512,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.96,186.00340095]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877530719,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.99,34.41677795]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877530929,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.96,186.00340095]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877531114,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.98,34.06122445]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877533944,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.96,184.02285526]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877534344,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.98,34.06122445]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877535149,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.99,34.41677795]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.24,20.51],[146.25,41.04]]]
["bitfinex","SOLUSD",1726877538134,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.99,34.41677795]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.25,20.51],[146.34,289.2682]]]
["bitfinex","SOLUSD",1726877538337,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.99,34.41677795]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.25,61.55],[146.34,289.2682]]]
["bitfinex","SOLUSD",1726877539248,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.99,34.41677795]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.25,61.55],[146.31,9.04897168]]]
["bitfinex","SOLUSD",1726877540024,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.98,34.06122445]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.25,61.55],[146.31,9.04897168]]]
["bitfinex","SOLUSD",1726877541151,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.98,34.06122445]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.25,66.99348801],[146.31,9.04897168]]]
["bitfinex","SOLUSD",1726877541331,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.98,34.06122445]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.25,66.99348801],[146.32,42.21700646]]]
["bitfinex","SOLUSD",1726877541542,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.98,34.06122445]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.25,66.99348801],[146.3,8.99830446]]]
["bitfinex","SOLUSD",1726877543524,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.96,184.02285526]],[[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.25,66.99348801],[146.3,8.99830446]]]
["bitfinex","SOLUSD",1726877543749,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.98,34.06122445]],[[146.2,24.027864],[146.21,31.14176838],[146.22,20.0],[146.23,1.19078507],[146.25,46.48348801]]]
["bitfinex","SOLUSD",1726877543950,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.98,34.06122445]],[[146.2,24.027864],[146.21,7.11390438],[146.22,20.0],[146.23,1.19078507],[146.24,20.51]]]
["bitfinex","SOLUSD",1726877544731,[[146.19,0.0660557],[146.17,0.245201],[146.14,15.6569],[146.12,20.3421464],[145.96,184.02285526]],[[146.2,24.027864],[146.21,7.11390438],[146.22,20.0],[146.23,1.19078507],[146.24,20.51]]]
["bitfinex","SOLUSD",1726877545052,[[146.17,0.245201],[146.14,15.6569],[146.12,0.3421464],[145.95,34.19867196],[145.91,0.245201]],[[146.18,0.25098],[146.2,31.49192773],[146.21,14.65742657],[146.22,20.0],[146.23,21.70078507]]]
["bitfinex","SOLUSD",1726877545236,[[146.14,15.6569],[146.12,0.3421464],[146.03,0.3421464],[146.0,254.3112567],[145.95,34.19867196]],[[146.18,7.96602373],[146.19,23.776884],[146.2,7.54352219],[146.21,7.11390438],[146.22,40.51]]]
["bitfinex","SOLUSD",1726877545432,[[146.14,15.6569],[146.12,0.3421464],[146.03,0.3421464],[146.0,254.3112567],[145.95,34.19867196]],[[146.17,23.776884],[146.18,7.96602373],[146.2,7.54352219],[146.22,40.51],[146.24,47.878]]]
["bitfinex","SOLUSD",1726877545644,[[146.12,0.3421464],[146.09,16.1797],[146.08,6.623101],[146.03,0.3421464],[146.0,0.3112567]],[[146.16,0.25098],[146.17,23.776884],[146.18,7.84053373],[146.2,43.52672219],[146.21,6.1062]]]
["bitfinex","SOLUSD",1726877545840,[[146.12,0.3421464],[146.09,16.1797],[146.08,6.623101],[146.03,0.3421464],[146.0,0.3112567]],[[146.16,0.25098],[146.17,30.89186076],[146.18,7.71504373],[146.2,43.52672219],[146.21,6.1062]]]
["bitfinex","SOLUSD",1726877546226,[[146.12,0.3421464],[146.09,16.1797],[146.08,6.623101],[146.03,0.3421464],[146.0,0.3112567]],[[146.16,0.25098],[146.17,30.89186076],[146.2,15.4732],[146.21,6.1062],[146.22,40.51]]]
["bitfinex","SOLUSD",1726877546446,[[146.12,0.3421464],[146.1,20.0660557],[146.09,16.1797],[146.08,6.623101],[146.03,0.3421464]],[[146.16,0.25098],[146.17,30.89186076],[146.21,6.1062],[146.22,48.22504373],[146.23,16.66398507]]]
["bitfinex","SOLUSD",1726877546637,[[146.12,0.3421464],[146.1,20.0660557],[146.09,16.1797],[146.08,6.623101],[146.03,0.3421464]],[[146.16,0.25098],[146.17,30.89186076],[146.21,6.1062],[146.22,48.22504373],[146.23,15.4732]]]
["bitfinex","SOLUSD",1726877546833,[[146.12,0.3421464],[146.1,20.0660557],[146.09,16.1797],[146.08,6.623101],[146.03,0.3421464]],[[146.16,0.25098],[146.17,30.89186076],[146.18,1.19050422],[146.21,6.1062],[146.22,48.22504373]]]
["bitfinex","SOLUSD",1726877547353,[[146.1,20.0660557],[146.08,6.623101],[146.03,0.3421464]],[[146.17,30.89186076],[146.18,1.19050422],[146.22,48.22504373]]]
["bitfinex","SOLUSD",1726877547354,[[146.1,0.0660557],[146.08,0.245201],[146.04,16.1797],[146.03,0.3421464],[146.0,6.6891567]],[[146.13,44.027864],[146.15,15.4732],[146.17,15.48002049],[146.18,7.29670422],[146.19,47.59189862]]]
["bitfinex","SOLUSD",1726877547525,[[146.04,1.4909567],[146.03,0.3421464],[146.0,6.6891567],[145.94,0.3421464],[145.91,0.3112567]],[[146.13,44.027864],[146.15,15.4732],[146.16,15.69990049],[146.17,7.11497676],[146.18,7.29670422]]]
["bitfinex","SOLUSD",1726877547729,[[146.04,1.4909567],[146.03,0.3421464],[146.0,6.6891567],[145.94,0.3421464],[145.91,0.3112567]],[[146.13,44.027864],[146.15,15.4732],[146.16,15.69990049],[146.17,7.11497676],[146.18,9.21082425]]]
["bitfinex","SOLUSD",1726877548034,[[146.04,1.4909567],[146.03,0.3421464],[146.0,6.6891567],[145.94,0.3421464],[145.91,0.3112567]],[[146.11,20.0],[146.13,44.027864],[146.15,15.4732],[146.16,15.69990049],[146.17,7.11497676]]]
["bitfinex","SOLUSD",1726877548348,[[146.04,1.4909567],[146.03,0.3421464],[146.0,6.6891567],[145.94,0.3421464],[145.91,0.3112567]],[[146.13,44.027864],[146.14,20.51],[146.15,56.5132],[146.16,15.69990049],[146.17,7.11497676]]]
["bitfinex","SOLUSD",1726877549130,[[146.04,1.4909567],[146.03,0.3421464],[146.0,6.6891567],[145.94,0.3421464],[145.91,0.3112567]],[[146.13,44.027864],[146.14,20.51],[146.15,56.5132],[146.16,22.54170049],[146.17,7.11497676]]]
["bitfinex","SOLUSD",1726877549335,[[146.04,1.4909567],[146.03,0.3421464],[146.0,6.6891567],[145.94,0.3421464],[145.91,0.3112567]],[[146.13,50.57976262],[146.14,20.51],[146.15,56.5132],[146.16,15.98980187],[146.17,7.11497676]]]
["bitfinex","SOLUSD",1726877549634,[[146.04,0.4909567],[146.03,0.3421464],[146.0,6.6891567],[145.94,0.3421464],[145.91,0.3112567]],[[146.13,50.57976262],[146.14,20.51],[146.15,56.5132],[146.16,15.98980187],[146.17,7.11497676]]]
["bitfinex","SOLUSD",1726877549835,[[146.04,0.4909567],[146.03,0.3421464],[146.0,6.6891567],[145.94,0.3421464],[145.91,0.3112567]],[[146.13,50.57976262],[146.14,20.51],[146.15,56.5132],[146.16,9.14800187],[146.17,7.11497676]]]
["bitfinex","SOLUSD",1726877550029,[[146.04,0.4909567],[146.03,0.3421464],[146.0,6.6891567],[145.94,0.3421464],[145.91,0.3112567]],[[146.13,50.57976262],[146.15,15.4732],[146.16,9.14800187],[146.17,7.11497676],[146.18,13.98586122]]]
["bitfinex","SOLUSD",1726877550235,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.96,5.7435587]],[[146.17,7.11497676],[146.18,7.29670422],[146.19,15.718401],[146.23,7.079201],[146.27,134.38025646]]]
["bitfinex","SOLUSD",1726877550430,[[146.06,20.0],[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567]],[[146.17,7.11497676],[146.18,7.29670422],[146.19,15.718401],[146.21,8.57022409],[146.23,19.67025562]]]
["bitfinex","SOLUSD",1726877550854,[[146.06,20.0],[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567]],[[146.17,7.11497676],[146.18,7.29670422],[146.19,15.718401],[146.2,6.8399],[146.21,8.57022409]]]
["bitfinex","SOLUSD",1726877551053,[[146.06,20.0],[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567]],[[146.17,15.68520085],[146.18,7.29670422],[146.19,15.718401],[146.21,6.8399],[146.33,34.20510759]]]
["bitfinex","SOLUSD",1726877551352,[[146.06,20.0],[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567]],[[146.17,36.19520085],[146.18,48.33670422],[146.19,15.718401],[146.2,6.84],[146.22,16.35859116]]]
["bitfinex","SOLUSD",1726877551739,[[146.06,20.0],[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567]],[[146.16,28.57022409],[146.17,27.62497676],[146.18,48.33670422],[146.19,15.718401],[146.2,6.84]]]
["bitfinex","SOLUSD",1726877551949,[[146.06,20.0],[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567]],[[146.15,24.027864],[146.16,28.57022409],[146.17,27.62497676],[146.18,48.33670422],[146.19,15.718401]]]
["bitfinex","SOLUSD",1726877553631,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.7,633.3]],[[146.15,24.027864],[146.16,49.08022409],[146.17,7.11497676],[146.18,48.33670422],[146.19,15.718401]]]
["bitfinex","SOLUSD",1726877553838,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.13,24.027864],[146.14,20.0],[146.17,27.62497676],[146.18,54.23860284],[146.19,15.718401]]]
["bitfinex","SOLUSD",1726877554073,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.13,24.027864],[146.14,20.0],[146.17,27.62497676],[146.18,54.23860284],[146.19,31.12912509]]]
["bitfinex","SOLUSD",1726877554944,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.13,24.027864],[146.14,20.0],[146.17,27.62497676],[146.18,61.07960284],[146.19,24.28862509]]]
["bitfinex","SOLUSD",1726877555733,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.13,24.027864],[146.14,20.0],[146.17,20.51],[146.18,61.07960284],[146.19,24.28862509]]]
["bitfinex","SOLUSD",1726877556135,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.11,23.902374],[146.12,7.11525859],[146.13,24.027864],[146.14,20.0],[146.17,20.51]]]
["bitfinex","SOLUSD",1726877556556,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.11,23.902374],[146.12,7.11525859],[146.13,0.12549],[146.14,20.0],[146.17,20.51]]]
["bitfinex","SOLUSD",1726877557741,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.1,0.12549],[146.11,23.902374],[146.12,7.11525859],[146.13,0.12549],[146.14,20.0]]]
["bitfinex","SOLUSD",1726877557942,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.1,0.12549],[146.11,23.902374],[146.12,7.11525859],[146.14,20.0],[146.25,766.13502751]]]
["bitfinex","SOLUSD",1726877558151,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.1,0.12549],[146.11,23.902374],[146.12,7.11525859],[146.14,20.0],[146.15,20.51]]]
["bitfinex","SOLUSD",1726877560849,[[146.05,6.3779],[146.04,0.4909567],[146.03,0.3421464],[146.0,0.3112567],[145.88,21.19082239]],[[146.1,0.12549],[146.11,23.902374],[146.12,7.11525859],[146.14,28.57022409],[146.15,20.51]]]
["bitfinex","SOLUSD",1726877563950,[[146.04,0.4909567],[146.03,0.3421464],[146.01,6.0934],[146.0,0.3112567],[145.88,1.19082239]],[[146.08,0.12549],[146.09,23.902374],[146.1,28.69571409],[146.11,20.51],[146.12,7.11525859]]]
["bitfinex","SOLUSD",1726877564150,[[146.04,0.4909567],[146.03,0.3421464],[146.01,6.0934],[146.0,0.3112567],[145.01,50.0]],[[146.08,0.12549],[146.09,23.902374],[146.1,28.69571409],[146.11,20.51],[146.12,7.11525859]]]
["bitfinex","SOLUSD",1726877564350,[[146.04,0.4909567],[146.03,0.3421464],[146.01,6.0934],[146.0,0.3112567],[145.86,1.19048589]],[[146.08,0.12549],[146.09,23.902374],[146.1,28.57022409],[146.11,20.51],[146.12,7.11525859]]]
["bitfinex","SOLUSD",1726877564560,[[146.03,0.3421464],[146.01,22.6226],[146.0,0.3112567],[145.86,1.19048589],[145.77,0.3421464]],[[146.08,0.12549],[146.09,23.902374],[146.1,28.57022409],[146.11,20.51],[146.12,7.11525859]]]
["bitfinex","SOLUSD",1726877565467,[[146.03,0.3421464],[146.01,22.6226],[146.0,0.3112567],[145.86,1.19048589],[145.77,0.3421464]],[[146.08,0.12549],[146.09,23.902374],[146.1,28.57022409],[146.11,20.51],[146.12,20.34645859]]]
["bitfinex","SOLUSD",1726877565778,[[146.03,0.3421464],[146.01,22.6226],[146.0,0.3112567],[145.84,20.0],[145.77,0.3421464]],[[146.08,0.12549],[146.09,23.902374],[146.1,28.57022409],[146.11,20.51],[146.12,20.34645859]]]
["bitfinex","SOLUSD",1726877566059,[[146.03,0.3421464],[146.01,22.6226],[146.0,0.3112567],[145.84,20.0],[145.83,1.19058479]],[[146.08,0.12549],[146.09,23.902374],[146.1,28.57022409],[146.11,20.51],[146.12,13.2312]]]
["bitfinex","SOLUSD",1726877566446,[[146.03,0.3421464],[146.01,22.6226],[146.0,0.3112567],[145.84,20.0],[145.83,1.19058479]],[[146.06,24.027864],[146.07,7.11984279],[146.1,28.57022409],[146.11,20.51],[146.12,13.2312]]]
["bitfinex","SOLUSD",1726877566646,[[146.03,0.3421464],[146.01,22.6226],[146.0,0.3112567],[145.84,20.0],[145.83,3.11318867]],[[146.06,24.027864],[146.07,7.11984279],[146.1,28.57022409],[146.11,20.51],[146.12,13.2312]]]
["bitfinex","SOLUSD",1726877567244,[[146.03,0.3421464],[146.01,22.6226],[146.0,0.3112567],[145.84,20.0],[145.83,3.11318867]],[[146.06,25.21870435],[146.07,7.11984279],[146.1,49.08022409],[146.12,13.2312],[146.14,41.04]]]
["bitfinex","SOLUSD",1726877567447,[[146.03,0.3421464],[146.01,22.6226],[146.0,0.3112567],[145.83,3.11318867],[145.82,0.3112567]],[[146.06,25.21870435],[146.07,7.11984279],[146.1,49.08022409],[146.12,13.2312],[146.14,41.04]]]
["bitfinex","SOLUSD",1726877567647,[[146.03,0.3421464],[146.01,16.5292],[146.0,0.3112567],[145.83,1.19058479],[145.82,34.76850614]],[[146.06,25.21870435],[146.07,7.11984279],[146.1,90.12022409],[146.11,6.8442],[146.12,6.3875]]]
["bitfinex","SOLUSD",1726877567857,[[146.0,0.3112567],[145.98,16.5292],[145.97,6.0934],[145.87,254.245201],[145.83,1.19058479]],[[146.06,25.21870435],[146.07,7.11984279],[146.1,96.96492409],[146.11,7.54352219],[146.12,6.3875]]]
["bitfinex","SOLUSD",1726877568165,[[146.0,0.3112567],[145.98,16.5292],[145.97,6.0934],[145.87,254.245201],[145.83,1.19058479]],[[146.06,25.21870435],[146.07,7.11984279],[146.1,55.92492409],[146.11,7.54352219],[146.12,6.3875]]]
["bitfinex","SOLUSD",1726877568463,[[146.0,0.3112567],[145.98,16.5292],[145.97,6.0934],[145.87,254.245201],[145.83,1.19058479]],[[146.06,25.21870435],[146.07,7.11984279],[146.08,20.51],[146.09,41.04],[146.1,35.41492409]]]
["bitfinex","SOLUSD",1726877569255,[[146.0,0.3112567],[145.98,16.5292],[145.97,6.0934],[145.87,254.245201],[145.83,1.19058479]],[[146.06,25.21870435],[146.07,7.11984279],[146.08,20.51],[146.09,41.04],[146.1,28.57022409]]]
["bitfinex","SOLUSD",1726877569865,[[146.0,0.1484464],[145.98,16.5292],[145.97,6.3971109],[145.94,0.0969454],[145.91,0.3697666]],[[146.06,25.21870435],[146.07,7.11984279],[146.08,20.51],[146.09,41.04],[146.1,28.57022409]]]
["bitfinex","SOLUSD",1726877571866,[[146.0,0.1484464],[145.98,16.5292],[145.97,6.3971109],[145.94,0.0969454],[145.91,0.3697666]],[[146.06,25.21870435],[146.07,7.11984279],[146.09,61.55],[146.1,20.0],[146.11,7.54352219]]]
["bitfinex","SOLUSD",1726877572068,[[146.0,0.1484464],[145.99,20.0],[145.98,16.5292],[145.97,0.3037109],[145.94,0.0969454]],[[146.07,7.11984279],[146.13,15.3372]]]
["bitfinex","SOLUSD",1726877572069,[[146.0,0.1484464],[145.99,20.0],[145.98,16.5292],[145.97,0.3037109],[145.94,0.0969454]],[[146.07,7.11984279],[146.13,15.3372],[146.15,41.2613202],[146.17,255.1],[146.2,17.1]]]
["bitfinex","SOLUSD",1726877572367,[[146.01,6.0934],[146.0,0.1484464],[145.99,20.0],[145.98,16.5292],[145.97,6.74105526]],[[146.07,7.11984279],[146.12,1.19056982],[146.13,15.3372],[146.15,41.2613202],[146.16,6.3875]]]
["bitfinex","SOLUSD",1726877572572,[[146.02,37.89860293],[146.01,6.0934],[146.0,0.1484464],[145.97,6.74105526],[145.91,34.84564451]],[[146.07,7.11984279],[146.15,0.2213202],[146.16,6.3875],[146.17,255.1],[146.18,15.3372]]]
["bitfinex","SOLUSD",1726877572745,[[146.02,37.89860293],[146.01,6.0934],[146.0,0.1484464],[145.97,6.74105526],[145.92,34.33303468]],[[146.07,7.11984279],[146.15,0.2213202],[146.16,6.3875],[146.17,255.1],[146.18,15.3372]]]
["bitfinex","SOLUSD",1726877572746,[[146.02,37.89860293],[146.01,6.0934],[146.0,0.1484464],[145.97,6.74105526],[145.92,34.33303468]],[[146.07,7.11984279],[146.15,0.2213202],[146.16,1.19028799],[146.17,255.1],[146.18,15.3372]]]
["bitfinex","SOLUSD",1726877572941,[[146.02,37.89860293],[146.01,6.0934],[146.0,0.1484464],[145.97,6.74105526],[145.92,34.33303468]],[[146.07,7.11984279],[146.15,0.2213202],[146.16,1.19028799],[146.17,275.61],[146.18,56.3772]]]
["bitfinex","SOLUSD",1726877573147,[[146.06,16.5292],[146.05,20.0],[146.04,6.0934],[146.03,25.27155699],[146.0,0.1484464]],[[146.15,0.2213202],[146.16,1.19028799],[146.17,255.1],[146.18,15.3372],[146.24,6.8381]]]
["bitfinex","SOLUSD",1726877573342,[[146.06,16.5292],[146.05,20.0],[146.04,6.0934],[146.03,23.902374],[146.0,0.1484464]],[[146.15,0.2213202],[146.16,1.19028799],[146.18,15.3372],[146.24,13.957943],[146.25,255.1]]]
["bitfinex","SOLUSD",1726877573552,[[146.06,16.5292],[146.05,20.0],[146.04,6.0934],[146.03,23.902374],[146.0,0.1484464]],[[146.15,0.2213202],[146.16,1.19028799],[146.18,15.3372],[146.23,6.8388],[146.24,7.119843]]]
["bitfinex","SOLUSD",1726877573763,[[146.06,16.5292],[146.05,20.0],[146.04,6.0934],[146.03,23.902374],[146.0,0.1484464]],[[146.15,0.2213202],[146.16,1.19028799],[146.18,15.3372],[146.22,6.839],[146.24,7.119843]]]
["bitfinex","SOLUSD",1726877573968,[[146.06,16.5292],[146.05,20.0],[146.04,6.0934],[146.03,23.902374],[146.0,0.1484464]],[[146.15,0.2213202],[146.16,1.19028799],[146.18,15.3372],[146.2,26.8975],[146.21,15.62301274]]]
["bitfinex","SOLUSD",1726877574155,[[146.06,16.5292],[146.05,20.0],[146.04,6.0934],[146.03,23.902374],[146.0,0.1484464]],[[146.14,7.12294241],[146.15,0.2213202],[146.16,1.19028799],[146.18,15.3372],[146.2,26.8975]]]
["bitfinex","SOLUSD",1726877574845,[[146.06,16.5292],[146.05,20.0],[146.04,6.0934],[146.0,0.1484464],[145.93,254.0]],[[146.14,7.12294241],[146.15,0.2213202],[146.16,1.19028799],[146.18,76.8872],[146.2,6.3875]]]
["bitfinex","SOLUSD",1726877575044,[[146.06,16.5292],[146.05,20.0],[146.04,6.0934],[146.0,0.1484464],[145.93,254.0]],[[146.13,24.027864],[146.14,7.12294241],[146.15,0.2213202],[146.16,16.50958983],[146.18,76.8872]]]
["bitfinex","SOLUSD",1726877576173,[[146.02,22.5053],[146.0,0.1484464],[145.93,254.0],[145.91,0.3697666],[145.85,34.22185501]],[[146.11,24.027864],[146.12,20.0],[146.13,24.027864],[146.14,27.63294241],[146.15,41.2613202]]]
["bitfinex","SOLUSD",1726877576474,[[146.02,22.5053],[146.0,0.1484464],[145.93,254.0],[145.91,0.3697666],[145.84,34.35707176]],[[146.11,24.027864],[146.12,20.0],[146.14,7.12294241],[146.15,41.2613202],[146.19,12.15812084]]]
["bitfinex","SOLUSD",1726877576652,[[146.02,22.5053],[146.0,0.1484464],[145.93,254.0],[145.91,0.3697666],[145.86,34.75324457]],[[146.11,24.027864],[146.12,20.0],[146.14,7.12294241],[146.15,41.2613202],[146.16,21.70028799]]]
["bitfinex","SOLUSD",1726877577055,[[146.02,22.5053],[146.0,0.1484464],[145.91,0.3697666],[145.88,254.0],[145.86,34.75324457]],[[146.11,24.027864],[146.12,20.0],[146.14,7.12294241],[146.15,61.7713202],[146.16,8.03208799]]]
["bitfinex","SOLUSD",1726877577262,[[146.02,22.5053],[146.0,0.1484464],[145.91,0.3697666],[145.88,254.0],[145.86,54.75324457]],[[146.11,24.027864],[146.12,20.0],[146.14,27.63294241],[146.15,41.2613202],[146.16,8.03208799]]]
["bitfinex","SOLUSD",1726877577781,[[146.02,22.5053],[146.0,0.1484464],[145.91,0.3697666],[145.88,254.0],[145.86,54.75324457]],[[146.11,24.027864],[146.12,20.0],[146.14,27.63294241],[146.15,41.2613202],[146.16,1.19028799]]]
["bitfinex","SOLUSD",1726877578072,[[146.02,22.5053],[146.0,0.1484464],[145.91,0.3697666],[145.88,254.0],[145.86,54.75324457]],[[146.11,24.027864],[146.12,20.0],[146.14,27.63294241],[146.15,48.1036202],[146.16,1.19028799]]]
["bitfinex","SOLUSD",1726877580483,[[146.02,22.5053],[146.0,0.1484464],[145.97,0.3037109],[145.91,0.3697666],[145.88,254.0]],[[146.09,24.027864],[146.1,20.0],[146.11,20.51],[146.12,41.04],[146.13,6.531]]]
["bitfinex","SOLUSD",1726877580782,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.05,0.12549],[146.06,20.0],[146.07,44.537864],[146.08,83.3961],[146.1,8.34763855]]]
["bitfinex","SOLUSD",1726877580952,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.03,24.027864],[146.04,20.0],[146.05,24.027864],[146.06,20.0],[146.07,20.51]]]
["bitfinex","SOLUSD",1726877581352,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.05,24.027864],[146.06,20.0],[146.07,20.51],[147.54,102.71552392],[147.58,102.75810445]]]
["bitfinex","SOLUSD",1726877581558,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.05,24.027864],[146.06,20.0],[146.07,20.51],[146.32,14.5399647],[147.08,50.0]]]
["bitfinex","SOLUSD",1726877581752,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.03,24.027864],[146.04,20.0],[146.05,23.902374],[146.06,20.0],[146.07,20.51]]]
["bitfinex","SOLUSD",1726877581971,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.03,24.027864],[146.06,20.0],[146.07,20.51],[146.43,97.15691272],[147.06,50.0]]]
["bitfinex","SOLUSD",1726877582270,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.03,24.027864],[146.06,20.0],[146.07,20.51],[146.12,31.48682219],[146.16,290.50158799]]]
["bitfinex","SOLUSD",1726877582477,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.03,24.027864],[146.06,20.0],[146.08,83.9061],[146.12,31.48682219],[146.13,12.617]]]
["bitfinex","SOLUSD",1726877583282,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.03,24.027864],[146.06,20.0],[146.07,27.356],[146.08,56.5505],[146.12,31.48682219]]]
["bitfinex","SOLUSD",1726877583671,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.02,20.0],[146.03,24.027864],[146.05,27.3569],[146.06,61.04],[146.08,15.5105]]]
["bitfinex","SOLUSD",1726877583878,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.01,24.027864],[146.02,20.0],[146.05,6.8469],[146.06,41.04],[146.07,7.54352219]]]
["bitfinex","SOLUSD",1726877584174,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.01,24.027864],[146.02,20.0],[146.05,27.3569],[146.06,41.04],[146.07,7.54352219]]]
["bitfinex","SOLUSD",1726877584557,[[146.0,0.1484464],[145.97,0.3037109],[145.95,6.086],[145.94,16.5162454],[145.91,0.3697666]],[[146.01,31.14333738],[146.02,20.0],[146.05,27.3569],[146.06,41.04],[146.07,7.54352219]]]
["bitfinex","SOLUSD",1726877585377,[[145.97,0.3037109],[145.94,0.0969454],[145.91,0.3697666],[145.85,0.4006563],[145.8,0.3697666]],[[146.01,31.14333738],[146.02,40.51],[146.04,6.8476],[146.05,6.531],[146.06,41.04]]]
["bitfinex","SOLUSD",1726877585567,[[145.97,0.3037109],[145.94,0.0969454],[145.91,26.4557666],[145.9,16.4193],[145.85,0.4006563]],[[146.01,31.14333738],[146.02,40.51],[146.04,6.8476],[146.05,6.531],[146.06,41.04]]]
["bitfinex","SOLUSD",1726877585757,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.85,0.4006563]],[[145.95,20.25098],[145.98,61.55],[146.0,22.0415],[146.01,30.89235738],[146.02,8.13509442]]]
["bitfinex","SOLUSD",1726877586081,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.85,0.4006563]],[[146.0,22.0415],[146.01,30.89235738]]]
["bitfinex","SOLUSD",1726877586082,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.85,0.4006563]],[[146.0,0.12549],[146.01,7.11547338],[146.04,22.0415],[146.06,6.8467],[146.09,8.91315998]]]
["bitfinex","SOLUSD",1726877586261,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.85,0.4006563]],[[146.0,0.12549],[146.01,7.11547338],[146.04,22.0415],[146.05,6.67491738],[146.08,6.8459]]]
["bitfinex","SOLUSD",1726877586778,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.85,0.4006563]],[[146.0,0.12549],[146.01,7.11547338],[146.04,22.0415],[146.05,27.18491738],[146.06,49.17509442]]]
["bitfinex","SOLUSD",1726877587363,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[146.0,0.25098],[146.01,7.11547338],[146.04,22.0415],[146.05,27.18491738],[146.06,49.17509442]]]
["bitfinex","SOLUSD",1726877587877,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[146.0,0.25098],[146.01,7.11547338],[146.04,42.5515],[146.05,47.71491738],[146.06,14.98169442]]]
["bitfinex","SOLUSD",1726877588180,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[146.0,65.067864],[146.01,7.11547338],[146.04,42.5515],[146.05,15.51868831],[146.06,8.13509442]]]
["bitfinex","SOLUSD",1726877588371,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[146.0,24.027864],[146.01,7.11547338],[146.04,83.5915],[146.05,15.51868831],[146.06,8.13509442]]]
["bitfinex","SOLUSD",1726877589257,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[146.0,24.027864],[146.01,7.11547338],[146.04,83.5915],[146.05,22.36588831],[146.06,8.13509442]]]
["bitfinex","SOLUSD",1726877593195,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[146.0,25.21939163],[146.01,7.11547338],[146.04,83.5915],[146.05,22.36588831],[146.06,8.13509442]]]
["bitfinex","SOLUSD",1726877593497,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.52,755.29679422]],[[146.0,25.21939163],[146.01,7.11547338],[146.04,83.5915],[146.05,22.36588831],[146.06,8.13509442]]]
["bitfinex","SOLUSD",1726877594089,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.52,755.29679422]],[[146.0,25.21939163],[146.01,7.11547338],[146.03,20.57],[146.04,63.0815],[146.05,22.36588831]]]
["bitfinex","SOLUSD",1726877594399,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.72,22.4404467]],[[146.0,25.21939163],[146.01,7.11547338],[146.03,20.57],[146.04,63.0815],[146.05,22.36588831]]]
["bitfinex","SOLUSD",1726877594569,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[146.0,25.21939163],[146.03,20.57],[146.04,63.0815],[146.05,15.51868831],[146.07,6.8463]]]
["bitfinex","SOLUSD",1726877594772,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[145.99,7.11854274],[146.0,25.21939163],[146.03,20.57],[146.04,63.0815],[146.05,15.51868831]]]
["bitfinex","SOLUSD",1726877594989,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[145.98,23.902374],[145.99,7.11854274],[146.0,1.31701763],[146.03,20.57],[146.04,63.0815]]]
["bitfinex","SOLUSD",1726877595475,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[145.97,0.12549],[145.98,23.902374],[145.99,7.11854274],[146.0,1.31701763],[146.01,20.57]]]
["bitfinex","SOLUSD",1726877595996,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.71,377.22457391]],[[145.97,0.12549],[145.98,23.902374],[145.99,27.68854274],[146.0,42.23152763],[146.08,17.1149]]]
["bitfinex","SOLUSD",1726877596188,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[145.97,0.12549],[145.98,23.902374],[145.99,27.68854274],[146.0,42.23152763],[146.03,6.8483]]]
["bitfinex","SOLUSD",1726877596380,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[145.97,0.12549],[145.98,23.902374],[145.99,27.68854274],[146.0,42.23152763],[146.02,6.8484]]]
["bitfinex","SOLUSD",1726877598302,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[145.96,23.776884],[145.97,0.12549],[145.98,23.902374],[145.99,27.68854274],[146.0,1.19152763]]]
["bitfinex","SOLUSD",1726877598597,[[145.94,0.0969454],[145.91,0.3697666],[145.89,20.0],[145.88,6.086],[145.87,16.4193]],[[145.95,0.12549],[145.97,0.12549],[145.98,23.776884],[145.99,27.68854274],[146.0,1.19152763]]]
["bitfinex","SOLUSD",1726877599787,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.72,20.0]],[[145.95,0.12549],[145.97,0.12549],[145.98,23.776884],[145.99,27.68854274],[146.0,1.19152763]]]
["bitfinex","SOLUSD",1726877600300,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.74,0.3697666]],[[145.95,0.12549],[145.97,0.12549],[145.98,23.776884],[146.0,20.57],[146.57,718.2917518]]]
["bitfinex","SOLUSD",1726877600498,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.74,0.3697666]],[[145.95,0.12549],[145.97,0.12549],[145.98,23.776884],[146.0,20.57],[146.13,9.11633935]]]
["bitfinex","SOLUSD",1726877600803,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.74,0.3697666]],[[145.95,0.12549],[145.97,0.12549],[145.98,23.776884],[146.0,61.61],[146.01,6.8488]]]
["bitfinex","SOLUSD",1726877600987,[[145.94,0.0969454],[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.74,0.3697666]],[[145.95,0.12549],[145.97,0.12549],[145.98,23.776884],[146.0,70.45377093],[146.04,30.79780794]]]
["bitfinex","SOLUSD",1726877601186,[[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.8,0.3037109],[145.74,0.466712]],[[145.95,0.12549],[145.97,20.12549],[145.98,44.346884],[145.99,54.56471738],[146.0,8.84377093]]]
["bitfinex","SOLUSD",1726877601389,[[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.8,0.3037109],[145.74,0.466712]],[[145.96,0.12549],[145.97,20.12549],[145.98,44.346884],[145.99,54.56471738],[146.0,8.84377093]]]
["bitfinex","SOLUSD",1726877601697,[[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.8,0.3037109],[145.74,0.466712]],[[145.95,0.12549],[145.96,23.902374],[145.97,20.12549],[145.98,20.57],[145.99,54.56471738]]]
["bitfinex","SOLUSD",1726877602003,[[145.91,0.3697666],[145.88,6.086],[145.87,16.4193],[145.8,0.3037109],[145.74,0.466712]],[[145.95,0.12549],[145.96,23.902374],[145.97,28.517217],[145.98,20.57],[145.99,54.56471738]]]
["bitfinex","SOLUSD",1726877602296,[[145.85,15.7990563],[145.84,6.5239],[145.8,0.3037109],[145.74,0.466712]],[[145.95,0.12549],[145.96,23.902374],[145.97,28.517217],[145.99,54.56471738]]]
["bitfinex","SOLUSD",1726877602297,[[145.85,15.7990563],[145.84,6.5239],[145.8,0.3037109],[145.77,0.0969454],[145.74,0.3697666]],[[145.93,0.12549],[145.94,44.472374],[145.95,20.0],[145.96,62.9043],[145.97,8.517217]]]
["bitfinex","SOLUSD",1726877602685,[[145.85,15.7990563],[145.84,6.5239],[145.8,0.3037109],[145.77,0.0969454],[145.74,0.3697666]],[[145.93,0.12549],[145.94,23.902374],[145.95,20.0],[145.96,83.4743],[145.97,8.517217]]]
["bitfinex","SOLUSD",1726877602888,[[145.85,15.7990563],[145.84,6.5239],[145.8,0.3037109],[145.77,0.0969454],[145.74,0.3697666]],[[145.93,0.12549],[145.94,23.902374],[145.95,40.57],[145.96,62.9043],[145.97,8.517217]]]
["bitfinex","SOLUSD",1726877603405,[[145.85,15.7990563],[145.84,6.5239],[145.8,0.3037109],[145.77,0.0969454],[145.74,0.3697666]],[[145.93,0.12549],[145.94,23.902374],[145.95,20.0],[145.96,62.9043],[145.97,8.517217]]]
["bitfinex","SOLUSD",1726877603581,[[145.85,15.7990563],[145.84,6.5239],[145.8,0.3037109],[145.77,0.0969454],[145.74,0.3697666]],[[145.93,0.12549],[145.94,23.902374],[145.95,20.0],[145.96,21.8643],[145.97,8.517217]]]
["bitfinex","SOLUSD",1726877603793,[[145.85,15.7990563],[145.84,6.5239],[145.8,0.3037109],[145.77,0.0969454],[145.74,0.3697666]],[[145.94,23.902374],[145.95,20.0],[145.96,15.4914],[145.97,29.087217],[145.98,41.04]]]
["bitfinex","SOLUSD",1726877603978,[[145.84,2.3229563],[145.8,0.3037109],[145.77,0.0969454],[145.74,0.3697666],[145.7,35.62689597]],[[145.94,23.902374],[145.95,20.0],[145.96,15.4914],[145.97,29.087217],[145.98,41.04]]]
["bitfinex","SOLUSD",1726877603979,[[145.84,2.3229563],[145.8,0.3037109],[145.77,0.0969454],[145.74,0.3697666],[145.7,35.62689597]],[[145.92,8.32079202],[145.94,23.902374],[145.95,20.0],[145.96,15.4914],[145.97,29.087217]]]
["bitfinex","SOLUSD",1726877604175,[[145.84,2.3229563],[145.8,0.3037109],[145.77,0.0969454],[145.74,0.3697666],[145.7,35.62689597]],[[145.92,8.32079202],[145.94,23.902374],[145.95,20.0],[145.96,15.4914],[145.97,8.517217]]]
["bitfinex","SOLUSD",1726877605185,[[145.84,2.3229563],[145.77,0.0969454],[145.72,20.0],[145.7,35.62689597],[145.67,20.0]],[[145.91,23.902374],[145.92,8.32079202],[145.94,23.776884],[145.95,20.0],[145.96,36.0614]]]
["bitfinex","SOLUSD",1726877605389,[[145.84,2.3229563],[145.77,0.0969454],[145.7,35.62689597],[145.67,20.0]],[[145.91,23.902374],[145.92,8.32079202],[145.95,20.0],[145.96,36.0614]]]
["bitfinex","SOLUSD",1726877605390,[[145.84,2.3229563],[145.8,0.2804466],[145.77,0.0969454],[145.74,0.4279653],[145.7,34.43487037]],[[145.91,23.902374],[145.92,8.32079202],[145.95,20.0],[145.96,36.142863],[146.03,0.3619096]]]
["bitfinex","SOLUSD",1726877606505,[[145.84,2.3229563],[145.8,0.2804466],[145.77,0.0969454],[145.74,0.4279653],[145.7,34.43487037]],[[145.91,23.902374],[145.92,8.32079202],[145.95,20.0],[145.96,36.142863],[145.97,15.368017]]]
["bitfinex","SOLUSD",1726877607198,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,0.0969454],[145.74,0.4279653]],[[145.91,23.902374],[145.92,8.32079202],[145.95,20.0],[145.96,36.142863],[145.97,15.368017]]]
["bitfinex","SOLUSD",1726877607700,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,0.0969454],[145.74,0.4279653]],[[145.91,23.902374],[145.92,8.32079202],[145.95,20.0],[145.96,36.142863],[145.97,8.517217]]]
["bitfinex","SOLUSD",1726877607908,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,0.0969454],[145.74,0.4279653]],[[145.92,8.32079202],[145.95,20.0],[145.96,36.142863],[145.97,8.517217]]]
["bitfinex","SOLUSD",1726877607909,[[145.85,1.3711543],[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,0.0969454]],[[145.92,8.32079202],[145.93,0.12549],[145.95,20.0],[145.96,15.572863],[145.97,29.087217]]]
["bitfinex","SOLUSD",1726877608084,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[125.61,7.50793596]],[[145.92,8.32079202],[145.93,0.12549],[145.95,20.0],[145.96,15.572863],[145.97,29.087217]]]
["bitfinex","SOLUSD",1726877608580,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[144.37,613.09962609]],[[145.92,8.32079202],[145.93,0.12549],[145.95,20.0],[145.96,15.572863],[145.97,29.087217]]]
["bitfinex","SOLUSD",1726877610288,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[145.11,0.18413843]],[[145.92,8.32079202],[145.93,0.12549],[145.95,20.0],[145.96,15.572863],[145.97,29.087217]]]
["bitfinex","SOLUSD",1726877611009,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[144.22,0.90891586]],[[145.92,8.32079202],[145.93,0.12549],[145.95,20.0],[145.96,15.572863],[145.97,29.087217]]]
["bitfinex","SOLUSD",1726877611412,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[144.61,71.37602516]],[[145.92,8.32079202],[145.93,0.12549],[145.95,20.0],[145.96,15.572863],[145.97,29.087217]]]
["bitfinex","SOLUSD",1726877611715,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[145.69,35.75458969]],[[145.91,23.902374],[145.92,8.32079202],[145.95,28.84377093],[145.96,36.142863],[145.97,15.368017]]]
["bitfinex","SOLUSD",1726877613213,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[145.69,35.75458969]],[[145.91,23.902374],[145.92,8.32079202],[145.95,20.0],[145.96,36.142863],[145.97,15.368017]]]
["bitfinex","SOLUSD",1726877614130,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[145.69,35.75458969]],[[145.91,23.902374],[145.92,1.1920256],[145.95,20.0],[145.96,36.142863],[145.97,15.368017]]]
["bitfinex","SOLUSD",1726877614294,[[145.84,2.3229563],[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[145.69,35.75458969]],[[145.9,7.12184694],[145.91,23.902374],[145.92,1.1920256],[145.95,20.0],[145.96,36.142863]]]
["bitfinex","SOLUSD",1726877615188,[[145.83,15.4644557],[145.8,0.2804466],[145.77,6.32511828],[145.69,35.75458969],[145.52,741.00646514]],[[145.9,7.12184694],[145.91,23.902374],[145.92,1.1920256],[145.95,20.0],[145.96,36.142863]]]
["bitfinex","SOLUSD",1726877615384,[[145.77,6.32511828],[145.69,35.75458969],[145.52,741.00646514]],[[145.9,7.12184694],[145.91,23.902374],[145.92,1.1920256],[145.95,20.0],[145.96,36.142863]]]
["bitfinex","SOLUSD",1726877615385,[[145.79,20.0],[145.78,0.12549],[145.77,4.39297688],[145.69,35.75458969],[145.68,0.458855]],[[145.9,7.12184694],[145.91,23.902374],[145.92,1.1920256],[145.94,6.4609],[145.95,40.57]]]
["bitfinex","SOLUSD",1726877616312,[[145.78,0.12549],[145.77,4.39297688],[145.72,20.0],[145.69,35.75458969],[145.68,0.458855]],[[145.9,7.12184694],[145.91,23.902374],[145.92,1.1920256],[145.94,6.4609],[145.95,47.4217]]]
["bitfinex","SOLUSD",1726877616508,[[145.78,0.12549],[145.77,4.39297688],[145.72,20.0],[145.69,1.19207056],[145.68,35.30243407]],[[145.9,7.12184694],[145.91,23.902374],[145.92,1.1920256],[145.94,6.4609],[145.95,47.4217]]]
["bitfinex","SOLUSD",1726877616714,[[145.78,0.12549],[145.77,4.39297688],[145.72,20.0],[145.68,35.30243407],[145.29,21.86345892]],[[145.9,7.12184694],[145.91,23.902374],[145.92,1.1920256],[145.94,6.4609],[145.95,47.4217]]]
["bitfinex","SOLUSD",1726877616916,[[145.78,0.12549],[145.77,4.39297688],[145.72,20.0],[145.68,0.458855],[145.67,35.21000429]],[[145.89,23.902374],[145.9,7.12184694],[145.91,23.776884],[145.92,1.1920256],[145.94,27.0309]]]
["bitfinex","SOLUSD",1726877617236,[[145.77,4.39297688],[145.72,20.0],[145.68,0.458855],[145.67,35.21000429],[145.29,21.86345892]],[[145.89,23.902374],[145.9,7.12184694],[145.92,1.1920256],[145.94,27.0309],[145.97,21.75396493]]]
["bitfinex","SOLUSD",1726877617405,[[145.77,4.39297688],[145.72,20.0],[145.68,35.30243407],[145.67,1.19223563],[145.3,21.43549362]],[[145.89,23.902374],[145.9,22.16424694],[145.92,1.1920256],[145.94,33.70581738],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877617800,[[145.77,4.39297688],[145.72,20.0],[145.68,35.30243407],[145.67,1.19223563],[145.63,6.86]],[[145.89,23.902374],[145.9,22.16424694],[145.92,1.1920256],[145.94,33.70581738],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877618009,[[145.77,4.39297688],[145.72,20.0],[145.68,35.30243407],[145.67,1.19223563],[145.65,8.89590989]],[[145.89,23.902374],[145.9,22.16424694],[145.92,1.1920256],[145.94,33.70581738],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877618396,[[145.79,20.0],[145.78,22.9584],[145.77,4.39297688],[145.72,20.0],[145.68,35.30243407]],[[145.89,23.902374],[145.9,22.16424694],[145.92,1.1920256],[145.94,33.70581738],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877618810,[[145.8,1.37141568],[145.79,20.0],[145.78,22.9584],[145.77,4.39297688],[145.68,0.458855]],[[145.9,22.16424694],[145.92,1.1920256],[145.94,13.13581738],[145.95,20.0],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877619003,[[145.81,0.12549],[145.8,1.37141568],[145.79,20.0],[145.78,22.9584],[145.77,4.39297688]],[[145.9,7.12184694],[145.92,1.1920256],[145.94,28.17821738],[145.95,20.0],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877619212,[[145.8,23.902374],[145.79,20.0],[145.78,22.9584],[145.77,4.39297688],[145.71,254.0]],[[145.9,7.12184694],[145.92,1.1920256],[145.94,28.17821738],[145.95,20.0],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877619395,[[145.81,20.0],[145.8,23.902374],[145.79,20.0],[145.78,22.9584],[145.77,4.39297688]],[[145.9,7.12184694],[145.92,1.1920256],[145.94,28.17821738],[145.95,20.0],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877619919,[[145.81,20.0],[145.8,23.902374],[145.78,22.9584],[145.77,4.39297688],[145.25,28.55041006]],[[145.9,7.12184694],[145.92,1.1920256],[145.94,28.17821738],[145.95,20.0],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877620106,[[145.81,20.0],[145.8,23.902374],[145.78,22.9584],[145.77,4.39297688],[145.67,8.05223563]],[[145.9,7.12184694],[145.92,1.1920256],[145.94,28.17821738],[145.95,20.0],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877620309,[[145.81,20.0],[145.8,23.902374],[145.78,22.9584],[145.77,4.39297688],[145.67,1.19223563]],[[145.9,7.12184694],[145.92,1.1920256],[145.94,28.17821738],[145.95,20.0],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877622911,[[145.8,0.12549],[145.79,20.0],[145.78,22.9584],[145.77,4.39297688],[145.67,1.19223563]],[[145.9,7.12184694],[145.92,1.1920256],[145.94,28.17821738],[145.95,28.84377093],[145.96,0.3619096]]]
["bitfinex","SOLUSD",1726877623301,[[145.79,20.0],[145.78,22.9584],[145.77,4.39297688],[145.68,35.30243407],[145.67,1.19223563]],[[145.9,7.12184694],[145.91,0.12549],[145.92,1.1920256],[145.94,28.17821738],[145.95,49.41377093]]]
["bitfinex","SOLUSD",1726877624117,[[145.79,20.0],[145.78,22.9584],[145.77,4.39297688],[145.68,35.30243407],[145.67,1.19223563]],[[145.9,7.12184694],[145.91,0.12549],[145.92,1.1920256],[145.94,28.17821738],[145.95,28.84377093]]]
["bitfinex","SOLUSD",1726877624426,[[145.78,22.9584],[145.68,35.30243407],[145.67,1.19223563],[145.65,2.03590989],[145.64,6.44263124]],[[145.89,24.027864],[145.9,7.12184694],[145.92,1.1920256],[145.94,48.74821738],[145.95,28.84377093]]]
["bitfinex","SOLUSD",1726877624629,[[145.78,22.9584],[145.68,35.30243407],[145.67,1.19223563],[145.65,2.03590989],[145.64,6.44263124]],[[145.89,24.027864],[145.9,7.12184694],[145.94,48.74821738],[145.95,28.84377093],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1726877624800,[[145.78,22.9584],[145.68,35.30243407],[145.67,1.19223563],[145.65,2.03590989],[145.64,6.44263124]],[[145.89,24.027864],[145.9,1.19228113],[145.94,48.74821738],[145.95,28.84377093],[146.06,374.90667223]]]
["bitfinex","SOLUSD",1726877625000,[[145.78,22.9584],[145.68,35.30243407],[145.67,1.19223563],[145.65,0.0660557],[145.64,6.44263124]],[[145.89,24.027864],[145.9,1.19228113],[145.94,48.74821738],[145.95,28.84377093],[146.06,374.90667223]]]
["bitfinex","SOLUSD",1726877625200,[[145.78,22.9584],[145.68,35.30243407],[145.67,1.19223563],[145.65,0.0660557],[145.64,6.44263124]],[[145.88,7.12093016],[145.89,24.027864],[145.9,1.19228113],[145.94,48.74821738],[145.95,35.69587093]]]
["bitfinex","SOLUSD",1726877625609,[[145.79,20.0],[145.78,22.9584],[145.68,0.458855],[145.67,1.19223563],[145.66,34.2242674]],[[145.88,22.16333016],[145.89,24.027864],[145.9,1.19228113],[145.94,33.70581738],[145.95,35.69587093]]]
["bitfinex","SOLUSD",1726877626428,[[145.79,20.0],[145.78,22.9584],[145.68,0.458855],[145.67,1.19223563],[145.66,34.2242674]],[[145.88,22.16333016],[145.89,24.027864],[145.9,1.19228113],[145.94,40.55801738],[145.95,28.84377093]]]
["bitfinex","SOLUSD",1726877627509,[[145.79,20.0],[145.78,22.9584],[145.68,0.458855],[145.67,1.19223563],[145.66,34.2242674]],[[145.88,22.16333016],[145.89,24.027864],[145.9,1.19228113],[145.94,33.70581738],[145.95,35.69547093]]]
["bitfinex","SOLUSD",1726877627726,[[145.8,1.37144399],[145.79,20.0],[145.78,22.9584],[145.68,0.458855],[145.67,35.21000429]],[[145.88,22.16333016],[145.89,24.027864],[145.9,1.19228113],[145.94,33.70581738],[145.95,26.8517]]]
["bitfinex","SOLUSD",1726877627911,[[145.79,20.0],[145.78,22.9584],[145.68,0.458855],[145.67,35.21000429]],[[145.88,22.16333016],[145.89,24.027864],[145.9,1.19228113],[145.94,33.70581738],[145.95,26.8517]]]
["bitfinex","SOLUSD",1726877627912,[[145.79,20.0],[145.78,22.9584],[145.68,0.458855],[145.67,35.21000429],[145.64,8.34185896]],[[145.88,22.16333016],[145.89,23.776884],[145.9,1.19228113],[145.94,33.70581738],[145.95,20.0]]]
["bitfinex","SOLUSD",1726877628124,[[145.79,20.0],[145.78,22.9584],[145.68,0.458855],[145.67,35.21000429],[145.64,8.34185896]],[[145.88,22.16333016],[145.9,1.19228113],[145.94,33.70581738],[145.95,20.0],[146.12,34.22]]]
["bitfinex","SOLUSD",1726877628321,[[145.79,20.0],[145.78,22.9584],[145.68,0.458855],[145.67,35.21000429],[145.64,8.34185896]],[[145.88,22.16333016],[145.9,1.19228113],[145.94,33.70581738],[145.95,20.0],[146.03,157.70056606]]]
["bitfinex","SOLUSD",1726877628828,[[145.8,0.12549],[145.79,20.0],[145.78,22.9584],[145.69,34.56251913],[145.68,0.458855]],[[145.88,7.12093016],[145.9,1.19228113],[145.94,13.13581738],[145.95,20.0],[145.96,61.9719096]]]
["bitfinex","SOLUSD",1726877629030,[[145.8,0.12549],[145.79,20.0],[145.78,22.9584],[145.7,34.43487037],[145.68,0.458855]],[[145.88,7.12093016],[145.9,1.19228113],[145.92,15.0424],[145.94,13.13581738],[145.95,20.0]]]
["bitfinex","SOLUSD",1726877629337,[[145.83,20.0],[145.82,23.902374],[145.81,20.0],[145.8,0.12549],[145.78,22.9584]],[[145.9,1.19228113],[145.92,15.0424],[145.94,13.13581738],[145.96,0.3619096],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877629631,[[145.84,1.3708878],[145.83,20.0],[145.82,23.902374],[145.8,0.12549],[145.78,22.9584]],[[145.9,7.11111057],[145.92,15.0424],[145.94,6.4609],[145.96,0.3619096],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877629803,[[145.83,20.0],[145.82,23.902374],[145.8,0.12549],[145.78,22.9584],[145.7,6.86]],[[145.9,7.11111057],[145.92,15.0424],[145.94,7.65274117],[145.96,0.3619096],[145.99,20.6669454]]]
["bitfinex","SOLUSD",1726877630228,[[145.82,0.12549],[145.8,0.12549],[145.79,20.0],[145.78,22.9584],[145.7,6.86]],[[145.9,7.11111057],[145.92,15.0424],[145.94,7.65274117],[145.96,0.3619096],[145.99,20.6669454]]]
["bitfinex","SOLUSD",1726877630527,[[145.79,20.0],[145.78,22.9584],[145.69,34.56251913],[145.58,218.5121388],[145.57,641.80816564]],[[145.9,7.11111057],[145.92,15.0424],[145.94,7.65274117],[145.96,29.77568053],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877630833,[[145.8,0.12549],[145.79,20.0],[145.78,22.9584],[145.7,34.43487037],[145.58,218.5121388]],[[145.9,7.11111057],[145.92,15.0424],[145.94,7.65274117],[145.96,29.77568053],[145.98,6.8502]]]
["bitfinex","SOLUSD",1726877631006,[[145.8,0.12549],[145.79,20.0],[145.78,22.9584],[145.7,34.43487037],[145.66,6.86]],[[145.9,7.11111057],[145.92,15.0424],[145.94,7.65274117],[145.96,29.77568053],[145.98,6.8502]]]
["bitfinex","SOLUSD",1726877631611,[[145.79,19.12549],[145.78,23.08389],[145.7,34.43487037],[145.66,6.86],[145.58,218.5121388]],[[145.9,7.11111057],[145.92,15.0424],[145.94,7.65274117],[145.96,29.77568053],[145.98,6.8502]]]
["bitfinex","SOLUSD",1726877632034,[[145.79,19.12549],[145.78,22.9584],[145.67,35.21000429],[145.58,218.5121388],[125.6,1.0]],[[145.9,7.11111057],[145.91,0.12549],[145.92,15.0424],[145.94,7.65274117],[145.96,84.34189791]]]
["bitfinex","SOLUSD",1726877632330,[[145.79,19.12549],[145.78,22.9584],[145.67,35.21000429],[145.65,6.9260557],[145.58,218.5121388]],[[145.9,7.11111057],[145.91,0.12549],[145.92,15.0424],[145.94,7.65274117],[145.96,84.34189791]]]
["bitfinex","SOLUSD",1726877633129,[[145.79,19.12549],[145.78,22.9584],[145.68,35.30243407],[145.67,1.19223563],[145.65,6.9260557]],[[145.9,7.11111057],[145.91,0.12549],[145.92,15.0424],[145.94,7.65274117],[145.96,84.34189791]]]
["bitfinex","SOLUSD",1726877633904,[[145.79,19.12549],[145.78,22.9584],[145.68,35.30243407],[145.67,1.19223563],[145.65,0.0660557]],[[145.9,7.11111057],[145.91,0.12549],[145.92,15.0424],[145.94,7.65274117],[145.96,84.34189791]]]
["bitfinex","SOLUSD",1726877634230,[[145.79,19.12549],[145.78,22.9584],[145.68,35.30243407],[145.67,1.19223563],[145.65,0.0660557]],[[145.9,7.11111057],[145.91,0.12549],[145.92,15.0424],[145.94,7.65274117],[145.96,63.77189791]]]
["bitfinex","SOLUSD",1726877634410,[[145.79,19.12549],[145.78,22.9584],[145.68,35.30243407],[145.67,1.19223563],[145.65,0.0660557]],[[145.9,7.11111057],[145.91,0.12549],[145.92,15.0424],[145.94,7.65274117],[145.95,20.57]]]
["bitfinex","SOLUSD",1726877637032,[[145.74,22.0573653],[145.68,0.458855],[145.67,35.21000429],[145.65,0.0660557],[145.64,8.34185896]],[[145.89,47.113764],[145.9,7.11111057],[145.94,21.76184117],[145.95,47.8916]]]
["bitfinex","SOLUSD",1726877637033,[[145.74,22.0573653],[145.68,0.458855],[145.67,35.21000429],[145.65,0.0660557],[145.64,8.34185896]],[[145.89,47.113764],[145.9,7.11111057],[145.94,21.76184117],[145.95,47.8916],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877637239,[[145.77,0.12549],[145.75,0.12549],[145.74,22.0573653],[145.68,0.458855],[145.67,35.21000429]],[[145.89,47.113764],[145.9,7.11111057],[145.94,21.76184117],[145.95,47.8916],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877637240,[[145.77,0.12549],[145.75,0.12549],[145.74,22.0573653],[145.68,0.458855],[145.67,1.19223563]],[[145.89,47.113764],[145.9,7.11111057],[145.94,21.76184117],[145.95,47.8916],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877638307,[[145.77,20.12549],[145.75,0.12549],[145.74,22.0573653],[145.68,0.458855],[145.67,1.19223563]],[[145.89,47.113764],[145.9,7.11111057],[145.94,21.76184117],[145.95,47.8916],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877638508,[[145.77,20.12549],[145.75,0.12549],[145.74,22.0573653],[145.68,0.458855],[145.67,35.21000429]],[[145.89,47.113764],[145.9,7.11111057],[145.94,21.76184117],[145.95,47.8916],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877639136,[[145.77,20.12549],[145.75,0.12549],[145.74,22.0573653],[145.68,0.458855],[145.67,35.21000429]],[[145.89,47.113764],[145.9,7.11111057],[145.94,28.61394117],[145.95,41.04],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877639535,[[145.77,20.12549],[145.75,0.12549],[145.74,22.0573653],[145.68,0.458855],[145.67,35.21000429]],[[145.89,47.113764],[145.94,28.61394117],[145.95,41.04],[145.96,15.88059791],[147.26,138.89024119]]]
["bitfinex","SOLUSD",1726877639735,[[145.77,20.12549],[145.75,0.12549],[145.74,22.0573653],[145.68,0.458855],[145.67,35.21000429]],[[145.88,7.12328253],[145.89,47.113764],[145.94,28.61394117],[145.95,41.04],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877640633,[[145.77,20.12549],[145.75,0.12549],[145.74,22.0573653],[145.68,0.458855],[145.67,35.21000429]],[[145.88,7.12328253],[145.89,47.113764],[145.94,21.76184117],[145.95,47.8917],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877642419,[[145.77,20.12549],[145.75,0.12549],[145.74,22.0573653],[145.68,35.30243407],[145.67,1.19223563]],[[145.88,7.12328253],[145.89,23.0859],[145.94,1.19184117],[145.95,20.57],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877642732,[[145.81,20.12549],[145.8,23.776884],[145.79,0.12549],[145.78,1.49673805],[145.74,22.0573653]],[[145.88,7.12328253],[145.89,23.0859],[145.94,1.19184117],[145.96,15.88059791]]]
["bitfinex","SOLUSD",1726877642733,[[145.81,20.12549],[145.8,23.776884],[145.79,0.12549],[145.78,1.49673805],[145.74,22.0573653]],[[145.88,7.12328253],[145.89,23.0859],[145.94,1.19184117],[145.96,7.03682698],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877642932,[[145.81,20.12549],[145.8,23.776884],[145.78,1.49673805],[145.74,22.0573653],[145.68,1.65091739]],[[145.88,7.12328253],[145.89,23.0859],[145.94,1.19184117],[145.96,7.03682698],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877643142,[[145.81,20.12549],[145.8,45.406284],[145.78,0.12549],[145.74,0.4279653],[145.71,294.85122727]],[[145.88,7.12328253],[145.89,16.5124],[145.93,6.5735],[145.94,1.19184117],[145.96,7.03682698]]]
["bitfinex","SOLUSD",1726877643337,[[145.83,20.12549],[145.82,25.14778839],[145.8,21.75489],[145.74,0.4279653],[145.72,34.25930705]],[[145.88,7.12328253],[145.89,16.5124],[145.93,6.5735],[145.94,1.19184117],[145.96,7.03682698]]]
["bitfinex","SOLUSD",1726877643513,[[145.83,20.12549],[145.82,25.14778839],[145.8,21.75489],[145.74,0.4279653]],[[145.88,7.12328253],[145.89,16.5124],[145.93,6.5735],[145.94,1.19184117],[145.96,7.03682698]]]
["bitfinex","SOLUSD",1726877643514,[[145.83,20.12549],[145.82,23.902374],[145.8,21.6294],[145.74,0.4279653],[145.73,34.56098016]],[[145.88,7.12328253],[145.93,23.0859],[145.94,1.19184117],[145.96,7.03682698],[146.02,316.71]]]
["bitfinex","SOLUSD",1726877643716,[[145.85,20.12549],[145.84,25.27303632],[145.8,21.6294],[145.74,0.4279653],[145.73,41.42098016]],[[145.88,7.12328253],[145.93,23.0859],[145.94,1.19184117],[145.96,0.3619096],[146.02,296.14]]]
["bitfinex","SOLUSD",1726877643918,[[145.86,23.902374],[145.85,20.12549],[145.84,23.902374],[145.8,21.6294],[145.74,35.16247198]],[[145.93,16.5124],[145.94,1.19184117],[145.96,0.3619096],[145.97,15.090717],[146.02,255.1]]]
["bitfinex","SOLUSD",1726877644225,[[145.87,21.49599756],[145.86,23.902374],[145.8,21.6294],[145.75,34.71864954],[145.74,0.4279653]],[[145.91,7.12539427],[145.94,1.19184117],[145.96,0.3619096],[145.97,31.603117],[146.02,255.1]]]
["bitfinex","SOLUSD",1726877644424,[[145.88,23.902374],[145.87,21.49599756],[145.86,23.902374],[145.8,21.6294],[145.76,41.10478201]],[[145.96,0.3619096],[145.97,31.603117],[146.08,6.8455],[146.09,4.00140452],[146.1,263.44763855]]]
["bitfinex","SOLUSD",1726877644641,[[145.89,21.49571843],[145.88,23.902374],[145.87,21.6294],[145.78,34.36424073],[145.76,6.64557266]],[[145.96,0.3619096],[145.97,31.603117],[146.08,6.8455],[146.09,4.00140452],[146.1,263.44763855]]]
["bitfinex","SOLUSD",1726877644642,[[145.89,21.49571843],[145.88,23.902374],[145.87,21.6294],[145.78,34.36424073],[145.76,6.64557266]],[[145.96,0.3619096],[145.97,31.603117],[146.03,1.55330655],[146.07,61.61],[146.08,6.8455]]]
["bitfinex","SOLUSD",1726877644933,[[145.89,20.12549],[145.88,23.902374],[145.87,21.6294],[145.8,34.49316034],[145.76,6.64557266]],[[145.96,0.3619096],[145.97,25.029617],[145.98,7.12263262],[146.0,6.5735],[146.03,1.55330655]]]
["bitfinex","SOLUSD",1726877645127,[[145.89,20.12549],[145.88,23.902374],[145.87,21.6294],[145.8,34.49316034],[145.76,6.64557266]],[[145.96,0.3619096],[145.97,25.029617],[145.98,7.12263262],[146.0,6.5735],[146.03,0.3619096]]]
["bitfinex","SOLUSD",1726877645326,[[145.89,20.0],[145.87,21.6294],[145.78,34.36424073],[145.76,6.64557266],[145.56,28.55041006]],[[145.96,0.3619096],[145.97,25.029617],[145.98,7.12263262],[146.0,6.5735],[146.02,8.84377093]]]
["bitfinex","SOLUSD",1726877645534,[[145.88,20.0],[145.87,21.6294],[145.78,34.36424073],[145.76,6.64557266],[145.56,28.55041006]],[[145.96,0.3619096],[145.97,25.029617],[145.98,7.12263262],[146.0,6.5735],[146.02,8.84377093]]]
["bitfinex","SOLUSD",1726877645739,[[145.88,20.0],[145.87,21.6294],[145.77,34.0976838],[145.76,6.64557266],[145.56,28.55041006]],[[145.96,0.3619096],[145.97,25.029617],[145.98,7.12263262],[146.0,6.5735],[146.02,8.84377093]]]
["bitfinex","SOLUSD",1726877645918,[[145.88,20.0],[145.87,21.6294],[145.78,34.36424073],[145.76,6.64557266],[145.73,363.25597013]],[[145.96,0.3619096],[145.97,25.029617],[145.98,7.12263262],[146.0,6.5735],[146.02,8.84377093]]]
["bitfinex","SOLUSD",1726877646233,[[145.89,0.12549],[145.88,20.0],[145.87,21.75489],[145.78,34.36424073],[145.76,6.64557266]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877646427,[[145.89,23.902374],[145.88,20.0],[145.87,21.75489],[145.78,34.36424073],[145.76,6.64557266]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877646734,[[145.9,20.0],[145.89,23.902374],[145.88,20.0],[145.87,21.75489],[145.78,34.36424073]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877647326,[[145.9,20.0],[145.89,23.902374],[145.87,21.75489],[145.78,34.36424073],[143.75,2.0]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877648329,[[145.9,20.0],[145.89,23.902374],[145.87,21.75489],[145.78,34.36424073],[145.52,668.98801258]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877649030,[[145.88,20.0],[145.87,21.75489],[145.78,34.36424073],[145.52,668.98801258],[125.6,1.0]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877649336,[[145.88,20.0],[145.87,21.75489],[145.78,34.36424073],[145.68,1.65091739],[145.67,7.14516454]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877649536,[[145.9,20.0],[145.89,23.776884],[145.88,20.0],[145.87,21.75489],[145.78,34.36424073]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877649841,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.78,34.36424073],[145.13,0.18411305]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877650217,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.78,34.36424073],[145.68,1.65091739]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877654351,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.78,34.36424073],[145.74,9.41845209]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877655332,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.79,34.40233819],[145.77,6.86]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877655646,[[145.91,1.3702627],[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.79,34.40233819]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877656147,[[145.91,1.3702627],[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,34.49316034]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877658741,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,34.49316034],[125.66,20.0]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877659134,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,34.49316034],[145.66,261.14516454]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877659642,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.79,34.40233819],[145.66,261.14516454]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877659849,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.79,34.40233819],[145.78,254.0]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877660052,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.79,34.40233819],[145.78,254.0]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,6.9129557]]]
["bitfinex","SOLUSD",1726877661062,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.79,34.40233819],[145.78,254.0]],[[145.96,0.3619096],[145.97,16.5124],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557]]]
["bitfinex","SOLUSD",1726877661561,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,0.3619096],[145.79,34.40233819]],[[145.97,16.3743096],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877662556,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,1.73217288],[145.79,34.40233819]],[[145.97,16.3743096],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877662747,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,0.3619096],[145.79,34.40233819]],[[145.97,16.3743096],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877663343,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,0.3619096],[145.79,34.40233819]],[[145.97,16.3743096],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557],[146.06,20.57]]]
["bitfinex","SOLUSD",1726877663543,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,0.3619096],[145.79,34.40233819]],[[145.97,16.3743096],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557],[171.0,1.0]]]
["bitfinex","SOLUSD",1726877663853,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,0.3619096],[145.79,34.40233819]],[[145.97,16.3743096],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557],[146.07,27.5130454]]]
["bitfinex","SOLUSD",1726877664359,[[145.9,20.0],[145.89,23.776884],[145.87,21.75489],[145.8,0.3619096],[145.79,35.77249647]],[[145.97,16.3743096],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557],[146.07,27.5130454]]]
["bitfinex","SOLUSD",1726877664742,[[145.91,1.49564862],[145.9,20.0],[145.89,23.902374],[145.87,21.6294],[145.81,34.26918864]],[[145.97,16.3743096],[145.98,7.12263262],[146.0,6.5735],[146.05,0.0660557],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877665066,[[145.93,20.12549],[145.92,23.776884],[145.91,1.62113862],[145.9,20.0],[145.89,0.12549]],[[145.98,7.12263262],[146.0,6.5735],[146.01,15.9456],[146.05,0.0660557],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877665235,[[145.94,1.3699062],[145.93,20.12549],[145.92,23.776884],[145.91,0.12549],[145.84,34.35707176]],[[146.01,15.9456],[146.04,6.0712],[146.05,0.0660557],[146.07,0.0969454],[146.16,54.65157022]]]
["bitfinex","SOLUSD",1726877665437,[[145.94,1.3699062],[145.93,20.12549],[145.92,23.776884],[145.91,0.12549],[145.84,34.35707176]],[[146.01,23.0637275],[146.04,6.0712],[146.05,0.0660557],[146.07,0.0969454],[146.13,1.90704122]]]
["bitfinex","SOLUSD",1726877665638,[[145.94,1.3699062],[145.93,20.12549],[145.92,23.776884],[145.91,0.12549],[145.84,34.35707176]],[[146.01,23.0637275],[146.04,6.0712],[146.05,0.0660557],[146.06,1.19096275],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877666153,[[145.94,1.3699062],[145.93,20.12549],[145.92,23.776884],[145.91,0.12549],[145.84,34.35707176]],[[146.01,23.0637275],[146.04,6.0712],[146.05,0.0660557],[146.07,0.0969454],[146.16,34.7347107]]]
["bitfinex","SOLUSD",1726877666466,[[145.94,23.776884],[145.93,20.12549],[145.91,0.12549],[145.84,34.35707176],[145.79,363.25597013]],[[146.01,23.0637275],[146.04,6.0712],[146.05,0.0660557],[146.07,0.0969454],[146.1,8.34763855]]]
["bitfinex","SOLUSD",1726877666668,[[145.95,20.0],[145.94,23.776884],[145.93,20.12549],[145.91,0.12549],[145.84,34.35707176]],[[146.01,23.0637275],[146.04,6.0712],[146.05,0.0660557],[146.07,0.0969454],[146.1,8.34763855]]]
["bitfinex","SOLUSD",1726877666966,[[145.95,20.0],[145.94,23.776884],[145.93,0.12549],[145.91,0.12549],[145.84,34.35707176]],[[146.01,23.0637275],[146.04,6.0712],[146.07,0.0969454],[146.1,8.34763855]]]
["bitfinex","SOLUSD",1726877666967,[[145.95,20.0],[145.94,23.776884],[145.93,0.12549],[145.91,0.12549],[145.84,34.35707176]],[[146.01,23.3601375],[146.04,6.0712],[146.06,0.3706019],[146.07,0.0969454],[146.09,255.1]]]
["bitfinex","SOLUSD",1726877667943,[[145.96,1.3697817],[145.95,20.0],[145.94,23.776884],[145.93,0.12549],[145.91,0.12549]],[[146.01,23.3601375],[146.04,6.0712],[146.06,0.3706019],[146.07,0.0969454],[146.09,255.1]]]
["bitfinex","SOLUSD",1726877668159,[[145.96,1.3697817],[145.95,20.0],[145.94,23.776884],[145.93,6.16519],[145.91,0.12549]],[[146.01,23.3601375],[146.04,6.0712],[146.06,0.3706019],[146.07,0.0969454],[146.09,255.1]]]
["bitfinex","SOLUSD",1726877668663,[[145.96,1.3697817],[145.95,20.0],[145.94,23.776884],[145.93,6.16519],[145.91,0.12549]],[[146.01,23.3601375],[146.04,6.0712],[146.06,0.3706019],[146.07,0.0969454],[146.14,255.4706019]]]
["bitfinex","SOLUSD",1726877668864,[[145.95,20.0],[145.94,23.776884],[145.93,6.16519],[145.91,0.12549],[125.61,7.50793596]],[[146.01,23.3601375],[146.04,6.0712],[146.06,0.3706019],[146.07,0.0969454],[146.14,255.4706019]]]
["bitfinex","SOLUSD",1726877669047,[[145.96,0.12549],[145.95,20.0],[145.94,23.902374],[145.93,6.0397],[145.83,6.86]],[[146.01,23.3601375],[146.04,6.0712],[146.06,0.3706019],[146.07,0.0969454],[146.14,255.4706019]]]
["bitfinex","SOLUSD",1726877669247,[[145.96,0.12549],[145.95,20.0],[145.94,23.902374],[145.93,21.8718],[145.83,6.86]],[[146.01,23.3601375],[146.04,6.0712],[146.06,0.3706019],[146.07,0.0969454],[146.12,27.4137]]]
["bitfinex","SOLUSD",1726877670456,[[145.98,0.12549],[145.97,21.36971984],[145.96,0.12549],[145.95,20.0],[145.94,23.902374]],[[146.01,7.4145375],[146.06,16.3162019],[146.07,6.1681454],[146.14,282.8837019],[146.15,41.14]]]
["bitfinex","SOLUSD",1726877670762,[[145.98,0.12549],[145.97,1.36971984],[145.95,20.0],[145.94,23.902374],[145.61,21.43549362]],[[146.01,0.29641],[146.06,16.3162019],[146.07,6.1681454],[146.14,282.8837019],[146.15,41.14]]]
["bitfinex","SOLUSD",1726877670967,[[145.98,0.12549],[145.97,1.36971984],[145.95,20.0],[145.94,23.902374],[145.61,21.43549362]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.14,282.8837019],[146.15,41.14]]]
["bitfinex","SOLUSD",1726877671259,[[145.98,0.12549],[145.97,1.36971984],[145.95,20.0],[145.94,23.902374],[145.8,20.57]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.14,282.8837019],[146.15,41.14]]]
["bitfinex","SOLUSD",1726877671567,[[145.98,0.12549],[145.97,1.36971984],[145.95,20.0],[145.94,23.902374],[145.86,34.75324457]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.14,282.8837019],[146.15,41.14]]]
["bitfinex","SOLUSD",1726877672242,[[145.95,20.0],[145.94,23.902374],[145.85,34.22185501],[145.82,20.8826824],[145.69,14.29032908]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.14,282.8837019],[146.15,41.14]]]
["bitfinex","SOLUSD",1726877672243,[[145.95,20.0],[145.94,23.902374],[145.85,34.22185501],[145.82,20.8826824],[145.69,14.29032908]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.13,6.8432],[146.14,276.0406019]]]
["bitfinex","SOLUSD",1726877672440,[[145.96,24.027864],[145.95,20.0],[145.85,34.22185501],[145.83,6.86],[145.82,20.8826824]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.13,6.8432],[146.14,276.0406019]]]
["bitfinex","SOLUSD",1726877672754,[[145.97,20.0],[145.96,23.902374],[145.84,34.35707176],[145.83,6.86],[145.82,20.8826824]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.13,27.4132],[146.14,255.4706019]]]
["bitfinex","SOLUSD",1726877672966,[[145.97,20.0],[145.96,23.902374],[145.84,34.35707176],[145.83,6.86],[145.82,0.3126824]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.12,6.8438],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877673343,[[145.97,20.0],[145.96,23.902374],[145.84,34.35707176],[145.82,0.3126824],[145.8,6.86]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.12,6.8438],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877673967,[[145.95,0.25098],[145.94,20.0],[145.84,34.35707176],[145.82,7.1726824],[145.8,20.57]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.12,6.8438],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877674466,[[145.95,24.027864],[145.94,20.0],[145.84,34.35707176],[145.82,7.1726824],[145.04,0.1842273]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.12,6.8438],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877674861,[[145.96,20.0],[145.95,24.027864],[145.94,20.0],[145.84,34.35707176],[145.82,7.1726824]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.12,6.8438],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877675164,[[145.96,20.0],[145.95,24.027864],[145.94,20.0],[145.84,34.35707176],[145.82,0.3126824]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.12,6.8438],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877675471,[[145.97,0.16],[145.96,20.0],[145.95,24.027864],[145.84,34.35707176],[145.82,0.3126824]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.12,6.8438],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877676466,[[145.97,0.16],[145.96,20.0],[145.95,23.902374],[145.84,34.35707176],[145.82,0.3126824]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.11,6.8442],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877676654,[[145.96,20.0],[145.84,34.35707176],[145.82,0.3126824],[145.25,87.21443172],[125.6,1.0]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.11,6.8442],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877676855,[[145.94,24.027864],[145.84,34.35707176],[145.82,0.3126824],[145.79,363.10787033],[145.69,7.14516454]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.11,6.8442],[146.13,20.57]]]
["bitfinex","SOLUSD",1726877677061,[[145.95,0.16],[145.94,23.902374],[145.93,6.0397],[145.84,34.35707176],[145.82,0.3126824]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.11,27.4142],[146.17,26.35071103]]]
["bitfinex","SOLUSD",1726877677283,[[145.95,0.16],[145.94,23.902374],[145.89,22.6381],[145.82,0.3126824]],[[146.01,0.29641],[146.06,23.43708917],[146.07,6.1681454],[146.11,27.4142],[146.17,26.35071103]]]
["bitfinex","SOLUSD",1726877677284,[[145.95,0.16],[145.94,23.902374],[145.89,22.6381],[145.83,34.47751148],[145.82,0.3126824]],[[146.0,16.1439],[146.01,0.29641],[146.06,7.49148917],[146.07,6.1681454],[146.11,27.4142]]]
["bitfinex","SOLUSD",1726877677867,[[145.95,0.16],[145.94,23.902374],[145.89,22.6381],[145.82,0.3126824],[145.81,41.12918864]],[[146.0,16.1439],[146.01,0.29641],[146.06,7.49148917],[146.07,6.1681454],[146.11,27.4142]]]
["bitfinex","SOLUSD",1726877678072,[[145.95,0.16],[145.94,23.902374],[145.89,22.6381],[145.82,34.76993184],[145.8,6.86]],[[146.0,16.1439],[146.01,0.29641],[146.06,7.49148917],[146.07,6.1681454],[146.1,15.19233855]]]
["bitfinex","SOLUSD",1726877678250,[[145.95,20.16],[145.94,23.902374],[145.89,22.6381],[145.82,34.76993184],[145.8,6.86]],[[146.0,16.1439],[146.01,0.29641],[146.06,7.49148917],[146.07,6.1681454],[146.1,15.19233855]]]
["bitfinex","SOLUSD",1726877678757,[[145.95,0.16],[145.9,20.0],[145.89,22.6381],[145.82,34.76993184],[145.8,6.86]],[[146.0,16.1439],[146.01,0.29641],[146.06,7.49148917],[146.07,6.1681454],[146.09,6.8451]]]
["bitfinex","SOLUSD",1726877678957,[[145.95,0.16],[145.9,20.0],[145.89,22.6381],[145.82,0.3126824],[145.81,41.12918864]],[[146.0,16.1439],[146.01,0.29641],[146.06,7.49148917],[146.07,6.1681454],[146.09,6.8451]]]
["bitfinex","SOLUSD",1726877679158,[[145.95,0.16],[145.9,20.0],[145.89,22.6381],[145.82,0.3126824],[145.81,41.12918864]],[[146.0,16.1439],[146.01,6.53691],[146.06,7.49148917],[146.07,0.0969454],[146.09,6.8451]]]
["bitfinex","SOLUSD",1726877679866,[[145.95,0.16],[145.9,20.0],[145.89,22.6381],[145.82,0.3126824],[145.81,34.26918864]],[[146.0,16.1439],[146.01,6.53691],[146.06,7.49148917],[146.07,0.0969454],[146.08,6.8456]]]
["bitfinex","SOLUSD",1726877680168,[[145.9,20.0],[145.89,22.6381],[145.82,0.3126824],[145.8,34.49316034],[145.79,6.86]],[[146.0,16.1439],[146.01,6.53691],[146.06,7.49148917],[146.07,0.0969454],[146.08,6.8456]]]
["bitfinex","SOLUSD",1726877680468,[[145.9,20.0],[145.89,22.6381],[145.82,0.3126824],[145.8,34.49316034],[145.79,6.86]],[[146.0,16.1439],[146.01,6.53691],[146.06,7.49148917],[146.07,0.0969454],[146.08,27.4156]]]
["bitfinex","SOLUSD",1726877680864,[[145.9,20.0],[145.89,22.6381],[145.82,0.3126824],[145.8,34.49316034],[145.79,6.86]],[[146.0,16.1439],[146.01,6.53691],[146.06,7.49148917],[146.07,6.9430454],[146.08,20.57]]]
["bitfinex","SOLUSD",1726877681064,[[145.9,20.0],[145.89,22.6381],[145.82,0.3126824],[145.8,34.49316034],[145.79,6.86]],[[146.0,16.1439],[146.01,6.53691],[146.06,0.3706019],[146.07,6.9430454],[146.08,20.57]]]
["bitfinex","SOLUSD",1726877681257,[[145.9,20.0],[145.89,22.6381],[145.82,0.3126824],[145.8,34.49316034],[145.79,6.86]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.06,0.3706019],[146.07,6.9430454]]]
["bitfinex","SOLUSD",1726877682074,[[145.92,20.0],[145.91,23.776884],[145.9,20.0],[145.89,22.6381],[145.82,0.3126824]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.06,0.3706019],[146.07,6.9430454]]]
["bitfinex","SOLUSD",1726877682372,[[145.92,20.0],[145.91,23.776884],[145.89,22.6381],[145.82,0.3126824],[145.74,2.0200172]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.06,0.3706019],[146.07,6.9430454]]]
["bitfinex","SOLUSD",1726877683573,[[145.92,20.0],[145.91,23.776884],[145.89,22.6381],[145.82,0.3126824],[145.75,1.19119231]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.06,0.3706019],[146.07,6.9430454]]]
["bitfinex","SOLUSD",1726877685084,[[145.89,24.027864],[145.85,22.6381],[145.82,0.3126824],[145.79,34.40233819],[145.75,21.76119231]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.06,0.3706019]]]
["bitfinex","SOLUSD",1726877685957,[[145.89,24.027864],[145.85,22.6381],[145.82,0.3126824],[145.79,34.40233819],[145.78,260.86]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.06,0.3706019]]]
["bitfinex","SOLUSD",1726877686365,[[145.91,0.12549],[145.9,20.0],[145.89,23.902374],[145.85,22.6381],[145.82,0.3126824]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.06,0.3706019]]]
["bitfinex","SOLUSD",1726877686774,[[145.91,0.12549],[145.9,20.0],[145.89,23.902374],[145.85,22.6381],[145.82,0.3126824]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.02,1.19125048],[146.04,6.67491738]]]
["bitfinex","SOLUSD",1726877687079,[[145.92,1.37011447],[145.91,24.027864],[145.9,20.0],[145.89,23.902374],[145.85,22.6381]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.02,1.19125048],[146.04,6.67491738]]]
["bitfinex","SOLUSD",1726877687279,[[145.93,0.12549],[145.92,1.37011447],[145.91,0.12549],[145.9,20.0],[145.89,23.776884]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.02,1.19125048],[146.04,6.67491738]]]
["bitfinex","SOLUSD",1726877687574,[[145.93,0.12549],[145.92,1.37011447],[145.9,20.0],[145.89,23.776884]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.02,1.19125048],[146.04,6.67491738]]]
["bitfinex","SOLUSD",1726877687575,[[145.93,0.12549],[145.92,0.12549],[145.9,20.0],[145.89,23.776884],[145.82,0.3126824]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.09,27.4151]]]
["bitfinex","SOLUSD",1726877687781,[[145.93,0.12549],[145.92,0.12549],[145.9,20.0],[145.89,23.776884],[145.82,0.3126824]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,7.86605612],[146.09,27.4151]]]
["bitfinex","SOLUSD",1726877687956,[[145.93,0.12549],[145.92,0.12549],[145.9,20.0],[145.89,23.776884],[145.82,0.3126824]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.09,27.4151]]]
["bitfinex","SOLUSD",1726877688281,[[145.91,0.12549],[145.9,20.0],[145.89,23.776884],[145.82,0.3126824]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.09,27.4151]]]
["bitfinex","SOLUSD",1726877688282,[[145.91,0.12549],[145.9,20.0],[145.89,23.776884],[145.82,0.3126824],[145.78,254.0]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.08,6.8455]]]
["bitfinex","SOLUSD",1726877688477,[[145.92,20.0],[145.91,24.027864],[145.9,20.0],[145.82,0.3126824],[145.8,34.49316034]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.08,6.8455]]]
["bitfinex","SOLUSD",1726877688779,[[145.92,20.0],[145.91,24.027864],[145.82,0.3126824],[145.8,34.49316034],[145.67,14.29032908]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.08,6.8455]]]
["bitfinex","SOLUSD",1726877689160,[[145.92,20.0],[145.91,24.027864],[145.82,0.3126824],[145.8,34.49316034],[145.7,7.14516454]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.08,6.8455]]]
["bitfinex","SOLUSD",1726877689460,[[145.92,20.0],[145.91,24.027864],[145.82,0.3126824],[145.8,34.49316034],[145.79,16.25615449]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.08,6.8455]]]
["bitfinex","SOLUSD",1726877692375,[[145.93,0.12549],[145.92,20.0],[145.91,24.027864],[145.82,0.3126824],[145.8,34.49316034]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.08,6.8455]]]
["bitfinex","SOLUSD",1726877692879,[[145.93,0.12549],[145.92,20.0],[145.91,23.902374],[145.82,0.3126824],[145.8,34.49316034]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.08,6.8455]]]
["bitfinex","SOLUSD",1726877693882,[[145.92,20.0],[145.91,23.776884],[145.82,0.3126824],[145.8,34.49316034],[145.33,64.23842264]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.08,6.8455]]]
["bitfinex","SOLUSD",1726877693883,[[145.92,20.0],[145.91,23.776884],[145.82,0.3126824],[145.8,34.49316034],[145.33,64.23842264]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.08,27.4155]]]
["bitfinex","SOLUSD",1726877694070,[[145.92,20.0],[145.82,0.3126824],[145.8,34.49316034],[145.79,9.39615449],[145.74,344.66786248]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.07,27.5129454]]]
["bitfinex","SOLUSD",1726877694260,[[145.89,20.0],[145.82,0.3126824],[145.8,34.49316034],[145.79,9.39615449],[145.77,6.86]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.07,27.5129454]]]
["bitfinex","SOLUSD",1726877694678,[[145.89,20.0],[145.82,0.3126824],[145.8,34.49316034],[145.79,9.39615449],[145.77,6.86]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.07,6.9429454]]]
["bitfinex","SOLUSD",1726877694864,[[145.89,20.0],[145.82,0.3126824],[145.8,34.49316034],[145.79,9.39615449],[145.77,6.86]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.07,27.5129454]]]
["bitfinex","SOLUSD",1726877695077,[[145.9,1.37014799],[145.89,20.0],[145.84,5.9282277],[145.82,0.3126824],[145.81,34.26918864]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877695277,[[145.91,0.25098],[145.9,1.37014799],[145.89,20.0],[145.84,5.9282277],[145.83,34.47751148]],[[145.98,7.12208295],[146.0,16.1439],[146.01,6.53691],[146.04,6.67491738],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877695479,[[145.96,20.12549],[145.95,23.776884],[145.93,24.027864],[145.92,1.36988926],[145.91,6.0192]],[[146.0,16.1439],[146.01,6.53691],[146.07,0.0969454],[146.13,41.14],[146.15,16.1439]]]
["bitfinex","SOLUSD",1726877695783,[[145.97,1.36976418],[145.96,20.0],[145.93,24.027864],[145.91,21.4407],[145.76,14.10879901]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.13,61.71]]]
["bitfinex","SOLUSD",1726877696369,[[145.97,1.36976418],[145.94,20.0],[145.93,24.027864],[145.91,21.4407],[145.8,27.43]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877696574,[[145.96,23.902374],[145.95,1.36978188],[145.94,20.0],[145.93,24.027864],[145.91,21.4407]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877696791,[[145.97,1.36978681],[145.94,20.0],[145.93,24.027864],[145.91,21.4407],[145.66,661.85041006]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877697386,[[145.97,1.36978681],[145.94,20.0],[145.93,24.027864],[145.91,21.4407],[145.66,633.3]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877697882,[[145.95,24.027864],[145.94,20.0],[145.93,24.027864],[145.91,21.4407],[145.84,5.9282277]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877698069,[[145.95,24.027864],[145.94,20.0],[145.91,21.4407],[145.84,5.9282277]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877698070,[[145.96,20.0],[145.95,24.027864],[145.94,20.0],[145.91,21.4407],[145.84,40.28529946]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877698276,[[145.96,20.0],[145.95,24.027864],[145.91,21.4407],[145.84,40.28529946],[145.68,655.97604045]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877698986,[[145.96,20.0],[145.95,24.027864],[145.91,21.4407],[145.84,40.28529946],[145.81,6.86]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877699377,[[145.96,20.0],[145.95,24.027864],[145.91,21.4407],[145.84,5.9282277],[145.82,34.76993184]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877699576,[[145.96,20.0],[145.95,24.027864],[145.91,21.4407],[145.84,40.28529946],[145.82,0.3126824]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877700085,[[145.96,20.0],[145.95,24.027864],[145.91,21.4407],[145.84,40.28529946],[145.83,6.86]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877700483,[[145.96,20.0],[145.95,24.027864],[145.91,21.4407],[145.84,40.28529946],[145.61,35.68801258]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.12,28.60487139]]]
["bitfinex","SOLUSD",1726877700686,[[145.96,20.0],[145.95,24.027864],[145.91,21.4407],[145.84,40.28529946],[145.74,358.98522278]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.11,6.8441]]]
["bitfinex","SOLUSD",1726877701094,[[145.96,20.0],[145.95,24.027864],[145.91,21.4407],[145.84,40.28529946],[145.82,7.1726824]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.11,6.8441]]]
["bitfinex","SOLUSD",1726877701279,[[145.92,20.0],[145.87,21.4407],[145.84,5.9282277],[145.82,0.3126824],[145.78,288.36424073]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,0.0969454],[146.1,28.91763855]]]
["bitfinex","SOLUSD",1726877701485,[[145.87,21.4407],[145.82,0.3126824],[145.79,43.79849268],[145.78,254.0],[145.76,6.95011886]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.07,20.6669454],[146.1,41.14]]]
["bitfinex","SOLUSD",1726877701674,[[145.87,21.4407],[145.82,6.2409101],[145.79,9.39615449],[145.78,254.0],[145.76,41.40932821]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.05,6.67491738],[146.07,20.6669454]]]
["bitfinex","SOLUSD",1726877701874,[[145.87,21.4407],[145.82,6.2409101],[145.79,43.79849268],[145.78,254.0],[145.76,6.95011886]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.05,6.67491738],[146.07,20.6669454]]]
["bitfinex","SOLUSD",1726877702173,[[145.87,21.4407],[145.82,6.2409101],[145.79,43.79849268],[145.78,260.86],[145.76,6.95011886]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.05,6.67491738],[146.07,20.6669454]]]
["bitfinex","SOLUSD",1726877702372,[[145.87,21.4407],[145.82,6.2409101],[145.79,43.79849268],[145.78,254.0],[145.76,6.95011886]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.05,6.67491738],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877702585,[[145.87,21.4407],[145.82,0.3126824],[145.79,43.79849268],[145.78,254.0],[145.76,6.95011886]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.05,15.51849801],[146.07,27.5133454]]]
["bitfinex","SOLUSD",1726877702780,[[145.88,20.0],[145.87,21.4407],[145.82,0.3126824],[145.79,9.39615449],[145.78,288.36424073]],[[146.0,16.1439],[146.01,6.53691],[146.03,7.11793156],[146.05,15.51849801],[146.07,27.5133454]]]
["bitfinex","SOLUSD",1726877703291,[[145.83,21.4407],[145.82,0.3126824],[145.79,9.39615449],[145.78,254.0],[145.77,40.9576838]],[[145.98,15.0258],[146.01,6.53691],[146.03,7.11793156],[146.05,15.51849801],[146.07,27.5133454]]]
["bitfinex","SOLUSD",1726877703478,[[145.83,21.4407],[145.82,0.3126824],[145.79,9.39615449],[145.78,294.29246843],[145.77,6.86]],[[145.98,15.0258],[146.01,6.53691],[146.02,8.00219836],[146.03,7.11793156],[146.05,15.51849801]]]
["bitfinex","SOLUSD",1726877703991,[[145.83,21.4407],[145.82,0.3126824],[145.79,9.39615449],[145.78,294.29246843],[145.76,8.14147855]],[[145.98,15.0258],[146.01,6.53691],[146.02,8.00219836],[146.03,7.11793156],[146.05,15.51849801]]]
["bitfinex","SOLUSD",1726877704383,[[145.83,21.4407],[145.82,0.3126824],[145.79,9.39615449],[145.78,259.9282277],[145.76,42.6006879]],[[145.97,30.400584],[145.98,15.0258],[145.99,0.2224354],[146.01,0.29641],[146.02,8.00219836]]]
["bitfinex","SOLUSD",1726877704586,[[145.84,20.0],[145.83,21.4407],[145.82,0.3126824],[145.79,9.39615449],[145.78,259.9282277]],[[145.96,15.0258],[145.97,30.400584],[145.99,0.2224354],[146.01,0.29641],[146.02,8.00219836]]]
["bitfinex","SOLUSD",1726877705472,[[145.86,20.25098],[145.85,23.776884],[145.84,20.0],[145.83,21.4407],[145.82,0.3126824]],[[145.96,15.0258],[145.97,30.400584],[145.99,0.2224354],[146.01,0.29641],[146.02,8.00219836]]]
["bitfinex","SOLUSD",1726877705902,[[145.88,20.12549],[145.87,23.776884],[145.86,0.12549],[145.83,21.4407],[145.82,0.3126824]],[[145.96,15.0258],[145.97,30.400584],[145.99,0.2224354],[146.01,0.29641],[146.02,8.00219836]]]
["bitfinex","SOLUSD",1726877706071,[[145.88,20.12549],[145.87,23.776884],[145.86,0.12549],[145.83,21.4407],[145.82,0.3126824]],[[145.96,22.14109551],[145.97,30.400584],[145.99,0.2224354],[146.01,0.29641],[146.02,8.00219836]]]
["bitfinex","SOLUSD",1726877707790,[[145.82,0.3126824],[145.8,6.0192],[145.79,24.81765449],[145.76,8.14147855],[145.74,0.0660557]],[[145.96,22.14109551],[145.97,30.400584],[145.99,0.2224354],[146.01,0.29641],[146.02,8.00219836]]]
["bitfinex","SOLUSD",1726877707791,[[145.82,0.3126824],[145.8,6.0192],[145.79,24.81765449],[145.76,8.14147855],[145.74,0.0660557]],[[145.94,30.651564],[145.95,15.0258],[145.96,7.11529551],[145.97,23.902374],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877708090,[[145.82,0.3126824],[145.8,6.0192],[145.79,24.81765449],[145.76,8.14147855],[145.74,0.0660557]],[[145.94,30.651564],[145.96,7.11529551],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877708091,[[145.82,0.3126824],[145.8,6.0192],[145.79,15.4215],[145.76,6.95011886],[145.74,9.46221019]],[[145.93,15.0258],[145.94,30.651564],[145.96,7.11529551],[145.99,0.0969454],[146.0,36.08849801]]]
["bitfinex","SOLUSD",1726877708796,[[145.82,0.3126824],[145.8,6.0192],[145.79,15.4215],[145.76,6.95011886],[145.74,9.46221019]],[[145.93,15.0258],[145.94,30.651564],[145.95,1.19195935],[145.96,7.11529551],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877709290,[[145.83,1.37084723],[145.82,0.3126824],[145.81,20.0],[145.8,6.0192],[145.79,15.4215]],[[145.93,15.0258],[145.94,6.6237],[145.95,1.19195935],[145.96,7.11529551],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877709476,[[145.85,20.25098],[145.84,23.776884],[145.82,0.3126824],[145.81,20.0],[145.8,6.0192]],[[145.93,15.0258],[145.94,6.6237],[145.95,1.19195935],[145.96,7.11529551],[145.99,0.0969454]]]
["bitfinex","SOLUSD",1726877709682,[[145.86,23.776884],[145.85,20.25098],[145.84,23.776884],[145.82,0.3126824],[145.8,6.0192]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,0.0969454],[146.2,71.34753443]]]
["bitfinex","SOLUSD",1726877709879,[[145.85,20.25098],[145.84,23.776884],[145.82,0.3126824],[145.8,6.0192]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,0.0969454],[146.2,71.34753443]]]
["bitfinex","SOLUSD",1726877709880,[[145.85,20.25098],[145.84,23.776884],[145.82,0.3126824],[145.8,6.0192],[145.48,0.4675473]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,1.28874795],[146.08,8.78714944]]]
["bitfinex","SOLUSD",1726877710194,[[145.87,20.12549],[145.86,23.776884],[145.85,20.25098],[145.84,23.776884],[145.82,0.3126824]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,1.28874795],[146.08,8.78714944]]]
["bitfinex","SOLUSD",1726877710393,[[145.87,20.12549],[145.85,0.12549],[145.84,23.776884],[145.82,0.3126824],[145.64,14.3173603]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,1.28874795],[146.03,6.8479]]]
["bitfinex","SOLUSD",1726877710767,[[145.86,23.902374],[145.85,20.12549],[145.84,23.776884],[145.82,0.3126824],[145.79,15.4215]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,1.28874795],[146.03,6.8479]]]
["bitfinex","SOLUSD",1726877710969,[[145.87,20.0],[145.86,23.902374],[145.85,20.12549],[145.82,0.3126824],[145.79,15.4215]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,1.28874795],[146.03,6.8479]]]
["bitfinex","SOLUSD",1726877711381,[[145.87,20.0],[145.86,23.902374],[145.85,0.12549],[145.82,0.3126824],[145.79,15.4215]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,1.28874795],[146.03,6.8479]]]
["bitfinex","SOLUSD",1726877712472,[[145.82,0.3126824],[145.81,20.0],[145.79,15.4215],[145.74,44.19671687],[145.65,202.6675473]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.98,8.84358063],[145.99,1.28874795]]]
["bitfinex","SOLUSD",1726877712777,[[145.85,20.12549],[145.84,23.776884],[145.83,0.12549],[145.82,0.3126824],[145.81,20.0]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.98,8.84358063],[145.99,1.28874795]]]
["bitfinex","SOLUSD",1726877712993,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[144.79,185.43156141]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.98,8.84358063],[145.99,1.28874795]]]
["bitfinex","SOLUSD",1726877713300,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.27,64.23842264]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.98,8.84358063],[145.99,1.28874795]]]
["bitfinex","SOLUSD",1726877713487,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.65,209.82622745]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.98,8.84358063],[145.99,1.28874795]]]
["bitfinex","SOLUSD",1726877713688,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.66,7.15868015]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.98,8.84358063],[145.99,1.28874795]]]
["bitfinex","SOLUSD",1726877714379,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.66,7.15868015]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,1.28874795],[146.0,68.38491738]]]
["bitfinex","SOLUSD",1726877714812,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.65,209.82622745]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,1.28874795],[146.0,47.81491738]]]
["bitfinex","SOLUSD",1726877715696,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.65,209.82622745]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,21.85874795],[146.0,47.81491738]]]
["bitfinex","SOLUSD",1726877715893,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.69,1.97715042]],[[145.93,15.0258],[145.94,6.6237],[145.96,7.11529551],[145.99,21.85874795],[146.0,47.81491738]]]
["bitfinex","SOLUSD",1726877716099,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.69,1.97715042]],[[145.93,15.0258],[145.94,6.6237],[145.99,21.85874795],[146.0,47.81491738],[170.53,0.05]]]
["bitfinex","SOLUSD",1726877716303,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.69,1.97715042]],[[145.93,15.0258],[145.94,6.6237],[145.99,21.85874795],[146.0,47.81491738],[146.03,1.94785499]]]
["bitfinex","SOLUSD",1726877716481,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.7,1.19197366],[145.69,1.97715042]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,21.85874795],[146.0,47.81491738]]]
["bitfinex","SOLUSD",1726877716877,[[145.85,20.0],[145.84,23.776884],[145.82,0.3126824],[145.73,295.42098016],[145.7,1.19197366]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,68.38491738]]]
["bitfinex","SOLUSD",1726877717090,[[145.86,0.12549],[145.85,20.0],[145.84,23.902374],[145.82,0.3126824],[145.75,34.71864954]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877717304,[[145.87,20.0],[145.86,1.49618419],[145.85,20.0],[145.84,23.902374],[145.82,0.3126824]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877717482,[[145.87,20.0],[145.86,23.902374],[145.85,20.0],[145.84,23.902374],[145.82,0.3126824]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877717998,[[145.87,20.0],[145.86,0.12549],[145.84,23.902374],[145.82,0.3126824],[145.63,14.3173603]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877718506,[[145.87,20.12549],[145.86,23.776884],[145.85,20.25098],[145.82,0.3126824],[145.74,10.83286029]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877718683,[[145.87,20.12549],[145.86,23.776884],[145.85,20.25098],[145.82,0.3126824],[145.74,9.46221019]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877719001,[[145.87,20.12549],[145.86,23.776884],[145.85,0.12549],[145.82,0.3126824],[145.74,9.46221019]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877719404,[[145.87,20.0],[145.85,0.12549],[145.82,0.3126824],[145.74,9.46221019],[145.57,655.24358775]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877719698,[[145.87,20.0],[145.82,0.3126824],[145.74,9.46221019],[145.62,14.3173603],[145.57,655.24358775]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877719903,[[145.83,0.25098],[145.82,0.3126824],[145.81,43.776884],[145.74,9.46221019],[145.63,14.3173603]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877720202,[[145.84,20.0],[145.83,24.027864],[145.82,0.3126824],[145.81,43.776884],[145.74,9.46221019]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877720381,[[145.86,20.0],[145.85,23.902374],[145.84,20.0],[145.83,0.12549],[145.82,0.3126824]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877720587,[[145.85,0.12549],[145.84,20.0],[145.83,0.12549],[145.82,0.3126824],[145.62,14.3173603]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877721000,[[145.86,20.0],[145.85,23.902374],[145.84,20.0],[145.83,0.12549],[145.82,0.3126824]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877721392,[[145.86,20.0],[145.85,0.12549],[145.83,0.12549],[145.82,0.3126824],[145.16,18.098714]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877721810,[[145.85,0.12549],[145.83,0.12549],[145.82,20.3126824],[145.16,18.098714],[125.61,7.50793596]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877722408,[[145.85,0.12549],[145.83,0.12549],[145.82,20.3126824],[145.74,44.19671687],[145.16,18.098714]],[[145.92,7.09923925],[145.93,15.0258],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877722583,[[145.85,0.12549],[145.83,0.12549],[145.82,20.3126824],[145.74,44.19671687],[145.16,18.098714]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877723191,[[145.85,0.12549],[145.83,0.12549],[145.82,20.3126824],[145.74,44.19671687],[145.15,36.06765659]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.28874795],[146.0,27.24491738]]]
["bitfinex","SOLUSD",1726877723601,[[145.85,1.49627624],[145.83,0.12549],[145.82,20.3126824],[145.74,44.19671687],[145.15,36.06765659]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877723805,[[145.85,0.12549],[145.83,0.12549],[145.82,20.3126824],[145.75,41.57864954],[145.74,9.46221019]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877725112,[[145.85,0.12549],[145.83,0.12549],[145.82,20.3126824],[145.76,41.40932821],[145.74,16.32221019]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877725284,[[145.86,0.12549],[145.85,0.28549],[145.83,0.12549],[145.82,20.3126824],[145.76,41.40932821]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877725613,[[145.85,0.28549],[145.83,0.12549],[145.82,20.3126824],[145.76,41.40932821],[143.83,0.8690389]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877725796,[[145.85,0.28549],[145.83,0.12549],[145.82,20.3126824],[145.76,41.40932821],[144.78,3.54896314]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877726216,[[145.85,0.28549],[145.83,0.12549],[145.82,20.3126824],[145.76,41.40932821],[145.19,71.37602516]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.28874795],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877727407,[[145.85,0.3391857],[145.83,0.3704823],[145.82,20.0],[145.78,0.2449923],[145.76,41.10478201]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.19180255],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877727616,[[145.85,20.3391857],[145.84,23.776884],[145.83,0.3704823],[145.82,20.0],[145.78,0.2449923]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.48004455],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877727808,[[145.85,20.3391857],[145.83,0.3704823],[145.78,0.2449923],[144.68,78.51362767],[125.4,20.0]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.48004455],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877728113,[[145.85,20.3391857],[145.83,0.3704823],[145.78,0.2449923],[145.58,16.3121388],[145.16,17.96894259]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.48004455],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877728318,[[145.85,0.3391857],[145.84,23.776884],[145.83,0.3704823],[145.82,20.0],[145.78,0.2449923]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.48004455],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877728615,[[145.85,20.3391857],[145.84,23.776884],[145.83,0.3704823],[145.82,20.0],[145.78,0.2449923]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.48004455],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877728824,[[145.85,20.3391857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[125.4,20.0]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.48004455],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877729405,[[145.85,20.3391857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.71,21.76164522]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,42.62004455],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877729616,[[145.85,20.3391857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.76,6.64557266]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.48004455],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877730412,[[145.85,20.3391857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.76,41.10478201]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,1.48004455],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877730593,[[145.85,20.3391857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.76,41.10478201]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,0.288242],[146.0,6.67491738]]]
["bitfinex","SOLUSD",1726877730911,[[145.85,20.3391857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.76,41.10478201]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,0.288242],[146.0,7.86657623]]]
["bitfinex","SOLUSD",1726877733400,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.76,41.10478201]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,0.288242],[146.0,7.86657623]]]
["bitfinex","SOLUSD",1726877736805,[[145.86,1.3706975],[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923]],[[145.91,15.5309],[145.92,7.09923925],[145.94,6.6237],[145.99,0.288242],[146.0,7.86657623]]]
["bitfinex","SOLUSD",1726877737115,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.65,202.511048]],[[145.91,15.4084],[145.92,7.09923925],[145.94,6.6237],[145.99,0.288242],[146.0,7.86657623]]]
["bitfinex","SOLUSD",1726877738602,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.76,6.64557266]],[[145.91,15.4084],[145.92,7.09923925],[145.94,6.6237],[145.99,0.288242],[146.0,7.86657623]]]
["bitfinex","SOLUSD",1726877738803,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.76,41.10478201]],[[145.91,15.4084],[145.92,7.09923925],[145.94,6.6237],[145.99,0.288242],[146.0,7.86657623]]]
["bitfinex","SOLUSD",1726877740718,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.76,6.64557266]],[[145.91,15.4084],[145.92,7.09923925],[145.94,6.6237],[145.99,0.288242],[146.0,7.86657623]]]
["bitfinex","SOLUSD",1726877740912,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.77,34.0976838]],[[145.91,15.4084],[145.92,7.09923925],[145.94,6.6237],[145.99,0.288242],[146.0,7.86657623]]]
["bitfinex","SOLUSD",1726877741995,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.77,34.0976838]],[[145.91,15.4084],[145.94,6.6237],[145.99,0.288242],[146.0,7.86657623],[146.25,48.80469412]]]
["bitfinex","SOLUSD",1726877742308,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.77,34.0976838]],[[145.91,15.4084],[145.94,13.7572738],[145.99,0.288242],[146.0,7.86657623],[146.25,48.80469412]]]
["bitfinex","SOLUSD",1726877742511,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.77,34.0976838]],[[145.91,15.4084],[145.94,13.7572738],[145.99,0.288242],[146.0,7.86657623],[146.25,63.74160531]]]
["bitfinex","SOLUSD",1726877742713,[[145.85,20.1791857],[145.84,23.776884],[145.83,0.3704823],[145.78,0.2449923],[145.77,34.0976838]],[[145.91,15.4084],[145.94,13.7572738],[145.99,0.288242],[146.0,7.86657623],[146.24,28.39670072]]]
["bitfinex","SOLUSD",1726877743291,[[145.87,0.12549],[145.86,25.14754456],[145.85,20.3046757],[145.83,0.3704823],[145.78,0.2449923]],[[145.91,15.4084],[145.94,13.7572738],[145.99,0.288242],[146.0,7.86657623],[146.03,20.57]]]
["bitfinex","SOLUSD",1726877743518,[[145.88,1.37056911],[145.87,20.0],[145.86,23.776884],[145.85,0.3046757],[145.83,0.2449923]],[[145.91,15.4084],[145.94,13.7572738],[145.99,0.288242],[146.0,7.86657623],[146.02,8.24719066]]]
["bitfinex","SOLUSD",1726877743817,[[145.9,20.0],[145.89,23.902374],[145.87,0.12549],[145.85,0.0536957],[145.83,0.2449923]],[[145.94,6.6237],[145.95,16.2933],[145.99,0.288242],[146.02,8.24719066],[146.08,6.8459]]]
["bitfinex","SOLUSD",1726877744117,[[145.9,20.0],[145.89,23.902374],[145.87,0.12549],[145.85,0.0536957],[145.83,0.2449923]],[[145.94,6.6237],[145.95,16.2933],[145.97,7.13339511],[145.99,0.288242],[146.02,9.43876774]]]
["bitfinex","SOLUSD",1726877744498,[[145.9,20.0],[145.89,23.902374],[145.87,0.12549],[145.85,0.0536957],[145.83,0.2449923]],[[145.94,6.6237],[145.95,16.2933],[145.97,7.13339511],[145.99,0.288242],[146.02,8.24719066]]]
["bitfinex","SOLUSD",1726877748310,[[145.9,20.0],[145.89,23.902374],[145.87,0.12549],[145.85,0.0536957],[145.83,0.2449923]],[[145.94,6.59363],[145.95,16.2933],[145.97,7.13339511],[145.99,0.288242],[146.02,8.24719066]]]
["bitfinex","SOLUSD",1726877750006,[[145.9,20.0],[145.89,23.902374],[145.87,0.12549],[145.85,0.0536957],[145.84,15.9092]],[[145.95,16.2933],[145.97,7.13339511],[145.99,0.288242],[146.02,8.24719066],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1726877750207,[[145.9,20.0],[145.89,23.902374],[145.87,0.12549],[145.85,0.0536957],[145.84,15.9092]],[[145.95,16.2933],[145.97,7.13339511],[145.99,0.288242],[146.02,8.24719066],[146.12,3.53063386]]]
["bitfinex","SOLUSD",1726877750607,[[145.9,20.0],[145.89,23.902374],[145.87,0.12549],[145.85,0.0536957],[145.84,15.9092]],[[145.95,16.2933],[145.97,7.13339511],[145.99,0.288242],[146.02,8.24719066],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877751211,[[145.9,20.0],[145.89,23.902374],[145.87,0.12549],[145.85,0.0536957],[145.84,15.9092]],[[145.95,16.2933],[145.97,7.13339511],[145.99,0.288242],[146.02,8.24719066],[146.07,6.9431454]]]
["bitfinex","SOLUSD",1726877751413,[[145.85,0.0536957],[145.8,21.9284],[145.74,36.23712359],[145.73,254.0],[145.71,202.2]],[[145.95,22.362],[145.97,7.13339511],[145.99,0.288242],[146.02,28.81719066],[146.06,296.551048]]]
["bitfinex","SOLUSD",1726877751628,[[145.85,0.0536957],[145.8,21.9284],[145.77,34.0976838],[145.74,353.69129266],[145.73,254.0]],[[145.95,22.362],[145.97,7.13339511],[145.99,0.288242],[146.02,28.81719066],[146.03,6.8479]]]
["bitfinex","SOLUSD",1726877752008,[[145.85,0.0536957],[145.8,21.9284],[145.77,34.0976838],[145.75,9.39615449],[145.74,344.29513817]],[[145.95,22.362],[145.97,7.13339511],[145.99,0.288242],[146.02,28.81719066],[146.03,6.8479]]]
["bitfinex","SOLUSD",1726877752514,[[145.85,0.0536957],[145.8,21.9284],[145.75,44.11480403],[145.74,344.29513817],[145.72,20.57]],[[145.95,22.362],[145.97,7.13339511],[145.99,0.288242],[146.02,28.81719066],[146.03,6.8479]]]
["bitfinex","SOLUSD",1726877752716,[[145.85,0.0536957],[145.84,0.25098],[145.8,21.9284],[145.77,34.0976838],[145.75,9.39615449]],[[145.94,15.4656],[145.95,6.0687],[145.97,7.13339511],[145.99,0.288242],[146.01,6.67491738]]]
["bitfinex","SOLUSD",1726877752913,[[145.85,0.0536957],[145.84,0.25098],[145.8,21.9284],[145.77,34.0976838],[145.74,10.8987714]],[[145.94,15.4656],[145.95,6.0687],[145.97,7.13339511],[145.99,0.288242],[146.01,6.67491738]]]
["bitfinex","SOLUSD",1726877753308,[[145.85,0.0536957],[145.84,0.25098],[145.81,20.0],[145.8,21.9284],[145.77,34.0976838]],[[145.94,15.4656],[145.95,6.0687],[145.97,7.13339511],[145.99,0.288242],[146.01,6.67491738]]]
["bitfinex","SOLUSD",1726877753633,[[145.85,0.0536957],[145.84,0.25098],[145.81,20.0],[145.8,21.9284],[145.76,34.45920935]],[[145.94,15.4656],[145.95,6.0687],[145.97,7.13339511],[145.99,0.288242],[146.01,6.67491738]]]
["bitfinex","SOLUSD",1726877754209,[[145.85,0.0536957],[145.84,0.25098],[145.81,20.0],[145.8,21.9284],[145.76,34.45920935]],[[145.94,15.4656],[145.95,6.0687],[145.99,0.288242],[146.01,6.67491738],[146.02,76.80559066]]]
["bitfinex","SOLUSD",1726877754422,[[145.85,0.0536957],[145.84,0.25098],[145.81,20.0],[145.8,21.9284],[145.76,34.45920935]],[[145.93,7.13188082],[145.94,15.4656],[145.95,6.0687],[145.99,0.288242],[146.01,6.67491738]]]
["bitfinex","SOLUSD",1726877754932,[[145.85,0.0536957],[145.81,20.0],[145.8,21.9284],[145.73,254.0],[145.69,34.56251913]],[[145.92,15.4656],[145.93,7.13188082],[145.95,6.0687],[145.99,0.288242],[146.01,75.23391738]]]
["bitfinex","SOLUSD",1726877755134,[[145.85,0.0536957],[145.81,20.0],[145.8,21.9284],[145.74,45.63327808],[145.73,254.0]],[[145.92,15.4656],[145.93,7.13188082],[145.95,6.0687],[145.99,9.13182263],[146.01,75.23391738]]]
["bitfinex","SOLUSD",1726877755306,[[145.85,0.0536957],[145.8,6.0192],[145.74,45.63327808],[145.73,254.0],[145.59,0.3419377]],[[145.92,15.4656],[145.93,7.13188082],[145.99,9.13182263],[146.01,75.23391738],[146.07,151.59340186]]]
["bitfinex","SOLUSD",1726877755510,[[145.85,0.0536957],[145.8,6.0192],[145.76,16.2112],[145.74,45.63327808],[145.73,254.0]],[[145.91,6.261],[145.92,15.4656],[145.93,7.13188082],[145.99,9.13182263],[146.01,75.23391738]]]
["bitfinex","SOLUSD",1726877755717,[[145.85,0.0536957],[145.8,6.0192],[145.76,16.2112],[145.74,44.44170917],[145.73,254.0]],[[145.91,6.261],[145.92,15.4656],[145.93,7.13188082],[145.99,9.13182263],[146.01,75.23391738]]]
["bitfinex","SOLUSD",1726877756338,[[145.85,0.0536957],[145.84,0.25098],[145.8,6.0192],[145.76,16.2112],[145.74,44.44170917]],[[145.91,6.261],[145.92,15.4656],[145.93,7.13188082],[145.99,9.13182263],[146.01,75.23391738]]]
["bitfinex","SOLUSD",1726877757240,[[145.85,0.0536957],[145.84,0.25098],[145.81,20.0],[145.8,6.0192],[145.76,16.2112]],[[145.91,6.261],[145.92,15.4656],[145.93,7.13188082],[145.99,9.13182263],[146.01,75.23391738]]]
["bitfinex","SOLUSD",1726877759539,[[145.85,0.0536957],[145.84,0.25098],[145.81,20.0],[145.8,6.0192],[145.76,16.2112]],[[145.91,6.261],[145.92,15.4656],[145.93,7.13188082],[145.99,9.13182263],[146.01,34.09391738]]]
["bitfinex","SOLUSD",1726877759740,[[145.85,0.0536957],[145.84,0.25098],[145.81,20.0],[145.8,6.0192],[145.76,16.2112]],[[145.91,6.261],[145.92,15.4656],[145.93,7.13188082],[145.99,9.13182263],[146.01,75.23391738]]]
["bitfinex","SOLUSD",1726877760510,[[145.85,0.1791857],[145.84,0.25098],[145.81,20.0],[145.8,6.0192],[145.76,16.2112]],[[145.91,6.261],[145.92,15.4656],[145.93,7.13188082],[145.99,0.288242],[146.01,68.38491738]]]
["bitfinex","SOLUSD",1726877760715,[[145.87,23.902374],[145.86,1.49615856],[145.85,20.1791857],[145.84,23.776884],[145.81,20.0]],[[145.91,6.261],[145.92,15.4656],[145.93,7.13188082],[145.99,0.288242],[146.01,6.67491738]]]
["bitfinex","SOLUSD",1726877760917,[[145.88,21.49606546],[145.87,23.902374],[145.85,0.0536957],[145.81,16.2112],[145.8,47.19383027]],[[145.92,15.4656],[145.93,7.13188082],[145.95,6.261],[145.99,0.288242],[146.01,6.67491738]]]
["bitfinex","SOLUSD",1726877761215,[[145.88,21.49606546],[145.87,23.902374],[145.85,0.0536957],[145.81,16.2112],[145.8,47.19383027]],[[145.92,15.4656],[145.95,6.261],[145.99,0.288242],[146.01,6.67491738],[146.1,158.55332418]]]
["bitfinex","SOLUSD",1726877761430,[[145.88,21.49606546],[145.87,23.902374],[145.85,0.0536957],[145.81,16.2112],[145.8,47.19383027]],[[145.92,15.4656],[145.95,6.261],[145.97,7.13185223],[145.99,0.288242],[146.01,6.67491738]]]
["bitfinex","SOLUSD",1726877763920,[[145.9,20.12549],[145.89,23.902374],[145.88,21.49606546],[145.85,0.0536957],[145.81,50.48038864]],[[145.95,6.261],[145.96,15.4656],[145.97,7.13185223],[145.99,0.288242],[146.01,6.67491738]]]
["bitfinex","SOLUSD",1726877764118,[[145.92,20.12549],[145.91,25.27260288],[145.9,20.0],[145.88,0.12549],[145.86,6.4002]],[[145.96,15.4656],[145.97,7.13185223],[145.99,6.549242],[146.07,20.6669454],[146.09,3.53063386]]]
["bitfinex","SOLUSD",1726877764322,[[145.93,1.49560723],[145.92,20.0],[145.91,23.902374],[145.86,6.4002],[145.82,34.45724944]],[[145.96,15.4656],[145.99,6.549242],[146.07,20.6669454]]]
["bitfinex","SOLUSD",1726877764323,[[145.93,1.49560723],[145.92,20.0],[145.91,23.902374],[145.86,6.4002],[145.82,34.45724944]],[[145.96,15.4656],[145.99,6.549242],[146.07,0.0969454],[146.1,10.37523386],[146.13,158.54952418]]]
["bitfinex","SOLUSD",1726877764519,[[145.93,23.902374],[145.92,20.0],[145.91,23.902374],[145.86,6.4002],[145.83,34.72250378]],[[145.96,15.4656],[145.99,6.549242],[146.07,0.0969454],[146.11,6.8442],[146.12,3.53063386]]]
["bitfinex","SOLUSD",1726877764823,[[145.94,20.12549],[145.93,23.902374],[145.87,16.2112],[145.86,6.4002],[145.84,34.35707176]],[[145.96,15.4656],[145.99,6.549242],[146.01,7.12366503],[146.07,0.0969454],[146.11,1.93148733]]]
["bitfinex","SOLUSD",1726877765025,[[145.95,43.902374],[145.94,20.12549],[145.93,23.902374],[145.87,16.2112],[145.86,6.4002]],[[145.99,6.549242],[146.01,7.12366503],[146.06,0.311048],[146.07,1.28705915],[146.1,20.57]]]
["bitfinex","SOLUSD",1726877765226,[[145.96,20.0],[145.95,23.776884],[145.94,0.12549],[145.93,0.12549],[145.87,16.2112]],[[145.99,6.549242],[146.0,15.4656],[146.01,7.12366503],[146.06,0.311048],[146.07,1.28705915]]]
["bitfinex","SOLUSD",1726877766146,[[145.96,20.0],[145.95,23.776884],[145.94,0.12549],[145.93,0.12549],[145.87,16.2112]],[[145.99,6.549242],[146.0,15.4656],[146.01,7.12366503],[146.06,0.311048],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877767126,[[145.93,0.12549],[145.88,20.0],[145.87,16.2112],[145.8,260.68146993],[145.78,55.17923303]],[[145.99,6.549242],[146.0,15.4656],[146.01,7.12366503],[146.06,0.311048],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877767333,[[145.93,0.12549],[145.88,20.0],[145.87,16.2112],[145.82,34.45724944],[145.8,267.54146993]],[[145.99,6.549242],[146.0,15.4656],[146.01,7.12366503],[146.06,0.311048],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877767528,[[145.93,0.12549],[145.92,0.12549],[145.88,20.0],[145.87,16.2112],[145.82,34.45724944]],[[145.99,6.549242],[146.0,15.4656],[146.01,7.12366503],[146.06,0.311048],[146.07,0.0969454]]]
["bitfinex","SOLUSD",1726877771139,[[145.93,0.12549],[145.92,0.12549],[145.88,20.0],[145.87,16.2112],[145.83,36.09248154]],[[145.99,6.549242],[146.0,15.4656],[146.01,7.12366503],[146.02,0.2449923],[146.06,0.311048]]]
["bitfinex","SOLUSD",1726877771725,[[145.96,20.0],[145.95,23.902374],[145.94,1.36986703],[145.93,0.12549],[145.88,20.0]],[[145.99,6.549242],[146.0,15.4656],[146.01,7.12366503],[146.02,0.2449923],[146.06,0.311048]]]
["bitfinex","SOLUSD",1726877772025,[[145.97,1.3698677],[145.96,20.0],[145.95,23.902374],[145.93,0.12549],[145.01,0.18426541]],[[145.99,6.549242],[146.0,15.4656],[146.01,7.12366503],[146.02,0.2449923],[146.06,0.311048]]]
["bitfinex","SOLUSD",1726877772945,[[145.97,1.3698677],[145.96,20.0],[145.95,23.902374],[145.93,0.12549],[145.87,16.2648957]],[[145.99,0.288242],[146.0,15.4656],[146.01,7.12366503],[146.02,0.2449923],[146.03,6.6456]]]
["bitfinex","SOLUSD",1726877773752,[[145.98,44.027864],[145.97,1.3698677],[145.96,20.0],[145.95,0.12549],[145.92,6.1362]],[[145.99,0.288242],[146.0,15.4656],[146.01,7.12366503],[146.02,0.2449923],[146.03,6.6456]]]
["bitfinex","SOLUSD",1726877773935,[[145.98,44.027864],[145.97,1.3698677],[145.92,6.1362],[145.91,6.51346627],[145.72,14.3173603]],[[145.99,0.288242],[146.02,0.2449923],[146.03,6.6456],[146.14,0.311048],[146.16,41.4819377]]]
["bitfinex","SOLUSD",1726877774241,[[146.01,20.25098],[146.0,23.776884],[145.99,20.12549],[145.98,23.902374],[145.97,1.3698677]],[[146.02,0.2449923],[146.04,15.2305],[146.06,7.4360103],[146.07,6.7425454],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877774460,[[146.01,45.39716974],[145.99,20.0],[145.92,40.46923468],[145.91,6.51346627],[145.87,9.64114679]],[[146.02,0.2449923],[146.04,15.2305],[146.06,7.4360103],[146.07,6.7425454],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877774940,[[146.01,45.39716974],[145.92,40.46923468],[145.91,6.51346627],[145.87,9.64114679],[145.86,363.36252126]],[[146.02,0.2449923],[146.04,15.2305],[146.06,7.4360103],[146.07,6.7425454],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877775325,[[146.01,0.12549],[145.94,20.0],[145.92,6.1362],[145.91,40.98934418],[145.87,9.64114679]],[[146.02,0.2449923],[146.04,15.2305],[146.06,7.4360103],[146.07,6.7425454],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877776339,[[146.04,0.12549],[146.02,0.12549],[146.01,0.12549],[145.94,20.0],[145.92,6.1362]],[[146.06,7.4360103],[146.07,6.7425454],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877776340,[[146.04,0.12549],[146.02,0.12549],[146.01,0.12549],[145.99,6.1362],[145.94,20.0]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,6.6456]]]
["bitfinex","SOLUSD",1726877776529,[[146.04,0.12549],[146.03,43.902374],[146.02,6.61010489],[145.99,6.1362],[145.77,8.69048046]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877776731,[[146.04,0.12549],[146.03,43.902374],[146.02,6.61010489],[145.99,6.1362],[145.92,6.86]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877777039,[[146.04,0.12549],[146.03,43.902374],[146.02,6.48461489],[145.99,6.1362],[145.94,34.40180455]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877777434,[[146.04,0.12549],[146.03,43.902374],[146.02,6.48461489],[145.99,22.4504],[145.94,34.40180455]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877777742,[[146.04,0.12549],[146.03,43.902374],[145.99,22.4504],[145.94,34.40180455]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877777743,[[146.04,0.12549],[146.03,43.902374],[145.99,22.4504],[145.94,34.40180455],[145.68,672.63011695]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877777948,[[146.04,0.12549],[146.03,43.902374],[145.99,22.4504],[145.94,34.40180455],[145.88,362.90040269]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877778244,[[146.03,43.902374],[145.99,6.1362],[145.95,16.3142],[145.89,34.57358909],[145.88,342.33040269]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877778551,[[145.95,22.4504],[145.89,34.57358909],[145.88,342.33040269],[145.77,1.53180031],[145.75,7.15868015]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877778734,[[145.95,22.4504],[145.9,11.68577179],[145.89,34.57358909],[145.88,342.33040269],[145.77,1.53180031]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877779240,[[145.95,22.4504],[145.9,11.68577179],[145.89,41.43358909],[145.88,342.33040269],[145.77,1.53180031]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877779436,[[145.95,22.4504],[145.9,11.68577179],[145.89,41.43358909],[145.88,342.33040269],[145.86,20.57]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877779834,[[145.97,23.902374],[145.96,20.0],[145.95,22.4504],[145.9,11.68577179],[145.89,41.43358909]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877780045,[[146.0,20.12549],[145.98,1.36926437],[145.97,23.776884],[145.96,0.12549],[145.95,22.4504]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77276089]]]
["bitfinex","SOLUSD",1726877780353,[[146.05,23.902374],[146.02,20.0],[146.01,25.14580703],[145.96,6.77395534],[145.95,22.4504]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,6.6456]]]
["bitfinex","SOLUSD",1726877780650,[[146.05,43.902374],[146.03,1.36892419],[145.96,6.77395534],[145.95,22.4504],[145.9,259.03730645]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,6.6456]]]
["bitfinex","SOLUSD",1726877780651,[[146.05,43.902374],[146.03,1.36892419],[145.96,6.77395534],[145.95,22.4504],[145.9,259.03730645]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877781927,[[146.05,43.902374],[145.96,6.77395534],[145.95,22.4504],[145.9,259.03730645]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877781928,[[146.05,43.902374],[145.96,6.77395534],[145.95,22.4504],[145.9,259.03730645],[145.47,49.96321761]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877782148,[[146.05,43.902374],[145.96,0.12549],[145.95,22.4504],[145.9,259.03730645],[145.47,49.96321761]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877782364,[[145.96,20.12549],[145.95,22.4504],[145.9,259.03730645],[145.47,49.96321761],[125.6,1.0]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877782648,[[145.96,20.12549],[145.95,22.4504],[145.91,13.61845857],[145.9,39.93804463],[145.86,254.0]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877783527,[[145.96,20.12549],[145.95,22.4504],[145.91,13.61845857],[145.9,39.93804463],[145.87,223.0149923]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877783944,[[145.99,23.902374],[145.98,20.12549],[145.97,0.12549],[145.95,22.4504],[145.91,13.61845857]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877784136,[[146.0,20.12549],[145.99,23.902374],[145.98,20.12549],[145.95,22.4504],[145.91,13.61845857]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877784333,[[146.02,20.0],[146.01,23.902374],[146.0,20.12549],[145.95,22.4504],[145.91,13.61845857]],[[146.06,0.311048],[146.07,0.0969454],[146.1,15.2305],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877784533,[[146.02,20.0],[145.95,22.4504],[145.91,6.75845857],[145.9,11.68577179],[145.89,6.86]],[[146.06,0.311048],[146.07,0.0969454],[146.11,0.2449923],[146.12,13.77108879]]]
["bitfinex","SOLUSD",1726877784534,[[146.02,20.0],[145.95,22.4504],[145.91,6.75845857],[145.9,11.68577179],[145.89,6.86]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,7.12548879]]]
["bitfinex","SOLUSD",1726877784742,[[145.95,6.1362],[145.91,23.07265857],[145.9,11.68577179],[145.88,34.04969983],[145.87,0.2449923]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877785637,[[145.96,0.16],[145.95,6.1362],[145.91,23.07265857],[145.9,11.68577179],[145.88,34.04969983]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877786028,[[145.97,0.25098],[145.96,23.936884],[145.95,6.1362],[145.91,23.07265857],[145.9,11.68577179]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877786227,[[145.98,23.776884],[145.97,20.25098],[145.96,23.936884],[145.95,6.1362],[145.91,23.07265857]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877786454,[[146.0,23.776884],[145.99,21.62043635],[145.96,0.16],[145.95,6.1362],[145.91,23.07265857]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877786636,[[146.01,21.36937816],[146.0,23.776884],[145.99,0.25098],[145.96,0.16],[145.95,6.1362]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877786637,[[146.01,21.36937816],[146.0,23.776884],[145.99,0.25098],[145.96,0.16],[145.95,6.1362]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,1.43481314],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877786830,[[146.01,21.36937816],[145.99,0.25098],[145.96,0.16],[145.95,6.1362]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,1.43481314],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877786831,[[146.03,20.0],[146.02,23.902374],[146.01,20.0],[145.99,0.12549],[145.96,0.16]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877787258,[[146.03,20.0],[146.02,23.902374],[145.99,0.12549],[145.96,0.16],[145.0,185.77696551]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877787449,[[146.03,20.0],[146.02,23.902374],[145.99,0.12549],[145.96,0.16],[145.87,1.61427569]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877788852,[[146.03,20.0],[146.02,23.902374],[145.99,0.12549],[145.96,0.16],[145.87,0.2449923]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877789057,[[146.03,20.0],[146.02,23.902374],[145.99,0.12549],[145.96,0.16],[145.91,23.07265857]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877789228,[[146.03,20.0],[146.02,23.902374],[145.99,0.12549],[145.96,0.16],[145.91,29.93265857]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,15.50217469]]]
["bitfinex","SOLUSD",1726877790663,[[146.03,20.0],[146.02,23.902374],[145.99,0.12549],[145.96,0.16],[145.91,29.93265857]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.11,0.2449923],[146.12,8.3766859]]]
["bitfinex","SOLUSD",1726877790962,[[146.03,20.0],[146.02,23.902374],[145.99,0.12549],[145.96,0.16],[145.91,29.93265857]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.09,7.11931709],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877791662,[[146.03,20.0],[146.02,23.902374],[145.99,0.12549],[145.96,0.16],[145.91,64.40853648]],[[146.05,15.2305],[146.06,6.956648],[146.07,0.0969454],[146.09,7.11931709],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877791955,[[146.04,1.36923102],[146.03,20.0],[146.02,23.902374],[145.99,0.12549],[145.96,16.4742]],[[146.05,15.2305],[146.06,0.311048],[146.07,0.0969454],[146.09,13.76491709],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877797275,[[146.05,0.12549],[146.03,20.12549],[146.02,23.902374],[145.99,0.12549],[145.96,16.4742]],[[146.06,0.311048],[146.07,0.0969454],[146.09,29.87871709],[146.11,0.2449923],[146.19,0.3419377]]]
["bitfinex","SOLUSD",1726877797461,[[146.05,20.12549],[146.04,23.902374],[145.96,16.4742],[145.02,1002.6],[144.58,100.0]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.19,0.3419377]]]
["bitfinex","SOLUSD",1726877797643,[[146.05,43.902374],[146.04,23.902374],[145.96,16.4742],[145.94,34.40180455],[145.91,6.75845857]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.19,0.3419377]]]
["bitfinex","SOLUSD",1726877797958,[[146.05,45.27135338],[146.04,0.12549],[145.96,16.4742],[145.94,34.40180455],[145.91,6.75845857]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11819996],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877798150,[[146.05,45.27135338],[146.04,0.12549],[145.96,16.4742],[145.94,41.26180455],[145.91,6.75845857]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.36,43.34151569]]]
["bitfinex","SOLUSD",1726877798459,[[146.05,45.27135338],[146.04,0.12549],[145.96,16.4742],[145.94,41.26180455],[145.91,6.75845857]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877798661,[[146.05,43.902374],[146.04,0.12549],[145.96,16.4742],[145.94,41.26180455],[145.91,6.75845857]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877798860,[[146.05,43.902374],[146.04,0.12549],[145.96,16.4742],[145.94,41.26180455],[145.91,8.12741212]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877799458,[[146.05,43.902374],[146.04,0.12549],[145.96,16.4742],[145.94,41.26180455],[145.91,6.75845857]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877802459,[[146.05,44.027864],[145.96,16.4742],[145.94,41.26180455],[145.91,6.75845857],[125.42,7.28642853]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877804267,[[145.97,44.027864],[145.96,16.4742],[145.94,6.86],[145.93,34.93868485],[145.91,6.75845857]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877804445,[[145.99,20.12549],[145.98,23.776884],[145.97,20.25098],[145.96,16.4742],[145.94,1.36905332]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877804639,[[146.01,24.027864],[146.0,1.36899146],[145.99,20.12549],[145.98,23.776884],[145.97,0.12549]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877804891,[[146.03,0.25098],[146.02,20.0],[146.01,0.12549],[145.99,20.0],[145.98,23.776884]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877805058,[[146.05,23.902374],[146.04,21.36899287],[146.03,24.027864],[144.98,50.0],[144.56,803.5652235]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877805354,[[146.05,45.2713653],[146.03,0.12549],[145.69,35.51077995],[145.0,185.77696551],[144.58,100.0]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877805554,[[146.05,45.2713653],[146.03,0.12549],[145.75,14.3173603],[145.74,100.88087369],[145.7,21.47604045]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877805761,[[146.05,45.3968553],[146.03,0.12549],[145.94,34.40180455],[145.92,6.86],[145.9,32.25577179]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877805968,[[146.05,44.027864],[145.94,34.40180455],[145.92,6.86],[145.9,32.25577179],[125.89,5.0]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877806267,[[146.05,44.027864],[145.94,41.26180455],[145.9,32.25577179],[145.78,7.15868015],[145.77,0.3419377]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877807254,[[146.05,43.902374],[145.94,6.86],[145.93,34.93868485],[145.91,6.75845857],[145.9,11.68577179]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877808651,[[146.05,43.902374],[145.94,6.86],[145.93,55.50868485],[145.91,6.75845857],[145.9,11.68577179]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.12,7.11658793]]]
["bitfinex","SOLUSD",1726877808857,[[146.05,43.902374],[145.94,6.86],[145.93,34.93868485],[145.91,6.75845857],[145.9,11.68577179]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.11,0.2449923],[146.19,0.3419377]]]
["bitfinex","SOLUSD",1726877809173,[[146.05,43.902374],[145.94,6.86],[145.93,34.93868485],[145.91,6.75845857],[145.9,11.68577179]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877812074,[[146.05,43.902374],[145.93,34.93868485],[145.91,6.75845857],[145.9,11.68577179],[145.87,342.6127336]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877813359,[[146.05,43.902374],[145.93,34.93868485],[145.91,13.61845857],[145.9,11.68577179],[145.87,342.6127336]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877814875,[[145.98,23.902374],[145.97,20.12549],[145.91,6.75845857],[145.9,18.54577179],[145.89,34.57358909]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877815078,[[146.01,20.25098],[146.0,23.776884],[145.99,0.12549],[145.98,23.902374],[145.97,20.0]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877815280,[[146.01,20.25098],[145.99,0.12549],[145.98,23.902374],[145.97,20.0]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877815281,[[146.01,20.25098],[145.98,23.776884],[144.95,50.6529857],[144.93,7.48840445],[144.52,100.0]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877815579,[[146.03,20.25098],[146.02,23.776884],[146.01,20.25098],[145.98,23.776884],[145.81,7.15868015]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877815783,[[146.03,20.25098],[145.98,23.776884],[145.81,7.15868015],[145.79,14.3173603],[145.0,185.77696551]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877815959,[[146.03,20.25098],[145.98,23.776884],[145.81,7.15868015],[145.78,14.3173603],[145.0,185.77696551]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877816160,[[146.03,20.25098],[145.98,23.776884],[145.81,7.15868015],[145.78,14.3173603],[145.74,0.311048]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877816363,[[146.03,20.25098],[145.98,23.776884],[145.81,7.15868015],[145.79,14.3173603],[145.74,0.311048]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877816561,[[146.05,20.0],[146.03,0.25098],[145.98,23.776884],[145.82,41.14],[145.81,7.15868015]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877816976,[[146.05,20.0],[146.03,0.25098],[145.98,23.776884],[145.86,255.18917568],[145.82,41.14]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877817369,[[146.03,0.25098],[145.99,20.0],[145.98,23.776884],[145.86,255.18917568],[145.82,48.29868015]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877817574,[[146.03,0.25098],[145.99,20.0],[145.98,23.776884],[145.93,34.93868485],[145.9,11.68577179]],[[146.06,0.311048],[146.07,0.0969454],[146.09,22.7594],[146.1,7.11725231],[146.11,0.2449923]]]
["bitfinex","SOLUSD",1726877817882,[[146.03,0.25098],[146.0,1.36906253],[145.99,20.0],[145.98,23.776884],[145.97,6.64846534]],[[146.06,0.311048],[146.07,0.0969454],[146.09,16.1138],[146.11,0.2449923],[146.13,6.5415]]]
["bitfinex","SOLUSD",1726877818185,[[146.05,43.902374],[146.04,1.36898831],[146.03,0.12549],[145.99,20.0],[145.97,6.64846534]],[[146.06,0.311048],[146.07,0.0969454],[146.09,16.1138],[146.11,0.2449923],[146.13,13.66129924]]]
["bitfinex","SOLUSD",1726877818377,[[146.05,43.902374],[146.04,1.36898831],[146.03,0.12549],[145.97,6.64846534],[145.8,20.99883023]],[[146.06,0.311048],[146.07,0.0969454],[146.09,16.1138],[146.11,0.2449923],[146.13,13.66129924]]]
["bitfinex","SOLUSD",1726877818683,[[146.05,43.902374],[146.03,0.12549],[145.97,6.64846534],[145.8,20.99883023]],[[146.06,0.311048],[146.07,0.0969454],[146.09,16.1138],[146.11,0.2449923],[146.13,13.66129924]]]
["bitfinex","SOLUSD",1726877818684,[[146.07,23.902374],[146.06,20.12549],[146.05,45.27136271],[146.03,5.93682271],[146.02,21.7636]],[[146.11,0.2449923],[146.13,22.85259924],[146.16,1.28615643],[146.17,6.5415],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877818877,[[146.07,23.902374],[146.03,5.93682271],[146.02,21.7636]],[[146.11,0.2449923],[146.13,22.85259924],[146.16,1.28615643],[146.17,6.5415],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877818878,[[146.09,23.902374],[146.08,21.49406679],[146.07,23.776884],[146.03,5.93682271],[146.02,21.7636]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877819068,[[146.1,20.12549],[146.09,23.902374],[146.08,1.49406679],[146.03,5.93682271],[146.02,21.7636]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,13.6497629],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877819264,[[146.1,45.27093284],[146.09,23.776884],[146.08,0.12549],[146.03,5.93682271],[146.02,21.7636]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,13.6497629],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877819475,[[146.1,45.39642284],[146.08,0.12549],[146.03,5.93682271],[146.02,21.7636],[145.86,8.34785583]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,13.6497629],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877819476,[[146.1,45.39642284],[146.08,0.12549],[146.03,5.93682271],[146.02,21.7636],[145.86,8.34785583]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877819986,[[146.1,45.39642284],[146.03,5.93682271],[146.02,21.7636],[145.86,8.34785583],[141.66,129.7823404]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877820170,[[146.1,45.39642284],[146.03,5.93682271],[146.02,21.7636],[145.86,8.34785583],[145.69,35.68801258]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877820365,[[146.1,45.39642284],[146.03,5.93682271],[146.02,21.7636],[145.97,48.49203513],[145.94,274.57]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877821080,[[146.1,44.027864],[146.03,5.93682271],[146.02,21.7636],[145.97,48.49203513],[145.94,274.57]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877821976,[[146.1,44.027864],[146.03,5.93682271],[146.02,21.7636],[145.99,6.86],[145.97,41.63203513]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877823289,[[146.1,44.027864],[146.03,5.93682271],[146.02,21.7636],[145.98,6.86],[145.97,41.63203513]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877823883,[[146.04,20.0],[146.03,5.93682271],[146.02,21.7636],[145.97,6.64846534],[145.96,35.33429436]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877824091,[[146.06,20.0],[146.05,23.902374],[146.04,20.0],[146.03,5.93682271],[146.02,21.7636]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877824272,[[146.08,20.0],[146.07,23.902374],[146.06,20.0],[146.03,5.93682271],[146.02,21.7636]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877824794,[[146.08,20.0],[146.07,23.902374],[146.03,5.93682271],[146.02,21.7636],[145.77,0.3419377]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877825390,[[146.08,20.0],[146.07,23.902374],[146.03,5.93682271],[146.02,21.7636],[145.94,616.76852117]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877825584,[[146.1,20.0],[146.09,23.902374],[146.08,20.0],[146.07,0.12549],[146.03,5.93682271]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877825891,[[146.1,20.0],[146.09,23.902374],[146.07,0.12549],[146.03,5.93682271],[145.83,0.311048]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877828389,[[146.07,0.12549],[146.04,20.0],[146.03,5.93682271],[145.94,596.19852117],[145.93,20.57]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877828790,[[146.07,0.12549],[146.04,20.0],[146.03,5.93682271],[145.94,596.19852117],[145.79,138.3192608]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877829169,[[146.07,0.12549],[146.04,20.0],[146.03,5.93682271],[145.96,0.4049923],[145.94,630.60032572]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877829595,[[146.05,24.027864],[146.04,20.0],[146.03,5.93682271],[145.96,0.4049923],[145.94,630.60032572]],[[146.11,0.2449923],[146.13,15.7328],[146.16,0.0969454],[146.17,6.5415],[146.18,7.11897552]]]
["bitfinex","SOLUSD",1726877829891,[[146.03,5.93682271],[145.99,6.4056],[145.98,15.358],[145.96,0.4049923],[145.94,254.0]],[[146.11,6.7864923],[146.13,15.7328],[146.16,0.0969454],[146.22,20.57],[146.23,41.14]]]
["bitfinex","SOLUSD",1726877830088,[[146.03,5.93682271],[145.99,6.4056],[145.98,15.358],[145.96,0.4049923],[145.94,254.0]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.22,20.57]]]
["bitfinex","SOLUSD",1726877830674,[[146.03,5.93682271],[145.99,6.4056],[145.98,15.358],[145.96,0.4049923],[145.94,260.86]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.22,20.57]]]
["bitfinex","SOLUSD",1726877831074,[[146.04,24.027864],[146.03,5.93682271],[145.99,6.4056],[145.98,15.358],[145.96,0.4049923]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.22,20.57]]]
["bitfinex","SOLUSD",1726877831291,[[146.04,24.027864],[146.03,5.93682271],[145.99,6.4056],[145.98,15.358],[145.96,0.4049923]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.21,6.8396]]]
["bitfinex","SOLUSD",1726877832293,[[146.07,20.0],[146.06,23.902374],[146.05,20.0],[146.04,0.12549],[146.03,5.93682271]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.21,6.8396]]]
["bitfinex","SOLUSD",1726877832792,[[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271],[145.61,0.5560403]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.21,6.8396]]]
["bitfinex","SOLUSD",1726877833996,[[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271],[145.89,1.98465331]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.21,6.8396]]]
["bitfinex","SOLUSD",1726877837206,[[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271],[145.89,3.17436499]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.21,6.8396]]]
["bitfinex","SOLUSD",1726877838999,[[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271],[145.91,208.95845857]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.21,6.8396]]]
["bitfinex","SOLUSD",1726877839192,[[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271],[145.96,0.2449923]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.21,6.8396]]]
["bitfinex","SOLUSD",1726877840089,[[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271],[145.96,0.2449923]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,1.2866642],[146.21,6.8396]]]
["bitfinex","SOLUSD",1726877840301,[[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271],[145.96,0.2449923]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.21,6.8396]]]
["bitfinex","SOLUSD",1726877840682,[[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271],[145.96,0.2449923]],[[146.11,6.7864923],[146.12,7.13335396],[146.13,15.7328],[146.16,0.0969454],[146.18,1.18971931]]]
["bitfinex","SOLUSD",1726877844485,[[146.08,1.36886678],[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271]],[[146.11,0.2449923],[146.12,7.13335396],[146.13,15.7328],[146.14,6.2927],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877844693,[[146.08,1.36886678],[146.07,20.0],[146.06,23.902374],[146.04,0.12549],[146.03,5.93682271]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877844694,[[146.09,1.36877363],[146.08,0.25098],[146.07,20.0],[146.06,23.902374],[146.04,0.12549]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,0.0969454],[146.25,48.3859934]]]
["bitfinex","SOLUSD",1726877844886,[[146.09,1.36877363],[146.08,0.25098],[146.07,20.0],[146.06,23.902374]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,0.0969454],[146.25,48.3859934]]]
["bitfinex","SOLUSD",1726877844887,[[146.09,21.36877363],[146.08,0.12549],[146.07,20.0],[146.06,23.902374],[146.03,21.47792271]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,0.0969454],[146.25,48.3859934]]]
["bitfinex","SOLUSD",1726877845095,[[146.09,1.36877363],[146.08,0.12549],[146.07,20.0],[146.06,23.902374],[146.03,21.47792271]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,7.22583693],[146.25,7.2459934]]]
["bitfinex","SOLUSD",1726877845405,[[146.1,23.902374],[146.08,0.12549],[146.07,20.0],[146.06,23.776884],[146.04,6.221]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,7.22583693],[146.2,1.18945207]]]
["bitfinex","SOLUSD",1726877845582,[[146.1,43.902374],[146.08,0.12549],[146.07,20.0],[146.04,6.221],[145.07,50.0]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,7.22583693],[146.27,41.14]]]
["bitfinex","SOLUSD",1726877845783,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.86,14.3173603],[145.85,0.0969454]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,7.22583693],[146.27,41.14]]]
["bitfinex","SOLUSD",1726877845997,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.86,14.3173603]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,7.22583693],[146.27,41.14]]]
["bitfinex","SOLUSD",1726877846201,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.86,14.3173603]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,7.22583693],[146.26,20.57]]]
["bitfinex","SOLUSD",1726877846585,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.86,14.3173603]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,0.0969454],[146.26,20.57]]]
["bitfinex","SOLUSD",1726877846906,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.86,14.3173603]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,7.22569128],[146.26,20.57]]]
["bitfinex","SOLUSD",1726877847305,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,41.84356979],[145.86,14.3173603]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,7.22569128],[146.26,27.4073]]]
["bitfinex","SOLUSD",1726877847491,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.86,14.3173603]],[[146.11,0.2449923],[146.13,15.7328],[146.14,6.2927],[146.16,0.0969454],[146.26,27.4073]]]
["bitfinex","SOLUSD",1726877847885,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.86,14.3173603]],[[146.11,0.2449923],[146.13,15.7328],[146.16,7.22578495],[146.26,27.4073],[146.34,16.1407934]]]
["bitfinex","SOLUSD",1726877848187,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.89,10.33304514]],[[146.11,0.2449923],[146.13,15.7328],[146.16,7.22578495],[146.18,6.2927],[146.26,27.4073]]]
["bitfinex","SOLUSD",1726877848391,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,41.84356979],[145.89,10.33304514]],[[146.11,0.2449923],[146.13,15.7328],[146.16,7.22578495],[146.18,6.2927],[146.26,27.4073]]]
["bitfinex","SOLUSD",1726877848903,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.89,10.33304514]],[[146.11,0.2449923],[146.13,15.7328],[146.16,7.22578495],[146.18,6.2927],[146.26,27.4073]]]
["bitfinex","SOLUSD",1726877849095,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.94,254.0]],[[146.11,0.2449923],[146.13,15.7328],[146.16,7.22578495],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877849701,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.96,20.8149923]],[[146.11,0.2449923],[146.13,15.7328],[146.16,7.22578495],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877849915,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.96,27.6749923]],[[146.11,0.2449923],[146.13,15.7328],[146.16,7.22578495],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877850308,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979],[145.96,27.6749923]],[[146.11,0.2449923],[146.16,7.22578495],[146.17,15.7062],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877850512,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[145.98,1.36849958],[145.97,34.98356979]],[[146.11,0.2449923],[146.16,7.22578495],[146.17,15.7062],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877850684,[[146.1,43.902374],[146.08,1.49398958],[146.04,6.221],[145.97,62.41356979],[145.96,0.2449923]],[[146.11,0.2449923],[146.16,7.22578495],[146.17,15.7062],[146.18,6.2927],[146.25,20.9779934]]]
["bitfinex","SOLUSD",1726877851006,[[146.1,44.027864],[146.04,6.221],[145.97,62.41356979],[145.96,0.2449923],[145.94,596.33491445]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,15.7062],[146.18,6.2927],[146.25,20.9779934]]]
["bitfinex","SOLUSD",1726877851208,[[146.1,44.027864],[146.04,6.221],[145.97,62.41356979],[145.96,0.2449923],[145.94,596.33491445]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.25,20.9779934]]]
["bitfinex","SOLUSD",1726877852311,[[146.1,20.0],[146.04,6.221],[145.97,34.98356979],[145.96,0.2449923],[145.94,596.33491445]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.25,68.9555934]]]
["bitfinex","SOLUSD",1726877852610,[[146.07,20.0],[146.06,24.027864],[146.05,20.0],[146.04,6.221],[145.96,35.17429436]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.24,27.4082]]]
["bitfinex","SOLUSD",1726877852802,[[146.09,20.0],[146.08,24.027864],[146.07,20.0],[146.06,0.12549],[146.04,6.221]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.24,27.4082]]]
["bitfinex","SOLUSD",1726877853108,[[146.09,20.0],[146.08,23.902374],[146.06,0.12549],[146.04,6.221],[145.97,34.98356979]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.24,27.4082]]]
["bitfinex","SOLUSD",1726877853613,[[146.09,20.0],[146.08,23.902374],[146.06,0.12549],[146.04,6.221],[145.97,34.98356979]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.24,20.57]]]
["bitfinex","SOLUSD",1726877854507,[[146.1,45.27095933],[146.09,20.0],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877854714,[[146.1,45.27095933],[146.08,0.12549],[146.04,6.221],[145.97,34.98356979]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877854715,[[146.1,45.27095933],[146.08,0.12549],[146.04,6.221],[146.03,28.12638805],[145.97,34.98356979]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877855611,[[146.1,43.902374],[146.08,0.12549],[146.04,6.221],[146.03,28.12638805],[145.97,34.98356979]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877857791,[[146.06,24.027864],[146.05,20.0],[146.04,6.221],[146.03,21.47792271],[145.95,50.4272552]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.25,62.1179934]]]
["bitfinex","SOLUSD",1726877857792,[[146.06,24.027864],[146.05,20.0],[146.04,6.221],[146.03,21.47792271],[145.95,50.4272552]],[[146.11,0.2449923],[146.16,0.0969454],[146.17,22.82678793],[146.18,6.2927],[146.23,20.57]]]
["bitfinex","SOLUSD",1726877857992,[[146.09,20.0],[146.06,24.027864],[146.04,6.221],[146.03,21.47792271],[145.95,9.36858324]],[[146.11,0.2449923],[146.12,16.3381],[146.16,0.0969454],[146.17,7.12058793],[146.18,6.2927]]]
["bitfinex","SOLUSD",1726877859013,[[146.0,6.2695],[145.99,15.1732],[145.95,9.36858324],[145.94,254.0],[145.9,6.86]],[[146.11,0.2449923],[146.12,22.3926],[146.16,0.0969454],[146.17,7.12058793],[146.23,61.71]]]
["bitfinex","SOLUSD",1726877859316,[[146.0,6.2695],[145.99,15.1732],[145.95,16.01704858],[145.94,254.0],[145.91,243.43433648]],[[146.11,0.2449923],[146.12,22.3926],[146.16,0.0969454],[146.17,7.12058793],[146.23,61.71]]]
["bitfinex","SOLUSD",1726877859497,[[146.0,6.2695],[145.99,15.1732],[145.95,16.01704858],[145.94,254.0],[145.91,243.43433648]],[[146.11,0.2449923],[146.12,22.3926],[146.16,0.0969454],[146.17,7.12058793],[146.23,63.68818627]]]
["bitfinex","SOLUSD",1726877859703,[[146.0,6.2695],[145.99,15.1732],[145.95,16.01704858],[145.94,254.0],[145.91,243.43433648]],[[146.11,0.2449923],[146.12,22.3926],[146.16,0.0969454],[146.17,7.12058793],[146.19,27.6555923]]]
["bitfinex","SOLUSD",1726877860217,[[145.96,6.5144923],[145.95,31.19024858],[145.94,254.0],[145.91,208.95845857],[145.9,6.86]],[[146.11,0.2449923],[146.12,22.3926],[146.16,0.0969454],[146.17,7.12058793],[146.19,27.6555923]]]
["bitfinex","SOLUSD",1726877860218,[[145.96,6.5144923],[145.95,31.19024858],[145.94,254.0],[145.91,208.95845857],[145.9,6.86]],[[146.1,16.3381],[146.11,0.2449923],[146.12,6.0545],[146.16,0.0969454],[146.17,12.95804068]]]
["bitfinex","SOLUSD",1726877860513,[[145.96,6.5144923],[145.95,21.82166534],[145.91,11.79576502],[145.9,6.86],[145.88,254.0]],[[146.1,16.3381],[146.11,0.2449923],[146.16,0.0969454],[146.17,12.95804068]]]
["bitfinex","SOLUSD",1726877860514,[[145.96,6.5144923],[145.95,21.82166534],[145.91,11.79576502],[145.9,6.86],[145.88,254.0]],[[146.1,16.3381],[146.11,0.2449923],[146.14,8.16161317],[146.16,27.5087454],[146.17,54.09804068]]]
["bitfinex","SOLUSD",1726877860714,[[145.96,6.5144923],[145.95,21.82166534],[145.91,11.79576502],[145.9,1.19001774],[145.89,16.24420956]],[[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.14,8.16161317],[146.16,27.5087454]]]
["bitfinex","SOLUSD",1726877861299,[[145.96,6.5144923],[145.95,21.82166534],[145.91,11.79576502],[145.89,16.24420956],[124.9,20.0]],[[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.14,8.16161317],[146.16,27.5087454]]]
["bitfinex","SOLUSD",1726877861510,[[145.96,6.5144923],[145.95,21.82166534],[145.91,11.79576502],[145.89,16.24420956],[145.88,255.19010129]],[[146.07,7.11688349],[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877862319,[[145.97,20.0],[145.96,6.5144923],[145.95,21.82166534],[145.91,11.79576502],[145.89,16.24420956]],[[146.07,7.11688349],[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877863014,[[145.98,0.12549],[145.97,20.0],[145.96,6.5144923],[145.95,21.82166534],[145.91,11.79576502]],[[146.07,7.11688349],[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877863599,[[145.99,20.12549],[145.98,23.902374],[145.97,20.0],[145.96,6.5144923],[145.95,21.82166534]],[[146.07,7.11688349],[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877863812,[[146.0,23.776884],[145.99,20.12549],[145.98,23.902374],[145.96,6.5144923],[145.95,21.82166534]],[[146.07,7.11688349],[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877864018,[[146.01,20.0],[146.0,23.776884],[145.99,20.12549],[145.98,0.12549],[145.96,6.5144923]],[[146.07,7.11688349],[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877864518,[[146.01,20.0],[146.0,23.776884],[145.99,0.12549],[145.98,0.12549],[145.96,6.5144923]],[[146.07,7.11688349],[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877866225,[[146.01,20.0],[146.0,23.776884],[145.99,0.12549],[145.98,0.12549],[145.96,6.5144923]],[[146.07,7.11688349],[146.08,16.3381],[146.09,6.0545],[146.11,0.2449923],[146.12,1.19011708]]]
["bitfinex","SOLUSD",1726877866920,[[146.01,20.0],[146.0,23.776884],[145.99,0.12549],[145.98,0.12549],[145.96,0.2449923]],[[146.06,16.3381],[146.07,7.11688349],[146.09,6.0545],[146.11,0.2449923],[146.12,1.19011708]]]
["bitfinex","SOLUSD",1726877867503,[[146.01,20.0],[145.96,0.2449923],[145.87,7.1049923],[145.77,14.659298],[145.72,21.47604045]],[[146.06,16.3381],[146.07,7.11688349],[146.09,6.0545],[146.11,0.2449923],[146.12,1.19011708]]]
["bitfinex","SOLUSD",1726877867710,[[145.96,0.2449923],[145.93,20.0],[145.87,7.1049923],[145.84,56.82743991],[145.8,349.06455573]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.12,1.19011708]]]
["bitfinex","SOLUSD",1726877867915,[[145.97,0.25098],[145.96,0.2449923],[145.93,20.0],[145.91,21.93165857],[145.88,254.0]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.12,1.19011708]]]
["bitfinex","SOLUSD",1726877868306,[[145.97,0.25098],[145.96,0.2449923],[145.93,20.0],[145.91,28.58012391],[145.88,254.0]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.12,1.19011708]]]
["bitfinex","SOLUSD",1726877869523,[[146.0,20.0],[145.99,24.027864],[145.98,1.36960064],[145.96,0.2449923],[145.93,20.0]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.15,0.311048]]]
["bitfinex","SOLUSD",1726877869731,[[146.01,1.36944876],[146.0,20.0],[145.99,24.027864],[145.96,0.2449923],[144.97,50.0]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.15,0.311048]]]
["bitfinex","SOLUSD",1726877869899,[[146.01,1.36944876],[146.0,20.0],[145.99,24.027864],[145.96,0.2449923],[144.98,50.0]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.15,1.50116407]]]
["bitfinex","SOLUSD",1726877870306,[[146.01,1.36944876],[146.0,20.0],[145.99,24.027864],[145.96,0.2449923],[144.98,50.0]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877870506,[[146.01,1.36944876],[146.0,20.0],[145.99,24.027864],[145.96,0.2449923],[145.77,14.659298]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877870699,[[146.01,1.36944876],[146.0,20.0],[145.99,24.027864],[145.96,0.2449923],[145.77,0.3419377]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877870896,[[146.01,23.902374],[146.0,20.0],[145.99,24.027864],[145.96,0.2449923],[145.9,6.86]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877871114,[[146.02,20.0],[146.01,23.902374],[146.0,20.0],[145.99,0.12549],[145.96,0.2449923]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877871314,[[146.02,20.0],[146.01,23.902374],[145.99,0.12549],[145.96,0.2449923],[145.77,14.659298]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877871517,[[146.02,20.0],[146.01,23.902374],[145.99,0.12549],[145.96,0.2449923],[145.77,0.3419377]],[[146.05,6.0545],[146.06,16.3381],[146.07,7.11688349],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877872219,[[146.02,20.0],[146.01,23.902374],[145.99,0.12549],[145.96,0.2449923],[145.89,43.95779865]],[[146.06,16.3381],[146.07,7.11688349],[146.09,6.6256],[146.11,0.2449923],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877872628,[[146.02,20.0],[146.01,23.902374],[145.99,0.12549],[145.96,15.8733923],[145.91,13.40692391]],[[146.06,16.3381],[146.09,6.6256],[146.11,0.2449923],[146.14,8.16161317],[146.18,41.14]]]
["bitfinex","SOLUSD",1726877872802,[[146.02,20.0],[146.01,23.902374],[145.99,0.12549],[145.96,15.8733923],[145.91,13.40692391]],[[146.06,16.3381],[146.09,13.74227048],[146.11,0.2449923],[146.14,8.16161317],[146.18,41.14]]]
["bitfinex","SOLUSD",1726877873499,[[146.02,20.0],[146.01,23.902374],[145.99,0.12549],[145.96,15.8733923],[145.91,13.40692391]],[[146.06,16.3381],[146.09,13.74227048],[146.11,0.2449923],[146.14,8.16161317],[146.18,47.9811]]]
["bitfinex","SOLUSD",1726877875707,[[146.03,1.36930646],[146.02,20.0],[146.01,23.902374],[145.99,0.12549],[145.96,15.8733923]],[[146.06,16.3381],[146.09,13.74227048],[146.11,0.2449923],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877876220,[[146.03,1.36930646],[146.02,20.0],[146.01,23.902374],[145.99,0.12549],[145.97,6.4374]],[[146.06,16.3381],[146.09,13.74227048],[146.11,0.2449923],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877877005,[[146.04,23.776884],[146.03,0.12549],[146.02,20.0],[146.01,23.902374],[145.99,0.12549]],[[146.06,16.3381],[146.09,13.74227048],[146.11,0.2449923],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877877006,[[146.04,23.776884],[146.03,0.12549],[146.02,20.0],[146.01,24.027864],[145.99,0.12549]],[[146.06,16.3381],[146.09,13.74227048],[146.11,0.2449923],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877877210,[[146.05,20.12549],[146.04,23.776884],[146.01,0.25098],[145.95,6.86],[145.93,34.93868485]],[[146.09,29.58307048],[146.11,0.2449923],[146.14,8.16161317],[146.16,0.0969454],[146.22,8.02911927]]]
["bitfinex","SOLUSD",1726877877420,[[146.05,20.12549],[146.04,23.776884],[146.01,0.12549],[145.95,6.86],[145.93,34.93868485]],[[146.09,22.4664],[146.11,0.2449923],[146.14,8.16161317],[146.16,0.0969454],[146.22,8.02911927]]]
["bitfinex","SOLUSD",1726877877727,[[146.05,20.12549],[146.01,0.12549],[145.95,6.86],[145.93,34.93868485]],[[146.09,22.4664],[146.11,0.2449923],[146.14,8.16161317],[146.16,0.0969454],[146.22,8.02911927]]]
["bitfinex","SOLUSD",1726877877728,[[146.06,23.776884],[146.05,20.12549],[146.01,0.12549],[145.95,6.86],[145.93,34.93868485]],[[146.09,22.4664],[146.11,0.2449923],[146.12,7.11523944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877878725,[[146.06,23.776884],[146.05,20.12549],[146.01,0.12549],[145.95,6.86],[145.93,34.93868485]],[[146.09,15.8408],[146.11,0.2449923],[146.12,7.11523944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877878926,[[146.06,23.776884],[146.05,20.12549],[146.01,0.12549],[145.95,6.86],[145.93,34.93868485]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877879232,[[146.06,23.776884],[146.05,20.12549],[146.01,0.12549],[145.94,6.86],[145.93,34.93868485]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877880416,[[146.01,0.12549],[145.98,20.0],[145.94,6.86],[145.93,34.93868485],[145.9,20.57]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877880912,[[146.02,0.25098],[146.01,0.12549],[145.98,20.0],[145.94,6.86],[145.93,34.93868485]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877881426,[[146.02,0.25098],[145.98,20.0],[145.94,6.86],[145.93,34.93868485],[125.89,5.0]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877881931,[[146.02,0.25098],[145.98,20.0],[145.92,34.33303468],[145.91,20.26692391],[145.87,342.60382227]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877882309,[[146.02,0.25098],[145.98,20.0],[145.92,34.33303468],[145.91,13.40692391],[145.87,342.60382227]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877882928,[[146.02,0.25098],[145.98,20.0],[145.92,41.19303468],[145.91,13.40692391],[145.87,342.60382227]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877883233,[[146.02,0.41098],[145.98,20.0],[145.92,41.19303468],[145.91,13.40692391],[145.87,342.60382227]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877883412,[[146.02,0.41098],[145.98,20.0],[145.97,13.08586534],[145.93,36.30775824],[145.92,20.57]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877884113,[[146.02,0.41098],[145.98,20.0],[145.97,13.08586534],[145.93,43.16775824],[145.92,20.57]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877884308,[[146.05,23.776884],[146.04,20.25098],[146.03,23.936884],[145.98,20.0],[145.97,13.08586534]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877884509,[[146.06,21.36896894],[146.04,0.25098],[146.03,23.936884],[145.98,20.0],[145.97,13.08586534]],[[146.09,15.8408],[146.11,0.2449923],[146.12,13.74083944],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877884724,[[146.06,21.36896894],[146.04,0.25098],[146.03,23.936884],[145.97,13.08586534],[145.83,216.8284083]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.14,8.16161317],[146.16,0.0969454]]]
["bitfinex","SOLUSD",1726877885026,[[146.06,21.36896894],[146.04,0.25098],[146.03,23.936884],[145.97,13.08586534],[145.83,202.511048]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877885218,[[146.06,1.36896894],[146.04,20.25098],[146.03,23.936884],[145.97,13.08586534],[145.94,41.26180455]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877885725,[[146.06,20.0],[146.05,23.776884],[146.04,20.25098],[146.03,23.936884],[145.97,13.08586534]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877885928,[[146.06,20.0],[146.04,0.25098],[146.03,23.936884],[145.97,13.08586534],[145.83,202.511048]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877886313,[[146.06,20.0],[146.04,0.25098],[146.03,23.936884],[145.97,13.08586534],[145.93,6.86]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877886712,[[146.04,20.25098],[146.03,23.936884],[145.97,13.08586534],[145.93,6.86],[145.83,216.8284083]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877886913,[[146.05,23.936884],[146.04,20.25098],[146.03,23.776884],[145.97,13.08586534],[145.93,6.86]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877887113,[[146.06,20.0],[146.05,23.936884],[146.04,20.25098],[145.97,13.08586534],[145.93,6.86]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877887314,[[146.06,20.0],[146.05,23.936884],[146.04,0.25098],[145.97,13.08586534],[145.93,6.86]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877887928,[[146.06,20.0],[146.05,23.936884],[146.04,0.25098],[145.97,13.08586534],[145.9,34.90073818]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877888116,[[146.06,20.0],[146.05,0.16],[146.04,0.12549],[145.97,13.08586534],[145.93,34.93868485]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877888309,[[146.05,0.16],[145.98,20.0],[145.97,13.08586534],[145.93,34.93868485],[145.89,20.57]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877888815,[[146.05,0.16],[145.98,20.0],[145.97,13.08586534],[145.93,34.93868485],[145.91,27.32845857]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877889017,[[146.05,0.16],[145.98,20.0],[145.97,13.08586534],[145.93,41.79868485],[145.91,27.32845857]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877889818,[[145.99,0.16],[145.98,20.0],[145.97,13.08586534],[145.93,41.79868485],[145.91,27.32845857]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877890041,[[146.0,0.25098],[145.99,23.936884],[145.98,20.0],[145.97,13.08586534],[145.94,5.03730645]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877890215,[[146.0,20.25098],[145.99,23.936884],[145.98,20.0],[145.97,13.08586534],[145.94,11.89730645]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877890418,[[146.03,23.776884],[146.02,20.25098],[146.01,23.776884],[145.99,0.16],[145.97,13.08586534]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877890615,[[146.04,20.25098],[146.03,23.776884],[146.02,20.25098],[145.99,0.16],[145.97,13.08586534]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877890935,[[146.05,23.776884],[146.04,20.25098],[146.03,23.776884],[145.99,0.16],[145.97,13.08586534]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877891234,[[146.05,23.776884],[146.04,20.25098],[145.99,0.16],[145.97,13.08586534]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877891235,[[146.06,20.0],[146.05,23.776884],[146.04,0.25098],[145.99,0.16],[145.97,13.08586534]],[[146.09,15.8408],[146.11,0.2449923],[146.12,6.6256],[146.13,7.11386534],[146.14,8.16161317]]]
["bitfinex","SOLUSD",1726877897642,[[146.08,20.0],[146.07,25.14587115],[146.06,20.0],[146.04,0.25098],[146.01,16.5466]],[[146.11,0.2449923],[146.12,6.6256],[146.13,22.88036534],[146.23,41.14],[146.24,255.1]]]
["bitfinex","SOLUSD",1726877897820,[[146.09,1.36865283],[146.08,20.0],[146.07,23.776884],[146.04,0.25098],[146.03,6.0949]],[[146.11,0.2449923],[146.13,22.88036534],[146.16,6.3990454],[146.24,255.1],[146.25,0.4079934]]]
["bitfinex","SOLUSD",1726877898145,[[146.1,43.776884],[146.08,20.0],[146.04,0.25098],[146.03,6.0949],[145.06,50.0]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.24,255.1],[146.25,0.4079934]]]
["bitfinex","SOLUSD",1726877898346,[[146.1,43.776884],[146.04,0.25098],[146.03,6.0949],[145.9,6.20019865],[145.69,42.82561509]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.22,1.18953344]]]
["bitfinex","SOLUSD",1726877898531,[[146.1,43.776884],[146.04,0.25098],[146.03,6.0949],[145.98,6.86],[145.9,6.20019865]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.25,62.0979934]]]
["bitfinex","SOLUSD",1726877898842,[[146.1,43.776884],[146.04,0.25098],[146.03,6.0949],[145.98,6.86],[145.9,6.20019865]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,256.28952224]]]
["bitfinex","SOLUSD",1726877899223,[[146.1,43.776884],[146.04,0.25098],[146.03,6.0949],[145.98,6.86],[145.9,6.20019865]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,255.1]]]
["bitfinex","SOLUSD",1726877899538,[[146.04,20.25098],[146.03,6.0949],[145.97,6.64846534],[145.94,5.03730645],[145.93,377.29751482]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877899743,[[146.04,20.25098],[146.03,6.0949],[145.97,6.64846534],[145.95,34.19867196],[145.94,5.03730645]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877900242,[[146.06,20.12549],[146.05,23.776884],[146.04,0.12549],[146.03,6.0949],[145.97,6.64846534]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877900438,[[146.08,20.0],[146.07,23.776884],[146.06,20.12549],[146.05,23.776884],[146.04,0.12549]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877900643,[[146.06,20.12549],[146.05,23.776884],[146.04,0.12549],[145.95,6.86],[145.94,59.989111]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877901022,[[146.08,20.0],[146.07,23.776884],[146.06,20.12549],[146.05,23.776884],[146.04,0.12549]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877901217,[[146.08,20.0],[146.06,20.12549],[146.05,23.776884],[146.04,0.12549]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877901218,[[146.08,20.0],[146.06,0.12549],[146.05,23.776884],[146.04,0.12549],[145.05,50.0]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877901531,[[146.08,20.0],[146.06,0.12549],[146.05,23.776884],[146.04,0.12549],[145.05,50.0]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,323.6281]]]
["bitfinex","SOLUSD",1726877901734,[[146.06,20.25098],[146.05,23.776884],[146.04,0.12549],[145.58,13.84993519],[145.57,1684.80881352]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,323.6281]]]
["bitfinex","SOLUSD",1726877901935,[[146.07,23.776884],[146.06,20.25098],[145.58,13.84993519],[145.57,1684.80881352],[145.03,69.85490805]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,323.6281]]]
["bitfinex","SOLUSD",1726877902127,[[146.08,20.0],[146.07,23.776884],[146.06,20.25098],[145.58,13.84993519],[145.57,1684.80881352]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,323.6281]]]
["bitfinex","SOLUSD",1726877902323,[[146.08,20.0],[146.07,23.776884],[146.06,0.25098],[145.94,66.849111],[145.58,13.84993519]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,323.6281]]]
["bitfinex","SOLUSD",1726877902947,[[146.08,20.0],[146.07,23.776884],[146.06,0.25098],[145.94,66.849111],[145.81,21.47604045]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,323.6281]]]
["bitfinex","SOLUSD",1726877903426,[[146.08,20.0],[146.07,23.776884],[146.06,0.12549],[145.94,66.849111],[145.81,21.47604045]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,323.6281]]]
["bitfinex","SOLUSD",1726877905030,[[146.08,20.0],[146.07,23.776884],[146.06,0.12549],[145.94,66.849111],[145.86,14.3173603]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.24,323.6281]]]
["bitfinex","SOLUSD",1726877905226,[[146.04,20.0],[145.94,5.03730645],[145.92,20.55],[145.91,34.72087021],[145.86,14.3173603]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.22,61.69]]]
["bitfinex","SOLUSD",1726877905427,[[146.05,0.12549],[146.04,23.776884],[146.03,20.12549],[145.99,6.2549],[145.94,39.439111]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.22,61.69]]]
["bitfinex","SOLUSD",1726877905636,[[146.05,20.12549],[146.04,23.776884],[146.03,20.12549],[145.99,6.2549],[145.94,39.439111]],[[146.11,0.2449923],[146.13,15.7665],[146.16,6.3990454],[146.18,7.11578074],[146.22,61.69]]]
["bitfinex","SOLUSD",1726877905946,[[146.07,20.0],[146.05,20.0],[146.04,23.776884],[145.99,6.2549],[145.94,5.03730645]],[[146.11,0.2449923],[146.13,15.7665],[146.16,0.0969454],[146.18,7.11578074],[146.2,20.55]]]
["bitfinex","SOLUSD",1726877906128,[[146.05,20.0],[145.99,6.2549],[145.97,23.19506534],[145.94,5.03730645],[145.89,34.57358909]],[[146.1,6.3021],[146.11,0.2449923],[146.16,7.45801958],[146.18,7.11578074],[146.2,61.69]]]
["bitfinex","SOLUSD",1726877906329,[[145.99,6.2549],[145.97,23.19506534],[145.94,5.03730645],[145.92,41.19303468],[145.9,26.75019865]],[[146.09,15.7665],[146.1,6.3021],[146.11,0.2449923],[146.16,7.45801958],[146.18,7.11578074]]]
["bitfinex","SOLUSD",1726877907344,[[146.03,23.902374],[145.99,6.2549],[145.97,23.19506534],[145.94,5.03730645],[145.92,41.19303468]],[[146.09,15.7665],[146.1,6.3021],[146.11,0.2449923],[146.16,7.45801958],[146.18,7.11578074]]]
["bitfinex","SOLUSD",1726877907531,[[146.03,20.0],[145.99,6.2549],[145.97,23.19506534],[145.94,5.03730645],[145.92,41.19303468]],[[146.09,15.7665],[146.1,6.3021],[146.11,0.2449923],[146.16,7.45801958],[146.18,27.66578074]]]
["bitfinex","SOLUSD",1726877907735,[[146.03,20.0],[145.99,6.2549],[145.97,23.19506534],[145.94,5.03730645],[145.92,6.86]],[[146.09,15.7665],[146.1,6.3021],[146.11,0.2449923],[146.16,7.45801958],[146.18,27.66578074]]]
["bitfinex","SOLUSD",1726877907936,[[146.0,20.0],[145.99,0.16],[145.97,23.19506534],[145.94,5.03730645],[145.92,6.86]],[[146.09,15.7665],[146.1,6.3021],[146.11,0.2449923],[146.16,7.45801958],[146.18,27.66578074]]]
["bitfinex","SOLUSD",1726877908141,[[145.99,0.16],[145.98,20.0],[145.97,23.19506534],[145.95,6.0949],[145.94,5.03730645]],[[146.09,15.7665],[146.1,6.3021],[146.11,0.2449923],[146.16,7.45801958],[146.18,27.66578074]]]
["bitfinex","SOLUSD",1726877908324,[[145.99,0.16],[145.98,20.0],[145.97,23.19506534],[145.95,6.0949],[145.94,5.03730645]],[[146.09,15.7665],[146.1,6.3021],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877908541,[[145.99,0.16],[145.98,20.0],[145.97,23.19506534],[145.95,6.0949],[145.94,5.03730645]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.19,61.9349923]]]
["bitfinex","SOLUSD",1726877908932,[[146.0,0.25098],[145.99,23.936884],[145.98,20.0],[145.97,23.19506534],[145.95,6.0949]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.19,61.9349923]]]
["bitfinex","SOLUSD",1726877909438,[[146.03,23.776884],[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.99,0.16]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,69.14801958],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877909647,[[146.03,23.776884],[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.99,0.16]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877909838,[[146.04,20.0],[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.99,0.16]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877910247,[[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.99,0.16],[125.4,20.0]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877910461,[[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.99,0.16],[144.99,50.0]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877910630,[[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.99,0.16],[145.86,1.93543903]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877911054,[[146.04,20.0],[146.03,23.776884],[146.02,20.12549],[146.01,23.776884],[146.0,0.12549]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877911252,[[146.04,20.0],[146.02,0.12549],[146.01,23.776884],[146.0,0.12549],[145.01,50.0]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877911754,[[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.01,50.0],[125.42,7.28642853]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877911948,[[146.03,23.776884],[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[144.99,50.0]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877912157,[[146.04,20.0],[146.03,23.776884],[146.02,20.12549],[146.01,23.776884],[146.0,0.12549]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877912345,[[146.04,20.0],[146.02,0.12549],[146.01,23.776884],[146.0,0.12549],[145.01,50.0]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877912651,[[146.04,20.0],[146.02,0.12549],[146.01,23.776884],[146.0,0.12549],[145.89,20.55]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877912951,[[146.03,23.776884],[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.89,20.55]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877913251,[[146.04,20.0],[146.02,0.12549],[146.01,23.776884],[146.0,0.12549],[145.89,20.55]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877913850,[[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.89,20.55],[144.94,0.18435441]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877914053,[[146.04,20.0],[146.03,23.776884],[146.02,20.12549],[146.01,23.776884],[146.0,0.12549]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877914242,[[146.04,20.0],[146.02,0.12549],[146.01,23.776884],[146.0,0.12549],[145.01,50.0]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877914851,[[146.02,20.12549],[146.01,23.776884],[146.0,0.12549],[145.01,50.0],[125.4,20.0]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877915054,[[146.04,20.0],[146.03,23.776884],[146.02,20.12549],[146.0,0.12549],[144.99,50.0]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877915254,[[146.04,20.0],[146.03,23.776884],[146.02,0.12549],[146.0,0.12549],[145.01,50.0]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877916159,[[146.04,20.0],[146.03,23.776884],[146.02,0.12549],[146.0,0.12549],[145.25,33.59856532]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877916753,[[146.04,20.0],[146.03,23.776884],[146.02,0.12549],[146.0,0.12549],[145.87,342.60382227]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,7.45801958],[146.18,20.55]]]
["bitfinex","SOLUSD",1726877918251,[[146.0,0.12549],[145.98,20.0],[145.91,0.2449923],[145.88,308.59969983],[145.87,342.60382227]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,28.00801958],[146.2,1.89351902]]]
["bitfinex","SOLUSD",1726877918557,[[146.0,0.25098],[145.99,23.936884],[145.97,16.5466],[145.91,0.2449923],[145.9,42.29159001]],[[146.09,15.7665],[146.1,13.41749357],[146.11,0.2449923],[146.16,28.00801958],[146.18,6.841]]]
["bitfinex","SOLUSD",1726877918936,[[146.0,0.25098],[145.99,23.936884],[145.97,16.5466],[145.91,0.2449923],[145.9,42.29159001]],[[146.09,15.7665],[146.1,6.3021],[146.11,0.2449923],[146.16,28.00801958],[146.18,6.841]]]
["bitfinex","SOLUSD",1726877919354,[[146.0,0.25098],[145.99,23.936884],[145.97,16.5466],[145.91,0.2449923],[145.9,42.29159001]],[[146.09,22.88915204],[146.1,6.3021],[146.11,0.2449923],[146.16,28.00801958],[146.18,6.841]]]
["bitfinex","SOLUSD",1726877919755,[[146.02,23.902374],[146.01,1.36936321],[146.0,20.25098],[145.99,23.936884],[145.97,16.5466]],[[146.09,22.88915204],[146.1,6.3021],[146.11,0.2449923],[146.14,1.19011695],[146.16,7.45801958]]]
["bitfinex","SOLUSD",1726877919963,[[146.03,20.0],[146.02,23.902374],[146.01,1.36936321],[146.0,0.12549],[145.99,0.16]],[[146.09,22.88915204],[146.1,6.3021],[146.11,0.2449923],[146.14,1.19011695],[146.16,7.45801958]]]
["bitfinex","SOLUSD",1726877920258,[[146.03,20.0],[146.02,23.902374],[146.0,0.12549],[145.99,0.16],[145.0,185.77696551]],[[146.09,22.88915204],[146.1,6.3021],[146.11,0.2449923],[146.14,1.19011695],[146.16,7.45801958]]]
["bitfinex","SOLUSD",1726877920450,[[146.03,20.0],[146.02,23.902374],[146.0,0.12549],[145.99,0.16],[145.83,209.66972815]],[[146.09,22.88915204],[146.1,6.3021],[146.11,0.2449923],[146.14,1.19011695],[146.16,7.45801958]]]
["bitfinex","SOLUSD",1726877920834,[[146.03,20.0],[146.02,23.902374],[146.0,0.12549],[145.99,0.16],[145.9,49.14159001]],[[146.09,22.88915204],[146.1,6.3021],[146.11,0.2449923],[146.14,1.19011695],[146.16,7.45801958]]]
["bitfinex","SOLUSD",1726877921554,[[146.03,20.0],[146.02,23.902374],[146.0,0.12549],[145.99,0.16],[145.91,34.72087021]],[[146.09,22.88915204],[146.1,6.3021],[146.11,0.2449923],[146.14,1.19011695],[146.16,7.45801958]]]
["bitfinex","SOLUSD",1726877921848,[[146.03,20.0],[146.02,23.902374],[146.0,0.12549],[145.99,0.16],[145.92,34.33303468]],[[146.09,15.7665],[146.1,6.3021],[146.11,0.2449923],[146.16,7.45801958],[146.19,20.7949923]]]
["bitfinex","SOLUSD",1726877922046,[[146.03,20.0],[146.02,23.902374],[146.0,0.12549],[145.99,0.16],[145.92,34.33303468]],[[146.09,15.7665],[146.1,6.3021],[146.11,7.36819817],[146.16,8.64797354],[146.19,20.7949923]]]
["bitfinex","SOLUSD",1726877922663,[[146.04,1.36914935],[146.03,20.0],[146.02,23.902374],[146.0,0.12549],[145.99,0.16]],[[146.09,15.7665],[146.1,6.3021],[146.11,7.36819817],[146.16,8.64797354],[146.19,20.7949923]]]
["bitfinex","SOLUSD",1726877922839,[[146.05,23.902374],[146.04,1.36914935],[146.03,20.0],[146.02,23.776884],[146.0,0.12549]],[[146.09,15.7665],[146.1,6.3021],[146.11,7.36819817],[146.16,8.64797354],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877923037,[[146.07,23.902374],[146.06,1.36892269],[146.05,0.12549],[146.03,20.0],[146.02,23.776884]],[[146.11,0.2449923],[146.13,22.63],[146.16,8.64797354],[146.19,0.2449923],[146.24,255.1]]]
["bitfinex","SOLUSD",1726877923260,[[146.08,21.36874223],[146.07,23.902374],[146.05,0.12549],[145.95,20.55],[145.93,377.29751482]],[[146.11,0.2449923],[146.13,22.63],[146.16,14.57969263],[146.19,0.2449923],[146.24,255.1]]]
["bitfinex","SOLUSD",1726877923451,[[146.08,21.36874223],[146.07,23.902374],[146.05,0.12549],[146.03,15.7334],[145.96,35.17429436]],[[146.11,0.2449923],[146.13,22.63],[146.16,14.57969263],[146.19,0.2449923],[146.21,1.18962251]]]
["bitfinex","SOLUSD",1726877923754,[[146.08,21.36874223],[146.07,23.902374],[146.05,0.12549],[146.03,15.7334],[145.96,35.17429436]],[[146.11,0.2449923],[146.13,22.63],[146.16,14.57969263],[146.19,0.2449923],[146.26,1.96070452]]]
["bitfinex","SOLUSD",1726877923955,[[146.08,20.0],[146.07,23.902374],[146.05,0.12549],[146.03,15.7334],[145.96,0.2449923]],[[146.11,0.2449923],[146.13,22.63],[146.16,14.57969263],[146.19,0.2449923],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877924347,[[146.09,1.36871838],[146.08,20.0],[146.07,23.902374],[146.05,0.12549],[146.03,21.76981335]],[[146.11,0.2449923],[146.13,22.63],[146.16,14.57969263],[146.19,0.2449923],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877924761,[[146.08,20.0],[146.07,23.902374],[146.05,0.12549],[146.03,21.76981335],[145.71,707.03617625]],[[146.11,0.2449923],[146.13,22.63],[146.16,14.57969263],[146.19,0.2449923],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877924943,[[146.08,20.0],[146.07,23.902374],[146.05,0.12549],[146.03,21.76981335],[145.96,0.2449923]],[[146.11,0.2449923],[146.13,22.63],[146.16,14.57969263],[146.19,0.2449923],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877925963,[[146.08,20.0],[146.07,23.902374],[146.05,0.12549],[146.03,21.76981335],[145.96,0.2449923]],[[146.11,0.2449923],[146.13,22.63],[146.16,14.57969263],[146.19,0.2449923],[146.24,323.6282]]]
["bitfinex","SOLUSD",1726877928746,[[146.09,1.36877366],[146.08,20.0],[146.07,23.902374],[146.05,0.12549],[146.03,21.76981335]],[[146.11,0.2449923],[146.13,22.63],[146.16,14.57969263],[146.19,0.2449923],[146.24,316.79]]]
["bitfinex","SOLUSD",1726877929050,[[146.1,43.776884],[146.09,1.36877366],[146.08,20.0],[146.07,23.902374],[146.05,0.12549]],[[146.11,0.2449923],[146.13,15.9813],[146.16,14.57969263],[146.17,6.6487],[146.19,0.2449923]]]
["bitfinex","SOLUSD",1726877929275,[[146.1,43.902374],[146.09,1.36877366],[146.05,6.21879],[145.91,209.60367245],[145.9,6.20019865]],[[146.11,0.2449923],[146.16,7.45801958],[146.17,22.63],[146.19,0.2449923],[146.26,61.69]]]
["bitfinex","SOLUSD",1726877958893,[[146.02,0.12549],[146.0,0.2449923],[145.99,0.16],[145.97,28.72116534],[145.72,100.57817706]],[[146.11,15.5257],[146.12,6.1661],[146.13,7.1188917],[146.16,0.0969454],[146.18,7.76539944]]]
["bitfinex","SOLUSD",1726877988313,[[146.04,20.0],[146.03,22.1036],[145.99,9.50752127],[145.98,288.06122445],[145.96,20.7949923]],[[146.15,0.311048],[146.16,0.0969454],[146.17,15.5514],[146.18,14.87837075],[146.19,6.6575923]]]
["bitfinex","SOLUSD",1726878028847,[[146.18,45.39559202],[146.16,6.4168],[146.13,15.4012],[146.12,6.25413131],[146.06,27.4]],[[146.19,0.2449923],[146.24,15.394648],[146.25,0.0969454],[146.26,7.11675579],[146.27,6.1422]]]
["bitfinex","SOLUSD",1726878051699,[[146.39,0.25098],[146.35,20.0],[146.34,23.776884],[146.33,22.0968],[146.27,34.40441625]],[[146.41,0.0660557],[146.43,0.4653233],[146.44,15.7068],[146.47,8.08898651],[146.48,7.11622814]]]
["bitfinex","SOLUSD",1726878097110,[[146.33,0.25098],[146.32,1.36627571],[146.31,20.0],[146.3,23.776884],[146.29,15.965]],[[146.4,15.6878],[146.41,6.3946],[146.43,0.031379],[146.45,7.11714419],[146.51,21.081379]]]
["bitfinex","SOLUSD",1726878131064,[[146.36,0.25098],[146.28,20.0],[146.27,7.0999887],[146.25,15.18985423],[146.24,49.90980842]],[[146.38,15.8976],[146.4,6.515],[146.42,0.0951596],[146.47,0.2499887],[146.66,68.53838389]]]
["bitfinex","SOLUSD",1726878138848,[[146.53,20.0],[146.52,24.027864]],[[146.56,0.2499887],[146.61,22.74658336],[146.65,6.3734887],[146.69,0.4129898],[146.75,3.53063386]]]
["bitfinex","SOLUSD",1726878169665,[[146.74,0.12549],[146.73,20.0],[146.72,23.776884],[146.65,6.85],[146.64,6.1218]],[[146.76,17.0285125],[146.77,6.3563],[146.78,0.0969454],[146.81,0.3033568],[146.82,7.11337113]]]
["bitfinex","SOLUSD",1726878184406,[[146.72,6.5115],[146.7,23.358],[146.69,144.34051032],[146.68,40.18395947],[146.66,6.11649682]],[[146.89,29.889084],[146.9,15.3022],[146.91,0.3872825],[146.95,0.1630011],[146.97,6.8042]]]
["bitfinex","SOLUSD",1726878205537,[[146.76,22.6433],[146.73,6.85],[146.72,34.19432895],[146.71,5.10001915],[146.7,538.35971899]],[[146.93,15.9737],[146.94,6.6347],[146.95,0.1630011],[146.98,0.3872825],[147.01,7.10337735]]]
["bitfinex","SOLUSD",1726878209534,[[146.96,20.0],[146.87,6.85],[146.86,6.03045804],[146.84,34.48195687],[146.69,22.15771251]],[[147.02,22.6084],[147.04,7.65185554],[147.1,1.18361251],[147.17,6.7949],[147.18,0.3872825]]]
["bitfinex","SOLUSD",1726878229647,[[146.84,50.57745654],[146.79,58.38324968],[146.76,23.6055003],[146.73,260.5362],[146.72,85.37937019]],[[146.96,24.027864],[146.97,15.8527],[146.99,6.4507],[147.01,20.43],[147.03,6.8017]]]
["bitfinex","SOLUSD",1726878251275,[[146.85,20.0],[146.84,24.027864],[146.8,23.57969314],[146.78,14.46080489],[146.66,7.07769427]],[[146.94,23.1729],[147.0,0.1073086],[147.01,255.1],[147.04,0.1630011],[147.07,6.7995]]]
["bitfinex","SOLUSD",1726878294006,[[147.01,20.0],[147.0,24.027864],[146.99,16.6355],[146.98,6.2258],[145.99,50.16]],[[147.05,0.2817733],[147.1,0.2817733],[147.13,0.1630011],[147.14,7.09963483],[147.17,255.1]]]
["bitfinex","SOLUSD",1726878300233,[[146.99,20.0],[146.98,6.2258],[146.95,23.23866293],[146.93,7.80579314],[146.91,13.48186204]],[[147.05,0.2817733],[147.08,22.6074],[147.1,0.2817733],[147.13,0.1630011],[147.14,7.09963483]]]
["bitfinex","SOLUSD",1726878329734,[[147.01,0.25098],[147.0,20.0],[146.99,24.027864],[146.98,15.62925607],[146.97,6.03045804]],[[147.04,0.1630011],[147.05,0.2817733],[147.09,13.69238578],[147.1,16.2964733],[147.25,0.2817733]]]
["bitfinex","SOLUSD",1726878345245,[[147.05,20.0],[147.04,7.82346293],[147.0,276.69025804],[146.99,7.80579314],[146.95,34.16657929]],[[147.16,23.776884],[147.17,15.4815],[147.19,6.5926],[147.2,0.2834857],[147.22,0.0969454]]]
["bitfinex","SOLUSD",1726878383183,[[147.0,20.0],[146.99,15.6796],[146.98,6.3242],[146.96,7.82346293],[146.91,33.75152981]],[[147.11,23.902374],[147.12,13.62278587],[147.13,16.3776],[147.17,5.51089591],[147.2,0.4619547]]]
["bitfinex","SOLUSD",1726878402623,[[147.07,20.0],[147.06,15.80509],[147.05,6.3242],[146.7,28.55041006],[125.4,20.0]],[[147.19,23.902374],[147.2,7.66497167],[147.21,16.3776],[147.22,6.2753454],[147.24,6.47841894]]]
["bitfinex","SOLUSD",1726878428240,[[147.12,20.0],[147.11,6.15567539],[147.09,30.26016293],[147.07,15.99162189],[147.04,33.68995356]],[[147.2,0.5769589],[147.22,0.0969454],[147.24,0.2480406],[147.26,29.47394298],[147.3,20.43]]]
["bitfinex","SOLUSD",1726878453969,[[147.0,400.2332186],[146.95,0.2480406],[146.9,6.5408],[146.89,16.0960557],[146.83,254.0]],[[147.03,5.66272437],[147.04,22.77489173],[147.06,6.0504],[147.12,7.98122694],[147.16,274.00473568]]]
["bitfinex","SOLUSD",1726878481888,[[146.9,0.3572262],[146.86,0.2480406],[146.85,15.5609],[146.84,0.0662463],[146.82,6.0026]],[[146.92,7.07240439],[146.93,0.12549],[146.96,20.0],[146.97,6.3784],[146.99,1.18361014]]]
["bitfinex","SOLUSD",1726878517910,[[146.94,15.3222],[146.93,6.2011],[146.92,31.12909842],[146.86,31.37713902],[146.78,288.49858371]],[[147.01,0.25098],[147.02,31.09328786],[147.03,5.66272437],[147.06,0.2480406],[147.08,7.98195682]]]
["bitfinex","SOLUSD",1726878548133,[[147.07,16.348168],[147.02,6.552],[147.01,19.41708621],[146.93,19.41708621],[146.91,0.2480406]],[[147.11,24.027864],[147.12,0.3441948],[147.13,20.0],[147.14,7.08334192],[147.15,20.7642869]]]
["bitfinex","SOLUSD",1726878561065,[[146.95,15.7310406],[146.94,6.4549],[146.93,31.09264889],[146.86,31.34068949],[146.81,340.53079714]],[[147.03,24.027864],[147.04,20.0],[147.06,7.08529887],[147.07,7.7279],[148.06,50.0]]]
["bitfinex","SOLUSD",1726878608877,[[146.92,15.0142],[146.91,8.00435883],[146.9,31.13729289],[146.86,37.41551888],[146.85,8.08837405]],[[147.0,6.37454099],[147.01,7.07158221],[147.03,1.1835674],[147.06,61.5380406],[147.07,15.34028104]]]
["bitfinex","SOLUSD",1726878614494,[[146.92,15.0142],[146.91,6.6430406],[146.89,31.13729289],[146.86,8.33641465],[146.24,35.68801258]],[[146.99,20.0],[147.0,6.37454099],[147.01,7.07158221],[147.03,40.84],[147.04,6.801]]]
["bitfinex","SOLUSD",1726878661953,[[146.91,0.2480406],[146.86,16.6069406],[146.84,0.0662463],[146.81,6.5055948],[146.45,14.17341895]],[[146.92,44.027864],[146.93,7.06633766],[146.96,89.1003],[147.02,17.0054],[147.08,33.9958]]]
["bitfinex","SOLUSD",1726878695090,[[146.86,0.2480406],[146.84,0.0662463],[146.81,15.4269948],[146.8,1.36221343],[146.79,25.81126233]],[[146.87,7.0706537],[146.92,61.29],[146.94,21.228],[146.96,1.8824972],[146.99,17.0079]]]
["bitfinex","SOLUSD",1726878696300,[[146.86,0.2480406],[146.84,0.0662463],[146.81,15.4269948],[146.79,25.81126233],[146.64,9.62734851]],[[146.87,7.3216337],[146.92,61.29],[146.94,28.0338],[146.96,1.8824972],[146.99,23.8189]]]
["bitfinex","SOLUSD",1726878743900,[[147.03,1.35989051],[147.02,23.776884],[147.01,47.39483259],[146.98,6.1013],[146.92,22.75499912]],[[147.06,0.3142869],[147.12,7.40779485],[147.14,255.1],[147.16,48.06039349],[147.21,18.92858231]]]
["bitfinex","SOLUSD",1726878774441,[[147.05,1.35990588],[147.04,19.42234348],[147.02,23.776884],[147.01,22.3559],[147.0,19.42234348]],[[147.06,0.3142869],[147.12,0.3441948],[147.13,7.06319743],[147.14,60.84],[147.15,16.2743869]]]
["bitfinex","SOLUSD",1726878811863,[[147.14,36.20408317],[147.13,1.35877734],[147.12,23.776884],[147.07,15.7357],[146.11,50.6584817]],[[147.15,0.3142869],[147.2,0.3441948],[147.21,6.4819],[147.23,23.27568752],[147.27,40.84]]]
["bitfinex","SOLUSD",1726878826065,[[147.09,15.799],[147.08,26.71489],[147.05,14.11824536],[147.0,0.2480406],[146.99,33.22937394]],[[147.19,0.25098],[147.2,7.22484877],[147.21,6.4819],[147.23,16.2157],[147.26,7.11840687]]]
["bitfinex","SOLUSD",1726878860627,[[147.25,23.776884],[147.24,1.35806145],[147.2,22.0346],[147.18,8.08805997],[147.17,7.80579314]],[[147.26,0.30027547],[147.29,0.3441948],[147.3,7.06736937],[147.31,15.0311],[147.32,13.48942108]]]
["bitfinex","SOLUSD",1726878896848,[[147.28,0.252339],[147.27,15.3777],[147.26,6.5875],[147.25,8.08805997],[147.24,0.252339]],[[147.39,0.12549],[147.4,6.0475],[147.41,16.37489],[147.42,0.0662463],[147.44,41.032339]]]
["bitfinex","SOLUSD",1726878907541,[[147.16,0.4332078],[147.12,1.35869949],[147.11,8.48405967],[147.07,20.0],[147.06,23.64971439]],[[147.22,11.4966],[147.27,1.18237339],[147.31,6.7888],[147.34,40.78],[147.35,1.92385367]]]
["bitfinex","SOLUSD",1726878928168,[[147.16,0.4332078],[147.11,1.75485612],[147.0,33.61280233],[146.99,0.4259076],[146.96,340.80268761]],[[147.23,22.2788],[147.25,12.70560595],[147.3,47.5688],[147.33,255.1],[147.37,16.9649]]]
["bitfinex","SOLUSD",1726878956790,[[147.16,0.4332078],[147.11,0.3959997],[147.07,16.0944],[147.03,6.5856],[146.95,33.77068029]],[[147.18,0.25098],[147.19,6.0402],[147.21,15.1653],[147.22,7.08448252],[147.26,71.347684]]]
["bitfinex","SOLUSD",1726879015245,[[147.07,22.8266275],[147.03,1.35980451],[147.02,20.3166196],[146.98,0.3465275],[146.92,33.95322592]],[[147.13,0.25098],[147.14,20.0],[147.15,7.07180524],[147.16,1.18326185],[147.17,40.78]]]
["bitfinex","SOLUSD",1726879045056,[[147.12,6.4384],[147.11,15.1459],[147.07,0.3465275],[147.04,8.08805997],[146.96,16.57583748]],[[147.19,7.07187179],[147.22,40.78],[147.23,0.2503733],[147.24,17.4795139],[147.25,30.75179609]]]
["bitfinex","SOLUSD",1726879079689,[[147.15,15.679],[147.13,6.0886],[147.02,0.3166196],[146.95,287.77068029],[146.66,42.82561509]],[[147.2,20.25098],[147.21,64.556884],[147.23,0.2503733],[147.24,20.41],[147.29,10.35169609]]]
["bitfinex","SOLUSD",1726879094987,[[147.16,23.776884],[147.15,15.3723],[147.13,6.0886],[147.1,8.08805997],[146.9,254.3465275]],[[147.23,0.2503733],[147.24,27.07796632],[147.25,41.96261754],[147.26,15.4612],[147.29,6.7895]]]
["bitfinex","SOLUSD",1726879151315,[[147.25,23.776884],[147.22,21.6615],[147.14,8.08805997],[147.09,10.55374317],[147.07,2.22628189]],[[147.27,0.2503733],[147.33,15.3974196],[147.34,7.07477684],[147.35,6.4626192],[147.37,1.18172183]]]
["bitfinex","SOLUSD",1726879206471,[[147.23,30.64477604],[147.22,6.4573],[147.21,0.2503733],[146.98,14.51994645],[146.86,35.68801258]],[[147.35,0.25098],[147.36,6.3131733],[147.37,15.0059],[147.41,61.17],[147.42,0.3166196]]]
["bitfinex","SOLUSD",1726879225803,[[147.41,44.027864],[147.38,1.35629582],[147.36,8.11044385],[147.35,23.63006052],[147.29,33.41084891]],[[147.42,0.3166196],[147.45,0.2503733],[147.47,0.0961542],[147.49,0.2503733],[147.51,21.3871]]]
["bitfinex","SOLUSD",1726879263341,[[147.51,25.13229435],[147.5,23.776884],[147.49,16.3653],[147.45,7.80556052],[147.44,0.12549]],[[147.52,0.1636064],[147.55,0.0961542],[147.58,6.246],[147.59,16.0227691],[147.64,41.190677]]]
["bitfinex","SOLUSD",1726879275144,[[147.49,23.776884],[147.48,1.35556858],[147.47,23.776884],[147.46,15.09917604],[147.45,22.97369]],[[147.55,0.0961542],[147.56,6.0355],[147.58,15.642],[147.59,0.3807691],[147.64,41.190677]]]
["bitfinex","SOLUSD",1726879323676,[[147.63,45.13100075],[147.61,15.3116],[147.6,20.0],[147.59,6.1669],[147.58,7.93105052]],[[147.64,0.574057],[147.7,21.7829],[147.73,0.3462531],[147.76,7.04442209],[147.78,40.78]]]
["bitfinex","SOLUSD",1726879346796,[[147.78,23.776884],[147.77,1.35283577],[147.76,7.29361552],[147.75,7.80556052],[147.73,22.879]],[[147.82,0.0961542],[147.88,22.6308],[147.91,0.4147863],[147.92,282.52518822],[147.95,8.00230991]]]
["bitfinex","SOLUSD",1726879378444,[[147.85,23.776884],[147.79,31.09671326],[147.78,20.42095972],[147.75,33.66195086],[147.71,27.189]],[[147.91,0.4147863],[147.93,22.1796],[147.95,0.0662463],[147.97,0.3186321],[147.98,255.1]]]
["bitfinex","SOLUSD",1726879394034,[[147.89,23.776884],[147.85,1.35198703],[147.84,21.81397663],[147.79,6.08],[147.78,13.71068309]],[[147.9,0.3648107],[147.93,22.5829904],[147.95,0.3349028],[147.99,0.3648107],[148.0,7.00907615]]]
["bitfinex","SOLUSD",1726879433497,[[147.98,43.776884],[147.96,20.0],[147.94,0.12549],[147.93,7.89891796],[147.89,7.63021108]],[[147.99,0.3648107],[148.05,0.2],[148.06,15.3273],[148.07,6.4543],[148.08,0.3648107]]]
["bitfinex","SOLUSD",1726879481323,[[147.84,0.1709343],[147.8,10.04700841],[147.79,0.2533389],[147.78,35.09129595],[147.72,33.21912095]],[[147.92,22.1279],[147.94,0.25098],[147.95,27.35530749],[147.96,46.76028343],[147.97,1.17673792]]]
["bitfinex","SOLUSD",1726879501868,[[147.79,0.2533389],[147.75,1.60670821],[147.74,20.0],[147.73,7.57096738],[147.7,0.2533389]],[[147.84,22.1279],[147.87,1.1775278],[147.88,20.3],[147.9,40.61],[147.91,6.7612]]]
["bitfinex","SOLUSD",1726879523804,[[147.79,0.21597173],[147.77,15.9299],[147.76,6.4799],[147.75,0.2533389],[147.7,0.2533389]],[[147.87,6.64468],[147.88,20.0],[147.89,77.4142],[147.9,6.7613],[147.92,7.00299616]]]
["bitfinex","SOLUSD",1726879552508,[[147.55,0.0662463],[147.53,0.2928544],[147.51,0.0961542],[147.48,0.2928544],[147.46,6.1062]],[[147.57,23.776884],[147.58,35.94978],[147.59,30.552384],[147.62,20.3],[147.63,6.285]]]
["bitfinex","SOLUSD",1726879591377,[[147.48,0.2481093],[147.46,16.6026463],[147.44,6.0139],[147.42,31.30873305],[147.08,1634.20431919]],[[147.52,7.29685869],[147.55,96.4838],[147.56,7.65979281],[147.58,6.7759],[147.68,359.34603877]]]
["bitfinex","SOLUSD",1726879621392,[[147.46,0.3405183],[147.41,0.3704262],[147.39,40.86563575],[147.35,19.32083575],[147.34,0.0961542]],[[147.47,24.027864],[147.48,20.0],[147.49,60.588084],[147.52,47.2079],[147.56,23.7063]]]
["bitfinex","SOLUSD",1726879642823,[[147.37,16.2481],[147.36,31.29430061],[147.34,6.5008542],[147.28,30.95378231],[147.22,1.72799456]],[[147.4,7.03210227],[147.42,40.61],[147.45,23.776884],[147.48,22.1837],[147.56,53.0327574]]]
["bitfinex","SOLUSD",1726879669634,[[147.36,0.3693648],[147.34,31.04993651],[147.32,23.0366995],[147.27,31.27722811],[147.2,339.48131918]],[[147.42,81.16098],[147.43,7.02857906],[147.47,1.18089297],[147.49,15.3661],[147.51,22.41356481]]]
["bitfinex","SOLUSD",1726879698154,[[147.34,30.96407335],[147.33,22.7845],[147.32,0.2571995],[147.28,30.96407335],[147.27,0.3234458]],[[147.42,1.18119831],[147.44,6.7824],[147.46,21.8076],[147.47,0.2571995],[147.49,56.81391825]]]
["bitfinex","SOLUSD",1726879736500,[[147.32,0.1363205],[147.28,19.67740314],[147.27,6.4114],[147.25,16.3177477],[147.11,0.3185398]],[[147.33,20.0],[147.35,40.61],[147.36,27.37361089],[147.42,6.791],[147.45,50.981773]]]
["bitfinex","SOLUSD",1726879750125,[[147.42,30.91648075],[147.36,21.35698516],[147.35,52.33298075],[147.34,0.1363205],[147.29,2.715848]],[[147.44,0.25098],[147.45,0.115973],[147.46,20.0],[147.47,40.61],[147.49,7.2285357]]]
["bitfinex","SOLUSD",1726879785412,[[147.28,0.3185398],[147.25,0.3484477],[147.23,6.1613],[147.22,15.1955],[147.11,2.20444464]],[[147.3,0.25098],[147.33,27.96940125],[147.34,87.69923621],[147.38,20.38],[147.39,16.9618]]]
["bitfinex","SOLUSD",1726879805047,[[147.25,0.3484477],[147.18,16.2471],[147.16,19.73722198],[147.15,6.5937],[147.07,19.73722198]],[[147.26,113.37730009],[147.27,6.7904],[147.31,8.68017473],[147.33,23.2006],[147.46,50.0]]]
["bitfinex","SOLUSD",1726879850991,[[147.25,0.3484477],[147.21,15.7113],[147.2,6.4972398],[147.18,19.38877428],[147.07,21.66518427]],[[147.26,60.75],[147.27,6.7902],[147.28,27.4304232],[147.3,15.35],[147.31,12.98306346]]]
["bitfinex","SOLUSD",1726879881504,[[147.16,0.3484477],[147.13,28.58402627],[147.09,6.2645],[147.07,0.3484477],[146.97,1.35940832]],[[147.17,85.96100674],[147.19,27.1741],[147.22,1.96992946],[147.23,6.791],[147.24,16.4237]]]
["bitfinex","SOLUSD",1726879891758,[[147.23,12.41932627],[147.19,15.4965],[147.16,6.3932477],[147.07,0.3484477],[147.01,42.44299049]],[[147.28,40.75],[147.3,8.69920943],[147.32,0.2522935],[147.33,28.68753295],[147.34,20.52353604]]]
["bitfinex","SOLUSD",1726879929310,[[147.21,15.6169],[147.2,6.616],[147.16,0.3484477],[147.01,42.44299049],[146.93,7.33159682]],[[147.27,0.25098],[147.28,20.0],[147.29,64.526884],[147.3,6.789],[147.31,7.04306012]]]
["bitfinex","SOLUSD",1726879958097,[[147.17,37.80402135],[147.16,0.3484477],[147.14,25.83952135],[147.11,0.3185398],[147.07,2.23460879]],[[147.22,20.0],[147.23,41.00098],[147.24,20.0],[147.25,30.81305765],[147.26,13.4394464]]]
["bitfinex","SOLUSD",1726880008091,[[147.33,19.38192135],[147.32,1.35740777],[147.29,20.0],[147.28,35.59262135],[147.24,6.3687]],[[147.36,0.2522935],[147.37,0.12549],[147.39,21.6523],[147.4,1.43353115],[147.41,40.75]]]
["bitfinex","SOLUSD",1726880025719,[[147.32,12.38176373],[147.28,16.2107],[147.25,6.0561],[147.23,8.07970495],[146.73,57.10082012]],[[147.35,20.25098],[147.36,6.7608935],[147.37,40.75],[147.38,15.7116],[147.4,7.0364935]]]
["bitfinex","SOLUSD",1726880093865,[[147.34,12.38176373],[147.3,15.9956],[147.28,6.1099],[147.16,0.3484477],[147.15,53.62966215]],[[147.36,0.2522935],[147.4,0.2522935],[147.41,61.94126511],[147.42,13.43759061],[147.45,37.0674935]]]
["bitfinex","SOLUSD",1726880115311,[[147.38,2.0],[147.36,12.38176373],[147.31,15.0886],[147.29,6.4479],[147.07,216.57456175]],[[147.4,0.2522935],[147.42,0.0662463],[147.43,67.82739312],[147.44,15.2624],[147.46,13.3582]]]
["bitfinex","SOLUSD",1726880166294,[[147.29,15.3373935],[147.27,6.0914],[147.14,10.35627582],[147.07,593.82807099]],[[147.34,64.787864],[147.39,47.46571819],[147.4,1.90986196],[147.41,3.54041253],[147.42,12.28993518]]]
["bitfinex","SOLUSD",1726880212677,[[147.32,12.38176373],[147.31,8.2235],[147.3,15.8635],[147.29,0.2522935],[147.2,2.21596643]],[[147.37,0.12549],[147.38,21.18161461],[147.39,7.20415407],[147.4,40.76],[147.41,6.7838]]]
["bitfinex","SOLUSD",1726880244716,[[147.39,2.0],[147.32,21.3234],[147.31,2.0],[147.29,0.2522935],[147.2,339.73191679]],[[147.41,0.12549],[147.42,43.9686203],[147.43,40.76],[147.44,12.8355],[147.45,0.2522935]]]
["bitfinex","SOLUSD",1726880291291,[[147.28,15.9472],[147.26,6.0312],[147.24,12.38176373],[147.2,0.2522935],[147.16,2.26125577]],[[147.32,84.787864],[147.34,6.787],[147.36,26.11938393],[147.37,13.4399],[147.39,16.9629]]]
["bitfinex","SOLUSD",1726880329939,[[147.29,0.2522935],[147.25,0.2522935],[147.24,15.5901],[147.2,18.96885723],[147.13,1.92385367]],[[147.3,119.04152117],[147.32,7.98028261],[147.33,18.49699129],[147.34,16.9686],[147.35,6.3805]]]
["bitfinex","SOLUSD",1726880377781,[[147.28,18.90846373],[147.26,15.2373],[147.2,0.2522935],[147.17,3.9131411],[147.09,626.65483666]],[[147.35,91.90206085],[147.36,26.37167743],[147.37,6.7857],[147.38,6.6155],[147.39,18.5499563]]]
["bitfinex","SOLUSD",1726880410688,[[147.2,0.2522935],[147.18,19.38225383],[147.17,2.0],[147.16,16.9799477],[147.15,6.3142]],[[147.26,24.027864],[147.27,76.4319],[147.28,27.1699],[147.3,6.2182],[147.33,5.42932989]]]
["bitfinex","SOLUSD",1726880445936,[[147.25,12.40103275],[147.2,1.61061657],[147.17,2.0],[147.16,0.3484477],[147.05,33.45126071]],[[147.29,60.92549],[147.3,13.62514325],[147.32,20.38],[147.33,6.54409779],[147.35,3.54041253]]]
["bitfinex","SOLUSD",1726880467142,[[147.28,12.40103275],[147.21,21.2118],[147.2,0.2522935],[147.02,7.01305702],[147.0,20.0]],[[147.32,7.05170138],[147.33,6.54409779],[147.34,47.3762],[147.36,20.6322935],[147.37,6.7856]]]
["bitfinex","SOLUSD",1726880501655,[[147.29,12.40103275],[147.25,23.776884],[147.24,16.2503],[147.23,6.0636],[147.11,0.3185398]],[[147.35,0.12549],[147.36,7.30635509],[147.37,0.12549],[147.38,47.0974],[147.39,22.0058]]]
["bitfinex","SOLUSD",1726880542417,[[147.44,36.17791675],[147.4,20.0],[147.39,21.9992],[147.36,7.6469171],[147.33,5.66197523]],[[147.45,0.2522935],[147.47,0.0961542],[147.49,0.2522935],[147.51,0.0662463],[147.52,7.04814715]]]
["bitfinex","SOLUSD",1726880557914,[[147.36,12.40103275],[147.35,23.776884],[147.34,16.4673],[147.32,6.3767],[147.2,0.3185398]],[[147.44,0.25098],[147.45,20.2522935],[147.46,7.05036239],[147.47,57.4325542],[147.48,27.0361]]]
["bitfinex","SOLUSD",1726880596934,[[147.38,12.40103275],[147.36,23.776884],[147.35,2.0],[147.31,15.6626],[146.65,71.37602516]],[[147.45,30.12240397],[147.47,40.8961542],[147.49,0.2522935],[147.51,20.4462463],[147.52,20.48731253]]]
["bitfinex","SOLUSD",1726880636247,[[147.43,12.40103275],[147.41,1.35635182],[147.4,23.776884],[147.37,0.12549],[147.16,7.36150472]],[[147.45,0.2522935],[147.47,0.0961542],[147.48,15.4262],[147.49,6.8722935],[147.51,7.11664434]]]
["bitfinex","SOLUSD",1726880689225,[[147.35,2.0],[147.29,28.31102625],[147.27,6.2762],[147.21,1.96603771],[147.13,359.73570183]],[[147.36,0.12549],[147.37,40.87549],[147.38,20.37],[147.39,26.7848],[149.38,339.55920459]]]
["bitfinex","SOLUSD",1726880723572,[[147.29,0.2522935],[147.25,0.2522935],[147.24,12.40103275],[147.23,6.3724],[147.22,16.6644]],[[147.3,7.17538155],[147.34,67.907],[147.35,1.94032064],[147.36,1.18196749],[147.37,15.4614]]]
["bitfinex","SOLUSD",1726880777107,[[147.17,2.0],[147.16,0.3484477],[147.11,16.5116398],[147.1,18.46053275],[147.0,1.90579248]],[[147.18,44.027864],[147.2,27.1635],[147.21,40.75],[147.23,15.77684076],[147.25,25.55013313]]]
["bitfinex","SOLUSD",1726880803616,[[147.11,0.3185398],[147.07,16.5968477],[147.06,6.5601],[147.03,12.40103275],[146.89,601.14854195]],[[147.12,40.62098],[147.13,47.82458463],[147.15,6.7962],[147.18,6.79],[147.19,6.147]]]
["bitfinex","SOLUSD",1726880848661,[[147.02,0.3185398],[146.98,16.9875477],[146.93,0.3185398]],[[147.05,85.147864],[147.08,23.11296355],[147.09,13.86019891],[147.1,15.166]]]
["bitfinex","SOLUSD",1726880893929,[[146.93,0.3185398],[146.9,15.3797],[146.89,6.5320477],[146.87,12.46317603],[146.84,0.3185398]],[[146.94,83.34935266],[146.95,7.09725869],[146.96,20.0],[146.97,6.8042],[146.99,17.88232697]]]
["bitfinex","SOLUSD",1726880911726,[[146.97,16.2018],[146.96,25.92171814],[146.94,19.44551814],[146.93,24.0954238],[146.89,0.3484477]],[[147.01,0.08694725],[147.02,7.08105302],[147.03,0.12549],[147.05,61.12],[147.06,6.8]]]
["bitfinex","SOLUSD",1726880949576,[[147.04,12.43358833],[147.02,22.3469],[146.98,23.776884],[146.93,0.3185398],[146.77,29.8644451]],[[147.09,0.2522935],[147.11,7.09538982],[147.14,61.0022935],[147.15,35.9436],[147.16,8.34876706]]]
["bitfinex","SOLUSD",1726880984715,[[146.93,0.3185398],[146.89,12.80907411],[146.87,15.3272],[146.86,6.2412],[146.84,0.3185398]],[[146.96,41.00098],[146.98,20.43],[146.99,15.27745601],[147.01,23.776884],[147.02,6.808]]]
["bitfinex","SOLUSD",1726881043314,[[146.93,0.3185398],[146.92,28.41102641],[146.91,6.1047],[146.89,0.3484477],[146.73,7.08237787]],[[146.97,7.08532034],[146.98,46.82218397],[147.0,27.2328],[147.03,8.20803899],[147.08,37.53218421]]]
["bitfinex","SOLUSD",1726881071635,[[146.89,0.3484477],[146.84,15.5890398],[146.83,6.2261],[146.82,12.46062641],[146.62,14.37297069]],[[146.9,61.13098],[146.91,20.43],[146.93,6.8063],[146.94,23.776884],[147.27,0.3185398]]]
["bitfinex","SOLUSD",1726881095582,[[146.75,0.3523258],[146.72,0.0961542],[146.69,0.3044735],[146.68,15.4483],[146.61,1.9573721]],[[146.76,0.25098],[146.77,68.38203522],[146.8,6.8119],[146.81,25.69700775],[146.83,6.808]]]
["bitfinex","SOLUSD",1726881132010,[[146.72,0.0961542],[146.7,27.68612641],[146.69,6.7420735],[146.64,0.4006277],[146.49,54.93334879]],[[146.76,47.96433387],[146.79,6.8126],[146.8,3.16375798],[146.83,21.2748],[146.86,17.023]]]
["bitfinex","SOLUSD",1726881190317,[[146.6,0.2505354],[146.57,0.0662463],[146.56,22.7687],[146.46,2.731119],[146.37,0.3466896]],[[146.62,61.31],[146.63,6.8199],[146.64,44.027864],[146.65,44.027864],[146.67,13.2448117]]]
["bitfinex","SOLUSD",1726881206651,[[146.48,0.3746131],[146.46,6.7238542],[146.44,16.2347998],[146.43,12.46062641],[146.39,0.3516461]],[[146.53,105.337864],[146.54,13.89602199],[146.57,1.18775063],[146.58,6.808],[146.59,17.15673389]]]
["bitfinex","SOLUSD",1726881233498,[[146.39,0.3516461],[146.38,0.0961542],[146.36,12.46062641],[146.34,16.4274998],[146.15,55.70018523]],[[146.42,7.05005009],[146.46,1.18860213],[146.47,61.38],[146.49,13.58849289],[146.51,6.45]]]
["bitfinex","SOLUSD",1726881238381,[[146.39,0.3516461],[146.38,0.0961542],[146.34,16.4274998],[146.33,18.61202641],[145.61,0.18350613]],[[146.41,41.13098],[146.42,43.776884],[146.43,7.05027156],[146.44,27.3289],[146.46,1.18860213]]]
["bitfinex","SOLUSD",1726881280164,[[146.4,1.36580241],[146.39,35.41099216],[146.37,8.2728416],[146.31,0.366475],[146.24,10.56700504]],[[146.47,20.0],[146.48,7.07242478],[146.51,62.91141389],[146.52,29.5259],[146.57,287.45329415]]]
["bitfinex","SOLUSD",1726881317593,[[146.49,6.2955],[146.48,20.9629787],[146.47,16.6503],[146.44,19.59789216],[146.38,0.2464261]],[[146.53,0.2464261],[146.56,7.01899317],[146.57,41.03],[146.58,1.18749687],[146.59,0.3425803]]]
["bitfinex","SOLUSD",1726881349630,[[146.53,24.8926],[146.52,19.59789216],[146.51,2.0],[146.44,19.59789216],[146.38,7.34468416]],[[146.59,0.3425803],[146.62,0.3126724],[146.64,68.11817837],[146.65,20.5],[146.66,0.2464261]]]
["bitfinex","SOLUSD",1726881358440,[[146.53,2.0],[146.49,22.1113],[146.48,19.59789216],[146.44,19.59789216],[146.42,10.30756649]],[[146.58,0.25098],[146.59,7.46792733],[146.6,20.0],[146.61,6.8208],[146.62,8.50797981]]]
["bitfinex","SOLUSD",1726881419300,[[146.42,2.2464261],[146.38,0.2464261],[146.36,12.52923966],[146.34,15.3385261],[146.2,8.82552546]],[[146.43,27.37140414],[146.44,6.304],[146.45,57.5706],[146.46,6.8279],[146.47,22.46371886]]]
["bitfinex","SOLUSD",1726881423412,[[146.38,0.2464261],[146.34,0.2464261],[146.32,15.0921],[146.31,6.1914463],[146.3,19.60749534]],[[146.39,20.25098],[146.41,6.8302],[146.43,22.8446],[146.44,20.5],[146.45,7.12380243]]]
["bitfinex","SOLUSD",1726881459927,[[146.27,19.60922413],[146.25,6.3260261],[146.24,10.30561513],[146.23,19.60922413],[146.2,15.4298542]],[[146.36,0.25098],[146.37,20.0],[146.38,47.5811],[146.39,16.5223],[146.4,0.2464261]]]
["bitfinex","SOLUSD",1726881466842,[[146.25,0.2464261],[146.23,15.6047],[146.21,37.79713815],[146.2,0.0961542],[146.16,31.65129185]],[[146.32,0.25098],[146.33,0.5000104],[146.37,20.0],[146.38,13.660307],[146.39,16.5223]]]
["bitfinex","SOLUSD",1726881488845,[[146.33,37.63077485],[146.31,16.3896],[146.23,31.36047485],[146.22,341.68781424],[146.2,0.0961542]],[[146.4,0.2464261],[146.45,0.2464261],[146.46,20.0],[146.47,13.14831921],[146.48,15.8034]]]
["bitfinex","SOLUSD",1726881520581,[[146.4,23.776884],[146.39,15.7418],[146.33,1.89704722],[146.29,0.2464261],[146.2,7.19441226]],[[146.45,0.2464261],[146.48,15.3158],[146.49,6.8219365],[146.51,6.9217542],[146.52,48.09119454]]]
["bitfinex","SOLUSD",1726881558226,[[146.4,19.58270201],[146.39,10.30504908],[146.38,0.2464261],[146.37,25.61370201],[146.36,15.6621]],[[146.5,22.8405],[146.51,0.2216442],[146.53,27.1371724],[146.71,0.3126724],[146.72,3.53515625]]]
["bitfinex","SOLUSD",1726881578565,[[146.38,0.2464261],[146.35,15.0216],[146.34,0.2464261],[146.32,6.2355],[146.31,31.36535266]],[[146.43,0.25098],[146.44,7.07229901],[146.46,70.1766],[146.5,20.51],[146.83,35.4958759]]]
["bitfinex","SOLUSD",1726881600271,[[146.38,0.2464261],[146.37,16.1946],[146.35,26.19700055],[146.3,27.37852544],[146.28,1.90600795]],[[146.45,0.25098],[146.46,23.776884],[146.47,20.0],[146.48,41.03],[146.49,7.07835582]]]
["bitfinex","SOLUSD",1726881615899,[[146.46,16.1015],[146.45,19.59260055],[146.42,6.5336],[146.31,15.64570564],[146.29,35.05283146]],[[146.51,0.0961542],[146.53,0.3126724],[146.57,6.8227],[146.58,0.5000104],[146.59,20.3425803]]]
["bitfinex","SOLUSD",1726881657644,[[146.38,0.2464261],[146.34,0.2464261],[146.31,0.05897559],[146.3,21.5279],[146.29,0.3425803]],[[146.39,0.25098],[146.4,7.03242134],[146.41,47.8601],[146.42,20.0],[146.44,1.18926068]]]
["bitfinex","SOLUSD",1726881678656,[[146.35,16.5402],[146.34,6.6581261],[146.31,39.65157614],[146.29,0.3425803],[146.2,3.1446286]],[[146.43,24.027864],[146.44,55.36364412],[146.45,15.6307],[146.46,20.51],[146.47,8.38904878]]]
["bitfinex","SOLUSD",1726881721496,[[146.36,17.19758322],[146.35,25.80840055],[146.34,0.2464261],[146.33,23.776884],[146.31,0.05897559]],[[146.45,41.03],[146.48,6.8269],[146.49,47.677481],[146.52,1.18864752],[146.53,255.3464261]]]
["bitfinex","SOLUSD",1726881733615,[[146.46,22.0471],[146.41,19.59260055],[146.37,19.59260055],[146.31,0.05897559],[146.29,29.89703543]],[[146.52,0.25098],[146.53,0.2464261],[146.54,23.776884],[146.55,41.03],[146.57,13.82350401]]]
["bitfinex","SOLUSD",1726881766131,[[146.6,23.776884],[146.59,24.20685232],[146.58,20.0],[146.57,6.2288],[146.53,7.74964277]],[[146.62,0.31994311],[146.66,0.2464261],[146.68,0.0961542],[146.71,20.3126724],[146.72,12.8607]]]
["bitfinex","SOLUSD",1726881805291,[[146.74,19.59260055],[146.73,21.36259665],[146.72,23.902374],[146.71,0.12549],[146.7,16.3999]],[[146.75,0.2688994],[146.77,0.0961542],[146.82,15.3757],[146.83,6.3338]]]
["bitfinex","SOLUSD",1726881832828,[[146.88,63.5296943],[146.87,1.36108649],[146.86,19.6273203],[146.85,16.0174],[146.83,14.00414277]],[[146.89,0.3750429],[146.95,0.4049508],[146.97,0.0662463],[146.98,16.1433],[147.0,0.3087966]]]
["bitfinex","SOLUSD",1726881839058,[[146.94,43.245364],[146.93,39.0036606],[146.92,16.2145],[146.89,8.23971421],[146.88,13.6245304]],[[146.95,0.4049508],[146.97,0.0662463],[147.0,0.3087966],[147.06,270.8264429],[147.07,6.5425]]]
["bitfinex","SOLUSD",1726881873790,[[146.94,23.902374],[146.93,20.0],[146.92,23.902374],[146.9,16.1355],[146.81,0.3087966]],[[146.97,0.0662463],[147.0,15.3132966],[147.01,6.2308],[147.03,0.0961542],[147.05,7.03915469]]]
["bitfinex","SOLUSD",1726881892507,[[146.9,43.776884],[146.89,12.4426616],[146.87,0.25098],[146.86,16.5743],[146.85,6.1926199]],[[146.96,1.70142796],[146.97,21.4132],[146.98,7.29244539],[146.99,0.12549],[147.01,47.6624]]]
["bitfinex","SOLUSD",1726881942541,[[146.93,36.2195456],[146.9,20.0],[146.86,15.3639],[146.85,16.38748619],[146.78,281.49753484]],[[146.98,15.8881],[146.99,0.3568821],[147.0,6.4697],[147.03,0.344538],[147.04,47.96667423]]]
["bitfinex","SOLUSD",1726881952464,[[146.92,43.776884],[146.89,19.442792],[146.88,15.1998],[146.85,7.74964277],[146.79,8.86447851]],[[146.97,1.70126616],[146.99,0.3568821],[147.02,62.8975],[147.03,0.344538],[147.35,48.20005972]]]
["bitfinex","SOLUSD",1726881982395,[[146.83,0.2061318],[146.8,20.0],[146.79,19.6911758],[146.68,15.54518137],[146.66,48.56446924]],[[146.88,6.1753],[146.92,16.1522],[146.93,7.08632117],[146.94,0.042252],[146.96,67.6645]]]
["bitfinex","SOLUSD",1726882026157,[[146.79,0.2483838],[146.75,0.2483838],[146.74,20.0],[146.73,16.2148],[146.72,18.91443455]],[[146.81,0.25098],[146.82,1.70328031],[146.83,64.887864],[146.86,13.90678473],[146.87,15.6514]]]
["bitfinex","SOLUSD",1726882072098,[[146.79,0.2483838],[146.75,0.2483838],[146.74,13.85056923],[146.73,16.2148],[146.72,6.4362154]],[[146.8,0.12549],[146.81,0.12549],[146.82,20.0],[146.83,40.86],[146.86,23.62749231]]]
["bitfinex","SOLUSD",1726882102788,[[146.81,15.7034],[146.8,25.99902237],[146.79,0.2483838],[146.75,26.12308933],[146.73,7.74964277]],[[146.89,0.12549],[146.9,23.902374],[146.91,40.86],[146.92,21.70260053],[146.93,6.8063]]]
["bitfinex","SOLUSD",1726882154932,[[146.79,0.2483838],[146.75,0.2483838],[146.74,15.1021],[146.72,6.6628154],[146.71,12.46961338]],[[146.8,64.887864],[146.82,1.70368872],[146.83,26.8108],[146.85,36.3046],[146.86,7.77290235]]]
["bitfinex","SOLUSD",1726882165653,[[146.75,0.2483838],[146.72,0.0962154],[146.7,0.2483838],[146.68,16.1673],[146.67,6.4302]],[[146.76,84.887864],[146.77,8.51773369],[146.79,15.6791],[146.8,36.28072855],[147.15,35.4958759]]]
["bitfinex","SOLUSD",1726882222396,[[146.85,41.657],[146.83,12.46961338],[146.76,1.91571842],[146.75,7.74964277],[146.7,0.2483838]],[[146.86,0.2483838],[146.9,0.2483838],[146.94,1.95048946],[146.95,40.95],[146.96,7.09251996]]]
["bitfinex","SOLUSD",1726882239426,[[146.82,12.46961338],[146.8,20.0],[146.79,15.5476],[146.78,6.6141],[146.66,7.40631304]],[[146.86,0.2483838],[146.91,68.04144765],[146.92,15.5202],[146.93,6.8062],[146.96,17.0125]]]
["bitfinex","SOLUSD",1726882283348,[[146.89,56.48249206],[146.87,15.3087],[146.85,1.89309672],[146.84,6.1997],[146.75,27.5143838]],[[146.9,0.2483838],[146.94,0.2483838],[146.96,6.1829],[146.99,56.85681],[147.02,6.8018]]]
["bitfinex","SOLUSD",1726882304246,[[146.91,20.0],[146.9,19.45809052],[146.89,23.902374],[146.88,20.12549],[146.87,15.3087]],[[146.94,0.2483838],[146.99,17.6078822],[147.01,6.2842],[147.03,48.0972004],[147.1,6.816]]]
["bitfinex","SOLUSD",1726882343391,[[146.98,56.22948896],[146.94,22.4734],[146.85,0.16],[146.83,0.2483838],[146.82,261.04753484]],[[146.99,0.32071],[147.03,0.3459004],[147.06,21.5912],[147.08,41.2641877],[147.09,7.09258871]]]
["bitfinex","SOLUSD",1726882383739,[[147.15,12.45260496],[147.13,1.35885458],[147.12,44.027864],[147.1,6.6344],[147.09,16.97816129]],[[147.16,0.3141877],[147.2,15.0191],[147.21,6.8548498],[147.25,61.7141877],[147.26,6.7907]]]
["bitfinex","SOLUSD",1726882412662,[[147.09,20.0],[147.08,12.45260496],[147.06,6.19976112],[147.05,24.027864],[147.03,6.1777]],[[147.15,16.5097],[147.16,0.4396777],[147.17,47.2148],[147.19,13.88109]]]
["bitfinex","SOLUSD",1726882442004,[[147.01,0.2483838],[146.98,12.45260496],[146.97,0.2483838],[146.93,1.36060784],[146.92,20.2483838]],[[147.04,6.2074],[147.05,56.1546],[147.09,27.2085],[147.12,1.18277928],[147.33,13.98827208]]]
["bitfinex","SOLUSD",1726882454290,[[147.01,0.2483838],[146.98,12.45260496],[146.97,0.2483838],[146.96,15.2421],[146.93,1.91588094]],[[147.06,23.776884],[147.07,41.07549],[147.08,16.3721],[147.1,13.88684961],[147.11,20.41]]]
["bitfinex","SOLUSD",1726882511279,[[146.88,0.2483838],[146.85,0.0658039],[146.83,0.2483838],[146.82,15.4519],[146.81,0.096866]],[[146.89,45.73063117],[146.91,56.5224],[146.93,33.5206],[146.95,1.18269062],[146.96,6.809]]]
["bitfinex","SOLUSD",1726882529603,[[146.76,0.0658039],[146.74,0.3075998],[146.72,0.096866],[146.7,15.8837],[146.69,0.3075998]],[[146.77,91.96577382],[146.79,15.687],[146.8,20.41],[146.81,13.1412],[146.83,6.809]]]
["bitfinex","SOLUSD",1726882547423,[[146.74,0.3075998],[146.72,0.096866],[146.69,0.3075998],[146.68,15.8103],[146.66,6.3951]],[[146.75,86.5823082],[146.77,20.41],[146.78,30.31326076],[146.79,6.3981],[146.8,8.72629858]]]
["bitfinex","SOLUSD",1726882573952,[[146.67,0.1768627],[146.64,15.257366],[146.62,6.4434],[146.61,12.76511136],[146.42,41.61731537]],[[146.68,64.877864],[146.71,20.41],[146.73,7.09777729],[146.74,13.1246],[146.77,16.2087]]]
["bitfinex","SOLUSD",1726882603603,[[146.7,1.36328725],[146.69,15.6288],[146.68,26.17787759],[146.67,0.1768627],[146.53,14.14909165]],[[146.77,41.10098],[146.78,23.776884],[146.79,7.10033089],[146.81,0.2014476],[146.82,42.4112]]]
["bitfinex","SOLUSD",1726882629727,[[146.61,0.3125064],[146.58,0.0658039],[146.55,16.2256724],[146.54,6.225],[146.52,19.54067759]],[[146.62,20.25098],[146.64,7.09915664],[146.68,76.55883403],[146.71,27.219],[172.0,11.0]]]
["bitfinex","SOLUSD",1726882646828,[[146.61,0.3690168],[146.6,6.636],[146.58,16.087],[146.57,0.3168978],[146.52,0.2510939]],[[146.65,1.7049906],[146.66,20.0],[146.67,0.25098],[146.68,20.0],[146.69,64.626884]]]
["bitfinex","SOLUSD",1726882674645,[[146.43,0.3198781],[146.41,0.0658039],[146.37,15.8538441],[146.36,25.88877759],[146.28,7.09958754]],[[146.44,27.3506641],[146.47,40.85],[146.49,20.41],[146.5,1.70762937],[146.52,6.4604]]]
["bitfinex","SOLUSD",1726882686083,[[146.43,0.3198781],[146.42,15.5297],[146.41,0.0658039],[146.39,6.0028],[146.37,0.4167441]],[[146.48,40.85],[146.49,8.53398014],[146.5,20.41],[146.51,15.0061],[146.53,6.809]]]
["bitfinex","SOLUSD",1726882721883,[[146.41,0.5307647],[146.37,0.3451664],[146.35,22.8661],[146.32,12.8694951],[146.23,0.3141043]],[[146.42,45.73571773],[146.44,40.85],[146.45,27.3383],[146.47,23.09651475],[146.49,7.96904395]]]
["bitfinex","SOLUSD",1726882749225,[[146.44,16.287],[146.43,43.37509978],[146.42,6.0079],[146.41,0.5307647],[146.37,19.94338218]],[[146.52,20.0],[146.53,7.09166535],[146.56,6.8231],[146.57,15.7101],[146.58,1.18410588]]]
["bitfinex","SOLUSD",1726882768656,[[146.48,6.505],[146.47,16.505],[146.46,0.2166604],[146.45,19.59821578],[124.2,3.0]],[[146.55,1.95731277],[146.56,20.0],[146.57,7.0888865],[146.58,47.6722],[146.6,35.6594]]]
["bitfinex","SOLUSD",1726882786291,[[146.46,0.2166604],[146.44,6.4233],[146.43,15.3795],[146.41,0.3141043],[146.4,12.52885147]],[[146.47,1.70714446],[146.5,20.12549],[146.51,71.717774],[146.53,20.51],[146.81,48.93649026]]]
["bitfinex","SOLUSD",1726882820936,[[146.46,0.2166604],[146.41,0.3141043],[146.4,16.2085],[146.37,6.9732664],[146.28,0.3451664]],[[146.47,84.892374],[146.48,1.70708229],[146.5,27.72488074],[146.53,21.8141],[146.59,36.70444282]]]
["bitfinex","SOLUSD",1726882850767,[[146.32,0.3141043],[146.28,0.3451664],[146.25,16.6423],[146.24,26.24725313],[146.23,0.3141043]],[[146.33,27.34639116],[146.36,40.99],[146.37,6.8321],[146.38,20.51],[146.39,1.93281099]]]
["bitfinex","SOLUSD",1726882855088,[[146.32,0.3141043],[146.31,16.3029],[146.3,6.4911],[146.28,0.3451664],[146.03,7.04753484]],[[146.33,1.7087487],[146.34,20.0],[146.35,7.21606139],[146.36,40.99],[146.37,6.832]]]
["bitfinex","SOLUSD",1726882905752,[[146.33,12.55663276],[146.32,16.2798043],[146.31,6.5968],[146.23,2.29575259],[146.19,7.43632865]],[[146.39,7.0924638],[146.44,58.37234541],[146.45,8.25700021],[146.46,20.51],[146.47,6.4319]]]
["bitfinex","SOLUSD",1726882917039,[[146.32,0.3141043],[146.3,6.5071],[146.28,15.7798664],[146.23,0.3141043],[146.11,42.04711514]],[[146.38,1.95946373],[146.39,60.99],[146.42,42.4917],[146.44,8.58918656],[146.45,6.2488507]]]
["bitfinex","SOLUSD",1726882959502,[[146.32,0.3141043],[146.28,16.6092664],[146.26,25.66545663],[146.17,1.18817011],[146.13,254.0]],[[146.38,21.70833917],[146.39,16.75018],[146.4,47.8208],[146.42,33.09866596],[146.45,37.5817]]]
["bitfinex","SOLUSD",1726882985323,[[146.33,23.776884],[146.32,12.86849061],[146.31,21.773],[146.28,0.3451664],[146.23,0.3141043]],[[146.39,1.70810102],[146.4,20.0],[146.41,7.08632706],[146.42,6.95529],[146.43,57.1944]]]
["bitfinex","SOLUSD",1726883004247,[[146.28,0.3451664],[146.23,15.6343043],[146.19,26.50800762],[146.14,2.23330302],[146.03,34.46182072]],[[146.29,7.07585414],[146.3,60.99],[146.32,23.776884],[146.33,22.5249],[146.45,3.49706802]]]
["bitfinex","SOLUSD",1726883028634,[[146.31,12.57497136],[146.28,15.5470664],[146.23,0.3141043]],[[146.38,20.0],[146.39,40.99],[146.4,8.01849241],[146.42,27.1842],[146.47,16.02946311]]]
["bitfinex","SOLUSD",1726883087819,[[146.28,6.4087664],[146.26,12.57497136],[146.25,16.5601],[146.23,0.3141043],[146.19,2.32602635]],[[146.35,61.31098],[146.36,7.06802447],[146.37,8.54101071],[146.4,5.62411525],[146.42,33.21675476]]]
["bitfinex","SOLUSD",1726883129250,[[146.28,0.3451664],[146.23,0.3141043],[146.19,15.8499664],[146.18,19.14517136],[146.11,2.27939364]],[[146.29,98.99398107],[146.32,35.7199],[146.34,25.1139479],[146.36,6.614],[146.42,37.64636802]]]
["bitfinex","SOLUSD",1726883137077,[[146.23,0.3141043],[146.19,0.3451664],[146.18,6.5702],[146.16,15.4199],[146.14,12.88907566]],[[146.24,24.027864],[146.25,48.18750734],[146.26,6.8371],[146.27,36.3397],[146.28,20.0]]]
["bitfinex","SOLUSD",1726883167407,[[146.15,22.2106],[146.14,0.3141043],[146.11,0.3451664],[146.07,1.94046558],[145.95,34.19867196]],[[146.2,1.7104116],[146.21,7.13517123],[146.24,41.06],[146.25,20.53],[146.26,15.613]]]
["bitfinex","SOLUSD",1726883202854,[[146.25,25.14416964],[146.24,26.2294204],[146.22,15.3968],[146.16,21.59458068],[146.13,7.62625863]],[[146.3,7.36847987],[146.35,0.2483004],[146.38,42.24482186],[146.39,22.9270004],[146.47,34.1385]]]
["bitfinex","SOLUSD",1726883218056,[[146.17,23.776884],[146.16,41.6254204],[146.14,0.3141043],[146.08,1.98106865],[146.02,17.02534194]],[[146.27,7.11282658],[146.29,6.8357],[146.3,16.6148004],[146.31,26.8461],[146.32,18.79660196]]]
["bitfinex","SOLUSD",1726883258507,[[146.14,0.3141043],[146.11,0.3451664],[146.1,6.3343],[146.09,15.885],[146.07,19.6813204]],[[146.17,1.71081646],[146.18,7.10915715],[146.2,67.9003],[146.25,20.264858],[146.32,34.86863178]]]
["bitfinex","SOLUSD",1726883277614,[[146.14,0.3141043],[146.13,23.776884],[146.12,16.2044],[146.11,6.8582664],[146.09,19.65888287]],[[146.2,7.09460505],[146.21,56.99909],[146.22,13.0487],[146.26,20.53],[146.29,1.71058366]]]
["bitfinex","SOLUSD",1726883294419,[[146.11,0.3451664],[146.06,16.5769],[146.05,6.3985043],[146.04,19.65888287],[146.02,20.00404927]],[[146.15,1.71116945],[146.17,0.12549],[146.18,47.77789],[146.21,36.3436],[146.25,6.842]]]
["bitfinex","SOLUSD",1726883337972,[[146.11,0.3451664],[146.05,16.8988043],[146.03,6.2034],[146.02,0.3451664],[145.99,19.69792686]],[[146.12,48.39287175],[146.13,23.2466],[146.15,27.1423],[146.17,1.95057849],[146.2,1.18847521]]]
["bitfinex","SOLUSD",1726883357779,[[145.97,0.1592707],[145.95,6.3514],[145.93,12.96573337],[145.88,0.3141043],[121.43,0.2]],[[146.03,0.25098],[146.04,30.85006045],[146.05,6.847],[146.07,41.06],[146.08,15.1015]]]
["bitfinex","SOLUSD",1726883396610,[[146.03,23.776884],[146.02,12.60828158],[146.0,15.6889],[145.97,6.535],[145.86,34.75324457]],[[146.08,7.04393707],[146.1,16.22011373],[146.11,6.6488],[146.13,42.8316177],[146.14,7.1159989]]]
["bitfinex","SOLUSD",1726883421243,[[145.98,0.10298517],[145.95,39.70779314],[145.83,0.2731989],[145.8,34.49316034],[144.95,50.0]],[[146.04,24.66908741],[146.05,0.12549],[146.06,41.12],[146.07,20.67549],[147.07,50.0]]]
["bitfinex","SOLUSD",1726883431124,[[145.98,0.09482077],[145.95,19.70779314],[145.93,6.617435],[145.88,20.05443277],[145.81,342.60289751]],[[146.03,1.71210495],[146.04,16.4556],[146.06,48.16549656],[146.08,6.5014],[146.09,27.54784823]]]
["bitfinex","SOLUSD",1726883463861,[[145.98,0.09482077],[145.93,0.344335],[145.9,28.99131241],[145.89,6.1671],[145.88,0.34663963]],[[145.99,56.2467],[146.0,7.04765011],[146.02,1.19225092],[146.03,20.55],[146.07,17.1152]]]
["bitfinex","SOLUSD",1726883501392,[[146.07,25.14588857],[146.06,12.60112637],[146.03,20.0],[146.02,0.12549]],[[146.09,0.15264823],[146.12,7.08160645],[146.13,0.247469],[146.15,54.0687],[146.18,0.247469]]]
["bitfinex","SOLUSD",1726883513594,[[146.0,23.776884],[145.99,16.0237],[145.98,26.22082049],[145.93,14.90735029],[145.91,8.46782491]],[[146.08,7.08032885],[146.09,6.27634823],[146.1,41.37098],[146.11,6.8441],[146.12,15.9451]]]
["bitfinex","SOLUSD",1726883542717,[[145.98,0.13772077],[145.93,18.04584436],[145.92,19.68199972],[145.91,6.6508],[145.88,40.02863935]],[[145.99,7.08378568],[146.02,57.4687],[146.03,6.0861],[146.05,1.18847906],[146.06,20.55]]]
["bitfinex","SOLUSD",1726883570714,[[145.88,0.34663963],[145.85,0.344335],[145.82,16.0825],[145.81,6.596],[145.7,0.3132729]],[[145.94,105.446884],[145.95,8.56657547],[145.96,15.1399],[145.98,23.776884],[145.99,17.1245]]]
["bitfinex","SOLUSD",1726883616172,[[145.61,0.4052953],[145.59,35.42412087],[145.57,6.618],[145.56,10.3701575],[145.53,19.85782477]],[[145.71,1.71619276],[145.72,12.9749],[145.73,0.12549],[145.74,56.3593],[145.75,0.12549]]]
["bitfinex","SOLUSD",1726883620855,[[145.53,0.0658039],[145.5,19.79202087],[145.49,7.0543574],[145.47,7.0809235],[145.46,35.29552087]],[[145.63,1.71728975],[145.64,6.80628],[145.65,15.558],[145.66,41.12],[145.68,20.55]]]
["bitfinex","SOLUSD",1726883651089,[[145.62,23.776884],[145.61,15.67984482],[145.58,0.096866],[145.41,35.36516609],[144.62,50.0]],[[145.69,17.44828605],[145.71,7.06040014],[145.72,0.0565534],[145.73,47.3434],[145.75,20.62]]]
["bitfinex","SOLUSD",1726883676345,[[145.61,3.0],[145.58,0.096866],[145.56,0.3096085],[145.54,12.69346427],[145.53,0.0658039]],[[145.63,1.71705848],[145.64,47.2716],[145.65,16.5929],[145.66,7.05282355],[145.67,6.865]]]
["bitfinex","SOLUSD",1726883695550,[[145.53,0.2381232],[145.49,0.3451553],[145.47,19.84004317],[145.46,16.3584],[145.45,6.064]],[[145.56,7.03900573],[145.59,15.3527],[145.61,12.67136976],[145.76,140.81826236],[145.82,50.0]]]
["bitfinex","SOLUSD",1726883724987,[[145.53,0.2381232],[145.49,0.3451553],[145.45,15.9773],[145.44,6.6619932],[145.41,19.84004317]],[[145.55,1.71786217],[145.56,55.31793563],[145.59,6.06766976],[145.6,44.11701425],[145.62,23.7255]]]
["bitfinex","SOLUSD",1726883745386,[[145.51,43.61692717],[145.5,22.6408],[145.49,0.3451553],[145.46,19.84004317],[145.44,0.3140932]],[[145.6,7.16491334],[145.64,6.2647],[145.65,63.7037893],[145.67,20.62],[145.68,6.06766976]]]
["bitfinex","SOLUSD",1726883767189,[[145.5,23.776884],[145.49,20.18519847],[145.48,23.902374],[145.47,15.0936],[145.46,25.92984317]],[[145.6,1.71756245],[145.61,15.2317],[145.62,6.73669],[145.63,20.54232304],[145.64,41.27]]]
["bitfinex","SOLUSD",1726883834546,[[145.49,24.1220393],[145.48,6.1782],[145.46,28.8515198],[145.44,0.3140932],[121.11,20.0]],[[145.56,1.71802258],[145.57,16.5475],[145.59,54.87339],[145.61,0.12549],[145.63,27.12100309]]]
["bitfinex","SOLUSD",1726883859369,[[145.49,0.3451553],[145.44,0.3140932],[145.43,12.6981198],[145.42,21.883],[145.4,0.3451553]],[[145.54,15.0347],[145.55,0.25098],[145.56,47.7666],[145.57,6.50100309],[145.61,20.62]]]
["bitfinex","SOLUSD",1726883890689,[[145.49,0.3451553],[145.44,16.4894932],[145.43,19.2147198],[145.33,1.19325529],[145.27,378.34995971]],[[145.56,8.58806047],[145.57,62.8991],[145.58,0.12549],[145.6,0.12549],[145.61,27.12100309]]]
["bitfinex","SOLUSD",1726883914201,[[145.44,0.3140932],[145.4,0.3451553],[145.36,16.1619],[145.33,19.87330062],[145.32,0.3451553]],[[145.45,1.84495497],[145.46,41.27],[145.47,16.3386],[145.48,13.363],[145.49,20.62]]]
["bitfinex","SOLUSD",1726883929812,[[145.44,0.3140932],[145.4,0.3451553],[145.38,15.3778],[145.37,6.2397],[145.36,12.71915593]],[[145.47,1.97033331],[145.48,41.27],[145.49,20.62],[145.5,6.8733],[145.51,22.5171]]]
["bitfinex","SOLUSD",1726883953543,[[145.44,16.5641932],[145.43,6.2598],[145.4,0.3451553],[145.38,12.71915593],[145.35,0.3140932]],[[145.5,46.39049],[145.51,6.8723],[145.53,20.65],[145.54,23.67355008],[145.67,120.81826236]]]
["bitfinex","SOLUSD",1726884006673,[[145.52,12.71915593],[145.51,16.4221],[145.49,30.272184],[145.44,2.25374849],[145.43,8.38868485]],[[145.6,0.2482893],[145.62,41.28],[145.63,20.65],[145.64,6.0312],[145.65,16.8091893]]]
["bitfinex","SOLUSD",1726884019888,[[145.54,23.776884],[145.53,27.98645593],[145.52,6.4953],[145.38,344.03783096],[145.36,20.0]],[[145.6,0.2482893],[145.63,1.71748265],[145.65,0.2482893],[145.66,48.1457],[145.67,34.75533427]]]
["bitfinex","SOLUSD",1726884053914,[[145.56,23.776884],[145.55,12.71915593],[145.54,0.2482893],[145.39,7.16925405],[145.37,34.84822289]],[[145.62,16.1723],[145.66,8.4739786],[145.67,46.83950729],[145.68,1.19541192],[145.69,38.0590893]]]
["bitfinex","SOLUSD",1726884069303,[[145.58,23.776884],[145.57,19.94107436],[145.55,6.1413],[145.53,35.68048436],[145.52,8.38868485]],[[145.65,1.71672085],[145.66,15.64],[145.69,41.5282893],[145.7,6.0622],[145.71,6.959866]]]
["bitfinex","SOLUSD",1726884142615,[[145.54,0.2482893],[145.51,12.69224246],[145.5,6.1708],[145.49,16.4190893],[145.45,1.93549856]],[[145.6,0.12549],[145.61,7.17046364],[145.63,54.5707],[145.64,36.3722],[145.66,1.71765536]]]
["bitfinex","SOLUSD",1726884148735,[[145.54,0.2482893],[145.53,36.46912646],[145.5,6.1708],[145.49,16.4190893],[145.45,1.93549856]],[[145.61,1.71739528],[145.62,7.17275831],[145.63,6.4239],[145.64,15.7222],[145.65,48.1458]]]
["bitfinex","SOLUSD",1726884187858,[[145.67,23.776884],[145.64,19.7996249],[145.62,22.2796],[145.6,21.78561626],[145.48,20.0]],[[145.69,0.2482893],[145.71,0.096866],[145.72,7.16899174],[145.73,0.2482893],[145.75,0.0658039]]]
["bitfinex","SOLUSD",1726884229270,[[145.68,56.43927356],[145.65,0.12549],[145.63,22.7789],[145.59,8.38868485],[145.53,604.45807365]],[[145.69,0.2482893],[145.71,0.096866],[145.73,0.2482893],[145.75,0.0658039],[145.76,7.16712291]]]
["bitfinex","SOLUSD",1726884270427,[[145.72,32.91336956],[145.7,23.776884],[145.69,21.6238],[145.66,4.11783758],[145.64,16.3999282]],[[145.73,0.2482893],[145.75,0.0658039],[145.78,0.2482893],[145.79,22.3372],[145.8,0.096866]]]
["bitfinex","SOLUSD",1726884323038,[[145.59,23.776884],[145.58,12.91067886],[145.57,0.12549],[145.56,15.1858],[145.54,17.22447586]],[[145.68,1.71653309],[145.69,16.0204],[145.7,6.77379],[145.71,6.8631],[145.72,1.32065126]]]
["bitfinex","SOLUSD",1726884363787,[[145.54,0.2482893],[145.49,0.3451553],[145.45,20.0],[145.44,15.5858932],[145.35,7.50357925]],[[145.56,1.71756688],[145.57,16.5481],[145.63,22.2114265],[145.66,41.2],[145.67,20.61]]]
["bitfinex","SOLUSD",1726884378315,[[145.59,14.03594496],[145.54,16.1300893],[145.53,30.393184],[145.52,8.38833126],[145.51,1.92090136]],[[145.65,23.46527478],[145.69,0.2482893],[145.7,6.3011],[145.71,49.25816635],[145.73,0.2482893]]]
["bitfinex","SOLUSD",1726884421746,[[145.54,0.7482893],[145.49,0.3451553],[145.46,20.0],[145.45,6.6386],[145.43,35.35152762]],[[145.55,1.71803725],[145.56,23.41778961],[145.57,0.12549],[145.58,6.8691],[145.59,63.00617183]]]
["bitfinex","SOLUSD",1726884450740,[[145.49,0.3451553],[145.48,15.0968],[145.47,18.95774551],[145.44,0.3140932],[145.17,29.0720374]],[[145.53,7.15969662],[145.55,0.25098],[145.57,41.2],[145.58,20.61],[145.6,24.05888193]]]
["bitfinex","SOLUSD",1726884477491,[[145.4,0.3451553],[145.35,0.3140932],[145.34,15.0286],[145.33,6.4716],[145.32,13.05540081]],[[145.41,1.71978715],[145.42,7.40852507],[145.45,6.8752],[145.47,77.2363],[145.62,385.24756539]]]
["bitfinex","SOLUSD",1726884492802,[[145.4,0.3451553],[145.39,27.73884551],[145.38,6.4716],[145.35,0.3140932],[145.32,2.32607402]],[[145.49,24.027864],[145.5,6.8728],[145.51,57.7837],[145.52,1.719182],[146.17,29.49400742]]]
["bitfinex","SOLUSD",1726884519813,[[145.4,16.9929553],[145.39,6.6654],[145.36,12.71024551],[145.35,0.3140932],[145.32,2.24325502]],[[145.45,0.25098],[145.46,7.29414509],[145.48,6.99929],[145.49,61.81],[145.54,1.71941526]]]
["bitfinex","SOLUSD",1726884559354,[[145.4,0.3451553],[145.36,16.3115],[145.35,6.4852932],[145.34,12.71024551],[145.27,1.94775502]],[[145.42,7.15954717],[145.43,0.12549],[145.44,41.2],[145.45,27.5252],[145.48,23.24906202]]]
["bitfinex","SOLUSD",1726884578965,[[145.41,28.32344551],[145.4,6.8712553],[145.35,0.3140932],[145.32,2.28103257],[145.28,1.37538067]],[[145.45,7.16073076],[145.48,41.2],[145.5,44.677864],[145.51,6.8726],[145.52,17.58940594]]]
["bitfinex","SOLUSD",1726884619000,[[145.35,0.3140932],[145.32,0.3451553],[145.3,16.1346],[145.28,19.15174551],[145.12,54.02572317]],[[145.36,48.72448955],[145.38,27.5285],[145.39,1.19510427],[145.41,37.1938],[145.54,158.67998068]]]
["bitfinex","SOLUSD",1726884629003,[[145.32,23.0531553],[145.31,12.71024551],[145.26,0.3140932],[145.2,5.94635483],[145.17,0.3140932]],[[145.38,7.17224049],[145.4,48.1776],[145.42,16.1837],[145.43,20.65],[145.45,6.1558]]]
["bitfinex","SOLUSD",1726884672254,[[145.32,0.3451553],[145.3,22.8446],[145.28,12.73224049],[145.26,0.3140932],[145.18,1.19524417]],[[145.35,1.72043114],[145.36,0.25098],[145.39,65.076884],[145.4,20.65],[145.41,6.4622]]]
["bitfinex","SOLUSD",1726884704164,[[145.34,12.73224049],[145.33,1.37612501],[145.32,0.3451553],[145.31,21.5835],[145.26,8.08682144]],[[145.38,7.1657168],[145.43,1.19506425],[145.44,63.468],[145.45,6.3355],[145.53,34.3593]]]
["bitfinex","SOLUSD",1726884723909,[[145.32,0.3451553],[145.3,19.30014049],[145.28,16.6379],[145.26,0.3140932],[145.22,9.14345536]],[[145.38,0.25098],[145.39,75.99378941],[145.43,15.6772],[145.44,30.4518],[145.47,0.2482893]]]
["bitfinex","SOLUSD",1726884763523,[[145.34,6.10807958],[145.33,16.3221],[145.32,0.3451553],[145.31,23.776884],[145.3,6.5679]],[[145.41,0.25098],[145.42,41.3],[145.43,15.6772],[145.44,33.9024],[145.45,1.19469726]]]
["bitfinex","SOLUSD",1726884798970,[[145.32,0.3451553],[145.26,0.3140932],[145.24,14.10914798],[145.23,0.3451553],[145.22,15.4983]],[[145.33,65.912864],[145.34,27.5304],[145.37,58.4975],[145.39,24.08100502],[145.4,34.3892]]]
["bitfinex","SOLUSD",1726884819972,[[145.23,0.3451553],[145.19,18.98394049],[145.18,15.5339],[145.17,0.3140932],[145.14,0.3451553]],[[145.27,15.6689],[145.3,6.2161],[145.33,5.36537396],[145.37,17.1984],[145.38,0.2482893]]]
["bitfinex","SOLUSD",1726884857717,[[145.15,22.4483],[145.14,0.3451553],[145.1,0.2482893],[145.09,19.95139822],[145.08,0.0658039]],[[145.21,41.3],[145.24,20.68],[145.26,30.27226519],[145.28,40.5468],[145.29,23.75656498]]]
["bitfinex","SOLUSD",1726884891939,[[145.24,15.9265],[145.23,6.4144],[145.2,12.76791205],[145.17,0.3140932],[145.1,0.2482893]],[[145.3,20.0],[145.31,6.8822],[145.33,62.05],[145.34,15.6767893],[145.36,70.24176381]]]
["bitfinex","SOLUSD",1726884916245,[[145.24,15.9265],[145.23,19.18231205],[145.17,0.3140932],[145.14,0.3451553],[145.1,0.2482893]],[[145.32,20.0],[145.33,49.5713312],[145.34,22.83576412],[145.38,15.6091893],[145.39,261.996]]]
["bitfinex","SOLUSD",1726884963971,[[145.33,6.5302],[145.32,14.14388387],[145.3,16.5498],[145.23,1.96558283],[145.15,41.77541458]],[[145.34,0.2482893],[145.38,0.2482893],[145.4,20.0],[145.41,6.8771],[145.42,62.05]]]
["bitfinex","SOLUSD",1726884978585,[[145.33,6.8808],[145.32,12.76791205],[145.3,16.5498],[145.29,6.4011],[145.23,1.96558283]],[[145.34,0.2482893],[145.38,0.2482893],[145.39,20.0],[145.41,6.8771],[145.43,78.0560893]]]
["bitfinex","SOLUSD",1726885029743,[[145.43,23.776884],[145.42,19.84316324],[145.4,0.25098],[145.39,20.0627529],[145.37,7.18017477]],[[145.49,15.0398],[145.5,6.4849],[145.51,0.2015608],[145.54,0.096866],[145.71,115.3670151]]]
["bitfinex","SOLUSD",1726885057386,[[145.39,0.0627529],[145.32,6.3515],[145.31,19.86690435],[145.3,0.2643137],[145.28,9.09551746]],[[145.43,20.25098],[145.44,22.8935],[145.45,47.5327],[145.46,52.83387597],[145.48,20.0]]]
["bitfinex","SOLUSD",1726885094815,[[145.42,43.15375815],[145.4,15.6727],[145.38,0.1482327],[145.35,1.91256551],[145.28,1.37498604]],[[145.49,7.27782152],[145.51,15.642],[145.53,8.06512176],[145.54,41.7115289],[145.55,28.99381571]]]
["bitfinex","SOLUSD",1726885137953,[[145.29,0.2446629],[145.25,0.3104668],[145.24,21.8417],[145.23,0.096866],[145.21,12.97133705]],[[145.3,0.25098],[145.31,7.18505223],[145.32,61.37],[145.33,27.5509],[145.34,17.40884831]]]
["bitfinex","SOLUSD",1726885167291,[[145.16,0.2455043],[145.15,22.96],[145.14,0.096866],[145.12,0.285983],[145.11,19.94045354]],[[145.23,48.55776258],[145.26,21.86541997],[145.27,6.6342],[145.28,15.8341],[145.29,7.42401498]]]
["bitfinex","SOLUSD",1726885206723,[[145.15,21.9763],[145.14,0.096866],[145.12,0.285983],[145.02,7.18796444],[145.01,17.13421088]],[[145.23,0.12549],[145.24,69.23213336],[145.28,1.19533964],[145.29,24.92935403],[145.3,23.816783]]]
["bitfinex","SOLUSD",1726885221024,[[145.25,15.5865],[145.24,6.0006],[145.21,19.91887853],[145.19,19.91887853],[144.17,3.57028304]],[[145.3,0.285983],[145.31,0.12549],[145.32,61.38],[145.34,27.5504],[145.51,37.87653268]]]
["bitfinex","SOLUSD",1726885262251,[[145.38,45.32192571],[145.37,20.0],[145.33,22.1597],[145.32,19.91887853],[145.25,45.88670541]],[[145.39,0.0658039],[145.41,0.2436317],[145.47,22.89103133],[145.48,0.0658039],[145.5,296.7236317]]]
["bitfinex","SOLUSD",1726885294903,[[145.47,36.73974157],[145.44,44.65580857],[145.41,7.77872269],[145.37,13.14584542],[145.35,52.54663778]],[[145.48,0.06580297],[145.5,0.2804996],[145.56,7.17670262],[145.57,16.2585039],[145.61,62.05]]]
["bitfinex","SOLUSD",1726885310394,[[145.48,23.776884],[145.47,12.71187757],[145.44,22.6939],[145.42,1.99258929],[145.38,6.22138387]],[[145.57,16.2585039],[145.58,14.04493222],[145.6,68.9957996],[145.62,255.1],[145.63,17.264566]]]
["bitfinex","SOLUSD",1726885351044,[[145.47,12.71187757],[145.46,23.776884],[145.42,15.17227413],[145.41,7.77845458],[145.39,15.542]],[[145.52,15.5991],[145.54,7.51469025],[145.55,6.1833],[145.57,41.4458039],[145.58,6.8695]]]
["bitfinex","SOLUSD",1726885380669,[[145.41,36.48876157],[145.38,13.36531065],[145.37,1.99277025],[145.35,22.3322183],[143.99,5.0]],[[145.49,23.5870183],[145.5,6.6225],[145.52,48.37749],[145.56,21.86640673],[145.59,41.5021492]]]
["bitfinex","SOLUSD",1726885424477,[[145.42,0.0597952],[145.37,0.249634],[145.33,20.249634],[145.32,19.56079707],[145.29,0.249634]],[[145.43,15.66838],[145.44,55.43982144],[145.45,27.1158],[145.48,1.19712515],[145.49,24.05161641]]]
["bitfinex","SOLUSD",1726885463219,[[145.29,0.249634],[145.26,0.0658039],[145.25,12.71187757],[145.24,6.1294],[145.23,16.7396]],[[145.34,0.12549],[145.35,20.12549],[145.36,15.5162],[145.37,6.879],[145.39,47.9069]]]
["bitfinex","SOLUSD",1726885494140,[[145.29,23.485634],[145.26,12.77768147],[145.23,0.3465],[145.19,1.9033053],[145.11,35.75804314]],[[145.3,7.17876038],[145.37,6.8791],[145.38,63.9616595],[145.4,15.0046],[145.42,23.05681829]]]
["bitfinex","SOLUSD",1726885513968,[[145.29,0.249634],[145.26,0.0658039],[145.25,23.236],[145.23,13.05837757],[145.11,1.19801941]],[[145.32,0.12549],[145.33,7.18056733],[145.34,68.98599],[145.35,15.0046],[145.38,1.9816595]]]
["bitfinex","SOLUSD",1726885584906,[[145.32,36.48876157],[145.3,0.25098],[145.29,0.249634],[145.26,21.8210039],[145.25,7.18311392]],[[145.4,29.35423487],[145.41,6.8772],[145.42,61.98],[145.44,2.15936175],[145.45,1.19729763]]]
["bitfinex","SOLUSD",1726885637291,[[145.37,12.71187757],[145.33,23.902374],[145.32,21.4859],[145.29,0.249634],[145.27,13.6013341]],[[145.42,7.17953699],[145.43,16.3603],[145.44,0.249634],[145.47,54.809],[145.48,20.899634]]]
["bitfinex","SOLUSD",1726885656597,[[145.38,12.71187757],[145.37,0.12549],[145.36,23.776884],[145.33,20.0],[145.26,0.0658039]],[[145.42,7.17953699],[145.43,16.3603],[145.44,0.249634],[145.47,6.6046],[145.51,256.29679645]]]
["bitfinex","SOLUSD",1726885688136,[[145.37,12.71187757],[145.33,20.0],[145.32,21.4859],[145.11,0.3447377],[145.06,5.80447698]],[[145.42,7.17953699],[145.43,16.3603],[145.44,0.249634],[145.47,47.9346],[145.48,7.123434]]]
["bitfinex","SOLUSD",1726885738598,[[145.47,12.71187757],[145.42,20.0],[145.41,24.027864],[145.4,20.0],[145.39,30.89319465]],[[145.48,0.249634],[145.5,15.6617],[145.51,6.2904],[145.52,7.17908959],[145.55,6.8705]]]
["bitfinex","SOLUSD",1726885776847,[[145.42,36.61425157],[145.41,20.0],[145.36,21.5561],[145.34,11.8701726],[144.51,0.18490297]],[[145.48,0.249634],[145.5,22.84136874],[145.51,6.2904],[145.53,48.5266314],[145.54,1.19649131]]]
["bitfinex","SOLUSD",1726885815104,[[145.44,23.776884],[145.43,12.71187757],[145.41,0.12549],[145.39,0.12549],[145.38,20.0]],[[145.48,0.249634],[145.49,6.3022],[145.5,15.6617],[145.52,7.17943455],[145.53,0.3252314]]]
["bitfinex","SOLUSD",1726885849128,[[145.38,12.71187757],[145.34,0.25098],[145.33,0.249634],[145.3,6.4671],[145.29,15.695634]],[[145.43,16.5674],[145.44,7.18294086],[145.45,6.604],[145.47,41.28],[145.48,27.763434]]]
["bitfinex","SOLUSD",1726885870135,[[145.47,56.61425157],[145.46,6.6227],[145.44,15.6258],[145.32,52.86752708],[144.72,71.29165086]],[[145.48,0.249634],[145.53,0.3252314],[145.55,16.0438],[145.57,14.05153727],[145.59,68.7886]]]
["bitfinex","SOLUSD",1726885910284,[[145.52,36.48876157],[145.48,20.25098],[145.45,16.3722],[145.44,6.47],[145.42,7.17700182]],[[145.53,0.3252314],[145.57,15.4984099],[145.59,7.17640952],[145.6,6.3259037],[145.61,20.64]]]
["bitfinex","SOLUSD",1726885975438,[[145.58,14.08551981],[145.53,0.25098],[145.52,23.776884],[145.51,30.48765458],[145.5,9.15035198]],[[145.6,0.0951037],[145.62,15.936434],[145.63,7.17369361],[145.64,0.065717],[145.66,6.845734]]]
["bitfinex","SOLUSD",1726885991530,[[145.61,57.8619674],[145.6,0.25098],[145.58,6.5041],[145.57,16.4857],[145.54,7.17079558]],[[145.62,0.249634],[145.64,0.065717],[145.66,16.292834],[145.69,0.0951037],[145.7,13.76660718]]]
["bitfinex","SOLUSD",1726886041490,[[145.58,28.89164058],[145.51,0.249634],[145.5,1.19459635],[145.49,7.1943413],[145.48,254.0]],[[145.66,0.249634],[145.69,0.0951037],[145.7,15.3087],[145.71,0.249634],[145.73,13.62240994]]]
["bitfinex","SOLUSD",1726886072184,[[145.51,0.249634],[145.46,0.249634],[145.45,20.0],[145.44,7.17510578],[145.36,1.19619729]],[[145.56,0.25098],[145.57,15.4356],[145.58,0.12549],[145.6,54.66568128],[145.61,6.8678]]]
["bitfinex","SOLUSD",1726886114224,[[145.46,0.249634],[145.42,0.315351],[145.39,0.0951037],[145.37,23.0462],[145.33,17.96505917]],[[145.51,15.6418],[145.52,71.539064],[145.53,20.61],[145.54,7.17627585],[145.58,19.07485056]]]
["bitfinex","SOLUSD",1726886151160,[[145.42,0.315351],[145.4,20.0],[145.39,19.39438127],[145.37,0.249634],[145.33,2.25172929]],[[145.49,80.405564],[145.5,27.7647777],[145.51,6.8724],[145.55,13.3072],[145.57,19.38294469]]]
["bitfinex","SOLUSD",1726886174473,[[145.49,19.84109651],[145.48,35.5451],[145.46,0.12549],[145.45,6.4733],[145.4,13.19131173]],[[145.57,0.249634],[145.58,41.26],[145.59,13.51618281],[145.6,35.9401],[145.61,6.8676]]]
["bitfinex","SOLUSD",1726886223905,[[145.61,32.68473526],[145.59,0.12549],[145.57,0.12549],[145.54,7.164104],[145.53,1.94357135]],[[145.62,0.249634],[145.66,0.249634],[145.68,7.1641043],[145.69,0.0951037],[145.71,20.859634]]]
["bitfinex","SOLUSD",1726886272059,[[145.61,56.71259926],[145.57,1.91408605],[145.56,25.067547],[145.55,20.93050623],[145.5,8.39946414]],[[145.62,0.249634],[145.66,0.249634],[145.67,15.2189],[145.69,6.4207037],[145.7,7.15665226]]]
["bitfinex","SOLUSD",1726886329006,[[145.78,32.68473526],[145.77,23.902374],[145.75,0.12549],[145.71,1.91786967],[145.7,6.18052947]],[[145.79,0.3447377],[145.82,0.065717],[145.84,0.249634],[145.86,0.0951037],[145.87,48.42257958]]]
["bitfinex","SOLUSD",1726886343420,[[145.76,20.0],[145.75,12.68473526],[145.72,24.027864],[145.7,24.71452242],[145.68,7.40606922]],[[145.81,16.3265],[145.82,6.382417],[145.85,41.26],[145.86,0.3980046],[145.87,6.8558]]]
["bitfinex","SOLUSD",1726886371035,[[145.69,20.0],[145.68,12.92972696],[145.63,43.55884241],[145.62,1.9391787],[145.53,34.99421526]],[[145.76,16.2294],[145.78,47.5828],[145.8,28.64291311],[145.82,0.065717],[145.83,1.97462009]]]
["bitfinex","SOLUSD",1726886444281,[[145.79,12.68473526],[145.78,1.37188647],[145.77,20.0],[145.74,8.19067924],[145.72,15.6081]],[[145.82,0.205067],[145.83,16.1952],[145.85,6.1039],[145.86,0.3452357],[145.9,7.16171023]]]
["bitfinex","SOLUSD",1726886475907,[[145.85,56.46161926],[145.82,1.62201395],[145.81,6.5868],[145.71,6.30069114],[145.67,7.1943413]],[[145.86,0.3452357],[145.9,15.5547],[145.91,0.315849],[145.92,13.41742747],[145.95,41.5652357]]]
["bitfinex","SOLUSD",1726886528362,[[145.84,12.68473526],[145.8,7.15943247],[145.78,32.37071128],[145.77,6.18052947],[145.75,15.874132]],[[145.91,0.315849],[145.93,15.624],[145.94,41.22],[145.95,13.5208357],[145.97,20.59]]]
["bitfinex","SOLUSD",1726886566072,[[145.9,56.58710926],[145.84,37.5587775],[145.82,1.94048269],[145.78,1.19253875],[145.73,14.3886826]],[[145.91,0.315849],[145.95,0.3452357],[145.97,16.3433],[145.99,13.27038448],[146.0,0.315849]]]
["bitfinex","SOLUSD",1726886594785,[[145.94,32.68473526],[145.91,0.12549],[145.89,22.5547],[145.86,9.14300163],[145.75,0.250132]],[[145.95,0.3452357],[146.0,23.38121499],[146.03,14.38984646],[146.04,0.3452357],[149.26,37.91612256]]]
["bitfinex","SOLUSD",1726886635427,[[145.9,20.0],[145.89,12.68473526],[145.86,8.52782115],[145.85,30.99087924],[145.83,1.91790636]],[[145.95,41.5652357],[145.96,22.91174419],[145.99,7.19546737],[146.0,0.315849],[146.62,120.27151328]]]
["bitfinex","SOLUSD",1726886714600,[[145.93,12.68473526],[145.91,24.027864],[145.87,20.0],[145.86,16.5066],[145.76,41.65355065]],[[145.95,0.3452357],[145.98,6.243],[145.99,15.9532],[146.0,7.47150787],[146.02,41.14]]]
["bitfinex","SOLUSD",1726886727012,[[145.93,20.0],[145.92,23.902374],[145.91,36.2632],[145.9,6.3435],[145.78,7.1943413]],[[145.95,0.3452357],[145.99,15.9532],[146.0,0.315849],[146.02,6.1783],[146.03,48.29479536]]]
["bitfinex","SOLUSD",1726886780064,[[145.75,0.250132],[145.71,0.250132],[145.69,0.065717],[145.68,32.68473526],[145.62,1.90157236]],[[145.78,65.167864],[145.79,7.15255798],[145.8,6.8587],[145.81,36.0129],[145.84,6.857]]]
["bitfinex","SOLUSD",1726886801103,[[145.71,0.250132],[145.69,0.065717],[145.65,0.3452357],[145.64,12.68473526],[145.63,15.7865]],[[145.72,85.167864],[145.73,7.15568915],[145.75,27.431],[145.76,16.252],[145.77,1.19396679]]]
["bitfinex","SOLUSD",1726886858156,[[145.8,35.10863526],[145.75,1.37170972],[145.74,31.96756324],[145.7,13.59456193],[145.69,0.065717]],[[145.82,0.250132],[145.86,48.53889836],[145.89,20.57],[145.9,6.854],[145.91,16.260832]]]
["bitfinex","SOLUSD",1726886911079,[[145.71,12.68473526],[145.7,23.776884],[145.69,6.409717],[145.67,16.0136],[145.65,7.49019232]],[[145.77,15.0727],[145.78,7.15274497],[145.8,42.33397193],[145.81,33.5444],[145.86,7.107132]]]
["bitfinex","SOLUSD",1726886944113,[[145.69,12.75045226],[145.68,1.37263312],[145.64,14.81677924],[145.63,15.2109],[145.6,2.04769986]],[[145.77,41.26549],[145.78,6.2652],[145.79,16.1108],[145.8,6.98459],[145.82,24.53408444]]]
["bitfinex","SOLUSD",1726886991677,[[145.78,23.776884],[145.77,12.68473526],[145.73,1.37184874],[145.72,8.19067924],[145.71,20.0]],[[145.82,16.139232],[145.83,7.11599041],[145.84,41.14],[145.85,6.0613],[145.86,0.250132]]]
["bitfinex","SOLUSD",1726887034781,[[145.79,12.68473526],[145.74,45.084884],[145.73,0.12549],[145.7,8.19067924],[145.42,43.4527653]],[[145.82,0.250132],[145.85,64.37484645],[145.86,6.702932],[145.87,1.1937746],[145.88,6.8553]]]
["bitfinex","SOLUSD",1726887091618,[[145.74,23.776884],[145.73,12.68473526],[145.68,16.0366],[145.67,6.2896],[145.65,0.3452357]],[[145.79,15.9886],[145.8,47.7667],[145.82,8.30202505],[145.87,20.6],[145.88,24.0062]]]
["bitfinex","SOLUSD",1726887105664,[[145.7,23.776884],[145.69,12.75045226],[145.67,6.2896],[145.65,0.3452357],[145.6,1.96203929]],[[145.75,0.12549],[145.76,41.19],[145.77,20.12549],[145.79,43.4478],[145.8,6.5767]]]
["bitfinex","SOLUSD",1726887148423,[[145.72,12.68473526],[145.7,23.776884],[145.69,16.264817],[145.67,6.2896],[145.64,8.19067924]],[[145.78,41.19],[145.79,0.25098],[145.81,27.4582],[145.82,15.912832],[146.17,48.99779835]]]
["bitfinex","SOLUSD",1726887207261,[[145.72,6.5215],[145.7,15.9531],[145.69,0.065717],[145.68,12.68473526],[145.6,7.58506614]],[[145.76,0.25098],[145.77,41.19],[145.78,20.6],[145.79,8.05368704],[146.02,27.99874191]]]
["bitfinex","SOLUSD",1726887239601,[[145.69,0.065717],[145.68,6.399],[145.66,15.9174],[145.65,13.02997096],[145.51,7.46436351]],[[145.73,1.44590551],[145.74,61.79],[145.75,6.8614],[145.77,1.9669415],[145.86,3.83122292]]]
["bitfinex","SOLUSD",1726887296068,[[145.79,6.0756],[145.78,15.1673],[145.77,12.68473526],[145.7,1.98829757],[145.69,5.87758923]],[[145.82,0.250132],[145.86,41.440132],[145.87,27.4755],[145.91,257.30323498],[145.93,17.1324]]]
["bitfinex","SOLUSD",1726887348484,[[145.8,23.776884],[145.79,12.68473526],[145.76,21.3914],[145.61,6.57629195],[124.3,0.02]],[[145.82,0.250132],[145.85,41.2],[145.86,15.254332],[145.87,6.4619],[145.88,27.4754]]]
["bitfinex","SOLUSD",1726887363912,[[145.78,23.776884],[145.77,12.68473526],[145.73,22.1235],[145.69,10.24219455],[145.62,1.44393027]],[[145.82,0.250132],[145.85,42.3937277],[145.86,22.110232],[145.87,27.0819],[145.9,1.91936738]]]
["bitfinex","SOLUSD",1726887448077,[[145.69,0.065717],[145.65,0.3452357],[145.64,32.68473526],[145.5,254.0],[145.49,34.25939446]],[[145.72,0.12549],[145.73,7.16944092],[145.76,28.8007],[145.79,20.62],[171.84,0.29097]]]
["bitfinex","SOLUSD",1726887479929,[[145.69,0.065717],[145.65,1.71809018],[145.64,12.68473526],[145.54,8.36254668],[145.51,0.315849]],[[145.73,0.25098],[145.74,68.36664319],[145.75,23.80726866],[145.76,26.9509],[145.78,1.96655516]]]
["bitfinex","SOLUSD",1726887553077,[[145.69,0.065717],[145.68,23.776884],[145.66,12.68473526],[145.65,22.5162357],[145.56,1.53961066]],[[145.74,0.25098],[145.75,49.56220381],[145.77,47.4701],[145.78,6.4637],[148.72,111.99496766]]]
["bitfinex","SOLUSD",1726887577179,[[145.69,0.065717],[145.65,6.9149357],[145.64,12.68473526],[145.62,16.418432],[145.57,1.97232423]],[[145.7,0.12549],[145.71,7.16909962],[145.74,41.32549],[145.75,23.0443],[145.76,20.61]]]
["bitfinex","SOLUSD",1726887655897,[[145.69,0.065717],[145.66,6.2541],[145.65,0.3452357],[145.64,28.77203526],[145.57,1.92172932]],[[145.72,48.64604295],[145.74,37.75047612],[145.75,6.861],[145.76,20.0],[145.77,6.4535]]]
["bitfinex","SOLUSD",1726887670594,[[145.58,0.250132],[145.56,0.0951037],[145.54,6.4794],[145.53,0.250132],[145.51,0.065717]],[[145.61,88.95878],[145.65,16.4819],[145.66,31.83829764],[145.7,23.776884],[145.76,37.80769323]]]
["bitfinex","SOLUSD",1726887733260,[[145.58,15.7692],[145.57,12.68473526],[145.55,6.1837],[145.53,0.250132],[145.51,0.065717]],[[145.62,0.12549],[145.63,48.38815798],[145.66,20.61],[145.67,23.38910093],[145.68,1.9776283]]]
["bitfinex","SOLUSD",1726887743671,[[145.59,12.68473526],[145.56,23.776884],[145.55,22.4065],[145.53,0.250132],[144.55,52.2]],[[145.62,0.12549],[145.66,41.23],[145.67,21.80550093],[145.69,7.114032],[145.8,41.27837482]]]
["bitfinex","SOLUSD",1726887797618,[[145.58,23.776884],[145.57,12.68473526],[145.56,23.776884],[145.53,0.250132],[145.51,30.08043224]],[[145.63,0.12549],[145.64,22.37853291],[145.65,6.3507],[145.67,63.03530544],[145.68,6.8644]]]
["bitfinex","SOLUSD",1726887824345,[[145.65,36.46161926],[145.59,21.6529],[145.55,7.15074101],[145.52,8.19070886],[124.39,20.0]],[[145.69,0.250132],[145.71,16.3103],[145.72,54.67733739],[145.73,0.250132],[145.74,6.8615]]]
["bitfinex","SOLUSD",1726887873494,[[145.74,12.68473526],[145.72,21.4023],[145.71,23.776884],[145.51,0.065717],[145.5,7.15087839]],[[145.78,0.3452357],[145.79,41.23],[145.8,15.7334],[145.81,7.13528259],[145.82,20.945849]]]
["bitfinex","SOLUSD",1726887896121,[[145.81,57.95824415],[145.77,22.1129],[145.76,8.19070886],[145.56,14.39686048],[145.48,28.7579442]],[[145.82,0.315849],[145.86,0.3452357],[145.9,7.08765317],[145.91,0.315849],[145.92,24.33709114]]]
["bitfinex","SOLUSD",1726887930261,[[145.92,21.8967],[145.91,43.902374],[145.9,56.71259926],[145.88,1.37030128],[145.82,10.15907265]],[[145.96,0.3456183],[146.0,16.4287316],[146.03,0.0951037],[146.04,6.3792],[146.05,255.1]]]
["bitfinex","SOLUSD",1726887972172,[[146.05,23.776884],[146.04,1.36924173],[146.02,12.68473526],[145.99,20.0],[145.95,15.9699]],[[146.09,0.3976429],[146.1,7.15138461],[146.11,15.3485],[146.12,13.1665037],[146.14,41.17]]]
["bitfinex","SOLUSD",1726888001194,[[146.03,23.776884],[146.02,12.68473526],[145.98,16.5909],[145.95,6.4333],[145.93,6.64975534]],[[146.09,0.4421635],[146.1,0.12549],[146.11,21.9431],[146.12,48.0137],[146.13,0.3452379]]]
["bitfinex","SOLUSD",1726888036423,[[146.12,63.23119926],[146.11,16.1225],[146.08,6.559538],[146.05,1.97682605],[145.92,267.29014472]],[[146.17,0.3158512],[146.22,6.5595379],[146.23,16.3523],[146.25,7.14449448],[146.26,0.3158512]]]
["bitfinex","SOLUSD",1726888079272,[[146.16,23.776884],[146.12,19.67566956],[146.11,20.0],[146.1,16.08579],[145.88,21.45263517]],[[146.17,0.3158512],[146.2,16.6249],[146.22,0.3452379],[146.23,6.1199],[146.24,7.14509611]]]
["bitfinex","SOLUSD",1726888088897,[[146.13,23.776884],[146.12,12.58581157],[146.11,0.12549],[146.1,15.9603],[146.07,6.4256]],[[146.17,0.3158512],[146.2,16.6249],[146.22,14.32887514],[146.23,47.2899],[146.25,20.63]]]
["bitfinex","SOLUSD",1726888165656,[[146.1,23.776884],[146.09,12.58581157],[146.06,21.5896],[146.05,8.19070886],[146.01,1.19078744]],[[146.17,0.3158512],[146.19,16.44499727],[146.21,20.10213878],[146.22,0.3452379],[146.23,20.55]]]
["bitfinex","SOLUSD",1726888204681,[[146.15,23.776884],[146.11,12.58581157],[146.1,20.0],[146.09,0.12549],[146.05,1.95059904]],[[146.17,0.3158512],[146.18,15.1141],[146.2,13.64345511],[146.22,62.0652379],[146.28,6.849]]]
["bitfinex","SOLUSD",1726888245082,[[146.16,56.61367557],[146.15,6.2351],[146.14,23.46843816],[146.13,9.09968166],[145.71,57.03332069]],[[146.17,0.3158512],[146.22,0.3452379],[146.27,15.905],[146.28,6.4528],[146.3,48.2704379]]]
["bitfinex","SOLUSD",1726888264034,[[146.28,12.58581157],[146.23,15.2777],[146.22,6.3356],[146.2,8.19073816],[146.18,6.08111054]],[[146.3,0.3452379],[146.35,16.0429512],[146.38,47.9215],[146.39,27.2357379],[146.41,262.23664782]]]
["bitfinex","SOLUSD",1726888324596,[[146.29,36.48818557],[146.24,15.0732],[146.23,14.21033816],[146.13,288.52684082],[146.12,13.18806313]],[[146.3,0.3452379],[146.35,15.4790512],[146.38,13.31162834],[146.39,7.1762379],[146.4,41.09]]]
["bitfinex","SOLUSD",1726888336891,[[146.29,36.36269557],[146.24,15.0732],[146.23,21.34833803],[146.17,1.18908913],[146.15,1.61700359]],[[146.3,0.3452379],[146.35,15.4790512],[146.36,7.13799987],[146.38,13.0046],[146.39,42.62432703]]]
["bitfinex","SOLUSD",1726888433387,[[146.27,37.72980377],[146.26,20.0],[146.25,6.21389],[146.19,10.39334049],[146.17,1.18850741]],[[146.34,14.5944],[146.35,6.3032891],[146.36,49.41763983],[146.38,27.3815],[146.39,0.3452379]]]
["bitfinex","SOLUSD",1726888449911,[[146.31,23.776884],[146.3,13.95278296],[146.28,0.12549],[146.26,20.0],[146.13,295.60777018]],[[146.34,14.5944],[146.35,6.3032891],[146.4,41.09],[146.46,255.1],[147.37,50.6610891]]]
["bitfinex","SOLUSD",1726888506661,[[146.33,23.776884],[146.32,12.58581157],[146.3,6.0119],[146.28,1.3666524],[146.27,16.0743]],[[146.35,0.1610891],[146.39,0.3452379],[146.41,57.3649],[146.42,27.3496],[146.43,13.67690042]]]
["bitfinex","SOLUSD",1726888545102,[[146.32,25.14352477],[146.31,12.58581157],[146.28,20.0],[146.27,28.35469611],[146.17,7.08092936]],[[146.35,0.1610891],[146.39,13.57242748],[146.41,43.625],[146.43,1.18839077],[146.44,2.24050858]]]
["bitfinex","SOLUSD",1726888585942,[[146.34,23.776884],[146.31,12.58581157],[146.3,20.0],[146.17,266.69296674],[124.33,0.54533269]],[[146.35,0.1610891],[146.39,6.4530379],[146.4,48.15858824],[146.41,17.62278623],[146.42,27.3497]]]
["bitfinex","SOLUSD",1726888603043,[[146.23,23.776884],[146.2,12.58581157],[146.19,20.37269601],[146.09,1.36757366],[145.99,202.5452379]],[[146.25,15.8772],[146.27,6.6126],[146.3,7.11160073],[146.33,27.3539],[146.41,50.0294]]]
["bitfinex","SOLUSD",1726888631275,[[146.24,0.12256181],[146.19,14.20384928],[146.17,29.7962839],[146.13,1.93700851],[146.06,254.3452379]],[[146.27,17.58299296],[146.29,48.14598808],[146.3,0.12549],[146.31,33.4674],[146.46,30.10947701]]]
["bitfinex","SOLUSD",1726888672290,[[146.24,0.12256181],[146.19,12.83594577],[146.18,21.4343],[146.06,596.5718362],[146.04,7.0542797]],[[146.26,0.12549],[146.27,7.0842517],[146.28,0.12549],[146.29,16.2383],[146.31,69.29640921]]]
["bitfinex","SOLUSD",1726888727752,[[146.24,0.12256181],[146.19,6.5462342],[146.18,12.58581157],[146.16,15.9132],[146.06,254.3452379]],[[146.28,0.12549],[146.29,48.23649848],[146.3,43.1133],[146.32,6.1994],[146.33,1.97307386]]]
["bitfinex","SOLUSD",1726888780101,[[146.19,0.2501342],[146.18,19.04701157],[146.17,15.0269],[146.15,0.2501342],[146.1,1.36806079]],[[146.23,0.12549],[146.24,7.10121564],[146.26,41.04],[146.27,6.837],[146.28,1.18911902]]]
["bitfinex","SOLUSD",1726888824930,[[146.27,15.8718],[146.26,6.5779],[146.25,12.58581157],[146.16,7.346056],[146.11,260.78014402]],[[146.34,0.12549],[146.35,7.34605526],[146.36,6.8325],[146.37,41.05],[146.38,6.5865]]]
["bitfinex","SOLUSD",1726888833519,[[146.19,0.2501342],[146.17,22.4497],[146.16,12.58581157],[146.15,0.2501342],[146.09,1.94907235]],[[146.25,0.25098],[146.26,6.8373],[146.27,41.05],[146.3,20.55],[146.31,32.5588]]]
["bitfinex","SOLUSD",1726888926635,[[146.19,0.2501342],[146.15,0.2501342],[146.14,22.5336],[146.13,12.58581157],[146.09,7.05532097]],[[146.23,0.12549],[146.24,48.23065848],[146.25,22.519],[146.27,26.991],[146.28,1.97435178]]]
["bitfinex","SOLUSD",1726888972959,[[146.15,0.2501342],[146.11,6.8203342],[146.1,16.2068],[146.09,12.58581157],[146.08,0.0951037]],[[146.17,7.07734291],[146.2,41.05],[146.21,22.6899],[146.22,21.7409838],[146.23,1.91851978]]]
["bitfinex","SOLUSD",1726889008879,[[146.17,23.776884],[146.16,6.1848],[146.15,28.69044577],[146.11,0.2501342],[146.07,1.94000622]],[[146.22,0.12549],[146.23,7.07772267],[146.25,47.8876],[146.27,20.55],[146.28,18.38468057]]]
["bitfinex","SOLUSD",1726889046808,[[146.19,1.36789195],[146.18,36.36269557],[146.17,6.3972],[146.15,15.7554342],[146.01,48.45148896]],[[146.26,0.25098],[146.27,56.8693],[146.29,52.82334534],[146.36,255.1]]]
["bitfinex","SOLUSD",1726889083545,[[146.22,23.776884],[146.21,12.58581157],[146.19,15.5744],[146.17,6.3972],[146.15,0.2501342]],[[146.29,0.12549],[146.3,56.8844342],[146.31,6.8348],[146.32,6.1822],[146.47,174.70665511]]]
["bitfinex","SOLUSD",1726889164231,[[146.34,23.776884],[146.33,12.58581157],[146.32,20.0],[146.31,15.65219],[146.13,20.02053195]],[[146.41,21.4155721],[146.44,51.36098724],[146.47,20.54],[146.48,17.4128379],[146.51,22.45309794]]]
["bitfinex","SOLUSD",1726889199174,[[146.28,0.2501342],[146.26,1.36707072],[146.25,12.58581157],[146.24,0.2501342],[146.21,6.5423]],[[146.34,16.328],[146.35,0.12549],[146.36,47.8925],[146.37,6.6548],[146.4,21.72895346]]]
["bitfinex","SOLUSD",1726889259736,[[146.28,24.0270182],[146.27,6.2903],[146.26,15.8757],[146.25,12.58581157],[146.24,0.2501342]],[[146.35,0.25098],[146.36,47.8927],[146.37,0.04832141],[146.38,15.2951],[146.39,20.54]]]
["bitfinex","SOLUSD",1726889272060,[[146.28,24.0270182],[146.27,7.65759732],[146.26,15.8757],[146.25,12.58581157],[146.24,0.2501342]],[[146.34,0.12549],[146.36,1.18972359],[146.37,49.86908026],[146.38,15.2951],[146.4,6.0172]]]
["bitfinex","SOLUSD",1726889334317,[[146.24,0.2501342],[146.2,6.6413],[146.19,29.12524617],[146.15,0.2501342],[146.11,7.11455405]],[[146.29,0.25098],[146.3,51.05110438],[146.32,40.57372864],[146.34,19.821017],[146.35,6.844]]]
["bitfinex","SOLUSD",1726889409358,[[146.38,37.85405507],[146.37,20.12549],[146.36,22.177],[146.3,12.8186652],[146.29,7.19502516]],[[146.39,0.2501342],[146.45,0.3149609],[146.48,41.3101342],[146.49,271.1978],[146.5,6.9548166]]]
["bitfinex","SOLUSD",1726889428412,[[146.47,36.61367557],[146.44,42.8302],[146.41,7.40475849],[146.38,6.05715501],[146.37,1.89395225]],[[146.48,0.2501342],[146.5,0.1289166],[146.54,0.3149609],[146.56,41.37423095],[146.57,16.8831342]]]
["bitfinex","SOLUSD",1726889454511,[[146.46,23.776884],[146.45,12.58581157],[146.44,6.2849],[146.33,0.2501342],[146.22,7.11134724]],[[146.48,0.2501342],[146.5,0.1289166],[146.53,7.0931685],[146.54,13.5749609],[146.55,17.45251634]]]
["bitfinex","SOLUSD",1726889497965,[[146.46,23.776884],[146.45,12.58581157],[146.44,0.12549],[146.43,22.9421],[146.39,6.32437724]],[[146.53,15.3765],[146.54,6.5346609],[146.56,41.09458588],[146.59,27.70680858],[146.64,6.843]]]
["bitfinex","SOLUSD",1726889553241,[[146.48,23.776884],[146.47,12.52952017],[146.46,0.12549],[146.33,0.2501342],[145.48,0.18367011]],[[146.54,7.37693884],[146.56,34.27148588],[146.57,15.6266342],[146.58,13.0419],[146.59,41.1075585]]]
["bitfinex","SOLUSD",1726889588984,[[146.37,0.2501342],[146.33,0.2501342],[146.31,12.52952017],[146.29,6.5925],[146.28,0.3476927]],[[146.41,22.0799],[146.42,0.12549],[146.44,47.96429],[146.45,20.53],[146.47,1.92334895]]]
["bitfinex","SOLUSD",1726889629998,[[146.37,2.2501342],[146.31,20.0],[146.3,18.76092017],[146.28,16.7976927],[146.25,255.93045188]],[[146.43,23.19518],[146.44,47.1468],[146.45,28.81109031],[146.46,1.8879011],[146.48,6.843]]]
["bitfinex","SOLUSD",1726889660657,[[146.28,0.3476927],[146.27,6.0819],[146.25,28.03192017],[146.12,341.46572894],[146.0,28.7579442]],[[146.37,0.12549],[146.38,63.55880961],[146.39,27.3513],[146.4,6.2177],[146.42,1.91092493]]]
["bitfinex","SOLUSD",1726889697189,[[146.16,23.776884],[146.15,19.34035947],[146.13,16.1585],[146.1,0.3676711],[145.96,55.26424136]],[[146.23,7.10548769],[146.26,1.18827536],[146.27,35.8734],[146.28,42.98525793],[146.29,6.0958]]]
["bitfinex","SOLUSD",1726889737412,[[146.39,43.63512092],[146.37,20.0],[146.36,22.6014],[146.3,43.32019324],[145.36,50.0]],[[146.42,0.3676711],[146.45,0.0648267],[146.47,7.37308774],[146.5,22.0961],[146.51,262.2931711]]]
["bitfinex","SOLUSD",1726889764842,[[146.39,2.0],[146.35,12.5431921],[146.33,15.8436],[146.29,20.0748663],[146.28,6.2719]],[[146.42,0.2869827],[146.43,7.12454537],[146.44,15.5906],[146.45,13.2982172],[146.46,1.18700815]]]
["bitfinex","SOLUSD",1726889796966,[[146.4,23.776884],[146.39,14.5431921],[146.36,6.5838],[146.35,16.2879],[146.22,34.26096768]],[[146.41,0.2869827],[146.45,0.3291172],[146.48,16.1207],[146.49,6.8264],[146.5,47.741049]]]
["bitfinex","SOLUSD",1726889829699,[[146.44,43.2211561],[146.4,15.7034],[146.39,2.0],[146.29,1.43464353],[146.24,14.22269448]],[[146.45,0.3134711],[146.5,0.3462029],[146.54,0.3134711],[146.55,7.12997452],[146.56,311.96528588]]]
["bitfinex","SOLUSD",1726889920057,[[146.53,37.68471152],[146.52,2.0],[146.5,16.191],[146.49,6.29],[146.47,1.95505023]],[[146.54,0.3134711],[146.56,34.27148588],[146.59,0.3462029],[146.6,22.37218737],[146.63,6.9385711]]]
["bitfinex","SOLUSD",1726889969002,[[146.65,23.776884],[146.64,12.5431921],[146.59,21.6671],[146.55,1.96613214],[146.54,7.64056405]],[[146.68,0.3462029],[146.69,16.2479],[146.71,6.7944711],[146.73,7.12039633],[146.74,47.8848]]]
["bitfinex","SOLUSD",1726889981950,[[146.56,23.776884],[146.55,12.5431921],[146.52,2.0],[146.51,21.8821444],[146.41,0.0648267]],[[146.62,6.0056],[146.64,15.1358],[146.65,7.12445863],[146.66,61.55],[146.68,0.3462029]]]
["bitfinex","SOLUSD",1726890023858,[[146.59,23.776884],[146.58,12.5431921],[146.56,6.40189],[146.55,16.2821],[146.4,355.87691025]],[[146.64,15.1358],[146.67,27.60279108],[146.68,0.3462029],[146.69,6.2151],[146.7,6.8167]]]
["bitfinex","SOLUSD",1726890059669,[[146.44,23.776884],[146.43,1.61432082],[146.41,19.67347798],[146.4,6.2417],[146.37,36.58395418]],[[146.51,15.6253],[146.52,7.12809027],[146.53,6.5083],[146.55,61.44],[146.56,8.01115589]]]
["bitfinex","SOLUSD",1726890106897,[[146.49,23.776884],[146.48,12.53777153],[146.43,22.5544344],[146.42,1.90432357],[146.39,7.20481941]],[[146.54,16.1004],[146.55,6.5835],[146.56,7.12391318],[146.58,61.6886444],[146.59,1.18736096]]]
["bitfinex","SOLUSD",1726890138347,[[146.57,36.56563553],[146.54,21.5151],[146.49,19.8418367],[146.48,1.89001501],[146.42,34.56978053]],[[146.58,0.2486444],[146.62,0.2486444],[146.66,16.4311],[146.67,6.0788],[146.69,48.07798313]]]
["bitfinex","SOLUSD",1726890188701,[[146.45,20.0],[146.44,12.53777153],[146.43,15.6045444],[146.39,14.38373775],[146.37,6.31142914]],[[146.54,0.12549],[146.55,16.6203],[146.56,6.8231],[146.57,13.79166208],[146.58,61.6886444]]]
["bitfinex","SOLUSD",1726890214836,[[146.47,32.53777153],[146.46,0.12549],[146.44,15.9551],[146.34,0.2486444],[146.33,45.55317573]],[[146.55,16.6203],[146.57,6.4929],[146.58,7.37652299],[146.59,47.7819],[146.66,289.1933]]]
["bitfinex","SOLUSD",1726890291195,[[146.43,0.2486444],[146.42,23.776884],[146.41,0.0648267],[146.38,18.86507153],[146.36,16.425]],[[146.48,7.13240616],[146.49,0.12549],[146.51,63.6928],[146.52,21.81369379],[146.83,41.99811287]]]
["bitfinex","SOLUSD",1726890320724,[[146.28,2.3462029],[146.24,0.3134711],[146.23,12.53777153],[146.22,6.549],[146.2,15.0689]],[[146.31,7.14167349],[146.34,15.7702],[146.35,68.4029],[146.37,7.70736801],[146.39,20.48539006]]]
["bitfinex","SOLUSD",1726890366868,[[146.35,13.90420826],[146.33,23.776884],[146.32,21.6491],[146.3,8.45586778],[146.28,2.3462029]],[[146.41,0.12549],[146.42,7.12518825],[146.43,0.25098],[146.44,41.07],[146.45,23.4197444]]]
["bitfinex","SOLUSD",1726890398197,[[146.29,12.53777153],[146.28,2.3462029],[146.27,1.36713404],[146.24,22.2857711],[146.22,8.45586778]],[[146.33,7.13148435],[146.35,15.0892],[146.38,41.07],[146.39,7.39092377],[146.44,24.202032]]]
["bitfinex","SOLUSD",1726890442939,[[146.28,14.88397443],[146.25,6.1321],[146.22,15.0547],[146.21,2.18007199],[145.76,64.16248577]],[[146.35,15.7314],[146.36,0.12549],[146.37,7.25590882],[146.38,47.1816],[146.39,27.3314]]]
["bitfinex","SOLUSD",1726890514098,[[146.28,2.3462029],[146.24,0.3134711],[146.23,16.3989],[146.22,6.3354],[146.21,12.78641593]],[[146.3,0.12549],[146.31,85.472374],[146.32,13.96720899],[146.35,17.71239999],[146.36,13.3946]]]
["bitfinex","SOLUSD",1726890603076,[[146.24,0.3134711],[146.21,0.2486444],[146.19,0.0975585],[146.18,22.0227],[146.03,14.04031911]],[[146.26,41.07],[146.27,20.79098],[146.29,16.6655],[146.31,23.776884],[146.37,34.162]]]
["bitfinex","SOLUSD",1726890627501,[[146.21,0.2486444],[146.19,0.0975585],[146.15,0.3134711],[146.14,22.3156],[146.12,0.2486444]],[[146.22,92.476864],[146.25,21.3036],[146.28,17.0905],[146.29,36.08402624],[146.33,68.82079593]]]
["bitfinex","SOLUSD",1726890703368,[[146.01,0.3434791],[146.0,0.2725845],[145.97,0.3107473],[145.96,6.3425],[145.93,15.878]],[[146.02,85.657864],[146.03,6.8479],[146.07,17.35900273],[146.1,28.60786789],[146.11,6.2492]]]
["bitfinex","SOLUSD",1726890739169,[[146.02,12.53777153],[146.0,6.3836],[145.98,15.1246],[145.97,0.9268109],[124.65,20.0]],[[146.07,0.12549],[146.08,61.63],[146.1,6.8446],[146.11,22.3548],[146.12,1.19113385]]]
["bitfinex","SOLUSD",1726890782428,[[146.01,0.6160636],[145.99,22.2436],[145.97,0.3107473],[145.95,7.98642333],[145.92,7.47145963]],[[146.06,0.25098],[146.07,61.63],[146.08,23.902374],[146.1,16.4541],[146.13,17.109]]]
["bitfinex","SOLUSD",1726890805351,[[146.01,0.6160636],[146.0,16.1321],[145.97,6.6615473],[145.96,12.53777153],[145.9,7.12486962]],[[146.05,0.25098],[146.06,61.63],[146.07,30.622984],[146.08,15.3503],[146.1,6.5896]]]
["bitfinex","SOLUSD",1726890851967,[[146.03,6.6477],[146.01,13.90737882],[145.99,15.2908],[145.97,0.3107473],[145.92,16.25566448]],[[146.09,85.657864],[146.11,6.8441],[146.12,0.2459206],[146.15,29.40620936],[146.17,255.1]]]
["bitfinex","SOLUSD",1726890891003,[[146.01,6.59],[146.0,16.6072],[145.97,0.3107473],[145.95,5.5942218],[145.92,0.3434791]],[[146.08,20.56],[146.09,6.845],[146.1,0.25098],[146.11,64.866884],[146.12,1.43431044]]]
["bitfinex","SOLUSD",1726890953251,[[146.11,56.56563553],[146.1,24.56434843],[146.05,8.52013111],[146.0,7.14045149],[145.97,35.29431709]],[[146.12,0.2459206],[146.16,0.2459206],[146.2,23.56905149],[146.21,0.2459206],[146.22,316.78]]]
["bitfinex","SOLUSD",1726890972390,[[146.16,1.36815072],[146.15,12.53777153],[146.11,21.7678],[146.09,8.52013111],[146.07,7.99712159]],[[146.21,7.38454645],[146.22,16.5822],[146.23,13.4797585],[146.24,61.68],[146.25,0.2459206]]]
["bitfinex","SOLUSD",1726891017223,[[146.06,0.2459206],[146.02,12.53777153],[146.01,6.5455206],[145.93,1.18786513],[145.84,0.3434791]],[[146.09,7.14427425],[146.1,16.6581],[146.12,68.5237],[146.13,6.34698],[146.16,1.18758649]]]
["bitfinex","SOLUSD",1726891046635,[[146.06,0.2459206],[146.01,6.5455206],[146.0,12.53777153],[145.96,7.14706476],[145.88,11.09368435]],[[146.09,7.14295796],[146.11,6.8442],[146.12,0.25098],[146.13,68.96421911],[146.14,16.2761]]]
["bitfinex","SOLUSD",1726891103777,[[146.11,15.4556],[146.1,23.776884],[146.09,18.98966153],[146.07,0.12549],[145.98,1.924541]],[[146.16,7.14336908],[146.18,0.12549],[146.19,69.70828705],[146.2,15.7564],[146.22,17.0978]]]
["bitfinex","SOLUSD",1726891198423,[[146.09,6.4432],[146.08,15.0883],[146.06,0.2459206],[146.03,12.53777153],[145.99,7.13397043]],[[146.14,27.3927],[146.15,0.25098],[146.16,48.25824947],[146.19,15.5453],[146.2,17.1009]]]
["bitfinex","SOLUSD",1726891212338,[[146.06,0.2459206],[146.02,19.12877153],[146.01,0.2459206],[146.0,16.6013],[145.86,41.77340412]],[[146.08,7.1343174],[146.12,68.5137],[146.14,16.2196],[146.15,29.99707542],[147.16,37.73344791]]]
["bitfinex","SOLUSD",1726891246556,[[146.06,0.2459206],[146.04,6.2214],[146.02,15.8643],[146.01,0.2459206],[146.0,12.53777153]],[[146.12,75.88203688],[146.16,1.97270041],[146.17,33.4577],[146.19,36.16174264],[146.21,8.28726667]]]
["bitfinex","SOLUSD",1726891276589,[[146.06,23.776884],[146.05,22.4396],[146.04,12.53777153],[145.97,6.32932876],[145.9,10.84378565]],[[146.12,0.2459206],[146.14,7.12337114],[146.15,68.5023],[146.16,0.2459206],[146.18,16.6524]]]
["bitfinex","SOLUSD",1726891334847,[[146.1,23.776884],[146.09,12.66326153],[146.07,6.46659],[145.91,48.78763553],[125.09,0.31978]],[[146.12,0.2459206],[146.16,23.13197631],[146.18,6.5772],[146.19,6.8404],[146.2,61.66]]]
["bitfinex","SOLUSD",1726891377959,[[146.05,36.44014553],[146.04,16.11059],[145.97,0.3107473],[145.95,1.1908382],[145.89,34.57358909]],[[146.12,0.2459206],[146.14,7.11239547],[146.15,21.8998],[146.16,49.38856696],[146.22,22.50825951]]]
["bitfinex","SOLUSD",1726891397400,[[146.04,24.027864],[146.03,19.12327153],[146.01,14.53854029],[146.0,22.75822652],[145.97,2.29362316]],[[146.12,7.36340495],[146.15,90.3622],[146.16,0.2459206],[146.2,17.1007],[146.26,22.758227]]]
["bitfinex","SOLUSD",1726891462340,[[146.07,25.14589833],[146.06,12.53777153],[146.04,0.12549],[146.02,8.51995883],[145.98,33.95744335]],[[146.09,16.2291],[146.12,0.2459206],[146.13,7.13767956],[146.14,6.1371],[146.16,0.2459206]]]
["bitfinex","SOLUSD",1726891509661,[[146.11,23.776884],[146.09,12.53777153],[146.08,0.12549],[146.06,0.12549],[146.05,6.4468]],[[146.12,0.2459206],[146.16,16.2203206],[146.17,13.54205491],[146.19,41.11],[146.2,27.4]]]
["bitfinex","SOLUSD",1726891545587,[[146.2,56.56563553],[146.17,15.2035],[146.16,7.99100945],[146.15,6.01863491],[145.2,0.18402429]],[[146.21,0.2459206],[146.23,0.0975585],[146.25,0.2459206],[146.3,15.8821],[146.31,7.13508838]]]
["bitfinex","SOLUSD",1726891560385,[[146.2,36.31465553],[146.16,1.96010945],[146.15,8.75490091],[146.06,7.0959206],[146.05,288.06284523]],[[146.21,0.2459206],[146.23,0.0975585],[146.25,0.2459206],[146.29,0.3107473],[146.3,7.1353523]]]
["bitfinex","SOLUSD",1726891600447,[[146.06,0.2459206],[146.01,0.2459206],[146.0,20.0],[145.98,27.56617153],[145.96,6.2575]],[[146.09,22.8567],[146.1,6.8448],[146.11,7.1420638],[146.12,0.12549],[146.14,62.83099625]]]
["bitfinex","SOLUSD",1726891643263,[[145.97,0.3107473],[145.94,6.663],[145.92,16.1270791],[145.91,12.53777153],[145.89,6.02831633]],[[146.02,16.1155],[146.03,67.9283],[146.04,27.69856664],[146.05,0.12549],[146.07,0.12549]]]
["bitfinex","SOLUSD",1726891733946,[[146.06,23.776884],[146.04,0.12549],[146.03,19.08197153],[146.01,15.0653],[145.99,6.42427839]],[[146.12,0.2459206],[146.13,7.12663942],[146.14,15.668],[146.15,6.8423],[146.16,69.00696288]]]
["bitfinex","SOLUSD",1726891736060,[[146.01,15.0653],[146.0,18.74007153],[145.99,6.42427839],[145.96,9.07736818],[145.88,40.58677871]],[[146.11,7.12804746],[146.12,20.2459206],[146.13,6.8432],[146.14,77.308],[146.16,7.92696288]]]
["bitfinex","SOLUSD",1726891789486,[[146.15,36.56563553],[146.11,35.2501],[146.1,6.6285],[145.96,348.73043179],[145.11,0.18413843]],[[146.16,0.2459206],[146.2,16.3198],[146.22,7.11797893],[146.23,6.5112585],[146.25,0.2459206]]]
["bitfinex","SOLUSD",1726891820423,[[146.15,56.56563553],[146.11,15.2501],[146.1,6.6285],[146.09,8.38224018],[124.9,20.0]],[[146.16,0.2459206],[146.23,6.5112585],[146.24,22.69941195],[146.25,0.2459206],[146.29,7.1465473]]]
["bitfinex","SOLUSD",1726891854139,[[146.01,0.2459206],[145.98,20.0],[145.97,6.8123473],[145.85,308.22185501],[145.83,22.80410651]],[[146.1,6.3136],[146.11,15.9706],[146.12,55.16383543],[146.13,20.55],[147.2,37.57039161]]]
["bitfinex","SOLUSD",1726891904965,[[145.92,0.3434791],[145.89,21.5244],[145.84,12.88125063],[145.78,1.19263291],[145.72,20.0]],[[145.95,24.027864],[145.96,68.74713278],[145.98,15.974],[145.99,20.0],[146.09,347.94375298]]]
["bitfinex","SOLUSD",1726891920977,[[145.95,25.14720253],[145.94,21.5733],[145.92,20.05893068],[145.88,20.02619888],[145.79,261.46662611]],[[146.02,7.12502735],[146.04,20.0],[146.05,41.07],[146.06,22.8205],[146.12,0.2459206]]]
["bitfinex","SOLUSD",1726891952841,[[145.92,0.3434791],[145.88,20.3107473],[145.87,29.16405645],[145.86,6.2073],[145.84,0.3434791]],[[145.96,0.12549],[145.97,41.07],[145.98,27.52619],[145.99,30.90317591],[146.0,8.06029004]]]
["bitfinex","SOLUSD",1726891984447,[[145.77,23.776884],[145.76,6.597],[145.75,12.77281024],[145.74,15.8589],[145.71,0.1988143]],[[145.85,7.12778076],[145.87,63.9198118],[145.88,26.7625],[145.91,28.27286925],[146.0,62.1999323]]]
["bitfinex","SOLUSD",1726892019648,[[145.7,0.3788305],[145.68,12.66558739],[145.67,23.776884],[145.65,26.8952292],[145.51,597.30701653]],[[145.77,63.9641],[145.78,20.67549],[145.79,6.8592],[145.81,2.746939],[146.02,0.3111974]]]
["bitfinex","SOLUSD",1726892050079,[[145.65,0.3439292],[145.63,0.0648267],[145.61,6.7976707],[145.6,15.3086],[145.44,343.30701653]],[[145.69,7.13448052],[145.7,0.12549],[145.71,61.62],[145.72,23.4153],[145.75,7.06115327]]]
["bitfinex","SOLUSD",1726892065315,[[145.73,6.6075],[145.72,15.6263],[145.7,12.66558739],[145.68,0.12549],[145.65,0.3439292]],[[145.79,48.19807963],[145.8,27.7806607],[145.83,15.5229],[145.85,11.53401651],[145.94,38.28731657]]]
["bitfinex","SOLUSD",1726892118645,[[145.77,15.5288],[145.75,0.12549],[145.74,18.70888739],[145.65,2.24562389],[145.61,7.37525924]],[[145.8,0.2463707],[145.83,7.11553971],[145.84,41.07],[145.85,0.2463707],[145.86,27.4563]]]
["bitfinex","SOLUSD",1726892133152,[[145.79,6.0329],[145.77,15.5288],[145.74,12.66558739],[145.66,1.92849473],[145.65,0.3439292]],[[145.8,0.2463707],[145.85,48.2928707],[145.86,27.72613204],[145.87,15.6015],[145.89,2.20536238]]]
["bitfinex","SOLUSD",1726892198569,[[145.67,23.776884],[145.66,20.12549],[145.65,13.13968963],[145.6,15.4694],[145.52,0.3111974]],[[145.74,21.32895058],[145.75,6.5113],[145.77,6.8602],[145.8,70.81270002],[145.81,17.1465]]]
["bitfinex","SOLUSD",1726892247323,[[145.71,14.16813271],[145.67,6.6299],[145.66,16.72249],[145.56,9.42878942],[145.55,41.29554564]],[[145.77,16.0332],[145.79,6.3131],[145.8,0.2463707],[145.81,6.8582],[145.82,43.17710399]]]
["bitfinex","SOLUSD",1726892265520,[[145.68,0.12549],[145.67,52.12965443],[145.65,0.4694192],[145.63,6.2921267],[145.52,46.21291224]],[[145.74,7.14412187],[145.76,17.34635497],[145.78,54.0506],[145.8,1.48485297],[145.82,39.73170399]]]
["bitfinex","SOLUSD",1726892315171,[[145.69,6.1669],[145.68,0.12549],[145.67,23.776884],[145.66,12.67027043],[145.65,16.6993192]],[[145.77,49.24383174],[145.78,0.12549],[145.8,20.8463707],[145.83,9.78176648],[145.84,6.868]]]
["bitfinex","SOLUSD",1726892344085,[[145.65,0.3439292],[145.64,15.9893],[145.63,0.0648267],[145.62,19.26457043],[145.61,0.2463707]],[[145.69,7.11591648],[145.72,23.902374],[145.73,42.38357515],[145.74,39.3671017],[145.76,22.70894705]]]
["bitfinex","SOLUSD",1726892374301,[[145.7,6.70869],[145.69,16.0237],[145.67,43.56871546],[145.66,0.12549],[145.65,0.3439292]],[[145.77,7.11337587],[145.8,48.2951707],[145.82,20.61],[145.83,17.1437],[145.93,538.18793813]]]
["bitfinex","SOLUSD",1726892392112,[[145.77,22.5947],[145.76,12.65004257],[145.71,31.2509734],[145.63,0.0648267],[145.62,34.35062821]],[[145.8,0.2463707],[145.85,0.2463707],[145.87,48.0455],[145.88,7.10732381],[145.89,43.7259707]]]
["bitfinex","SOLUSD",1726892422036,[[145.84,78.06111657],[145.79,10.07691788],[145.78,8.63493755],[145.77,1.97816201],[145.71,34.92318986]],[[145.85,0.2463707],[145.89,0.2463707],[145.93,0.3111974],[145.96,15.3593],[145.97,15.15745383]]]
["bitfinex","SOLUSD",1726892478697,[[145.7,0.2463707],[145.68,20.0],[145.67,12.65004257],[145.65,0.3439292],[145.64,16.1732]],[[145.79,16.053],[145.8,6.1336],[145.82,6.98369],[145.83,41.18],[145.84,22.5513378]]]
["bitfinex","SOLUSD",1726892512618,[[145.77,0.12549],[145.75,23.902374],[145.74,12.65004257],[145.72,20.0],[144.74,75.31941252]],[[145.79,16.053],[145.8,6.1336],[145.83,7.10957303],[145.85,0.2463707],[145.86,8.04982602]]]
["bitfinex","SOLUSD",1726892538421,[[145.73,0.25098],[145.72,23.776884],[145.71,12.90102257],[145.7,0.2463707],[145.69,23.776884]],[[145.76,15.9699],[145.77,6.1555],[145.78,7.11236268],[145.84,1.1936172],[145.85,41.4263707]]]
["bitfinex","SOLUSD",1726892573284,[[145.61,0.2463707],[145.57,22.4257],[145.54,0.0648267],[145.52,0.2463707],[145.5,1.19416701]],[[145.69,23.902374],[145.7,48.29271157],[145.72,37.05694703],[145.73,6.0577],[145.76,19.12682462]]]
["bitfinex","SOLUSD",1726892622298,[[145.48,0.0975585],[145.47,15.8807],[145.46,6.5589],[145.45,13.0727034],[145.34,2.31871297]],[[145.56,7.14078978],[145.57,48.17499],[145.58,1.19511042],[145.59,20.61],[145.6,15.0825]]]
["bitfinex","SOLUSD",1726892652028,[[145.41,0.2474462],[145.39,0.0975585],[145.38,22.4572],[145.36,12.7055227],[145.33,0.2474462]],[[145.47,61.30549],[145.48,44.386884],[145.5,21.8852],[145.52,18.39166255],[145.54,17.1785]]]
["bitfinex","SOLUSD",1726892679349,[[145.3,0.0975585],[145.28,22.2938966],[145.24,12.7055227],[145.2,7.15132],[145.19,2.03146329]],[[145.36,20.0],[145.37,75.99286087],[145.39,4.9071772],[145.4,6.13526954],[145.53,144.75068343]]]
["bitfinex","SOLUSD",1726892708193,[[145.33,6.4993],[145.32,15.5946],[145.3,0.0975585],[145.28,13.1115193],[145.24,7.12854787]],[[145.39,7.12972098],[145.41,20.0],[145.42,7.00239],[145.45,21.85584248],[145.56,69.34492137]]]
["bitfinex","SOLUSD",1726892730309,[[145.22,16.2155],[145.21,6.0409],[145.19,0.2330104],[145.17,19.92363475],[145.13,0.4102664]],[[145.31,85.616884],[145.32,27.00679],[145.34,7.25815411],[145.37,7.43539578],[145.38,15.8069]]]
["bitfinex","SOLUSD",1726892769731,[[145.31,16.6296],[145.29,6.1774],[145.27,19.88513499],[145.25,19.88513499],[145.18,21.89289799]],[[145.39,20.3127079],[145.43,23.2313],[145.45,55.15626152],[145.46,6.1064],[145.5,262.3655346]]]
["bitfinex","SOLUSD",1726892785639,[[145.38,0.25098],[145.37,40.242184],[145.36,20.0],[145.35,26.53583499],[145.25,21.94473076]],[[145.39,0.3127079],[145.45,0.4102664],[145.46,6.1064],[145.47,23.5353539],[145.49,8.06825724]]]
["bitfinex","SOLUSD",1726892837773,[[145.45,38.11698791],[145.42,22.3202],[145.38,22.07766198],[145.36,7.16756876],[145.31,34.59711702]],[[145.46,0.5786906],[145.51,16.477145],[145.53,6.1201585],[145.54,7.17312825],[145.56,1.19407657]]]
["bitfinex","SOLUSD",1726892855380,[[145.49,0.25098],[145.48,12.71447932],[145.45,20.0],[145.44,16.4714],[145.43,6.3979]],[[145.51,0.312545],[145.53,0.0975585],[145.58,20.0648267],[145.59,22.7158855],[145.6,6.8682]]]
["bitfinex","SOLUSD",1726892924945,[[145.44,1.37483249],[145.43,36.74234332],[145.36,22.5989],[145.35,2.26674925],[145.26,268.38744389]],[[145.49,15.7784088],[145.5,7.15654671],[145.51,0.2477183],[145.52,6.5593],[145.54,6.8714]]]
["bitfinex","SOLUSD",1726892971096,[[145.46,0.25098],[145.45,36.49136332],[145.42,20.0],[145.4,7.15180624],[145.35,0.2477183]],[[145.49,0.0612088],[145.51,6.7006183],[145.52,15.2749],[145.55,14.38075037],[145.62,0.3437747]]]
["bitfinex","SOLUSD",1726893006751,[[145.35,0.2477183],[145.33,7.12794281],[145.32,12.71447932],[145.3,6.0905],[145.29,15.2289]],[[145.45,32.96],[145.46,20.64],[145.48,0.12549],[145.49,0.0612088],[145.51,0.2477183]]]
["bitfinex","SOLUSD",1726893018758,[[145.35,0.2477183],[145.31,1.62393009],[145.3,12.71447932],[145.29,20.0],[145.27,0.2477183]],[[145.38,6.0847],[145.39,15.0971],[145.41,7.15570472],[145.44,6.8759],[145.45,2.02752871]]]
["bitfinex","SOLUSD",1726893044889,[[145.27,0.2477183],[145.25,20.0],[145.24,6.5568],[145.23,12.71447932],[145.14,0.3437747]],[[145.35,7.14504219],[145.36,37.04449],[145.37,48.2094],[145.38,7.42558412],[145.42,14.63098963]]]
["bitfinex","SOLUSD",1726893092902,[[145.36,15.4842],[145.35,24.027864],[145.34,6.3371],[145.31,19.92163742],[145.27,0.2477183]],[[145.42,0.2477183],[145.43,7.12386156],[145.46,1.44479034],[145.47,18.44408346],[145.48,41.33]]]
["bitfinex","SOLUSD",1726893110335,[[145.41,21.8068],[145.4,0.12549],[145.39,19.92163742],[145.3,7.00413492],[145.27,8.72946413]],[[145.46,0.2477183],[145.49,0.0612088],[145.51,7.37231144],[145.52,20.64],[145.53,49.39794291]]]
["bitfinex","SOLUSD",1726893157687,[[145.31,0.2477183],[145.3,21.7612],[145.25,12.73971177],[145.22,0.3289097],[145.2,2.02327581]],[[145.35,30.98215781],[145.36,20.0],[145.38,61.97],[145.39,1.19772901],[145.43,24.0694]]]
["bitfinex","SOLUSD",1726893178284,[[145.27,0.2477183],[145.26,22.7204],[145.22,0.3289097],[145.21,12.73971177],[145.07,364.30186077]],[[145.33,43.902374],[145.34,8.85518737],[145.35,27.5199],[145.36,48.41905969],[145.38,15.6572]]]
["bitfinex","SOLUSD",1726893218125,[[145.08,0.2503818],[145.06,28.52916817],[145.05,20.0],[144.89,7.19372194],[124.24,162.4]],[[145.16,23.902374],[145.17,20.0],[145.18,34.58461235],[145.19,41.33],[145.2,15.2333]]]
["bitfinex","SOLUSD",1726893249130,[[145.06,0.0960564],[145.02,15.8083786],[145.01,6.4066],[145.0,2.0],[144.97,0.0960564]],[[145.1,51.434174],[145.11,61.33],[145.15,15.7798],[145.16,15.16027818],[145.23,34.61115611]]]
["bitfinex","SOLUSD",1726893265566,[[144.98,6.4066],[144.97,0.0960564],[144.96,15.4932],[144.9,20.2768183],[144.85,0.3772108]],[[145.05,40.76549],[145.06,41.33],[145.07,6.8932],[145.08,0.0789744],[145.11,31.14297006]]]
["bitfinex","SOLUSD",1726893304007,[[144.81,24.10744359],[144.79,0.3772108],[144.76,7.03450262],[144.72,2.01727545],[144.71,6.11378379]],[[144.93,20.0],[144.94,20.71],[144.95,48.35439],[144.96,2.01605285],[144.97,7.03681793]]]
["bitfinex","SOLUSD",1726893322937,[[144.83,1.50617746],[144.82,21.631],[144.79,20.47220328],[144.75,2.0],[144.72,6.62726996]],[[144.9,1.20099214],[144.94,6.8994],[144.96,7.03604224],[144.97,28.09361114],[145.01,17.2412]]]
["bitfinex","SOLUSD",1726893359462,[[144.8,23.0738],[144.79,0.4292556],[144.75,3.38098894],[144.74,26.81959663],[144.71,0.0960564]],[[144.9,82.29549],[144.93,7.14812838],[144.95,17.2483],[144.96,6.905],[144.97,0.2602696]]]
["bitfinex","SOLUSD",1726893382573,[[144.9,23.0738],[144.82,20.26162688],[144.79,0.0960564],[144.76,20.04294768],[144.71,0.3440314]],[[144.95,6.8989],[144.96,0.12549],[144.97,0.2772708],[145.0,24.38256052],[145.02,70.89545488]]]
["bitfinex","SOLUSD",1726893406091,[[144.83,0.12549],[144.82,23.1606792],[144.79,0.0960564],[144.78,20.04294768],[144.77,0.247975]],[[144.92,6.9004],[144.93,7.14811816],[144.94,1.3263302],[144.96,78.3196],[144.97,34.55834456]]]
["bitfinex","SOLUSD",1726893423220,[[144.91,6.60729],[144.9,15.4298],[144.87,20.04294768],[144.83,20.04294768],[144.74,41.89847392]],[[144.97,0.2772708],[144.99,1.19998582],[145.03,37.9488],[145.04,16.4192],[145.07,48.525985]]]
["bitfinex","SOLUSD",1726893455038,[[144.77,0.247975],[144.75,24.5989968],[144.73,0.247975],[144.71,0.0960564],[144.11,71.29165086]],[[144.85,77.43488338],[144.89,8.77365965],[144.9,6.1968],[144.91,24.40679331],[144.94,262.005]]]
["bitfinex","SOLUSD",1726893489972,[[144.77,0.247975],[144.75,2.0647968],[144.74,22.4193],[144.69,12.83746565],[144.67,0.3127718]],[[144.82,1.20108074],[144.83,6.9051],[144.84,40.71],[144.85,41.46],[144.87,32.5046]]]
["bitfinex","SOLUSD",1726893498866,[[144.85,1.38055359],[144.84,6.256],[144.83,0.12549],[144.82,15.3536],[144.81,12.83746565]],[[144.93,0.247975],[144.94,6.8998],[144.97,17.493075],[144.98,58.29136027],[145.03,34.4774]]]
["bitfinex","SOLUSD",1726893532822,[[144.84,6.256],[144.83,15.3536],[144.77,20.28164704],[144.75,2.0647968],[144.73,0.247975]],[[144.91,21.19984595],[144.92,62.17],[144.93,0.247975],[144.97,32.709975],[144.99,379.90658396]]]
["bitfinex","SOLUSD",1726893571748,[[144.86,0.12549],[144.85,6.1103],[144.83,14.9076],[144.81,12.82874773],[144.65,359.93610259]],[[144.92,20.0],[144.93,7.147875],[144.95,2.07918329],[144.96,55.75292469],[144.97,65.95674851]]]
["bitfinex","SOLUSD",1726893624001,[[145.0,25.28143631],[144.99,15.2455],[144.98,0.12549],[144.96,19.98330979],[144.95,6.1301]],[[145.01,0.3440314],[145.06,0.3127718],[145.08,15.4369],[145.1,0.3440314],[145.15,289.8615718]]]
["bitfinex","SOLUSD",1726893641581,[[145.05,25.28067392],[145.04,15.0003],[145.03,19.98330979],[145.01,20.0],[145.0,8.22049]],[[145.06,0.3127718],[145.1,0.3440314],[145.15,0.3127718],[145.16,21.527],[145.17,6.8885]]]
["bitfinex","SOLUSD",1726893679226,[[145.01,0.12549],[145.0,2.0],[144.99,0.12549],[144.98,20.0],[144.97,12.78874222]],[[145.05,15.1215],[145.09,13.232],[145.11,0.3457556],[145.13,37.9568],[145.42,63.5611915]]]
["bitfinex","SOLUSD",1726893707847,[[144.97,0.135668],[144.94,26.1768977],[144.93,15.8657],[144.92,8.1493111],[144.82,344.935027]],[[145.06,20.0],[145.07,22.3554],[145.08,6.3192105],[145.1,0.0960564],[145.11,1.20002021]]]
["bitfinex","SOLUSD",1726893767805,[[145.06,14.41348087],[145.05,23.776884],[145.0,20.0],[144.99,8.21969088],[144.92,294.8118861]],[[145.08,0.1132105],[145.1,15.9504564],[145.12,6.4743785],[145.16,0.3136753],[145.19,317.23]]]
["bitfinex","SOLUSD",1726893838575,[[144.97,0.135668],[144.92,0.2488785],[144.91,12.78407186],[144.89,6.492],[144.88,16.1361785]],[[145.02,23.2202],[145.06,20.73],[145.07,41.52549],[145.08,21.35436243],[145.1,17.3255564]]]
["bitfinex","SOLUSD",1726893851491,[[144.92,0.2488785],[144.91,23.776884],[144.9,12.78407186],[144.88,0.2488785],[144.86,22.02559306]],[[145.0,23.78014518],[145.01,6.8961],[145.02,6.5841],[145.05,62.13],[165.35,7.28642853]]]
["bitfinex","SOLUSD",1726893900334,[[144.93,24.027864],[144.92,13.04060461],[144.91,20.0],[144.9,6.3722],[144.89,18.50775002]],[[145.03,15.9378],[145.04,13.98882752],[145.05,6.66219],[145.06,42.74046658],[145.07,42.59563394]]]
["bitfinex","SOLUSD",1726893930236,[[144.92,0.2488785],[144.88,20.2488785],[144.87,12.79172611],[144.85,20.0],[144.84,22.8038]],[[144.98,22.22803068],[144.99,20.0],[145.01,13.5077],[145.02,1.19495255],[145.05,22.76662845]]]
["bitfinex","SOLUSD",1726893988959,[[144.99,6.6613],[144.95,23.776884],[144.94,15.3546],[144.93,12.79172611],[144.83,0.3136753]],[[145.04,7.18148917],[145.08,16.7526785],[145.09,27.2245],[145.1,8.80475107],[145.12,58.9071785]]]
["bitfinex","SOLUSD",1726894025223,[[144.97,18.44061266],[144.96,6.14418605],[144.9,7.19684905],[144.86,59.96480892],[124.84,0.0395]],[[145.08,0.2488785],[145.1,0.0960564],[145.12,23.60656786],[145.14,6.2647],[145.15,6.8894]]]
["bitfinex","SOLUSD",1726894050837,[[144.92,0.2488785],[144.91,0.12549],[144.88,20.2488785],[144.87,19.99970777],[144.69,7.20918177]],[[144.99,22.20078055],[145.01,6.896],[145.03,27.83088198],[145.05,20.71],[145.06,41.43]]]
["bitfinex","SOLUSD",1726894081059,[[144.97,0.25098],[144.96,23.776884],[144.95,14.43478076],[144.93,22.239],[144.92,0.2488785]],[[145.02,15.2294],[145.05,6.5094],[145.07,6.8933],[145.08,0.2488785],[145.09,21.89673954]]]
["bitfinex","SOLUSD",1726894148136,[[145.07,0.12549],[145.06,0.12549],[145.04,12.8043956],[145.03,20.0],[145.02,22.3398]],[[145.12,0.2488785],[145.14,7.1470709],[145.16,7.2025753],[145.17,15.2987],[145.18,6.4763]]]
["bitfinex","SOLUSD",1726894186974,[[145.08,0.12549],[145.07,1.50385203],[145.06,23.902374],[145.05,12.8043956],[145.03,6.615]],[[145.12,0.2488785],[145.13,16.5901],[145.14,7.13976767],[145.16,13.6897753],[145.3,35.22423864]]]
["bitfinex","SOLUSD",1726894247554,[[145.13,0.12549],[145.12,23.902374],[145.11,20.0],[145.09,12.8043956],[145.08,6.378]],[[145.2,22.1105],[145.21,7.39812128],[145.23,6.9503968],[145.24,1.19567033],[146.27,141.31761745]]]
["bitfinex","SOLUSD",1726894253343,[[145.15,0.12549],[145.14,23.902374],[145.11,32.8043956],[144.71,50.32640235],[144.7,6.48429]],[[145.2,22.1105],[145.21,7.39812128],[145.23,0.0647968],[145.24,8.08077033],[145.25,0.2488785]]]
["bitfinex","SOLUSD",1726894293106,[[145.08,0.12549],[145.07,23.776884],[145.05,0.2488785],[145.03,20.0],[144.47,71.29165086]],[[145.12,16.3099],[145.13,6.406],[145.16,7.16402404],[145.19,20.7],[145.2,1.19658653]]]
["bitfinex","SOLUSD",1726894332432,[[145.07,12.8043956],[145.04,22.6526],[145.02,13.98823224],[145.01,0.2488785],[144.98,7.18969147]],[[145.17,15.8185],[145.18,6.0983],[145.2,6.8871],[145.21,20.9488785],[145.23,0.0647968]]]
["bitfinex","SOLUSD",1726894375828,[[145.16,0.12549],[145.13,20.0],[145.12,12.8043956],[145.11,1.9965545],[145.05,7.67011038]],[[145.2,15.8231],[145.21,0.2488785],[145.23,0.0647968],[145.25,20.50631243],[145.31,17.2054]]]
["bitfinex","SOLUSD",1726894439404,[[145.05,0.2488785],[145.01,0.2488785],[144.98,13.21501214],[144.97,16.2906349],[144.94,7.19046206]],[[145.1,15.6762],[145.11,6.0609],[145.12,6.891],[145.16,69.26945776],[145.17,3.2245458]]]
["bitfinex","SOLUSD",1726894469767,[[145.2,24.027864],[145.19,14.18170718],[145.12,41.5552],[145.1,2.0018438],[145.06,288.7680509]],[[145.21,0.2488785],[145.23,0.0647968],[145.25,15.8787785],[145.27,0.0960564],[145.29,6.403]]]
["bitfinex","SOLUSD",1726894518216,[[145.22,12.8043956],[145.21,44.027864],[145.2,8.59721069],[145.17,23.135],[145.14,16.87733594]],[[145.23,0.0647968],[145.25,0.2488785],[145.27,0.0960564],[145.28,16.027],[145.3,0.2488785]]]
["bitfinex","SOLUSD",1726894578454,[[145.39,24.027864],[145.38,20.0],[145.37,19.87317011],[145.32,26.52137889],[145.31,6.70063206]],[[145.42,15.5422],[145.43,0.2488785],[145.45,0.0960564],[145.46,6.6663],[145.47,0.2488785]]]
["bitfinex","SOLUSD",1726894586566,[[145.33,24.027864],[145.32,1.37576477],[145.31,44.027864],[145.3,19.87317011],[145.28,0.2488785]],[[145.4,16.6626],[145.41,6.1738],[145.43,0.2488785],[145.45,0.0960564],[145.47,0.2488785]]]
["bitfinex","SOLUSD",1726894626892,[[145.32,0.12549],[145.31,20.0],[145.3,6.3226],[145.29,19.88560981],[145.28,23.31321425]],[[145.42,15.2051],[145.43,0.2488785],[145.44,13.19995041],[145.45,0.0960564],[145.47,7.1231785]]]
["bitfinex","SOLUSD",1726894693369,[[145.36,0.2488785],[145.32,0.2488785],[145.29,12.71705306],[145.28,6.8180785],[145.27,15.0833]],[[145.42,0.12549],[145.43,6.1068],[145.45,27.5453],[145.5,24.0752],[145.57,3.56890833]]]
["bitfinex","SOLUSD",1726894743300,[[145.43,20.0],[145.42,36.61942706],[145.41,0.12549],[145.39,6.1762],[145.34,15.6752]],[[145.47,15.2555],[145.48,6.0124],[145.49,0.0647968],[145.52,0.2488785],[145.53,7.18059816]]]
["bitfinex","SOLUSD",1726894779149,[[145.41,23.902374],[145.39,0.12549],[145.38,12.71705306],[145.37,20.0],[145.28,1.44204427]],[[145.45,15.8863],[145.47,6.2229],[145.49,0.0647968],[145.5,7.18210825],[145.54,27.6070564]]]
["bitfinex","SOLUSD",1726894810880,[[145.41,20.0],[145.4,23.902374],[145.38,12.84254306],[145.36,8.61321335],[145.34,23.86988231]],[[145.48,6.1935],[145.49,0.0647968],[145.5,15.5013],[145.52,0.2488785],[145.53,6.8716]]]
["bitfinex","SOLUSD",1726894831921,[[145.48,25.27685917],[145.46,12.71705306],[145.42,6.1127],[145.41,7.84858231],[145.34,6.882]],[[145.49,0.0647968],[145.52,15.2937785],[145.54,6.7439564],[145.61,0.3136753],[145.62,20.64]]]
["bitfinex","SOLUSD",1726894903416,[[145.36,0.2488785],[145.32,20.2488785],[145.31,12.71705306],[145.28,2.28817068],[145.2,254.0]],[[145.42,21.5191],[145.43,7.30928898],[145.45,6.8754],[145.46,20.64],[145.47,1.19373185]]]
["bitfinex","SOLUSD",1726894931517,[[145.36,0.2488785],[145.32,0.2488785],[145.28,0.2488785],[145.27,20.0],[145.26,19.892693]],[[145.38,15.8865],[145.4,6.3776],[145.42,14.05938063],[145.47,19.1996127],[147.4,172.08465432]]]
["bitfinex","SOLUSD",1726894991091,[[145.5,20.0],[145.49,12.69207654],[145.48,6.1745],[145.45,16.3611],[145.38,254.0]],[[145.54,0.0960564],[145.56,0.2488785],[145.57,16.5551],[145.58,6.6241968],[145.63,7.17264128]]]
["bitfinex","SOLUSD",1726894996302,[[145.53,65.23078076],[145.51,16.5816],[145.5,6.3561],[145.46,19.82891813],[145.41,35.08521279]],[[145.54,0.0960564],[145.56,0.2488785],[145.58,0.0647968],[145.6,15.8396],[145.62,6.6350349]]]
["bitfinex","SOLUSD",1726895058470,[[145.5,23.776884],[145.49,0.12549],[145.48,0.12549],[145.45,20.0],[145.33,62.06893782]],[[145.54,0.0960564],[145.56,0.2488785],[145.57,15.0635],[145.59,6.616],[145.62,0.3449349]]]
["bitfinex","SOLUSD",1726895097485,[[145.51,23.776884],[145.5,0.12549],[145.48,12.69807235],[145.47,20.0],[145.46,2.03453869]],[[145.54,0.0960564],[145.56,0.2488785],[145.57,22.4086],[145.58,0.0647968],[145.59,7.16664853]]]
["bitfinex","SOLUSD",1726895132330,[[145.36,0.2488785],[145.32,0.2488785],[145.31,32.73425383],[145.28,0.3136753],[145.27,276.5762]],[[145.42,15.6652],[145.44,6.0147],[145.47,14.04926025],[145.48,48.06164326],[145.49,17.1844]]]
["bitfinex","SOLUSD",1726895139212,[[145.37,23.776884],[145.36,0.2488785],[145.35,0.12549],[145.32,41.58347837],[145.31,2.03826218]],[[145.42,15.6652],[145.44,6.0147],[145.47,7.17466025],[145.49,6.8734],[145.5,36.15915141]]]
["bitfinex","SOLUSD",1726895176550,[[145.38,20.0],[145.37,26.06151497],[145.33,267.85616283],[145.29,6.99426444],[124.14,20.0]],[[145.51,6.569],[145.52,15.6408685],[145.53,14.0270914],[145.54,0.0960564],[145.56,0.2488785]]]
["bitfinex","SOLUSD",1726895207007,[[145.43,1.3750978],[145.41,36.49085109],[145.39,0.12549],[145.36,20.2488785],[145.31,7.16210161]],[[145.48,15.6789],[145.49,6.2286],[145.51,7.15946164],[145.52,0.2488785],[145.54,6.9669564]]]
["bitfinex","SOLUSD",1726895262491,[[145.28,0.3136753],[145.23,0.3449349],[145.21,32.7213812],[145.2,22.1787],[145.19,0.3136753]],[[145.32,0.12549],[145.33,6.2762],[145.34,34.15792609],[145.35,36.5682],[145.36,23.776884]]]
["bitfinex","SOLUSD",1726895278128,[[145.28,0.3136753],[145.23,14.44314552],[145.2,22.1787],[145.19,0.3136753],[124.04,7.28642853]],[[145.34,15.1134],[145.36,8.07259454],[145.37,20.63],[145.39,41.3],[145.47,34.65748617]]]
["bitfinex","SOLUSD",1726895326886,[[145.28,0.3136753],[145.27,36.6237552],[145.26,1.37647559],[145.25,20.0],[145.24,22.9392]],[[145.37,7.14492847],[145.39,22.1729],[145.4,6.8776],[145.41,1.19275154],[145.43,43.53158881]]]
["bitfinex","SOLUSD",1726895369514,[[145.42,58.12398715],[145.4,21.9722],[145.36,14.54901483],[145.33,34.24027646],[145.3,20.63]],[[145.43,0.2488785],[145.47,0.2488785],[145.52,0.2488785],[145.53,15.0308],[145.55,13.33457479]]]
["bitfinex","SOLUSD",1726895424977,[[145.57,58.12252257],[145.54,2.07274288],[145.5,22.3499],[145.48,6.53294465],[145.44,27.508]],[[145.58,0.0647968],[145.62,0.3449349],[145.63,22.0415],[145.65,0.2488785],[145.67,0.0647968]]]
["bitfinex","SOLUSD",1726895457397,[[145.57,44.027864],[145.55,12.7213812],[145.52,8.30951676],[145.46,7.10965117],[145.44,1.19474156]],[[145.62,0.3449349],[145.65,16.0569785],[145.66,6.2637],[145.67,7.17261921],[145.68,6.8645]]]
["bitfinex","SOLUSD",1726895503637,[[145.7,32.7213812],[145.69,20.0],[145.63,21.9503],[145.62,7.84832385],[145.59,5.76484773]],[[145.71,0.0960564],[145.75,0.3136753],[145.76,15.1069],[145.77,6.3605],[145.78,0.2488785]]]
["bitfinex","SOLUSD",1726895534192,[[145.7,44.027864],[145.63,21.9503],[145.62,14.93978662],[145.61,1.19371175],[145.59,5.76484773]],[[145.71,0.0960564],[145.75,0.3136753],[145.76,15.1069],[145.77,6.3605],[145.78,0.2488785]]]
["bitfinex","SOLUSD",1726895624654,[[145.74,0.25098],[145.73,23.776884],[145.72,32.7213812],[145.61,6.878],[145.59,288.51054757]],[[145.75,0.3136753],[145.77,16.5052],[145.78,6.6743785],[145.8,0.0960564],[145.83,7.06938533]]]
["bitfinex","SOLUSD",1726895665807,[[145.74,56.7492452],[145.68,9.91312137],[145.67,6.5972],[145.66,17.40428343],[145.63,48.11987803]],[[145.75,0.3136753],[145.78,0.2488785],[145.8,0.0960564],[145.81,15.2558],[145.83,6.0814]]]
["bitfinex","SOLUSD",1726895717272,[[145.75,23.902374],[145.74,20.0],[145.73,0.12549],[145.71,12.7213812],[145.68,26.07524678]],[[145.78,0.2488785],[145.8,16.2236564],[145.83,13.15574015],[145.84,0.3136753],[145.85,27.4467]]]
["bitfinex","SOLUSD",1726895738172,[[145.77,44.027864],[145.74,12.7213812],[145.65,7.84832385],[145.64,1.19272108],[145.63,7.0354377]],[[145.78,0.2488785],[145.8,0.0960564],[145.82,16.4437],[145.83,6.0814],[145.84,0.3136753]]]
["bitfinex","SOLUSD",1726895825239,[[145.69,12.7213812],[145.67,7.41355542],[145.64,2.00053516],[145.62,13.90342385],[145.61,276.71234511]],[[145.78,22.8547],[145.8,20.0],[145.81,6.8582],[145.83,2.03020117],[145.84,7.66808912]]]
["bitfinex","SOLUSD",1726895863580,[[145.67,20.2488785],[145.66,36.6237552],[145.64,16.4955],[145.53,34.99421526],[145.43,14.37732273]],[[145.74,15.8233],[145.76,13.4891894],[145.77,6.8601],[145.8,1.19389319],[145.82,78.9153]]]
["bitfinex","SOLUSD",1726895896403,[[145.75,44.027864],[145.74,12.7213812],[145.73,6.6462],[145.72,15.5816],[145.63,1.44264547]],[[145.84,22.98644497],[145.86,6.8558],[145.88,6.7274349],[145.9,40.59],[145.91,17.3827785]]]
["bitfinex","SOLUSD",1726895916004,[[145.76,1.49746302],[145.75,56.6237552],[145.73,6.6462],[145.72,15.5816],[145.7,2.01869809]],[[145.83,6.165],[145.84,22.99536751],[145.86,6.8559],[145.88,0.3449349],[145.9,20.0]]]
["bitfinex","SOLUSD",1726895981653,[[145.77,37.99564663],[145.76,20.0],[145.74,0.12549],[145.7,21.9371],[145.68,2.06783458]],[[145.81,16.6218],[145.82,6.6047],[145.84,0.3136753],[145.9,2.02268377],[146.01,41.60840606]]]
["bitfinex","SOLUSD",1726896019004,[[145.83,58.12034177],[145.82,15.2094],[145.81,6.1705],[145.77,9.89863845],[145.73,34.56098016]],[[145.84,0.3136753],[145.88,0.3449349],[145.91,0.2488785],[145.93,16.5231968],[145.94,6.3157]]]
["bitfinex","SOLUSD",1726896090262,[[145.77,12.9723612],[145.76,23.776884],[145.74,20.0],[145.72,16.5969785],[145.68,7.84851759]],[[145.83,6.3444],[145.84,15.0332],[145.86,7.16401677],[145.88,7.1998349],[145.91,0.2488785]]]
["bitfinex","SOLUSD",1726896123117,[[145.75,32.7213812],[145.74,23.776884],[145.73,0.25098],[145.71,2.05487341],[145.46,28.7579442]],[[145.84,29.41655738],[145.87,6.8554],[145.88,0.3449349],[145.91,17.3837785],[145.96,34.2567]]]
["bitfinex","SOLUSD",1726896166266,[[145.77,43.902374],[145.76,12.7213812],[145.75,8.1227074],[145.7,7.1638269],[145.67,6.68312254]],[[145.86,16.2111],[145.87,7.16378079],[145.88,13.6175349],[145.91,0.2488785],[145.92,7.22936164]]]
["bitfinex","SOLUSD",1726896277857,[[145.78,43.902374],[145.77,12.8468712],[145.76,2.07428646],[145.73,20.0],[145.72,6.35662389]],[[145.84,15.5677],[145.85,6.204],[145.88,0.3449349],[145.89,14.01746728],[145.95,114.21997248]]]
["bitfinex","SOLUSD",1726896334761,[[145.72,0.2488785],[145.7,14.70478545],[145.68,6.4253],[145.67,22.82135292],[145.64,1.19377054]],[[145.81,6.6332],[145.82,15.4666],[145.83,0.12549],[145.84,6.98239],[145.95,37.82910833]]]
["bitfinex","SOLUSD",1726896360190,[[145.67,0.2488785],[145.62,0.3136753],[145.57,12.7213812],[145.56,24.98721727],[145.53,9.90090055]],[[145.68,0.25098],[145.69,16.6099],[145.71,6.5076],[145.72,7.15508904],[145.74,20.59]]]
["bitfinex","SOLUSD",1726896421651,[[145.69,58.0],[145.66,12.7213812],[145.65,23.0725],[145.63,2.03825549],[145.56,1.1941955]],[[145.74,15.8074],[145.75,6.5377],[145.78,14.23882919],[145.82,20.59],[145.9,19.37630833]]]
["bitfinex","SOLUSD",1726896444885,[[145.69,38.0],[145.62,0.3136753],[145.6,12.7213812],[145.58,0.3449349],[124.2,3.0]],[[145.7,15.9996],[145.71,0.12549],[145.72,6.5395],[145.74,30.763974],[145.78,0.2488785]]]
["bitfinex","SOLUSD",1726896521516,[[145.74,23.776884],[145.73,12.7213812],[145.71,0.12549],[145.7,20.0],[145.69,17.68202635]],[[145.78,0.2488785],[145.8,15.6492],[145.83,13.91370748],[145.84,6.8568],[145.85,0.051642]]]
["bitfinex","SOLUSD",1726896568166,[[145.67,20.0],[145.66,23.776884],[145.65,32.7670765],[145.64,0.25098],[145.62,2.36346429]],[[145.73,6.3171],[145.75,15.4328],[145.76,24.027864],[145.78,0.2488785],[145.79,7.13632745]]]
["bitfinex","SOLUSD",1726896617705,[[145.75,43.776884],[145.74,12.7213812],[145.73,0.12549],[145.7,18.54348285],[145.69,6.2406]],[[145.78,0.2488785],[145.82,15.0511],[145.83,0.2488785],[145.85,13.4051314],[145.86,6.8559]]]
["bitfinex","SOLUSD",1726896657536,[[145.84,32.9723612],[145.83,23.776884],[145.78,31.90610595],[145.77,2.743827],[145.76,12.73923445]],[[145.85,0.051642],[145.87,0.2488785],[145.9,15.3029],[145.91,6.8424785],[145.93,0.0972572]]]
["bitfinex","SOLUSD",1726896711716,[[145.92,56.7492452],[145.88,1.37005174],[145.87,8.52879903],[145.86,21.4953],[145.82,41.32524944]],[[145.93,0.0972572],[145.96,0.334141],[145.99,16.6555],[146.01,6.6071],[146.02,0.0972572]]]
["bitfinex","SOLUSD",1726896757368,[[146.01,56.7492452],[145.97,25.7157],[145.94,7.84851759],[145.93,41.63960641],[145.91,1.19052286]],[[146.02,0.0972572],[146.05,0.3143574],[146.07,16.481],[146.08,6.2972],[146.09,0.2488785]]]
["bitfinex","SOLUSD",1726896761970,[[146.04,43.776884],[146.02,12.7213812],[145.97,25.7157],[145.91,35.66640077],[145.3,1698.59165086]],[[146.05,0.3143574],[146.07,16.481],[146.09,0.2488785],[146.11,6.2108572],[146.13,7.1577574]]]
["bitfinex","SOLUSD",1726896820727,[[146.0,23.776884],[145.99,12.7213812],[145.97,20.0],[145.93,2.05751526],[145.91,15.5462]],[[146.05,16.1719574],[146.06,6.4642],[146.09,0.2488785],[146.1,13.96814109],[146.14,20.6]]]
["bitfinex","SOLUSD",1726896845029,[[146.04,56.7492452],[146.01,1.36903793],[146.0,6.6449],[145.97,17.98985839],[145.95,5.94949887]],[[146.05,0.3143574],[146.09,0.2488785],[146.11,0.0972572],[146.12,16.3806],[146.14,6.4337]]]
["bitfinex","SOLUSD",1726896934207,[[146.02,20.0],[146.01,12.7213812],[145.95,37.71949595],[145.93,260.70092156],[145.92,7.75678659]],[[146.07,16.0895],[146.08,6.5399],[146.09,0.2488785],[146.11,0.0972572],[146.13,7.1575574]]]
["bitfinex","SOLUSD",1726896970462,[[146.07,23.776884],[146.04,20.0],[145.94,0.2488785],[145.92,1.1903547],[145.89,34.82246759]],[[146.09,0.2488785],[146.11,22.2356572],[146.13,0.3143574],[146.15,7.13970492],[146.16,1.18996792]]]
["bitfinex","SOLUSD",1726896992257,[[145.99,0.12549],[145.98,12.7213812],[145.97,22.1478],[145.93,5.5719309],[145.92,7.84845342]],[[146.08,15.2422],[146.09,0.2488785],[146.11,6.4550572],[146.13,0.3143574],[146.14,1.19007287]]]
["bitfinex","SOLUSD",1726897025584,[[146.03,23.776884],[146.02,12.7213812],[145.99,20.25098],[145.96,1.9979917],[145.89,288.82246759]],[[146.08,22.0116],[146.09,0.2488785],[146.11,0.0972572],[146.14,7.14567778]]]
["bitfinex","SOLUSD",1726897082056,[[145.98,23.776884],[145.97,20.0],[145.94,12.9702597],[145.93,1.3700112],[145.91,15.4973]],[[146.04,16.4059],[146.05,6.2069],[146.06,13.99625969],[146.08,1.19061168],[146.09,0.2488785]]]
["bitfinex","SOLUSD",1726897135626,[[145.99,23.776884],[145.98,20.0],[145.96,12.8468712],[145.94,0.2488785],[144.96,74.82414219]],[[146.02,16.3055],[146.05,6.4645],[146.08,13.9932225],[146.09,1.43953812],[146.11,0.0972572]]]
["bitfinex","SOLUSD",1726897226189,[[146.04,23.776884],[146.01,12.7213812],[146.0,15.8425],[145.99,26.4709],[145.96,2.00818368]],[[146.11,14.0705433],[146.12,21.1759],[146.13,0.3143574],[146.15,30.60988099],[146.16,2.02011309]]]
["bitfinex","SOLUSD",1726897276426,[[145.94,0.2488785],[145.89,20.2488785],[145.88,15.4984],[145.87,6.295],[145.78,5.89245694]],[[145.98,15.7788],[145.99,0.25098],[146.0,6.8494],[146.02,7.76735181],[146.04,17.1187]]]
["bitfinex","SOLUSD",1726897303869,[[145.9,23.776884],[145.89,20.0],[145.87,19.0163812],[145.85,18.55151446],[138.96,11.1073013]],[[145.97,6.77549],[145.98,15.7788],[145.99,14.11010384],[146.0,1.4406577],[146.03,2.05249631]]]
["bitfinex","SOLUSD",1726897390820,[[145.91,23.776884],[145.9,20.0],[145.88,0.0888669],[145.87,12.7213812],[145.77,6.59273978]],[[145.97,0.12549],[145.98,16.4662],[145.99,6.7175842],[146.0,6.8494],[146.01,8.32608392]]]
["bitfinex","SOLUSD",1726897465512,[[145.88,0.0888669],[145.84,12.7213812],[145.82,20.31504],[145.81,22.7264],[145.79,0.3468183]],[[145.93,0.12549],[145.94,22.8128],[145.96,15.17447589],[145.99,37.8461942],[146.0,41.14]]]
["bitfinex","SOLUSD",1726897501930,[[145.88,0.0888669],[145.82,33.0364212],[145.81,22.7264],[145.79,0.3468183],[145.73,7.09124627]],[[145.92,0.25098],[145.93,20.0],[145.94,37.98917597],[145.97,20.58],[146.06,219.02823807]]]
["bitfinex","SOLUSD",1726897533676,[[145.96,23.776884],[145.95,12.7213812],[145.94,20.0],[145.92,2.10193134],[145.82,13.96004699]],[[145.99,0.1606942],[146.02,16.2771],[146.03,0.2495611],[146.04,7.14487672],[146.05,6.6345]]]
["bitfinex","SOLUSD",1726897588714,[[145.88,0.0888669],[145.85,12.7213812],[145.82,13.15844699],[145.81,16.586],[145.8,8.34762086]],[[145.94,15.2095],[145.96,13.4485],[145.97,0.25098],[145.99,0.1606942],[146.0,24.28158139]]]
["bitfinex","SOLUSD",1726897674135,[[145.88,0.0888669],[145.83,20.0],[145.82,6.75004],[145.81,29.3073812],[145.74,1.50582206]],[[145.91,16.26868],[145.92,20.15142859],[145.93,20.0],[145.97,1.1904238],[145.98,40.36692734]]]
["bitfinex","SOLUSD",1726897754540,[[145.9,23.776884],[145.89,32.7213812],[145.88,0.0888669],[145.8,1.18995405],[145.77,34.0976838]],[[145.96,7.16044673],[145.97,16.636],[145.98,26.8504],[145.99,6.7361942],[146.01,24.74371758]]]
["bitfinex","SOLUSD",1726897815062,[[145.95,36.4982652],[145.94,1.37021814],[145.92,20.0],[145.9,6.4916],[145.89,16.4768]],[[145.99,0.1606942],[146.01,23.22156422],[146.03,7.83891303],[146.04,6.8475],[146.08,20.57]]]
["bitfinex","SOLUSD",1726897836762,[[145.85,12.7213812],[145.82,7.78699894],[145.81,22.17159397],[145.79,11.13098869],[145.74,208.33672448]],[[145.96,7.10248],[145.97,16.0637],[145.98,6.3988],[145.99,7.31956561],[146.0,20.57]]]
["bitfinex","SOLUSD",1726897876337,[[145.82,0.31504],[145.79,0.3468183],[145.78,6.3827],[145.77,29.0049812],[145.7,0.3468183]],[[145.89,66.117364],[145.93,27.73176877],[145.94,17.1304],[145.96,24.65583433],[145.97,78.04494867]]]
["bitfinex","SOLUSD",1726897947983,[[145.88,0.0888669],[145.86,15.9971],[145.83,19.0440812],[145.82,0.31504],[145.71,34.92318986]],[[145.93,14.26553608],[145.95,39.247684],[145.96,6.284],[145.98,37.6966],[145.99,22.93793574]]]
["bitfinex","SOLUSD",1726897989424,[[145.86,36.4982652],[145.83,21.871],[145.82,0.31504],[145.76,16.68073557],[145.73,6.859]],[[145.94,20.12549],[145.95,22.44799],[145.96,6.284],[145.98,17.1266],[145.99,21.83418478]]]
["bitfinex","SOLUSD",1726898053423,[[145.98,23.776884],[145.97,12.7213812],[145.92,22.1565],[145.87,0.12549],[145.84,16.33611923]],[[145.99,0.2495611],[146.03,22.3094611],[146.05,6.847],[146.07,7.1085611],[146.14,255.1]]]
["bitfinex","SOLUSD",1726898110967,[[145.97,20.0],[145.96,23.776884],[145.95,20.0],[145.94,12.7213812],[145.92,18.06123161]],[[145.99,0.2495611],[146.02,6.2012],[146.03,15.4373611],[146.04,7.15610463],[146.05,6.847]]]
["bitfinex","SOLUSD",1726898224559,[[146.02,56.7492452],[145.98,6.4606],[145.97,16.4502],[145.96,7.84847476],[145.94,1.19064715]],[[146.03,0.2495611],[146.07,0.2495611],[146.08,15.8476],[146.12,6.5770183],[146.13,14.06126227]]]
["bitfinex","SOLUSD",1726898236386,[[146.01,23.776884],[146.0,20.0],[145.98,12.7213812],[145.95,8.16370272],[145.94,7.23734715]],[[146.03,0.2495611],[146.04,16.0477],[146.07,6.7130611],[146.08,7.15328565],[146.09,6.8451]]]
["bitfinex","SOLUSD",1726898346258,[[146.02,6.1569],[146.01,15.4318],[146.0,20.0],[145.99,12.7213812],[145.96,2.44528682]],[[146.09,0.25098],[146.1,13.99746312],[146.12,16.9440183],[146.14,14.93927657],[146.16,61.9495611]]]
["bitfinex","SOLUSD",1726898430913,[[146.02,23.776884],[145.99,20.0],[145.98,6.1224],[145.91,5.82942851],[145.89,254.0]],[[146.07,0.12549],[146.08,16.5218],[146.1,20.06056312],[146.12,1.53717584],[146.18,8.89915035]]]
["bitfinex","SOLUSD",1726898482767,[[145.92,0.2495611],[145.88,0.2495611],[145.86,32.7213812],[145.84,20.0],[145.83,22.6644]],[[145.94,7.15337463],[145.95,15.4095],[145.97,6.0861],[145.98,6.8506],[146.02,93.13872303]]]
["bitfinex","SOLUSD",1726898537289,[[145.82,44.091924],[145.81,12.7213812],[145.8,22.76],[145.79,0.3468183],[145.69,17.22411476]],[[145.89,0.25098],[145.9,22.66080175],[145.92,13.2011],[145.94,1.19147914],[145.95,61.7]]]
["bitfinex","SOLUSD",1726898575231,[[145.9,25.14746133],[145.89,12.7213812],[145.84,22.7483],[145.83,27.84847476],[145.81,2.04943487]],[[145.97,0.25098],[145.98,29.09483774],[145.99,6.5003611],[146.02,20.56],[146.07,17.4194442]]]
["bitfinex","SOLUSD",1726898641763,[[145.98,80.50668197],[145.91,13.75790699],[145.83,281.71067672],[145.82,1.50601831],[145.81,48.57054208]],[[145.99,0.2495611],[146.03,0.2495611],[146.07,0.2495611],[146.08,6.8456],[146.09,30.70845893]]]
["bitfinex","SOLUSD",1726898725726,[[146.11,25.14547031],[146.09,20.0],[146.03,7.84858152],[145.08,0.6618583],[145.05,50.0]],[[146.12,0.3468183],[146.13,0.0654789],[146.14,15.7229],[146.16,6.6413611],[146.17,6.8414]]]
["bitfinex","SOLUSD",1726898773310,[[146.18,20.0],[146.17,12.7213812],[146.15,21.6873],[146.14,2.03881322],[146.11,8.58061082]],[[146.21,0.3468183],[146.22,0.0654789],[146.25,0.2495611],[146.26,22.239],[146.29,6.1787]]]
["bitfinex","SOLUSD",1726898813630,[[146.29,43.776884],[146.26,12.7213812],[146.25,0.25098],[146.22,21.6276],[146.15,45.28676989]],[[146.3,1.5379433],[146.31,0.0654789],[146.34,15.2657611],[146.36,12.8854],[146.41,18.26379074]]]
["bitfinex","SOLUSD",1726898843071,[[146.26,23.776884],[146.23,12.7213812],[146.14,1.43731664],[146.11,51.87727725],[146.09,20.0]],[[146.29,15.0319],[146.3,1.5379433],[146.31,6.5027789],[146.32,6.8344],[146.33,1.18848049]]]
["bitfinex","SOLUSD",1726898863692,[[146.26,25.14406921],[146.25,20.0],[146.24,12.7213812],[146.23,21.8685],[146.21,2.02223395]],[[146.33,13.3456446],[146.34,7.2084511],[146.36,6.1716],[146.43,297.7680351],[147.43,203.81381623]]]
["bitfinex","SOLUSD",1726898900530,[[146.33,23.776884],[146.32,12.7213812],[146.31,23.776884],[146.3,20.0],[146.27,22.7179]],[[146.34,0.2495611],[146.39,17.0419972],[146.4,6.5713],[146.41,6.8302],[146.43,0.2495611]]]
["bitfinex","SOLUSD",1726898971812,[[146.42,56.4982652],[146.4,15.3977],[146.38,0.16],[146.37,7.84858152],[146.36,6.3125]],[[146.43,0.2495611],[146.47,0.3468183],[146.48,0.0654789],[146.51,15.9451],[146.52,6.6186611]]]
["bitfinex","SOLUSD",1726899004367,[[146.47,24.027864],[146.46,56.7492452],[146.43,3.37581707],[146.42,22.6129],[146.4,8.20969263]],[[146.48,0.0654789],[146.52,0.2495611],[146.55,15.4753],[146.56,6.8264183],[146.59,1.18529285]]]
["bitfinex","SOLUSD",1726899041895,[[146.65,25.14050355],[146.62,12.7213812],[146.59,20.0],[146.56,2.0],[146.51,40.82828479]],[[146.66,0.37829],[146.69,22.98105558],[146.71,7.43968058],[146.73,0.3516908],[146.8,265.88317066]]]
["bitfinex","SOLUSD",1726899056723,[[146.65,23.776884],[146.64,20.0],[146.63,12.7213812],[146.6,21.6069],[146.56,4.00544519]],[[146.66,0.37829],[146.69,0.57995558],[146.71,7.43968058],[146.73,22.9226908],[148.84,170.56206235]]]
["bitfinex","SOLUSD",1726899121087,[[146.57,34.06342452],[146.56,2.0],[146.45,20.40740765],[146.43,20.0],[146.32,28.7579442]],[[146.64,0.2884231],[146.66,0.0654789],[146.68,14.18050217],[146.69,0.32552198],[146.72,314.9305]]]
["bitfinex","SOLUSD",1726899125766,[[146.56,2.0],[146.54,15.5069],[146.53,18.61190662],[146.49,2.30234198],[146.42,34.56978053]],[[146.63,0.25098],[146.64,0.2884231],[146.66,0.0654789],[146.67,22.3012],[146.68,27.85260217]]]
["bitfinex","SOLUSD",1726899182152,[[146.61,4.74902],[146.59,22.6497],[146.58,12.53032452],[146.56,2.0],[146.53,0.246548]],[[146.65,8.24860562],[146.66,0.0654789],[146.68,0.246548],[146.69,1.51275631],[146.7,15.8362]]]
["bitfinex","SOLUSD",1726899253647,[[146.62,2.0],[146.61,4.74902],[146.56,8.3824],[146.55,15.3925],[146.53,12.77687252]],[[146.63,7.07078],[146.65,8.24860562],[146.66,0.0654789],[146.68,78.721348],[146.69,0.32552198]]]
["bitfinex","SOLUSD",1726899294876,[[146.67,43.776884],[146.65,33.97732452],[146.62,2.0],[146.61,4.74902],[146.53,12.81264655]],[[146.68,0.246548],[146.73,0.3438052],[146.75,0.0654789],[146.76,6.8139],[146.77,16.507248]]]
["bitfinex","SOLUSD",1726899339095,[[146.53,0.246548],[146.5,20.0],[146.49,23.522848],[146.48,12.53032452],[146.43,1.99553674]],[[146.57,8.38055778],[146.58,6.8222],[146.62,61.60321381],[146.64,17.0487],[146.68,15.60608064]]]
["bitfinex","SOLUSD",1726899362615,[[146.53,0.246548],[146.49,23.522848],[146.46,12.53032452],[146.42,2.15143328],[146.37,18.44107029]],[[146.57,38.98004178],[146.6,61.41],[146.61,1.18793141],[146.62,33.2202],[146.63,64.49515104]]]
["bitfinex","SOLUSD",1726899385442,[[146.42,0.0972572],[146.41,6.2533],[146.4,16.421648],[146.38,12.53032452],[146.28,7.0955867]],[[146.49,7.07738],[146.52,35.5248],[146.53,65.57114244],[146.55,49.73974207],[146.64,0.246548]]]
["bitfinex","SOLUSD",1726899454152,[[146.52,15.4633],[146.5,6.1701],[146.47,12.53032452],[146.44,0.3120269],[146.34,35.75151946]],[[146.56,0.25098],[146.57,22.07614231],[146.59,0.246548],[146.6,20.47],[146.61,1.18781426]]]
["bitfinex","SOLUSD",1726899495360,[[146.44,0.3120269],[146.42,0.0972572],[146.4,0.246548],[146.38,6.4675],[146.37,27.60862452]],[[146.45,0.25098],[146.48,23.776884],[146.49,23.04451784],[146.5,40.99],[146.63,34.1005]]]
["bitfinex","SOLUSD",1726899534588,[[146.42,0.0972572],[146.41,16.3774],[146.4,20.246548],[146.39,6.1468],[146.38,12.53032452]],[[146.44,8.22287528],[146.49,13.95731226],[146.51,6.1049],[146.52,35.5291],[146.53,40.99]]]
["bitfinex","SOLUSD",1726899591136,[[146.58,63.8568217],[146.56,16.3336],[146.55,0.12549],[146.52,1.97452269],[146.47,5.80015547]],[[146.59,0.246548],[146.64,7.58538828],[146.66,0.0654789],[146.68,7.064248],[146.69,7.12536922]]]
["bitfinex","SOLUSD",1726899597361,[[146.58,62.49290852],[146.56,16.3336],[146.55,0.12549],[146.52,9.36566558],[146.46,34.85321872]],[[146.59,0.246548],[146.64,7.58538828],[146.66,0.0654789],[146.68,14.18996153],[146.71,22.6107]]]
["bitfinex","SOLUSD",1726899680920,[[146.67,56.30720852],[146.62,22.669],[146.59,2.04623707],[146.56,34.6724965],[146.54,8.19107852]],[[146.68,0.246548],[146.73,0.3438052],[146.75,23.0817789],[146.77,7.36727947],[146.78,6.8133]]]
["bitfinex","SOLUSD",1726899701529,[[146.74,56.30720852],[146.72,1.36238596],[146.71,22.4125],[146.7,1.97417353],[146.68,8.17178354]],[[146.75,0.0654789],[146.77,0.2551632],[146.82,6.811],[146.83,0.4233773],[146.84,23.942225]]]
["bitfinex","SOLUSD",1726899770263,[[146.81,21.36212201],[146.8,23.776884],[146.79,12.53032452],[146.73,32.63375532],[146.71,7.37593915]],[[146.83,0.4126043],[146.84,1.191125],[146.85,22.56],[146.86,0.2485774],[146.87,6.8088]]]
["bitfinex","SOLUSD",1726899786309,[[146.78,43.776884],[146.77,12.53032452],[146.75,0.25098],[146.73,24.46197178],[146.72,8.17178354]],[[146.83,0.4126043],[146.84,1.191125],[146.85,16.1341],[146.86,7.0578774],[146.94,20.48]]]
["bitfinex","SOLUSD",1726899803619,[[146.82,56.30720852],[146.79,22.9927],[146.75,8.17178354],[146.67,1.18194144],[124.58,1.0]],[[146.83,0.4126043],[146.84,1.191125],[146.86,0.2485774],[146.88,7.53409117],[146.9,0.3458346]]]
["bitfinex","SOLUSD",1726899888459,[[146.85,56.30720852],[146.84,1.361778],[146.82,19.96989],[146.81,22.087],[146.74,34.91434382]],[[146.86,0.2485774],[146.9,0.3458346],[146.91,16.0454],[146.92,6.1066789],[146.93,7.11283329]]]
["bitfinex","SOLUSD",1726899907702,[[146.84,20.0],[146.83,23.776884],[146.82,20.0],[146.81,12.53032452],[146.77,22.0707]],[[146.86,0.2485774],[146.9,15.6411346],[146.91,12.9432],[146.92,7.17983887],[146.95,0.2485774]]]
["bitfinex","SOLUSD",1726899934517,[[146.8,33.89257456],[146.79,23.776884],[146.75,2.02456892],[146.73,36.23173328],[146.68,6.815]],[[146.86,0.2485774],[146.89,6.2771],[146.9,22.5722346],[146.93,17.0158],[146.96,42.16155046]]]
["bitfinex","SOLUSD",1726899992083,[[146.85,56.30720852],[146.83,15.3249],[146.82,6.2909],[146.81,3.33342011],[146.79,8.17178354]],[[146.86,0.2485774],[146.9,0.3458346],[146.92,15.6489789],[146.94,6.4746],[146.95,7.34069331]]]
["bitfinex","SOLUSD",1726900024208,[[146.98,23.776884],[146.97,21.36055099],[146.96,36.30720852],[146.93,15.4704],[146.91,1.9615793]],[[147.03,6.27889],[147.04,37.41294628],[147.05,0.2042514],[147.08,0.0972572],[147.09,16.9973]]]
["bitfinex","SOLUSD",1726900070043,[[146.92,12.69032452],[146.91,21.5444],[146.9,1.96733596],[146.89,0.1920614],[146.86,260.53898023]],[[147.01,0.12549],[147.03,29.34109],[147.06,0.3771749],[147.08,44.51844389],[147.1,40.89]]]
["bitfinex","SOLUSD",1726900095164,[[146.89,0.1920614],[146.86,20.0],[146.85,12.77782892],[146.8,17.78694356],[145.78,0.6492045]],[[146.91,0.12549],[146.92,15.9453],[146.93,0.12549],[146.94,6.5465],[146.95,6.8051]]]
["bitfinex","SOLUSD",1726900122969,[[146.9,20.0],[146.89,23.9689454],[146.88,12.53032452],[146.87,6.2957],[146.85,15.2698044]],[[146.97,0.25098],[146.98,6.8036],[146.99,23.776884],[147.0,15.466943],[147.01,6.5136]]]
["bitfinex","SOLUSD",1726900171426,[[147.25,45.13449792],[147.24,19.37028145],[147.2,6.4419],[147.17,17.38220296],[147.11,26.78879888]],[[147.26,0.0658893],[147.28,0.3056212],[147.33,0.4027103],[147.35,0.0658893],[147.36,6.7861]]]
["bitfinex","SOLUSD",1726900205374,[[147.18,0.09751208],[147.14,0.3056212],[147.09,0.3056212],[147.07,19.41138217],[147.05,22.5236]],[[147.19,6.7939],[147.2,6.1991],[147.21,15.14889],[147.25,16.9782],[147.31,42.0464107]]]
["bitfinex","SOLUSD",1726900239294,[[147.18,0.17179408],[147.12,0.300792],[147.11,20.0],[147.1,12.42370367],[147.04,0.0658893]],[[147.19,7.04488],[147.2,6.1991],[147.21,22.05906927],[147.23,18.16355918],[147.25,31.11914458]]]
["bitfinex","SOLUSD",1726900283334,[[147.12,0.3059792],[147.09,12.43595379],[147.08,0.2520193],[147.07,20.0],[147.06,16.0003]],[[147.18,7.04538],[147.19,22.26067492],[147.2,1.1827755],[147.22,6.1834],[147.23,78.2011]]]
["bitfinex","SOLUSD",1726900294855,[[147.12,16.7033792],[147.11,6.3924],[147.09,12.43595379],[147.08,0.2520193],[146.98,6.798]],[[147.18,7.04538],[147.19,7.01117492],[147.2,1.1827755],[147.22,6.1834],[147.23,52.8518]]]
["bitfinex","SOLUSD",1726900382329,[[147.17,0.0539599],[147.15,6.1402],[147.13,16.1515193],[147.09,12.43595379],[147.04,0.3179086]],[[147.19,0.12549],[147.22,0.12549],[147.24,20.0],[147.25,26.0685481],[147.26,40.83]]]
["bitfinex","SOLUSD",1726900426545,[[147.08,0.2520193],[147.04,6.3324086],[147.02,15.42976652],[146.99,12.68797309],[146.89,35.09257963]],[[147.09,0.25098],[147.1,30.574984],[147.11,7.03760519],[147.13,1.18200827],[147.14,37.3808]]]
["bitfinex","SOLUSD",1726900470364,[[147.08,0.2520193],[147.04,6.3324086],[147.03,16.5863],[147.02,0.12806652],[146.99,0.2520193]],[[147.09,30.826364],[147.12,7.06927405],[147.13,40.39],[147.15,60.75840629],[147.21,6.798]]]
["bitfinex","SOLUSD",1726900499817,[[147.08,0.2520193],[147.04,0.3179086],[147.03,16.0071],[147.02,6.71986652],[147.0,12.43595379]],[[147.09,0.12549],[147.1,13.99395392],[147.12,1.18258233],[147.13,20.39],[147.14,60.83]]]
["bitfinex","SOLUSD",1726900557541,[[147.02,0.12806652],[146.99,0.2520193],[146.97,21.9129],[146.95,0.3179086],[146.93,12.53304289]],[[147.03,24.027864],[147.04,13.85545966],[147.08,59.0216],[147.11,23.1775509],[147.14,33.9828]]]
["bitfinex","SOLUSD",1726900591585,[[147.07,6.5742],[147.06,16.1231],[147.02,12.56402031],[146.99,0.2520193],[146.86,7.0155622]],[[147.13,30.824564],[147.14,7.05514235],[147.15,0.2520193],[147.19,61.5320193],[147.2,42.08083247]]]
["bitfinex","SOLUSD",1726900615008,[[147.04,1.36002105],[147.03,21.4388],[147.02,12.56402031],[146.99,0.2520193],[146.92,7.13401586]],[[147.1,0.25098],[147.12,13.85585561],[147.15,16.5313193],[147.17,67.3105],[147.22,33.9637]]]
["bitfinex","SOLUSD",1726900651142,[[147.02,0.12806652],[147.01,1.36014542],[147.0,20.0],[146.99,12.68797309],[146.98,15.1934]],[[147.09,0.25098],[147.1,30.574984],[147.11,13.70319356],[147.14,38.05298549],[147.15,17.2423193]]]
["bitfinex","SOLUSD",1726900718268,[[147.02,28.89798753],[147.0,26.5371],[146.99,0.2520193],[146.94,5.41524506],[146.93,6.7354246]],[[147.12,22.24798504],[147.13,14.20442428],[147.15,0.2520193],[147.17,18.98637045],[147.19,0.2520193]]]
["bitfinex","SOLUSD",1726900777907,[[146.95,0.3179086],[146.93,0.0970891],[146.91,16.3834],[146.86,0.3179086],[146.85,2.0208424]],[[146.98,0.25098],[146.99,23.776884],[147.03,77.7508],[147.04,9.76239642]]]
["bitfinex","SOLUSD",1726900823557,[[146.9,16.1033193],[146.89,6.446],[146.86,1.6795089],[146.85,20.0],[146.84,0.0970891]],[[146.95,7.06205195],[146.98,1.18520007],[146.99,24.43626883],[147.0,61.3],[147.01,19.05351157]]]
["bitfinex","SOLUSD",1726900852971,[[146.9,0.2520193],[146.86,17.53092842],[146.85,6.446],[146.83,12.43595379],[146.81,0.2520193]],[[146.91,7.04878062],[146.93,1.1854555],[146.97,8.96956883],[146.98,62.8249],[147.0,17.0071]]]
["bitfinex","SOLUSD",1726900875296,[[146.93,6.8055],[146.91,20.0],[146.9,22.8204193],[146.89,12.43595379],[146.86,0.3179086]],[[146.98,24.027864],[146.99,7.03967763],[147.0,6.8028],[147.01,20.0],[147.03,20.44]]]
["bitfinex","SOLUSD",1726900932028,[[146.96,6.8045],[146.92,20.0],[146.91,34.18725379],[146.9,0.2520193],[146.86,2.35918081]],[[146.99,0.12549],[147.0,23.902374],[147.01,13.87500463],[147.03,1.18470807],[147.04,21.8117]]]
["bitfinex","SOLUSD",1726900952316,[[147.04,6.8008],[147.0,12.43595379],[146.99,16.3902],[146.98,8.08313816],[146.9,0.2520193]],[[147.06,0.2520193],[147.1,7.0502193],[147.11,7.05962981],[147.15,85.37519849],[147.16,16.9893]]]
["bitfinex","SOLUSD",1726901023282,[[147.05,6.8004],[147.0,15.8547],[146.99,18.93635379],[146.96,20.0],[146.9,20.20129836]],[[147.06,0.2520193],[147.1,7.0503193],[147.11,7.04663702],[147.13,36.3039],[147.15,17.3388084]]]
["bitfinex","SOLUSD",1726901065927,[[146.93,6.8055],[146.9,16.0561193],[146.87,18.76065379],[146.83,5.70317032],[146.8,7.0355512]],[[146.96,0.25098],[146.97,23.776884],[146.98,6.8037],[147.01,20.44],[147.02,7.03819645]]]
["bitfinex","SOLUSD",1726901114873,[[147.01,6.8019],[146.98,16.1096],[146.97,12.43595379],[146.96,6.2949],[146.91,2.00823292]],[[147.04,0.12549],[147.05,7.02226174],[147.06,16.0906193],[147.07,6.7995],[166.83,1.614399]]]
["bitfinex","SOLUSD",1726901164412,[[147.05,6.8004],[147.01,12.43595379],[146.96,15.0202],[146.95,6.4491],[146.93,1.99123316]],[[147.06,0.2520193],[147.08,13.38105198],[147.1,22.5176193],[147.13,20.44],[147.15,41.2591084]]]
["bitfinex","SOLUSD",1726901216149,[[147.1,12.43595379],[147.08,0.2520193],[147.07,23.776884],[147.06,20.0],[147.05,45.617264]],[[147.17,24.027864],[147.18,7.09930337],[147.19,20.01677511],[147.22,61.3],[147.23,10.98881071]]]
["bitfinex","SOLUSD",1726901247987,[[147.11,1.35930879],[147.1,12.43595379],[147.07,0.12549],[147.06,24.1052184],[147.05,15.2644]],[[147.17,21.2413],[147.18,0.12549],[147.19,13.89280063],[147.22,20.44],[147.29,26.815]]]
["bitfinex","SOLUSD",1726901267182,[[147.14,12.43595379],[147.12,0.25098],[147.11,26.3834],[147.1,16.0901],[147.08,1.96286314]],[[147.21,21.2413],[147.24,13.89013586],[147.25,0.3859431],[147.26,0.0658893],[147.29,61.3]]]
["bitfinex","SOLUSD",1726901296115,[[147.1,12.60758569],[147.07,16.437],[147.06,2.03546894],[147.04,6.3447],[147.03,8.2846589]],[[147.19,24.027864],[147.2,29.4815],[147.21,0.0749102],[147.22,7.10025614],[147.25,0.3436312]]]
["bitfinex","SOLUSD",1726901413070,[[147.11,6.7975],[147.1,0.1716319],[147.07,1.35972007],[147.06,12.43595379],[147.05,0.2465421]],[[147.13,0.12549],[147.14,7.10045719],[147.16,29.1759],[147.18,21.59325906],[147.19,16.9857]]]
["bitfinex","SOLUSD",1726901424377,[[147.1,20.1716319],[147.09,12.43595379],[147.07,22.0957],[147.04,1.99114113],[146.94,53.82423607]],[[147.17,0.12549],[147.18,23.776884],[147.19,6.91939],[147.21,0.0749102],[147.31,19.43413709]]]
["bitfinex","SOLUSD",1726901477951,[[147.1,0.1716319],[147.08,6.7989],[147.05,15.7938421],[147.03,32.43595379],[146.79,51.56205071]],[[147.12,31.11886366],[147.13,26.7967],[147.14,21.7995],[147.17,21.59230453],[147.26,37.58302639]]]
["bitfinex","SOLUSD",1726901518272,[[146.99,6.8027],[146.97,0.2465421],[146.95,0.0658893],[146.94,12.43595379],[146.93,16.0141]],[[147.02,24.027864],[147.03,7.08519389],[147.04,6.8009],[147.05,1.1826559],[147.06,20.0]]]
["bitfinex","SOLUSD",1726901606390,[[147.02,6.8017],[146.99,15.3888],[146.97,6.5215421],[146.95,12.50184309],[146.93,2.01726812]],[[147.04,24.027864],[147.05,7.09087532],[147.07,26.7998],[147.08,1.18232694],[147.59,26.84898502]]]
["bitfinex","SOLUSD",1726901654712,[[146.96,28.52435379],[146.93,6.0275],[146.92,0.4691212],[146.88,0.2465421],[146.82,12.82479843]],[[147.04,20.0],[147.05,7.08917231],[147.08,84.03352619],[147.09,7.091297],[147.13,40.45824973]]]
["bitfinex","SOLUSD",1726901686144,[[146.92,0.3436312],[146.91,15.9037],[146.9,18.72675379],[146.88,0.2465421],[146.75,0.3436312]],[[146.98,0.25098],[146.99,23.776884],[147.0,7.05398],[147.01,30.87300419],[147.02,41.59233292]]]
["bitfinex","SOLUSD",1726901728261,[[146.92,0.3436312],[146.88,20.2465421],[146.87,21.7711],[146.78,262.59184784],[146.75,14.53827549]],[[146.97,0.25098],[146.98,21.4221],[147.0,6.8031],[147.02,21.61217554],[147.03,57.8435]]]
["bitfinex","SOLUSD",1726901825950,[[146.88,0.2465421],[146.86,0.0658893],[146.85,16.3367],[146.84,0.3436312],[146.83,6.4896]],[[146.92,50.834264],[146.93,7.08245524],[146.94,1.18218088],[146.96,81.008135],[146.98,30.43963183]]]
["bitfinex","SOLUSD",1726901897402,[[146.91,12.43595379],[146.9,23.776884],[146.89,15.023],[146.88,6.7130321],[146.83,9.12023943]],[[146.99,0.12549],[147.0,7.07317934],[147.01,6.8023],[147.02,21.653],[147.04,38.6119916]]]
["bitfinex","SOLUSD",1726901937802,[[146.88,12.68249589],[146.86,20.0658893],[146.85,16.206],[146.84,6.6187312],[146.83,1.97933359]],[[146.96,0.25098],[146.97,22.0224],[146.98,50.831564],[147.0,1.17888547],[147.02,20.43]]]
["bitfinex","SOLUSD",1726901974841,[[146.96,12.43595379],[146.91,1.36070686],[146.9,0.25098],[146.89,15.637],[146.88,26.8735421]],[[146.99,15.6401],[147.02,6.5644],[147.03,0.2465421],[147.04,6.801],[147.06,7.09143157]]]
["bitfinex","SOLUSD",1726902021902,[[146.99,12.43595379],[146.98,15.223],[146.94,6.08],[146.92,6.14667637],[146.87,254.0]],[[147.07,21.609],[147.08,0.2465421],[147.12,20.2465421],[147.15,20.44],[147.16,17.3320312]]]
["bitfinex","SOLUSD",1726902045318,[[147.06,1.35979627],[147.05,12.43595379],[147.02,0.12549],[147.0,15.0015],[146.97,32.47183127]],[[147.08,0.2465421],[147.1,22.0334],[147.12,0.2465421],[147.14,6.7962],[147.15,7.08762225]]]
["bitfinex","SOLUSD",1726902076959,[[147.06,20.0],[147.05,23.776884],[147.04,20.0],[147.03,43.45495632],[147.0,19.42709232]],[[147.08,0.2465421],[147.12,0.2465421],[147.14,21.5894],[147.16,7.43255705],[147.17,6.8607893]]]
["bitfinex","SOLUSD",1726902123774,[[147.02,20.0],[147.01,12.43095691],[147.0,0.12549],[146.99,20.0],[146.98,13.21995023]],[[147.08,0.2465421],[147.1,21.9634],[147.12,0.2465421],[147.14,7.09650574],[147.16,21.96733574]]]
["bitfinex","SOLUSD",1726902141910,[[146.95,20.0],[146.94,12.43095691],[146.92,0.2465421],[146.91,23.776884],[146.81,6.812]],[[147.02,23.902374],[147.03,22.0602],[147.04,14.01832806],[147.08,20.6865421],[147.12,63.07041487]]]
["bitfinex","SOLUSD",1726902172811,[[147.03,20.0],[147.02,12.43095691],[146.99,16.3775],[146.94,7.08073838],[146.88,347.20637479]],[[147.08,0.2465421],[147.1,22.0519],[147.12,7.0437421],[147.17,37.4938893],[147.32,7.47354025]]]
["bitfinex","SOLUSD",1726902251024,[[146.88,0.2465421],[146.86,0.0658893],[146.84,0.3436312],[146.83,16.4379],[146.82,18.87485691]],[[146.9,23.902374],[146.91,20.0],[146.92,13.90732072],[146.93,17.84030654],[146.94,2.725956]]]
["bitfinex","SOLUSD",1726902276533,[[146.88,0.2465421],[146.86,0.0658893],[146.84,0.3436312],[146.83,16.4379],[146.82,6.4439]],[[146.89,0.12549],[146.9,7.09874263],[146.91,26.93239],[146.93,17.84030654],[146.94,23.166059]]]
["bitfinex","SOLUSD",1726902354702,[[146.91,14.5579],[146.9,6.1474],[146.88,0.2465421],[146.86,0.0658893],[146.85,12.43095691]],[[146.95,0.12549],[146.96,0.12549],[146.97,23.776884],[146.99,20.45],[147.1,293.23458913]]]
["bitfinex","SOLUSD",1726902387037,[[146.88,0.2465421],[146.87,15.6976],[146.86,0.0658893],[146.84,0.3436312],[146.82,12.43095691]],[[146.91,23.902374],[146.92,14.04519057],[146.93,1.18544259],[146.95,22.2143],[146.96,37.4615]]]
["bitfinex","SOLUSD",1726902467101,[[146.97,1.36069427],[146.96,27.68995691],[146.94,6.1285],[146.88,0.2465421],[146.87,7.14090584]],[[147.03,0.2465421],[147.05,7.10796345],[147.06,6.8],[147.08,0.2465421],[147.09,20.45]]]
["bitfinex","SOLUSD",1726902525234,[[147.07,32.43095691],[147.05,15.7006],[147.04,6.0054],[147.03,2.17323985],[146.94,33.82423607]],[[147.08,0.2465421],[147.1,0.247001],[147.16,7.446122],[147.17,22.3134893],[147.18,6.7946]]]
["bitfinex","SOLUSD",1726902575195,[[147.07,32.43095691],[147.03,23.776884],[147.01,17.95966539],[146.97,7.10277987],[146.96,39.84359575]],[[147.08,0.2465421],[147.1,0.247001],[147.12,0.2465421],[147.16,22.3925312],[147.18,15.07833159]]]
["bitfinex","SOLUSD",1726902629241,[[147.15,20.0],[147.14,12.43095691],[147.12,24.027864],[147.09,17.50483429],[146.11,50.0]],[[147.16,0.3436312],[147.2,22.4669],[147.21,0.2465421],[147.25,0.3436312],[147.28,36.669716]]]
["bitfinex","SOLUSD",1726902662863,[[147.15,32.43095691],[147.11,1.48425107],[147.1,15.9546],[147.09,30.271374],[147.02,13.88552518]],[[147.16,0.3436312],[147.2,22.4669],[147.21,0.2465421],[147.24,13.89098873],[147.28,16.9745]]]
["bitfinex","SOLUSD",1726902726016,[[147.24,32.43095691],[147.21,23.902374],[147.2,6.3938],[147.19,15.6416],[147.16,2.04802313]],[[147.25,0.3436312],[147.26,0.0658893],[147.32,23.1044891],[147.34,6.787],[147.35,8.58852145]]]
["bitfinex","SOLUSD",1726902743441,[[147.24,36.45882091],[147.21,1.3578807],[147.2,20.0],[147.19,17.63372951],[147.17,6.3938]],[[147.25,0.3436312],[147.26,0.0658893],[147.32,23.1044891],[147.34,6.787],[147.35,7.4057729]]]
["bitfinex","SOLUSD",1726902797595,[[147.24,36.33333091],[147.23,20.0],[147.22,0.12549],[147.2,16.3415],[146.14,0.18284061]],[[147.26,0.0658893],[147.32,22.3006891],[147.33,6.7876],[147.35,0.3124314],[147.44,0.3124314]]]
["bitfinex","SOLUSD",1726902853636,[[147.34,56.45882091],[147.31,6.5779],[147.29,24.61588248],[147.24,6.802],[147.23,33.0609577]],[[147.35,0.3124314],[147.38,1.4376671],[147.43,22.4637],[147.44,0.0658893],[147.46,13.87102026]]]
["bitfinex","SOLUSD",1726902907356,[[147.41,56.45882091],[147.38,16.6374],[147.37,6.5308],[147.3,40.79683373],[147.28,18.97999441]],[[147.44,0.0658893],[147.47,0.2465421],[147.51,23.0140312],[147.56,3.0270884],[147.67,33.861]]]
["bitfinex","SOLUSD",1726902946991,[[147.42,12.43095691],[147.38,22.0],[147.36,0.2465421],[147.35,6.91193562],[147.28,39.52842885]],[[147.48,6.2026],[147.49,15.5524],[147.5,0.12549],[147.51,0.3436312],[147.52,30.681174]]]
["bitfinex","SOLUSD",1726902997331,[[147.38,2.0],[147.33,12.43095691],[147.32,0.2465421],[147.29,23.46737935],[147.24,1.18011153]],[[147.41,16.6039],[147.42,0.12549],[147.43,6.5865],[147.44,23.902374],[147.47,20.37]]]
["bitfinex","SOLUSD",1726903008655,[[147.38,2.0],[147.36,1.6035729],[147.35,12.43095691],[147.34,20.0],[147.32,0.2465421]],[[147.41,16.6039],[147.43,6.5865],[147.46,15.04004436],[147.51,67.0418882],[147.52,18.94795462]]]
["bitfinex","SOLUSD",1726903119463,[[147.43,1.0],[147.42,15.3466],[147.39,6.2743],[147.38,14.40073691],[147.36,0.2465421]],[[147.45,0.12549],[147.46,23.776884],[147.48,15.03655629],[147.51,14.1083312],[147.56,0.2465421]]]
["bitfinex","SOLUSD",1726903173492,[[147.24,15.5466],[147.23,6.0443],[147.13,0.3124314],[147.11,2.71828],[147.07,7.08352518]],[[147.32,6.7881],[147.33,44.027864],[147.36,19.24823691],[147.38,30.7277],[147.39,7.08620237]]]
["bitfinex","SOLUSD",1726903219263,[[147.3,2.0],[147.27,0.2465421],[147.26,15.6767],[147.24,6.0912],[147.22,0.3124314]],[[147.31,30.816264],[147.37,68.19915937],[147.38,37.25112127],[147.41,3.15905366],[147.47,180.89719958]]]
["bitfinex","SOLUSD",1726903245576,[[147.3,2.0],[147.27,0.2465421],[147.26,15.6767],[147.24,6.0912],[145.82,614.77484126]],[[147.31,6.7884],[147.32,0.25098],[147.33,23.776884],[147.34,7.06734932],[147.35,20.39]]]
["bitfinex","SOLUSD",1726903326428,[[147.27,0.2465421],[147.24,6.0912],[147.22,16.1914314],[147.14,2.02763164],[147.02,55.35623275]],[[147.29,30.817164],[147.32,28.63972186],[147.34,56.56969905],[147.35,39.68115227],[147.57,70.80284842]]]
["bitfinex","SOLUSD",1726903338632,[[147.22,0.3124314],[147.18,17.0017312],[147.17,6.6062],[147.13,0.3124314],[147.1,254.3436312]],[[147.24,0.12549],[147.27,0.12549],[147.28,50.68930527],[147.29,54.5547],[147.3,7.06759232]]]
["bitfinex","SOLUSD",1726903402014,[[147.22,0.3124314],[147.18,15.9643312],[147.17,6.5581],[147.13,0.3124314],[147.01,0.2465421]],[[147.26,30.818564],[147.27,7.07445692],[147.28,20.39],[147.29,16.30633808],[147.3,62.59719343]]]
["bitfinex","SOLUSD",1726903447366,[[147.13,0.3124314],[147.1,0.3436312],[147.08,15.5854],[147.06,6.0961],[147.04,12.74338831]],[[147.14,24.027864],[147.15,6.7958],[147.17,20.39],[147.18,64.85544892],[147.2,9.15950497]]]
["bitfinex","SOLUSD",1726903521918,[[147.18,1.35870174],[147.17,16.0363],[147.16,18.65125691],[147.1,0.3436312],[147.04,0.3124314]],[[147.23,23.776884],[147.24,7.07100801],[147.25,0.2465421],[147.26,6.7911],[147.29,41.0365421]]]
["bitfinex","SOLUSD",1726903564346,[[147.2,6.2203],[147.19,16.0883],[147.18,12.43095691],[147.13,2.02916039],[147.1,7.43912681]],[[147.25,0.2465421],[147.26,23.776884],[147.28,6.7902],[147.29,8.51871409],[147.3,6.6597]]]
["bitfinex","SOLUSD",1726903684671,[[147.19,12.43095691],[147.18,1.35844754],[147.17,20.0],[147.16,15.9232],[147.14,24.027864]],[[147.25,14.2581421],[147.26,6.4056],[147.29,0.2465421],[147.3,6.33185333],[147.32,21.23262478]]]
["bitfinex","SOLUSD",1726903728985,[[147.28,32.43095691],[147.27,20.0],[147.26,6.6405],[147.25,2.12001323],[147.24,39.825574]],[[147.29,0.2465421],[147.35,0.3164499],[147.37,20.627],[147.38,0.2465421],[147.41,1.18124945]]]
["bitfinex","SOLUSD",1726903766315,[[147.27,20.0],[147.26,12.43095691],[147.23,24.027864],[147.22,8.50719953],[147.21,16.119]],[[147.29,0.2465421],[147.33,20.2347],[147.35,7.1030499],[147.38,28.88841035],[166.0,30.0]]]
["bitfinex","SOLUSD",1726903821957,[[147.19,12.43095691],[147.17,15.6496],[147.16,7.42013703],[147.1,0.2465421],[147.09,209.30359587]],[[147.28,23.902374],[147.29,20.7547421],[147.3,6.7893],[147.35,88.99466187],[147.37,15.6496]]]
["bitfinex","SOLUSD",1726903861899,[[147.19,12.43095691],[147.18,20.0],[147.17,15.6496],[147.13,0.3099481],[147.1,0.2465421]],[[147.28,23.902374],[147.29,20.7547421],[147.3,6.91439],[147.33,1.1799725],[147.38,309.2736421]]]
["bitfinex","SOLUSD",1726903940881,[[147.28,32.43095691],[147.27,1.35783234],[147.25,16.2478],[147.21,6.3369],[147.19,7.37386308]],[[147.29,0.2465421],[147.35,6.7217499],[147.36,14.0116],[147.38,7.0318421],[147.4,1.18025511]]]
["bitfinex","SOLUSD",1726903986687,[[147.18,20.0],[147.17,12.43095691],[147.14,20.0],[147.13,18.06113988],[147.11,6.0191]],[[147.26,14.0116],[147.27,30.692574],[147.28,6.4329],[147.29,0.3720321],[147.32,20.39]]]
["bitfinex","SOLUSD",1726903995790,[[147.14,32.43095691],[147.13,16.0344481],[147.11,8.05154681],[147.1,0.2465421],[147.02,6.797]],[[147.23,24.027864],[147.24,13.0367],[147.26,14.0116],[147.27,20.39],[147.29,17.2207421]]]
["bitfinex","SOLUSD",1726904076191,[[147.26,20.0],[147.25,12.43095691],[147.22,15.2195],[147.21,6.2886],[147.1,33.88055887]],[[147.29,0.2465421],[147.32,6.0052],[147.34,27.80813377],[147.35,0.3164499],[147.38,20.6365421]]]
["bitfinex","SOLUSD",1726904087876,[[147.22,20.0],[147.21,12.43095691],[147.19,23.776884],[147.18,15.9338],[147.17,8.26981419]],[[147.28,0.12549],[147.29,24.0234261],[147.3,20.92589],[147.32,13.01235698],[147.35,21.88634391]]]
["bitfinex","SOLUSD",1726904145727,[[147.33,20.0],[147.32,12.43095691],[147.3,20.0],[147.29,24.027864],[147.28,15.8978]],[[147.35,0.3164499],[147.38,6.6433421],[147.4,14.0116],[147.41,13.86109737],[147.42,0.2465421]]]
["bitfinex","SOLUSD",1726904172059,[[147.23,20.0],[147.22,12.43095691],[147.21,20.0],[147.2,23.42360628],[147.18,0.2465421]],[[147.32,30.690274],[147.33,6.2183],[147.34,0.12549],[147.35,14.3280499],[147.36,7.08102987]]]
["bitfinex","SOLUSD",1726904251127,[[147.25,20.0],[147.24,27.53475691],[147.22,2.0045488],[147.19,6.9958277],[147.17,8.89141694]],[[147.32,0.12549],[147.33,6.2183],[147.34,20.92409],[147.35,0.3164499],[147.36,7.07480259]]]
["bitfinex","SOLUSD",1726904263815,[[147.27,20.0],[147.26,12.43095691],[147.24,16.6367],[147.22,0.25098],[124.33,0.54533269]],[[147.33,6.2183],[147.34,14.0116],[147.35,0.3164499],[147.36,13.86110259],[147.45,6.797]]]
["bitfinex","SOLUSD",1726904378340,[[147.18,0.2465421],[147.16,20.0],[147.15,12.43095691],[147.13,9.53154715],[147.1,6.6686421]],[[147.24,14.0116],[147.25,23.902374],[147.26,13.27789],[147.28,7.09749004],[147.3,34.92900638]]]
["bitfinex","SOLUSD",1726904393572,[[147.26,12.43095691],[147.25,1.35802874],[147.22,20.0],[147.21,15.9259],[147.19,6.0314]],[[147.32,14.0116],[147.33,6.2048],[147.34,13.42692065],[147.35,0.3164499]]]
["bitfinex","SOLUSD",1726904461333,[[147.27,12.43095691],[147.24,16.5229],[147.23,6.4902],[147.2,1.18128585],[147.18,7.33845972]],[[147.35,0.3164499],[147.36,6.2534],[147.37,20.7973],[147.38,0.2465421],[147.41,16.9597]]]
["bitfinex","SOLUSD",1726904488549,[[147.34,73.48925138],[147.33,1.95658823],[147.28,6.4902],[147.24,41.0845887],[147.23,7.09086401]],[[147.35,0.3164499],[147.38,0.2465421],[147.42,0.2465421],[147.44,6.6118169],[147.45,20.7936]]]
["bitfinex","SOLUSD",1726904617063,[[147.34,12.43095691],[147.31,7.81602907],[147.28,8.03462484],[147.26,22.66561409],[147.21,47.30510841]],[[147.38,0.2465421],[147.41,20.2263],[147.42,0.2465421],[147.44,7.20204044],[147.47,1.42583144]]]
["bitfinex","SOLUSD",1726904667332,[[147.37,36.45882091],[147.36,1.98115618],[147.35,15.565],[147.33,6.1962],[147.28,1.18035206]],[[147.38,0.2465421],[147.42,0.2465421],[147.44,0.1953169],[147.45,20.2077],[147.47,7.0276421]]]
["bitfinex","SOLUSD",1726904713069,[[147.5,12.55644691],[147.45,1.35562425],[147.44,16.147],[147.42,30.261074],[147.4,9.80165154]],[[147.53,0.1620867],[147.56,0.2465421],[147.57,14.0116],[147.58,6.0925],[147.59,7.01826232]]]
["bitfinex","SOLUSD",1726904753832,[[147.69,12.43095691],[147.68,1.35411687],[147.64,15.17299],[147.62,0.12549],[147.61,23.776884]],[[147.71,0.3341907],[147.74,20.3508],[147.76,7.07450194],[147.77,7.162892],[147.84,14.406892]]]
["bitfinex","SOLUSD",1726904784651,[[147.79,1.35307083],[147.78,20.0],[147.77,12.43095691],[147.76,0.12549],[147.75,16.387]],[[147.83,7.07118481],[147.84,0.395292],[147.85,4.5689],[147.86,6.2683],[148.13,340.14783269]]]
["bitfinex","SOLUSD",1726904804472,[[147.79,21.3530504],[147.78,12.55644691],[147.76,23.776884],[147.73,2.04121262],[146.75,50.0]],[[147.84,0.4614941],[147.87,6.7628],[147.88,6.5308],[147.89,5.0384128],[147.9,7.05241993]]]
["bitfinex","SOLUSD",1726904832619,[[147.81,12.43095691],[147.8,1.35295501],[147.79,20.0],[147.78,24.027864],[147.75,8.65022886]],[[147.84,0.4614941],[147.89,11.8002128],[147.9,7.03678625],[147.91,7.454225],[147.94,21.3446705]]]
["bitfinex","SOLUSD",1726904838718,[[147.79,12.43095691],[147.77,20.12549],[147.76,16.5229],[147.75,6.6208],[147.67,17.71399849]],[[147.84,0.4614941],[147.86,6.6499],[147.88,7.02693007],[147.89,11.8006128],[147.93,21.06165963]]]
["bitfinex","SOLUSD",1726904886971,[[147.64,12.62415171],[147.61,15.1776],[147.6,0.2521129],[147.59,6.3104],[147.58,7.81992907]],[[147.75,0.25098],[147.76,23.776884],[147.77,6.1138],[147.78,4.5689],[147.88,12.76040799]]]
["bitfinex","SOLUSD",1726904929311,[[147.64,0.1931948],[147.61,20.0],[147.6,18.74606981],[147.49,254.4141996],[147.47,33.83571169]],[[147.69,23.776884],[147.7,13.79282843],[147.71,6.32139],[147.72,4.5689],[147.75,38.5094932]]]
["bitfinex","SOLUSD",1726904954556,[[147.58,16.1088],[147.57,12.59304361],[147.56,6.1565],[147.55,0.2521129],[147.42,8.15470123]],[[147.68,13.81980834],[147.7,1.17930431],[147.71,7.6349215],[147.73,23.2194],[147.78,40.6204]]]
["bitfinex","SOLUSD",1726904981652,[[147.6,28.66365691],[147.59,6.165],[147.57,0.1620867],[147.55,0.2521129],[147.35,27.85269808]],[[147.68,23.776884],[147.69,7.14738674],[147.71,0.2521129],[147.73,60.99]]]
["bitfinex","SOLUSD",1726905005603,[[147.6,16.2327],[147.59,6.165],[147.57,12.59304361],[147.55,0.2521129],[147.44,9.85184021]],[[147.66,23.776884],[147.67,7.02288],[147.68,23.776884],[147.69,7.01957091],[147.71,0.2521129]]]
["bitfinex","SOLUSD",1726905064452,[[147.63,16.3002],[147.62,13.78566968],[147.6,6.3285],[147.57,0.1620867],[147.55,2.28614407]],[[147.7,23.902374],[147.71,14.05540535],[147.75,67.8288129],[147.76,22.30527563],[147.77,4.5689]]]
["bitfinex","SOLUSD",1726905090227,[[147.62,16.1653],[147.61,6.0979],[147.59,12.43095691],[147.57,0.1620867],[147.55,0.2521129]],[[147.67,0.12549],[147.68,30.673774],[147.71,27.61211182],[147.73,40.68],[147.78,58.80836837]]]
["bitfinex","SOLUSD",1726905149263,[[147.61,15.6358],[147.6,6.0192],[147.57,0.1620867],[147.56,12.43095691],[147.53,2.02426029]],[[147.65,0.12549],[147.66,30.674774],[147.69,27.38329349],[147.71,17.1779129],[147.72,6.5285]]]
["bitfinex","SOLUSD",1726905160478,[[147.61,15.6358],[147.6,6.0192],[147.57,0.1620867],[147.54,12.43095691],[147.51,2.21965272]],[[147.62,0.12549],[147.63,23.902374],[147.64,6.7733],[147.67,20.34],[147.71,17.86171698]]]
["bitfinex","SOLUSD",1726905207152,[[147.53,6.2884],[147.52,16.121],[147.51,0.2521129],[147.5,12.43095691],[147.49,0.1620867]],[[147.56,23.776884],[147.6,6.7754],[147.61,7.03503416],[147.62,17.02773018],[147.65,56.801]]]
["bitfinex","SOLUSD",1726905268825,[[147.46,0.2521129],[147.43,15.8092],[147.41,6.0333],[147.4,0.1620867],[147.37,12.43095691]],[[147.47,24.027864],[147.5,7.07667902],[147.53,77.9664],[147.54,7.3836716],[147.55,8.79190858]]]
["bitfinex","SOLUSD",1726905308175,[[147.46,0.2521129],[147.43,15.8092],[147.42,6.5588129],[147.4,0.1620867],[147.38,12.68306981]],[[147.47,30.808864],[147.5,20.34],[147.52,64.70696547],[147.53,6.1569],[147.8,8.06823284]]]
["bitfinex","SOLUSD",1726905347896,[[147.44,12.43095691],[147.43,21.7104],[147.4,20.0],[147.38,0.2521129],[147.35,10.66609154]],[[147.52,6.7787],[147.53,4.8210129],[147.55,1.18058161],[147.56,16.9426],[147.57,19.04357736]]]
["bitfinex","SOLUSD",1726905434503,[[147.44,15.8032],[147.43,6.1067],[147.38,2.22345738],[147.34,7.08019971],[147.26,14.17949405]],[[147.48,0.12549],[147.49,23.776884],[147.5,13.9839826],[147.53,34.6702129],[147.54,1.18069556]]]
["bitfinex","SOLUSD",1726905520247,[[147.52,30.01378055],[147.51,6.5507],[147.5,20.0],[147.45,5.65986573],[147.43,7.44670632]],[[147.58,0.2521129],[147.61,6.7746],[147.62,255.5141996],[147.65,14.714769],[147.66,49.23570566]]]
["bitfinex","SOLUSD",1726905557476,[[147.56,21.9383],[147.55,12.43095691],[147.54,20.0],[147.47,1.97807736],[147.44,8.47814069]],[[147.58,0.2521129],[147.62,7.49263799],[147.64,6.7732],[147.67,21.80171643],[147.68,95.06929801]]]
["bitfinex","SOLUSD",1726905605543,[[147.56,12.43095691],[147.54,1.35538455],[147.53,20.0],[147.52,21.9942],[147.48,7.44670632]],[[147.58,0.2521129],[147.62,7.49246717],[147.66,16.9312],[147.67,40.9721129],[147.76,33.8388]]]
["bitfinex","SOLUSD",1726905625274,[[147.58,20.0],[147.57,28.17725691],[147.56,6.6197],[147.48,8.52445167],[147.42,8.51606855]],[[147.62,0.4141996],[147.65,6.7727],[147.67,0.2521129],[147.7,7.04969382],[147.71,27.3561996]]]
["bitfinex","SOLUSD",1726905664089,[[147.61,32.58622452],[147.59,16.4549],[147.55,6.6308],[147.47,50.83913749],[147.46,339.08778865]],[[147.62,0.4141996],[147.67,0.2521129],[147.69,6.6024],[147.71,8.3209996],[147.72,6.7695]]]
["bitfinex","SOLUSD",1726905728346,[[147.66,32.58622452],[147.65,15.6982],[147.63,1.97433237],[147.6,13.45887552],[147.57,14.51844278]],[[147.67,0.2521129],[147.71,0.4141996],[147.74,7.9068],[147.76,6.7679],[147.77,13.0936577]]]
["bitfinex","SOLUSD",1726905760190,[[147.66,20.0],[147.65,12.33524452],[147.61,16.0991],[147.6,8.32684815],[147.53,6.781]],[[147.67,0.2521129],[147.71,0.4141996],[147.74,14.6755],[147.75,0.2521129],[147.76,6.1012]]]
["bitfinex","SOLUSD",1726905799620,[[147.65,21.35433206],[147.64,12.33524452],[147.61,16.22459],[147.59,1.95700812],[147.52,6.781]],[[147.67,0.2521129],[147.71,6.4450996],[147.73,21.72440647],[147.77,62.18884868],[147.83,6.781]]]
["bitfinex","SOLUSD",1726905839048,[[147.62,20.0],[147.61,28.43434452],[147.6,0.2521129],[147.57,6.54],[147.48,6.781]],[[147.7,37.82008726],[147.71,6.0288],[147.73,7.9068],[147.74,16.9218],[147.75,22.61156117]]]
["bitfinex","SOLUSD",1726905935973,[[147.7,16.5118],[147.69,6.1068],[147.66,20.0],[147.62,1.97932578],[147.6,0.2521129]],[[147.75,0.2521129],[147.76,30.544584],[147.77,7.03602374],[147.8,0.4141996],[147.82,77.9334]]]
["bitfinex","SOLUSD",1726905976931,[[147.62,7.54732793],[147.61,27.66114452],[147.6,0.2521129],[147.46,33.75699273],[147.43,7.0838894]],[[147.69,23.776884],[147.7,6.7705],[147.71,7.0111171],[147.73,7.70295666],[147.75,17.1729129]]]
["bitfinex","SOLUSD",1726906038023,[[147.76,6.2221],[147.75,32.33524452],[147.73,15.4505],[147.67,7.44670632],[147.65,1.9924445]],[[147.8,0.4141996],[147.81,7.01872928],[147.83,6.7646],[147.84,0.2521129],[147.87,27.350307]]]
["bitfinex","SOLUSD",1726906051739,[[147.76,6.2221],[147.73,15.4505],[147.58,27.60839261],[147.56,1.17724826],[147.52,235.29799539]],[[147.8,0.4141996],[147.84,7.28617213],[147.88,102.129373],[147.89,262.0035996],[147.9,26.40818305]]]
["bitfinex","SOLUSD",1726906111804,[[147.66,15.5559],[147.65,6.5281],[147.64,0.2521129],[147.6,12.58735742],[147.59,2.03149156]],[[147.71,0.12549],[147.72,23.776884],[147.73,0.12549],[147.75,6.99838175],[147.77,45.02493134]]]
["bitfinex","SOLUSD",1726906176871,[[147.64,16.2615129],[147.63,6.5651],[147.62,12.33524452],[147.6,0.2521129],[147.55,0.2521129]],[[147.71,6.77],[147.75,21.17712237],[147.76,44.25832211],[147.77,6.17414596],[147.78,40.68]]]
["bitfinex","SOLUSD",1726906203611,[[147.67,16.0051],[147.66,12.33524452],[147.64,6.2669129],[147.6,0.2521129],[147.59,1.3542427]],[[147.73,6.7691],[147.74,6.99590224],[147.75,1.17763195],[147.78,57.5973],[147.8,49.0071996]]]
["bitfinex","SOLUSD",1726906276858,[[147.81,29.57788719],[147.78,6.63],[147.76,23.902374],[147.75,20.0],[147.68,6.779]],[[147.84,0.2521129],[147.89,7.1759996],[147.9,7.02848212],[147.91,38.43391605],[147.92,16.18174447]]]
["bitfinex","SOLUSD",1726906315901,[[147.77,15.8897],[147.76,12.33524452],[147.75,20.0],[147.74,6.2157],[146.72,1.74211932]],[[147.84,0.2521129],[147.85,6.7636],[147.86,21.43628258],[147.88,20.0],[147.89,18.49729499]]]
["bitfinex","SOLUSD",1726906361343,[[147.78,0.5042258],[147.75,20.0],[147.74,15.8869],[147.73,6.6719129],[147.69,0.2521129]],[[147.82,6.765],[147.84,7.14735128],[147.85,0.12549],[147.86,23.776884],[147.87,57.2475]]]
["bitfinex","SOLUSD",1726906416257,[[147.75,16.2558],[147.73,6.4874129],[147.72,12.33524452],[147.71,20.0],[147.45,51.7315858]],[[147.81,6.7655],[147.82,23.902374],[147.83,7.03161002],[147.84,25.069],[147.86,21.51813408]]]
["bitfinex","SOLUSD",1726906461395,[[147.84,15.397],[147.83,20.0],[147.82,6.1741],[147.81,12.33524452],[147.73,2.28247779]],[[147.89,0.2521129],[147.91,6.7612],[147.93,7.27737526],[147.94,37.2388],[147.95,15.8145]]]
["bitfinex","SOLUSD",1726906524237,[[147.83,19.9698],[147.82,27.77884452],[147.81,6.2394],[147.78,24.027864],[147.77,8.67847586]],[[147.89,0.2521129],[147.9,0.12549],[147.92,7.00847904],[147.93,0.2521129],[147.96,23.6584]]]
["bitfinex","SOLUSD",1726906575988,[[147.78,20.0],[147.77,12.33524452],[147.74,15.7024],[147.73,6.7556129],[147.7,14.25321282]],[[147.86,7.01418],[147.87,7.01447059],[147.89,15.8361129],[147.91,77.8628],[147.93,0.2521129]]]
["bitfinex","SOLUSD",1726906617239,[[147.54,16.5159],[147.53,0.1065482],[147.52,6.6006],[147.49,0.4127955],[147.36,0.2507088]],[[147.65,36.9322],[147.66,26.9093],[147.67,40.65],[147.68,33.8584],[147.69,9.3015694]]]
["bitfinex","SOLUSD",1726906651377,[[147.68,20.0],[147.67,23.776884],[147.66,12.33524452],[147.65,6.2678],[147.64,0.25098]],[[147.69,0.2507088],[147.73,0.2507088],[147.75,6.7684],[147.77,6.98284162],[147.78,15.0219]]]
["bitfinex","SOLUSD",1726906664866,[[147.68,59.125374],[147.67,12.33524452],[147.65,6.2678],[147.64,9.13720542],[147.62,2.03407585]],[[147.69,0.2507088],[147.73,0.2507088],[147.77,6.7674],[147.78,15.0219],[147.79,0.4127955]]]
["bitfinex","SOLUSD",1726906780758,[[147.57,44.027864],[147.56,12.33524452],[147.55,16.611],[147.54,8.62965636],[147.52,6.94974722]],[[147.65,6.7728],[147.66,0.0497968],[147.68,6.93952071],[147.69,24.027864],[147.7,53.1435132]]]
["bitfinex","SOLUSD",1726906828542,[[147.62,35.4183],[147.61,6.0959],[147.59,12.33524452],[147.53,6.92323897],[147.38,202.2]],[[147.66,0.0497968],[147.69,6.7709],[147.7,0.2473132],[147.72,8.10518146],[147.73,32.5643]]]
["bitfinex","SOLUSD",1726906873476,[[147.78,44.027864],[147.76,6.0721],[147.73,18.43798654],[147.7,6.70927524],[147.59,20.5873132]],[[147.79,0.4093999],[147.83,0.2473132],[147.88,0.4093999],[147.89,22.3024],[147.93,258.9854907]]]
["bitfinex","SOLUSD",1726906897993,[[147.73,16.4371],[147.68,6.1927],[147.66,8.02074477],[147.61,7.95766571],[147.59,7.18025159]],[[147.79,0.4093999],[147.81,6.7654],[147.83,6.6625132],[147.84,9.3478],[147.86,16.9086]]]
["bitfinex","SOLUSD",1726906929418,[[147.78,44.027864],[147.74,15.1667],[147.73,8.03857927],[147.66,21.88463417]],[[147.79,0.4093999],[147.83,0.2473132],[147.87,13.1779],[147.88,9.7571999],[147.93,317.24741722]]]
["bitfinex","SOLUSD",1726906980566,[[147.78,50.794664],[147.74,15.1667],[147.73,6.0327],[147.72,33.21912095],[147.71,8.66736075]],[[147.79,0.4093999],[147.83,0.2473132],[147.87,22.5257],[147.88,1.58678922],[148.89,101.55342656]]]
["bitfinex","SOLUSD",1726907089918,[[147.82,6.7649],[147.81,16.9129],[147.78,15.0605],[147.77,33.8342],[147.42,49.5872258]],[[147.83,0.2473132],[147.88,14.10167762],[147.9,15.4628],[147.91,16.9025],[148.04,54.66446165]]]
["bitfinex","SOLUSD",1726907131152,[[147.82,67.27824196],[147.81,50.74],[147.78,6.1553],[147.77,35.84832102],[147.76,7.38845301]],[[147.83,0.2473132],[147.88,0.4093999],[147.92,0.2473132],[147.94,29.05455197],[147.96,7.007914]]]
["bitfinex","SOLUSD",1726907169013,[[147.94,50.6946],[147.93,6.4501],[147.92,15.6151],[147.9,33.8044],[147.82,0.3112272]],[[148.02,0.2363179],[148.03,20.0],[148.04,9.3478],[148.05,0.2],[148.06,16.8855]]]
["bitfinex","SOLUSD",1726907234137,[[148.01,6.7563],[148.0,16.8912],[147.97,15.9742],[147.96,6.6192],[125.19,7.53313234]],[[148.02,0.3156833],[148.05,0.2],[148.06,6.754],[148.07,1.59155002],[148.08,6.1918]]]
["bitfinex","SOLUSD",1726907316996,[[147.88,16.9053],[147.86,16.0517659],[147.85,6.4154],[147.84,33.8199],[147.82,0.2534246]],[[147.96,0.12549],[147.97,20.0],[147.98,24.027864],[147.99,16.8931],[148.01,36.1631]]]
["bitfinex","SOLUSD",1726907402287,[[147.95,23.6558],[147.92,21.9585],[147.9,33.8063],[147.79,8.37131175],[147.78,67.52388459]],[[147.98,0.0622587],[148.0,6.7569],[148.02,7.29489619],[148.05,33.82252617],[148.06,63.39754483]]]
["bitfinex","SOLUSD",1726907437822,[[147.96,1.35168694],[147.94,20.0],[147.93,15.3591],[147.92,6.4785],[147.8,33.30289069]],[[147.98,0.0622587],[148.02,0.2534246],[148.04,22.68101411],[148.09,37.84517223],[148.1,33.762]]]
["bitfinex","SOLUSD",1726907479789,[[147.94,6.7591],[147.92,32.5114],[147.89,18.63269199],[147.84,35.80595575],[147.41,74.03749602]],[[147.98,6.7578],[148.0,7.0502766],[148.02,16.2269246],[148.03,0.12549],[148.04,77.7781]]]
["bitfinex","SOLUSD",1726907528514,[[147.82,0.2534246],[147.79,12.27959199],[147.78,40.3389],[147.77,1.6852912],[147.73,0.2534246]],[[147.86,7.06510682],[147.89,1.17773938],[147.91,56.3485],[147.92,16.9013],[147.98,0.2534246]]]
["bitfinex","SOLUSD",1726907593567,[[147.71,0.126126],[147.68,6.6966839],[147.67,6.7718],[147.66,17.1830812],[147.65,15.0203]],[[147.72,6.89499],[147.73,7.05995395],[147.74,1.17889083],[147.75,24.027864],[147.76,16.9197]]]
["bitfinex","SOLUSD",1726907630396,[[147.64,15.6108],[147.62,36.23436739],[147.6,6.0728],[147.49,1.52290607],[147.46,40.53653324]],[[147.69,23.902374],[147.7,7.17615473],[147.72,97.8343],[147.82,3.76710232],[147.83,44.91354517]]]
["bitfinex","SOLUSD",1726907649407,[[147.62,0.2458754],[147.59,0.1632859],[147.58,0.2475805],[147.56,39.6985],[147.54,12.27959199]],[[147.63,50.801464],[147.66,57.5315],[147.67,20.31],[147.69,33.855],[147.7,36.43692334]]]
["bitfinex","SOLUSD",1726907719234,[[147.62,0.2458754],[147.59,0.1632859],[147.58,0.2475805],[147.56,35.99809199],[147.55,55.8015]],[[147.63,30.801464],[147.66,57.5313],[147.67,40.31],[147.68,50.3081],[147.74,30.64506782]]]
["bitfinex","SOLUSD",1726907759201,[[147.62,7.54e-05],[147.59,0.1632859],[147.58,0.2475805],[147.55,21.9168],[147.53,36.00259199]],[[147.63,90.401464],[147.64,71.1506],[147.65,2.71304],[147.66,13.1204],[148.61,101.74947201]]]
["bitfinex","SOLUSD",1726907806462,[[147.67,12.27959199],[147.66,22.5752],[147.64,16.932],[147.63,6.6045],[147.55,35.87789644]],[[147.7,6.7708],[147.72,0.25098],[147.73,24.0244645],[147.74,40.72],[147.75,16.9213]]]
["bitfinex","SOLUSD",1726907819376,[[147.64,12.27959199],[147.62,22.1704],[147.6,16.9365],[147.59,6.2075],[147.36,648.56330683]],[[147.66,0.12549],[147.67,6.89729],[147.68,23.776884],[147.71,40.72],[147.73,45.43478506]]]
["bitfinex","SOLUSD",1726907855313,[[147.71,12.27959199],[147.68,8.12560918],[147.67,33.5256],[147.64,6.0657],[147.53,6.05718714]],[[147.73,7.0167805],[147.76,16.9196],[147.77,0.2475805],[147.78,20.92620973],[147.79,61.346292]]]
["bitfinex","SOLUSD",1726907904723,[[147.58,0.2475805],[147.55,12.27959199],[147.54,23.7217],[147.4,9.92608389],[146.43,81.52159258]],[[147.59,6.7755],[147.61,0.12549],[147.62,16.9358],[147.63,0.12549],[147.65,42.6895378]]]
["bitfinex","SOLUSD",1726908017856,[[147.61,19.05409199],[147.59,38.1581],[147.58,0.2475805],[147.55,9.7768289],[147.43,0.3141093]],[[147.66,6.7723],[147.67,0.12549],[147.71,57.6454],[147.72,23.902374],[147.74,47.1986]]]
["bitfinex","SOLUSD",1726908023159,[[147.62,6.774],[147.61,29.21529199],[147.59,21.2202],[147.58,0.2475805],[125.19,7.53313234]],[[147.67,6.7718],[147.68,7.07900685],[147.71,57.6454],[147.72,25.90777343],[147.74,40.4136]]]
["bitfinex","SOLUSD",1726908080996,[[147.72,6.7695],[147.71,29.20409199],[147.69,33.854],[147.27,42.5033364],[147.22,50.2456727]],[[147.77,7.0149805],[147.79,7.07364627],[147.8,18.09384244],[147.83,76.64480352],[147.86,0.2475805]]]
["bitfinex","SOLUSD",1726908110013,[[147.76,6.7677],[147.74,23.5462],[147.73,49.9512],[147.69,33.8543],[144.43,3.58327655]],[[147.77,0.2475805],[147.82,7.1093376],[147.83,1.24472643],[147.84,7.07108763],[147.91,33.8059]]]
["bitfinex","SOLUSD",1726908161970,[[147.62,1.60226409],[147.6,6.775],[147.59,16.9382],[147.58,34.40707249],[147.57,33.8807]],[[147.65,6.7727],[147.67,7.07865007],[147.68,17.05419],[147.69,22.9235],[147.7,0.12549]]]
["bitfinex","SOLUSD",1726908235377,[[147.7,35.97549199],[147.68,15.2478],[147.65,40.0086],[147.62,0.2475805],[147.49,372.06594925]],[[147.75,6.7683],[147.76,0.12549],[147.77,24.0244645],[147.78,8.24300301],[147.79,6.2826]]]
["bitfinex","SOLUSD",1726908255579,[[147.73,1.35363519],[147.72,12.27959199],[147.7,23.2568],[147.68,15.2478],[147.65,33.8634]],[[147.77,7.0149805],[147.79,8.23173664],[147.81,34.66991372],[147.82,51.0825376],[147.83,6.2587288]]]
["bitfinex","SOLUSD",1726908304839,[[147.69,15.7459],[147.68,19.05089199],[147.66,47.278784],[147.62,0.2475805],[147.54,18.49894513]],[[147.73,6.7692],[147.77,7.30052125],[147.78,40.17558513],[147.79,40.886367],[147.81,21.1020154]]]
["bitfinex","SOLUSD",1726908353080,[[147.52,0.3141093],[147.49,0.3443376],[147.48,8.13640348],[147.47,12.27959199],[147.46,16.9532]],[[147.53,13.95776496],[147.55,18.12438585],[147.57,21.8255],[147.58,6.0489],[147.59,33.8785]]]
["bitfinex","SOLUSD",1726908393905,[[147.49,0.1584469],[147.46,12.27959199],[147.45,24.50068349],[147.44,6.1733],[147.43,17.2708093]],[[147.5,7.96048522],[147.51,7.07684744],[147.54,16.9451],[147.56,55.33565112],[147.59,33.8785]]]
["bitfinex","SOLUSD",1726908427624,[[147.44,12.27959199],[147.43,18.62707212],[147.42,22.7431],[147.41,6.2303],[147.25,34.44475133]],[[147.47,6.781],[147.48,7.08004749],[147.53,18.1270198],[147.55,21.45371123],[147.56,51.01616638]]]
["bitfinex","SOLUSD",1726908450146,[[147.43,0.3141093],[147.4,0.3443376],[147.38,15.9599],[147.37,6.2303],[147.36,0.2475805]],[[147.44,37.89649666],[147.46,32.0333],[147.47,6.1328],[147.48,33.903],[147.49,15.9599]]]
["bitfinex","SOLUSD",1726908516214,[[147.42,12.27959199],[147.41,16.959],[147.4,6.6781376],[147.39,16.0687],[147.34,49.94187623]],[[147.46,6.7816],[147.48,8.26405903],[147.49,16.951],[147.52,6.5198],[147.61,17.36333941]]]
["bitfinex","SOLUSD",1726908556443,[[147.31,0.1584469],[147.27,0.2475805],[147.26,16.9765],[147.25,6.0888],[147.24,28.71077789]],[[147.32,37.86384819],[147.36,58.88849004],[147.39,69.4751],[147.41,8.16254702],[147.47,289.23920063]]]
["bitfinex","SOLUSD",1726908591148,[[147.27,8.05e-05],[147.24,0.1632859],[147.22,0.2475805],[147.21,28.54749199],[147.2,6.6469]],[[147.28,14.10242691],[147.29,16.9738],[147.31,1.18258177],[147.32,60.0308],[147.33,2.00912051]]]
["bitfinex","SOLUSD",1726908644324,[[147.18,8.05e-05],[147.15,0.1632859],[147.14,15.6204805],[147.12,13.63863275],[147.11,12.9887]],[[147.19,33.99057841],[147.2,16.9843],[147.23,1.1832041],[147.24,33.9587],[147.29,28.2650257]]]
["bitfinex","SOLUSD",1726908646703,[[147.18,8.05e-05],[147.15,0.1632859],[147.14,15.6204805],[147.11,6.1914],[147.09,19.32567249]],[[147.19,59.07644973],[147.2,50.952],[147.24,33.9587],[147.25,17.67222603],[147.26,83.2915]]]
["bitfinex","SOLUSD",1726908704574,[[147.28,28.6159],[147.26,36.35785132],[147.23,33.9595],[147.21,19.38185132],[147.0,14.11603734]],[[147.29,0.2475805],[147.33,7.0349805],[147.36,18.14784357],[147.37,7.06209404],[147.42,76.92011894]]]
["bitfinex","SOLUSD",1726908737667,[[147.27,6.7901],[147.26,16.9762],[147.25,33.9554],[147.23,19.38687928],[147.21,35.86637928]],[[147.29,0.2475805],[147.31,20.0],[147.32,6.788],[147.33,0.2475805],[147.34,28.18287567]]]
["bitfinex","SOLUSD",1726908792418,[[147.22,6.7924],[147.21,29.38388696],[147.18,15.0557],[147.06,33.63259084],[147.05,27.30559917]],[[147.27,6.7903],[147.29,16.8879805],[147.31,16.9714],[147.33,26.6245805],[147.37,19.00249232]]]
["bitfinex","SOLUSD",1726908809771,[[147.22,19.19448696],[147.2,16.9832],[147.19,16.2398],[147.18,40.5981],[146.98,14.43014664]],[[147.27,21.18276437],[147.28,6.377],[147.29,40.90866625],[147.33,2.20883545],[147.36,74.7225]]]
["bitfinex","SOLUSD",1726908866399,[[147.24,36.17198696],[147.23,16.5173],[147.22,6.0491],[147.14,34.2269805],[147.11,1.18230865]],[[147.29,7.0371805],[147.31,7.05247694],[147.32,18.15280865],[147.33,15.9306805],[147.4,296.703087]]]
["bitfinex","SOLUSD",1726908928352,[[147.28,42.91867096],[147.26,57.3262],[147.23,26.29396325],[147.22,33.9622],[147.21,2.02125748]],[[147.29,0.2475805],[147.33,0.2475805],[147.35,6.7867],[147.37,16.0864],[147.38,8.47606824]]]
["bitfinex","SOLUSD",1726909061624,[[147.24,6.7915],[147.23,20.0],[147.22,63.47027696],[147.18,16.25046325],[147.14,0.2475805]],[[147.28,6.7898],[147.29,0.2475805],[147.31,7.08051477],[147.33,33.73460163],[147.34,45.22203132]]]
["bitfinex","SOLUSD",1726909093692,[[147.23,12.40198696],[147.22,25.13525448],[147.21,0.12549],[147.2,33.9668],[147.19,15.4941]],[[147.29,0.2475805],[147.32,33.1518],[147.33,6.4680805],[147.39,33.9238],[147.41,3.53334925]]]
["bitfinex","SOLUSD",1726909187658,[[147.23,8.15009495],[147.22,6.4591],[147.21,29.38378696],[147.2,15.4706],[147.16,33.9765]],[[147.27,6.7903],[147.29,0.2475805],[147.3,25.23483631],[147.32,36.69183954],[147.52,28.4000001]]]
["bitfinex","SOLUSD",1726909254512,[[147.37,44.32138813],[147.36,16.965],[147.32,42.22378],[147.3,33.942],[147.28,11.23366482]],[[147.4,2.0],[147.42,0.2475805],[147.43,6.7829],[147.45,8.23503017],[147.46,36.09682]]]
["bitfinex","SOLUSD",1726909301749,[[147.31,23.7585],[147.29,12.40198696],[147.28,16.3686],[147.26,33.9513],[140.28,11.56959404]],[[147.36,6.7861],[147.38,7.30936337],[147.39,21.7249],[147.4,20.13888025],[147.42,0.2475805]]]
["bitfinex","SOLUSD",1726909332181,[[147.26,29.7978],[147.25,15.3597],[147.24,12.40198696],[147.15,0.1632859],[147.12,9.61410393]],[[147.31,6.7887],[147.34,0.12549],[147.35,37.09239],[147.36,7.05592352],[147.38,1.42551082]]]
["bitfinex","SOLUSD",1726909374005,[[147.22,0.2475805],[147.19,25.74108696],[147.18,1.60632256],[147.17,32.4791],[147.15,0.1632859]],[[147.24,6.7917],[147.26,16.9772],[147.27,1.17941669],[147.29,22.6036],[147.3,33.9453]]]
["bitfinex","SOLUSD",1726909424854,[[147.23,19.19398696],[147.22,16.4047805],[147.21,16.9819],[147.2,6.4043],[147.19,33.9691]],[[147.28,6.7898],[147.3,7.19239118],[147.31,20.12549],[147.32,18.14984755],[147.36,84.40921536]]]
["bitfinex","SOLUSD",1726909479023,[[147.35,19.18838696],[147.34,15.2675],[147.33,23.0309],[147.31,33.9412],[146.98,52.0456951]],[[147.38,0.2475805],[147.39,6.7847],[147.4,2.0],[147.42,7.30017025],[147.46,3.89430173]]]
["bitfinex","SOLUSD",1726909511533,[[147.34,20.54613351],[147.31,16.9705],[147.3,15.4947],[147.19,1.17798177],[125.15,29.20963]],[[147.38,7.0327805],[147.4,10.23282721],[147.42,6.6051805],[147.43,39.156202],[147.46,18.24011733]]]
["bitfinex","SOLUSD",1726909577318,[[147.36,16.9646],[147.35,19.18838696],[147.33,23.776884],[147.32,50.3298],[147.27,0.2475805]],[[147.39,6.7847],[147.4,2.0],[147.42,7.33292968],[147.44,16.9567],[147.45,1.17619641]]]
["bitfinex","SOLUSD",1726909615771,[[147.39,42.96357096],[147.38,16.9624],[147.37,16.064],[147.36,6.3585],[147.33,33.9368]],[[147.4,2.0],[147.42,0.2475805],[147.45,13.8664399],[147.48,1.17615638],[147.49,33.1848]]]
["bitfinex","SOLUSD",1726909696711,[[147.46,43.08586096],[147.45,16.9543],[147.43,16.4176],[147.41,26.43059],[147.38,2.03868424]],[[147.47,0.4108664],[147.51,0.2475805],[147.52,13.0049],[147.54,7.04550238],[147.55,15.3114]]]
["bitfinex","SOLUSD",1726909764346,[[147.43,6.7827],[147.42,29.35998696],[147.4,33.9191],[147.39,15.2673],[147.09,5.82447842]],[[147.47,0.4108664],[147.48,13.85043841],[147.5,16.4589],[147.51,1.42330573],[147.52,6.6638]]]
["bitfinex","SOLUSD",1726909812112,[[147.42,2.0],[147.35,23.0945],[147.34,23.379],[147.33,33.9368],[147.26,12.10203079]],[[147.43,6.7828],[147.45,16.9558],[147.46,16.17209],[147.47,0.4108664],[147.48,47.05028383]]]
["bitfinex","SOLUSD",1726909847935,[[147.42,2.0],[147.34,52.70108696],[147.33,6.2005],[147.28,33.9469],[147.27,0.2475805]],[[147.43,38.53684266],[147.44,33.9123],[147.45,16.9558],[147.46,62.9925],[147.47,0.4108664]]]
["bitfinex","SOLUSD",1726909889655,[[147.44,20.54026398],[147.42,41.0062],[147.41,0.12549],[147.4,33.9207],[147.25,1.18023873]],[[147.47,0.4108664],[147.49,13.82756305],[147.51,0.2475805],[147.54,39.701963],[147.63,33.8693]]]
["bitfinex","SOLUSD",1726909942340,[[147.46,44.44198322],[147.44,16.9554],[147.42,24.5127],[147.39,9.23640821],[147.31,40.62116776]],[[147.47,0.4108664],[147.51,0.2475805],[147.52,6.7788],[147.54,13.59469415],[147.56,0.4108664]]]
["bitfinex","SOLUSD",1726910072274,[[147.46,43.21135096],[147.44,50.8665],[147.43,21.6661],[147.42,2.0],[147.4,43.15710993]],[[147.47,0.4108664],[147.51,0.2475805],[147.53,35.24430565],[147.54,1.18055411],[147.61,255.1]]]
["bitfinex","SOLUSD",1726910127923,[[147.45,6.7818],[147.44,29.35758696],[147.42,2.0],[147.4,33.9207],[147.39,22.5497]],[[147.49,6.7802],[147.5,7.07256169],[147.51,1.42702609],[147.53,32.5997],[147.55,6.0374]]]
["bitfinex","SOLUSD",1726910166358,[[147.46,16.9531],[147.45,12.40198696],[147.44,2.12549],[147.43,22.4539],[147.42,33.9163]],[[147.51,0.2475805],[147.53,8.26030414],[147.55,16.9439],[147.56,8.26559321],[147.63,150.27109686]]]
["bitfinex","SOLUSD",1726910246198,[[147.44,2.0],[147.36,37.75713938],[147.35,6.3705],[147.31,34.1873805],[147.28,33.9481]],[[147.45,57.89404495],[147.46,1.17967028],[147.47,72.7939],[147.48,33.9042],[147.49,6.0775]]]
["bitfinex","SOLUSD",1726910318647,[[147.36,2.2475805],[147.31,53.15810534],[147.3,6.7884],[147.27,34.1984805],[147.24,0.1632859]],[[147.37,15.04736439],[147.39,16.9624],[147.42,2.05374688],[147.43,40.74],[147.44,60.3332]]]
["bitfinex","SOLUSD",1726910355500,[[147.36,2.2475805],[147.35,15.1703],[147.33,16.9679],[147.32,25.69318696],[147.2,33.9658]],[[147.37,6.7856],[147.39,8.25629291],[147.41,16.9599],[147.44,40.74],[147.47,72.25304737]]]
["bitfinex","SOLUSD",1726910389250,[[147.45,2.0],[147.43,43.62669833],[147.4,15.2578],[146.85,63.7550046],[146.83,19.46824692]],[[147.47,6.7811],[147.5,1.17894179],[147.51,7.31598917],[147.52,16.9474],[147.54,46.9813]]]
["bitfinex","SOLUSD",1726910421868,[[147.48,12.40198696],[147.47,6.7809],[147.46,16.9531],[147.45,8.4175],[147.44,15.7304]],[[147.51,7.0267805],[147.55,8.23572602],[147.56,23.5158664],[147.57,57.0531],[147.6,19.1836401]]]
["bitfinex","SOLUSD",1726910462601,[[147.58,24.027864],[147.57,36.2384637],[147.55,56.9234],[147.44,308.2804],[147.43,40.48366118]],[[147.64,6.7732],[147.66,0.0926137],[147.68,6.3452],[147.69,57.82540666],[147.71,18.00488583]]]
["bitfinex","SOLUSD",1726910494636,[[147.6,23.712],[147.59,12.4726003],[147.58,30.075874],[147.54,34.0670805],[147.45,29.4185942]],[[147.64,6.7732],[147.66,0.0926137],[147.69,21.17955191],[147.7,24.00560598],[147.71,16.0026]]]
["bitfinex","SOLUSD",1726910542444,[[147.62,23.7087],[147.61,12.3471103],[147.6,15.9054],[147.59,34.00259],[147.56,6.3081]],[[147.66,6.8776795],[147.69,22.11504327],[147.7,7.53688413],[147.75,61.375061],[147.79,269.25211765]]]
["bitfinex","SOLUSD",1726910563585,[[147.59,16.9378],[147.57,21.4822],[147.48,2.04294975],[147.46,0.2485322],[147.45,12.60742346]],[[147.66,0.1053795],[147.67,24.027864],[147.68,47.77478735],[147.69,16.9279],[147.7,34.1013322]]]
["bitfinex","SOLUSD",1726910633475,[[147.63,1.35455393],[147.62,12.3471103],[147.6,33.2594],[147.59,6.1213],[147.55,43.86260152]],[[147.66,0.1053795],[147.67,6.7719],[147.69,7.0791434],[147.7,18.35496861],[147.72,0.0967571]]]
["bitfinex","SOLUSD",1726910695040,[[147.62,26.774],[147.61,16.9359],[147.6,28.6689103],[147.5,1.17961394],[147.09,59.7214]],[[147.66,0.1053795],[147.67,6.7719],[147.69,7.07887156],[147.7,15.4889322],[147.71,18.10527274]]]
["bitfinex","SOLUSD",1726910711659,[[147.63,16.9336],[147.62,6.774],[147.61,12.3471103],[147.6,16.3218],[147.59,39.9987]],[[147.66,0.1053795],[147.67,13.85159517],[147.69,7.81664049],[147.7,15.4889322],[147.8,7.05792852]]]
["bitfinex","SOLUSD",1726910764102,[[147.46,0.2485322],[147.45,2.0],[147.44,6.7822],[147.43,15.8208],[147.42,17.272761]],[[147.48,6.7807],[147.51,24.02758529],[147.52,65.78348583],[147.53,6.3064],[147.56,45.3193]]]
["bitfinex","SOLUSD",1726910806431,[[147.51,6.7791],[147.5,12.3471103],[147.49,16.9495],[147.48,16.65],[147.47,40.4007]],[[147.56,33.84255023],[147.57,1.18043507],[147.58,16.9407],[147.6,56.6732],[147.62,51.0615322]]]
["bitfinex","SOLUSD",1726910885623,[[147.6,8.12977762],[147.59,28.0902103],[147.58,16.9392],[147.55,39.9097],[147.52,7.8724376]],[[147.62,0.2485322],[147.65,6.7728],[147.67,58.8399145],[147.68,45.77252495],[147.89,81.0070759]]]
["bitfinex","SOLUSD",1726910905823,[[147.64,16.9324],[147.63,8.12814051],[147.61,28.1807103],[147.6,6.0973],[147.49,7.047435]],[[147.66,0.2485322],[147.67,6.7719],[147.68,7.04743473],[147.72,57.4330216],[147.73,23.3418]]]
["bitfinex","SOLUSD",1726910977119,[[147.65,6.7727],[147.64,16.9324],[147.63,46.2148103],[147.62,6.2477],[147.61,15.1599]],[[147.66,0.2485322],[147.7,7.0190322],[147.72,0.0945216],[147.75,73.5572322],[147.94,28.4000001]]]
["bitfinex","SOLUSD",1726911024482,[[147.74,37.39092484],[147.71,40.2055],[147.7,8.27948204],[147.61,23.070293],[147.6,33.33819527]],[[147.75,0.2485322],[147.77,0.0917296],[147.79,0.2485322],[147.82,22.89442187],[147.83,6.7645]]]
["bitfinex","SOLUSD",1726911079551,[[147.74,23.6892],[147.73,12.3471103],[147.71,33.8498],[147.68,16.0825],[147.64,0.2485322]],[[147.77,0.0917296],[147.78,6.767],[147.79,0.2485322],[147.81,7.14252921],[147.82,20.0]]]
["bitfinex","SOLUSD",1726911159124,[[147.78,6.7666],[147.77,29.2646103],[147.74,40.3918],[147.67,2.00688505],[147.64,9.76379922]],[[147.82,6.765],[147.84,0.2485322],[147.85,30.95378303],[147.86,77.6245418],[147.87,21.546]]]
["bitfinex","SOLUSD",1726911174753,[[147.83,12.3471103],[147.82,6.7649],[147.81,18.26594997],[147.77,15.2968],[147.73,42.12359074]],[[147.84,0.2485322],[147.86,13.87243432],[147.87,21.546],[147.88,1.42668788],[147.94,20.33]]]
["bitfinex","SOLUSD",1726911227195,[[147.74,19.1156103],[147.72,16.9233],[147.71,6.2704],[147.7,49.5222],[147.68,8.52762294]],[[147.79,6.7664],[147.8,0.12549],[147.81,23.12720199],[147.83,40.77549],[147.89,6.776]]]
["bitfinex","SOLUSD",1726911264676,[[147.68,0.2485322],[147.64,0.2485322],[147.6,22.4795],[147.59,0.3459457],[147.58,29.2868103]],[[147.69,107.023464],[147.7,16.9269],[147.71,33.8514],[147.72,6.6446],[147.73,21.50938704]]]
["bitfinex","SOLUSD",1726911338258,[[147.66,52.0255103],[147.64,6.4264322],[147.6,1.35438046],[147.55,0.314774],[147.53,33.8907]],[[147.71,6.7701],[147.72,44.027864],[147.73,7.06224249],[147.74,64.426884],[147.75,24.53018635]]]
["bitfinex","SOLUSD",1726911366470,[[147.64,0.2485322],[147.59,30.2436457],[147.58,12.3471103],[147.55,0.314774],[147.53,33.8907]],[[147.65,30.675074],[147.66,0.25098],[147.67,23.776884],[147.75,3.20750963],[147.81,3.52896426]]]
["bitfinex","SOLUSD",1726911410615,[[147.59,0.3459457],[147.55,0.314774],[147.54,6.7777],[147.52,23.0965],[147.51,29.2943103]],[[147.6,98.5324116],[147.61,1.18007996],[147.62,16.9357],[147.63,2.03117102],[147.66,77.0485]]]
["bitfinex","SOLUSD",1726911449934,[[147.62,22.9919],[147.61,36.0570103],[147.59,0.3459457],[147.58,33.8792],[147.53,35.90550682]],[[147.66,6.89779],[147.67,20.0],[147.68,7.19387998],[147.69,40.72],[147.72,1.17769938]]]
["bitfinex","SOLUSD",1726911569260,[[147.59,0.3459457],[147.55,0.314774],[147.51,32.3839],[147.5,13.1889457],[147.49,12.3471103]],[[147.6,91.522864],[147.61,25.19420651],[147.63,69.9971],[147.65,2.9445928],[147.66,33.76719715]]]
["bitfinex","SOLUSD",1726911616016,[[147.46,7.4e-05],[147.45,2.0],[147.39,16.3367],[147.38,13.2021],[147.37,29.6251843]],[[147.47,99.79164529],[147.49,16.9505],[147.51,56.27701234],[147.52,21.34830461],[147.53,29.2712]]]
["bitfinex","SOLUSD",1726911634805,[[147.41,25.624756],[147.4,1.35677048],[147.39,33.298],[147.37,0.314774],[147.35,33.9306]],[[147.44,1.18182479],[147.46,6.7819],[147.49,57.671],[147.59,33.8789],[147.61,427.01322072]]]
["bitfinex","SOLUSD",1726911679276,[[147.45,19.1288103],[147.43,16.9561],[147.42,6.0627],[147.41,15.9545457],[146.41,50.0]],[[147.49,23.902374],[147.5,6.7797],[147.52,48.96655756],[147.53,16.946],[147.55,16.1817]]]
["bitfinex","SOLUSD",1726911732690,[[147.51,19.1261103],[147.49,6.0428],[147.48,16.9513],[147.47,33.9044],[147.37,34.24448855]],[[147.55,13.84323295],[147.56,0.25098],[147.57,24.0254162],[147.58,1.18019902],[147.59,56.8451]]]
["bitfinex","SOLUSD",1726911781913,[[147.48,6.7804],[147.47,16.9522],[147.46,29.2038425],[147.45,6.5118],[147.4,2.02257836]],[[147.53,6.7786],[147.54,0.12549],[147.55,0.12549],[147.57,77.6813],[147.58,23.36705363]]]
["bitfinex","SOLUSD",1726911841589,[[147.46,23.9831322],[147.45,18.3955103],[147.34,5.83727346],[147.33,44.73839679],[125.26,12.39618252]],[[147.5,6.7797],[147.52,31.09803978],[147.53,20.0],[147.54,16.945],[147.56,41.92076844]]]
["bitfinex","SOLUSD",1726911916676,[[147.55,21.7742],[147.54,19.1248103],[147.53,16.9446],[147.49,33.8994],[147.42,13.03138064]],[[147.59,6.7756],[147.6,0.12549],[147.61,7.05612294],[147.62,0.2485322],[147.63,40.74]]]
["bitfinex","SOLUSD",1726911949792,[[147.42,6.7831],[147.41,0.3459457],[147.4,16.9597],[147.39,27.5437103],[147.38,40.3583]],[[147.47,34.1208902],[147.49,40.74],[147.51,23.2524],[147.52,16.2626],[147.54,35.86538666]]]
["bitfinex","SOLUSD",1726912002437,[[147.46,0.2485322],[147.42,15.2563],[147.41,23.4752457],[147.4,6.7841],[147.38,46.2725103]],[[147.47,98.63422729],[147.5,18.1305985],[147.53,58.13509842],[147.55,27.173],[147.66,346.37081788]]]
["bitfinex","SOLUSD",1726912061824,[[147.55,23.7201],[147.53,12.3471103],[147.51,49.837],[147.5,6.3238],[147.41,1.70120575]],[[147.57,0.2485],[147.59,6.7755],[147.62,0.2485322],[147.63,40.76],[147.72,168.73020216]]]
["bitfinex","SOLUSD",1726912084451,[[147.52,6.7786],[147.51,15.9433],[147.5,23.2723],[147.49,12.3471103],[146.91,70.838894]],[[147.56,13.84427763],[147.57,0.2485],[147.6,56.422],[147.61,16.9372],[147.62,7.59873492]]]
["bitfinex","SOLUSD",1726912139086,[[147.61,6.7745],[147.6,12.3471103],[147.59,16.9381],[147.58,33.8788],[147.57,22.2055]],[[147.65,6.7728],[147.66,7.31047991],[147.68,0.0662418],[147.69,21.8496],[147.7,59.11398265]]]
["bitfinex","SOLUSD",1726912184749,[[147.63,1.35444021],[147.62,6.774],[147.61,16.9359],[147.49,55.21201771],[146.94,36.3148764]],[[147.66,7.30484915],[147.67,6.7719],[147.68,0.0662418],[147.69,15.7451],[147.7,0.2485322]]]
["bitfinex","SOLUSD",1726912243778,[[147.65,42.8966943],[147.64,6.0],[147.63,16.9336],[147.62,33.8696],[147.6,15.7403]],[[147.66,0.2485322],[147.68,0.0662418],[147.7,0.2485322],[147.71,13.8252935],[147.72,0.0974135]]]
["bitfinex","SOLUSD",1726912300517,[[147.63,1.35440823],[147.62,16.9348],[147.61,12.3471103],[147.57,33.88],[147.56,21.5955]],[[147.66,0.06949714],[147.68,0.0662418],[147.69,27.05639731],[147.7,21.9698322],[147.72,17.0219135]]]
["bitfinex","SOLUSD",1726912346279,[[147.63,16.9336],[147.62,6.7737],[147.59,12.3471103],[147.57,55.9385],[147.55,33.8851]],[[147.66,0.06949714],[147.67,6.7722],[147.68,0.0662418],[147.69,16.1159],[147.7,0.2485322]]]
["bitfinex","SOLUSD",1726912395023,[[147.67,6.7718],[147.66,0.27964086],[147.65,29.2784103],[147.63,33.8682],[147.62,21.3629]],[[147.68,0.0662418],[147.7,0.2485322],[147.72,6.8670135],[147.73,16.4112],[147.75,40.9385322]]]
["bitfinex","SOLUSD",1726912534772,[[147.67,44.50070068],[147.66,34.13894086],[147.65,16.9313],[147.63,33.8678],[147.62,22.0987]],[[147.68,0.0662418],[147.7,0.2485322],[147.72,0.0974135],[147.73,7.05325903],[147.75,0.2485322]]]
["bitfinex","SOLUSD",1726912579294,[[147.66,0.27964086],[147.63,23.7074],[147.49,43.29963627],[147.37,0.314774],[147.27,339.06435716]],[[147.68,22.978],[147.7,7.30770953],[147.71,6.341],[147.72,1.27085828],[147.86,37.38752737]]]
["bitfinex","SOLUSD",1726912649966,[[147.69,6.7705],[147.68,16.9281],[147.66,0.27964086],[147.65,21.918],[147.56,1.17366314]],[[147.72,0.0974135],[147.75,7.30844063],[147.77,6.3629418],[147.78,40.69],[147.79,32.6944322]]]
["bitfinex","SOLUSD",1726912661167,[[147.7,6.7704],[147.68,30.62930198],[147.66,0.27964086],[147.65,21.918],[147.35,35.419447]],[[147.72,0.0974135],[147.73,7.05048682],[147.75,7.0167322],[147.78,40.69],[147.85,261.877]]]
["bitfinex","SOLUSD",1726912757543,[[147.66,0.27964086],[147.62,6.7739],[147.61,16.9355],[147.6,12.3471103],[147.59,22.4549322]],[[147.67,6.7718],[147.68,7.05741731],[147.7,74.1335],[147.72,54.2755135],[147.76,40.6177]]]
["bitfinex","SOLUSD",1726912760156,[[147.66,0.27964086],[147.62,6.7739],[147.61,16.9355],[147.59,34.8020425],[146.64,0.18221718]],[[147.67,6.7718],[147.68,7.05741731],[147.7,74.1335],[147.72,54.2755135],[147.76,33.8407]]]
["bitfinex","SOLUSD",1726912851471,[[147.66,0.27964086],[147.63,6.3402],[147.62,6.7739],[147.61,29.2831103],[147.6,15.3756]],[[147.67,6.7718],[147.68,7.06425721],[147.72,42.09226859],[147.73,26.7009],[166.0,30.0]]]
["bitfinex","SOLUSD",1726912858669,[[147.66,0.27964086],[147.6,32.3128],[147.59,13.1902322],[147.57,12.3471103],[147.46,9.74255537]],[[147.67,50.799664],[147.68,47.75425721],[147.69,16.9282],[147.71,36.1538],[147.72,43.03026977]]]
["bitfinex","SOLUSD",1726912941365,[[147.59,0.2485322],[147.56,15.4819],[147.55,6.8873322],[147.53,6.7782],[147.52,29.2932103]],[[147.6,74.77850465],[147.62,16.9358],[147.63,1.17904352],[147.64,20.35],[147.65,2.01496327]]]
["bitfinex","SOLUSD",1726912982504,[[147.59,22.4195322],[147.58,16.9391],[147.57,6.7763],[147.56,12.3471103],[147.55,0.2485322]],[[147.62,6.7742],[147.63,7.02653447],[147.67,41.89005665],[147.68,16.9285],[147.7,20.35]]]
["bitfinex","SOLUSD",1726913088157,[[147.52,12.3471103],[147.51,24.03342559],[147.5,16.9486],[147.48,6.0108],[147.46,0.314774]],[[147.54,7.02002124],[147.56,6.777],[147.58,1.17959217],[147.6,16.9382],[147.61,16.61996569]]]
["bitfinex","SOLUSD",1726913098998,[[147.53,6.1441],[147.52,36.0717103],[147.51,15.8985322],[147.48,33.9025],[147.38,9.47336634]],[[147.56,7.01371206],[147.57,6.7767],[147.61,57.6472],[147.62,1.17960067],[147.64,55.3725]]]
["bitfinex","SOLUSD",1726913169770,[[147.51,0.2485322],[147.48,15.396],[147.46,12.6618843],[147.34,33.9347],[147.33,40.18385363]],[[147.52,13.861775],[147.57,74.5938],[147.58,15.6551],[147.6,33.53213031],[147.62,27.158]]]
["bitfinex","SOLUSD",1726913271381,[[147.51,0.2485322],[147.49,16.6622],[147.46,7.096174],[147.45,6.072],[147.44,29.3027103]],[[147.52,98.619639],[147.54,16.945],[147.55,1.17901144],[147.57,54.2529],[147.58,19.72998119]]]
["bitfinex","SOLUSD",1726913344559,[[147.44,39.5772],[147.42,18.3486103],[147.41,34.2644457],[147.37,34.240674],[140.01,7.75466243]],[[147.48,20.0],[147.49,6.7803],[147.5,7.08372948],[147.52,40.73],[147.53,1.17902976]]]
["bitfinex","SOLUSD",1726913395338,[[147.44,15.0718],[147.42,29.7426],[147.41,12.693056],[147.38,33.9258],[147.33,1.98776775]],[[147.46,6.7815],[147.48,0.12549],[147.49,20.0],[147.5,47.93635164],[147.52,16.9475]]]
["bitfinex","SOLUSD",1726913438202,[[147.43,1.35641444],[147.42,19.1304103],[147.41,0.3459457],[147.4,32.032],[147.39,6.5994]],[[147.46,13.86073327],[147.47,0.12549],[147.49,77.6813],[147.5,15.5745],[147.57,54.69927614]]]
["bitfinex","SOLUSD",1726913484750,[[147.44,36.0849103],[147.43,6.3138],[147.41,50.5376457],[147.34,13.17805866],[147.31,53.95958726]],[[147.48,6.7806],[147.51,7.0764593],[147.53,22.6751],[147.54,57.6749],[147.57,54.69927614]]]
["bitfinex","SOLUSD",1726913584390,[[147.41,0.3459457],[147.37,0.314774],[147.34,6.7869],[147.33,32.3765],[147.32,19.175556]],[[147.42,65.44912788],[147.43,8.63309426],[147.44,57.7164],[147.45,21.48],[147.46,33.9097]]]
["bitfinex","SOLUSD",1726913622836,[[147.37,0.314774],[147.33,16.76584668],[147.32,42.907256],[147.2,1.18216973],[125.09,0.31978]],[[147.38,65.44085141],[147.4,16.9609],[147.41,41.94220435],[147.44,1.99973885],[147.45,43.12483149]]]
["bitfinex","SOLUSD",1726913700280,[[147.37,16.917874],[147.36,18.4870103],[147.35,23.7524],[147.32,0.3459457],[147.23,1.5277536]],[[147.39,6.7848],[147.41,7.07248943],[147.42,0.12549],[147.43,22.47466655],[147.44,57.7164]]]
["bitfinex","SOLUSD",1726913732222,[[147.4,34.2470103],[147.39,16.9613],[147.36,6.0731],[147.34,33.933],[147.28,254.314774]],[[147.45,6.7821],[147.48,55.8289],[147.49,24.0206019],[147.5,24.027864],[147.51,8.62943873]]]
["bitfinex","SOLUSD",1726913778537,[[147.32,0.3459457],[147.28,0.314774],[147.26,6.7906],[147.25,16.9774],[147.24,34.3779103]],[[147.33,50.815264],[147.34,24.06480403],[147.35,40.76],[147.37,6.162],[147.38,40.64267206]]]
["bitfinex","SOLUSD",1726913821979,[[147.23,24.1176457],[147.22,6.1001],[147.21,28.8586103],[147.11,0.314774],[147.09,15.68519371]],[[147.27,6.7903],[147.28,0.12549],[147.29,20.12549],[147.3,7.09593238],[147.31,40.81]]]
["bitfinex","SOLUSD",1726913869661,[[147.26,6.7906],[147.25,45.3474103],[147.23,6.5357457],[147.18,2.04031093],[147.16,1.18261399]],[[147.33,24.027864],[147.34,47.90623332],[147.36,39.3448],[147.39,35.90623601],[147.43,16.9773]]]
["bitfinex","SOLUSD",1726913873765,[[147.25,16.9773],[147.24,6.7915],[147.23,18.882856],[147.21,16.0442],[147.19,34.283174]],[[147.29,6.7893],[147.3,23.902374],[147.31,0.12549],[147.32,47.90725446],[147.38,35.16259656]]]
["bitfinex","SOLUSD",1726913932946,[[147.19,0.314774],[147.16,6.4314],[147.15,16.4318457],[147.14,23.7863],[147.09,33.9909]],[[147.2,50.821264],[147.22,16.9815],[147.24,40.81],[147.26,33.954],[147.31,14.56927965]]]
["bitfinex","SOLUSD",1726913966390,[[147.19,0.314774],[147.15,0.3459457],[147.14,13.067],[147.12,16.9924],[146.99,34.41326114]],[[147.2,57.92467349],[147.22,16.9815],[147.23,56.115],[147.25,1.18356572],[147.26,42.58709426]]]
["bitfinex","SOLUSD",1726914042745,[[147.11,6.356474],[147.09,16.9956],[147.08,15.7567],[147.07,12.3471103],[147.06,0.3459457]],[[147.2,12.93207295],[147.21,6.1721],[147.22,52.53290614],[147.3,339.0454]]]
["bitfinex","SOLUSD",1726914082574,[[147.11,0.314774],[147.06,13.1874457],[147.05,44.6532103],[146.98,34.0172],[146.97,2.35430661]],[[147.12,50.824964],[147.13,40.81],[147.14,7.10311703],[147.15,16.99],[147.16,1.1834611]]]
["bitfinex","SOLUSD",1726914111009,[[147.06,0.3459457],[147.02,0.314774],[146.99,15.8625],[146.98,23.0941],[146.97,7.1499457]],[[147.07,107.3716438],[147.09,17.97281208],[147.1,52.16716275],[147.11,20.43],[147.12,25.97944832]]]
["bitfinex","SOLUSD",1726914169456,[[147.05,0.0872675],[147.03,6.8012],[147.02,17.0039],[147.01,28.760053],[147.0,6.0229]],[[147.08,44.027864],[147.09,7.08396857],[147.1,47.6781],[147.11,1.18222899],[147.12,28.0297]]]
["bitfinex","SOLUSD",1726914210435,[[147.01,0.3171427],[147.0,17.0062],[146.99,6.8031],[146.97,12.3471103],[146.96,16.7787144]],[[147.03,0.25098],[147.04,20.0],[147.05,24.027864],[147.06,40.88],[147.07,13.8705484]]]
["bitfinex","SOLUSD",1726914258871,[[147.01,0.3171427],[146.96,23.5831144],[146.95,6.4938],[146.94,17.0129],[146.92,34.3471427]],[[147.02,91.97961502],[147.03,6.8013],[147.04,1.18249039],[147.05,16.3548],[147.06,6.1529]]]
["bitfinex","SOLUSD",1726914323104,[[146.96,0.3483144],[146.92,15.3896427],[146.91,6.8067],[146.9,17.0179],[146.89,6.1057]],[[146.97,99.98742576],[147.01,15.2208],[147.02,29.04176333],[147.04,20.43],[147.05,175.19325646]]]
["bitfinex","SOLUSD",1726914339337,[[146.97,6.8041],[146.96,17.3591144],[146.95,1.3609029],[146.93,18.4528103],[146.92,49.4195427]],[[146.98,0.25098],[147.0,7.10600874],[147.02,40.88],[147.03,12.33931798],[147.04,1.18317675]]]
["bitfinex","SOLUSD",1726914400083,[[146.96,7.1528144],[146.95,17.0119],[146.92,0.3171427],[146.91,6.2996],[146.77,43.18589532]],[[146.97,20.25098],[147.0,7.10724194],[147.01,21.8528],[147.03,10.63038157],[147.07,51.358514]]]
["bitfinex","SOLUSD",1726914436912,[[147.05,23.8007],[147.04,15.7331],[147.02,6.0931],[146.99,12.3471103],[146.88,33.19763578]],[[147.07,0.25098],[147.08,20.0],[147.09,7.10262452],[147.1,6.7981],[147.12,0.2509009]]]
["bitfinex","SOLUSD",1726914497764,[[147.06,6.7999],[147.04,17.0015],[147.0,62.8314103],[146.99,0.0676126],[146.87,1.43304608]],[[147.08,0.12549],[147.09,27.22377507],[147.1,206.7982],[147.12,47.7132009],[147.13,36.5637078]]]
["bitfinex","SOLUSD",1726914564661,[[147.03,6.8013],[147.01,17.0051],[146.99,0.0676126],[146.98,6.1066],[146.96,62.6445112]],[[147.04,7.1031949],[147.05,0.12549],[147.06,20.0],[147.07,6.7995],[147.08,1.18212971]]]
["bitfinex","SOLUSD",1726914615724,[[146.95,23.8167],[146.93,15.9375],[146.92,6.0823],[146.91,34.4602532],[146.55,12.99026946]],[[146.98,20.25098],[146.99,7.10639904],[147.0,6.8028],[147.01,40.89],[147.03,6.2533]]]
["bitfinex","SOLUSD",1726914665195,[[146.91,0.4281532],[146.87,0.2509009],[146.86,6.809],[146.85,17.0235],[146.82,21.7489985]],[[146.92,100.02121041],[146.94,16.3821],[146.95,17.0132],[146.97,40.6155],[146.99,6.818]]]
["bitfinex","SOLUSD",1726914674503,[[146.87,17.2721009],[146.86,6.809],[146.82,55.8039985],[146.81,12.3471103],[146.75,1.99797319]],[[146.89,20.25098],[146.9,13.91907297],[146.93,1.18606798],[146.94,57.2721],[146.97,48.38553871]]]
["bitfinex","SOLUSD",1726914764986,[[146.82,7.2262985],[146.8,17.0292],[146.78,62.6227112],[146.77,6.0016],[146.66,1.186435]],[[146.84,7.11142445],[146.85,0.12549],[146.86,20.0],[146.87,6.8088],[146.88,64.696884]]]
["bitfinex","SOLUSD",1726914784411,[[146.82,0.4153985],[146.8,6.8119],[146.79,17.0307],[146.78,0.2509009],[146.75,15.9613]],[[146.83,16.68957778],[146.84,6.8103],[146.85,40.92],[146.86,6.1355],[146.87,32.9685]]]
["bitfinex","SOLUSD",1726914843733,[[146.74,6.8147],[146.73,17.0376],[146.7,34.3335009],[146.68,18.8967103],[146.15,63.7550046]],[[146.75,27.11719053],[146.78,6.813],[146.79,19.64634017],[146.8,40.92],[146.82,11.42985077]]]
["bitfinex","SOLUSD",1726914865666,[[146.7,0.2509009],[146.69,6.8168],[146.68,17.0436],[146.65,22.558],[146.64,12.7625088]],[[146.71,0.25098],[146.72,20.0],[146.73,24.027864],[146.74,6.8148],[146.75,56.925]]]
["bitfinex","SOLUSD",1726914892600,[[146.7,0.2509009],[146.68,23.8602],[146.64,0.4153985],[146.63,55.9902],[146.61,12.5980112]],[[146.71,27.37092094],[146.72,6.8158],[146.73,40.92],[146.77,1.18744143],[146.79,34.04718915]]]
["bitfinex","SOLUSD",1726914928520,[[146.7,0.2509009],[146.66,23.8641],[146.63,34.0991],[146.62,6.4244],[146.61,12.5980112]],[[146.71,98.88409603],[146.74,17.18514687],[146.75,17.0364],[146.77,10.60362748],[146.78,5.78013127]]]
["bitfinex","SOLUSD",1726914978465,[[146.65,6.8188],[146.64,17.4633985],[146.61,0.2509009],[146.6,27.7367103],[146.5,62.89416017]],[[146.68,7.12721505],[146.69,6.8171],[146.71,16.2873],[146.72,6.4194],[146.73,42.10773048]]]
["bitfinex","SOLUSD",1726915043452,[[146.79,1.36230707],[146.78,6.8128],[146.76,29.3806103],[146.74,34.0737],[126.67,20.0]],[[146.81,27.37283445],[146.83,22.2215],[146.84,6.1666],[146.9,13.88915973],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1726915066089,[[146.79,36.3749743],[146.78,34.0638],[146.75,11.42324783],[146.74,39.16832792],[146.68,61.83592365]],[[146.8,87.20529567],[146.85,0.2509009],[146.88,15.5005],[146.9,6.6516009],[146.91,6.807]]]
["bitfinex","SOLUSD",1726915115108,[[146.94,79.4749743],[146.9,1.35640896],[146.89,14.31378124],[146.87,2.72416],[146.31,1695.9788]],[[146.95,0.3492498],[146.96,0.0661487],[146.98,0.2509009],[146.99,15.0141],[147.01,6.1235]]]
["bitfinex","SOLUSD",1726915132823,[[146.91,0.25098],[146.9,23.776884],[146.89,12.3471103],[146.86,8.50512116],[146.83,2.724869]],[[146.94,15.842],[146.95,0.3492498],[146.96,6.2300487],[146.98,0.2509009],[147.0,13.89990753]]]
["bitfinex","SOLUSD",1726915210247,[[146.98,44.027864],[146.97,15.74985514],[146.93,6.0827],[146.92,23.7032],[146.91,13.40743711]],[[147.03,15.4664],[147.06,6.484],[147.09,7.10097524],[147.1,6.7983],[147.17,76.95798036]]]
["bitfinex","SOLUSD",1726915275121,[[146.98,0.12549],[146.97,13.70396048],[146.96,24.027864],[146.91,1.99252423],[146.9,6.4063]],[[146.99,16.1666],[147.04,6.4755985],[147.06,6.8],[147.07,7.34778666],[147.09,16.997]]]
["bitfinex","SOLUSD",1726915308646,[[147.03,12.3471103],[147.02,23.902374],[147.01,0.12549],[146.96,5.26696749],[146.94,13.33473923]],[[147.04,0.4153985],[147.07,16.6092009],[147.08,6.4011],[147.12,7.08734951],[147.29,84.97484637]]]
["bitfinex","SOLUSD",1726915337773,[[146.87,20.2509009],[146.86,20.53893509],[146.85,3.2132],[146.84,1.18495743],[146.82,259.09462792]],[[146.99,1.70112849],[147.0,15.5366],[147.01,6.0003],[147.02,6.8021],[147.03,7.07627945]]]
["bitfinex","SOLUSD",1726915381939,[[146.95,23.776884],[146.94,12.5980903],[146.93,25.13509498],[146.87,22.24315737],[146.86,16.65633923]],[[146.98,15.3052],[146.99,6.3153],[147.02,7.07786875],[147.04,0.4153985],[147.06,1.18299155]]]
["bitfinex","SOLUSD",1726915437392,[[147.01,1.3560191],[147.0,36.3749743],[146.97,2.00777565],[146.92,6.1605],[146.88,61.43863578]],[[147.04,0.39022791],[147.05,22.6944],[147.07,0.2509009],[147.1,13.87135835],[147.17,22.47366036]]]
["bitfinex","SOLUSD",1726915444504,[[147.0,0.12549],[146.99,36.2494843],[146.97,2.00777565],[146.92,6.1605],[146.88,41.00863578]],[[147.04,0.39022791],[147.05,22.6944],[147.07,0.2509009],[147.1,13.87165835],[147.13,2.11578988]]]
["bitfinex","SOLUSD",1726915518272,[[147.03,36.3749743],[147.0,1.95817533],[146.98,9.8444],[146.95,2.722624],[146.92,7.02113923]],[[147.04,0.39022792],[147.07,0.2509009],[147.09,21.8608],[147.13,7.48182648],[147.18,18.6864779]]]
["bitfinex","SOLUSD",1726915530788,[[146.97,11.80752048],[146.96,5.09462792],[146.94,7.02113923],[146.88,34.37831277],[146.79,21.26517317]],[[147.07,0.2509009],[147.1,6.3073],[147.13,15.9941985],[147.16,0.2509009],[147.18,1.69938522]]]
["bitfinex","SOLUSD",1726915570382,[[147.01,13.82880554],[147.0,23.776884],[146.98,0.12549],[146.96,0.2509009],[146.94,2.05651357]],[[147.06,15.9415],[147.07,6.5349],[147.1,7.10597521],[147.11,6.7976],[147.13,0.4153985]]]
["bitfinex","SOLUSD",1726915620014,[[146.92,0.2509009],[146.87,0.2509009],[146.85,12.3471103],[146.83,5.47734549],[146.78,8.53558392]],[[146.93,17.98543507],[146.96,13.16014764],[146.97,6.8043],[147.0,37.4273],[147.01,1.18190275]]]
["bitfinex","SOLUSD",1726915635542,[[146.92,0.2509009],[146.87,0.2509009],[146.84,12.3471103],[146.83,9.8601],[146.82,2.39861981]],[[146.94,25.42793982],[146.95,20.0],[146.96,12.98509],[146.98,21.60228344],[147.12,68.11734566]]]
["bitfinex","SOLUSD",1726915689109,[[146.92,0.2509009],[146.89,12.3471103],[146.88,9.9161],[146.87,0.2509009],[146.81,7.10136041]],[[147.0,27.08812513],[147.01,23.36149],[147.02,1.18159948],[147.03,61.31],[147.04,6.0692]]]
["bitfinex","SOLUSD",1726915740551,[[146.94,3.7132],[146.93,6.5282],[146.92,0.2509009],[146.83,13.94821963],[146.81,7.08839105]],[[147.02,0.12549],[147.03,1.70091973],[147.04,20.12549],[147.05,15.0218],[147.06,75.60049746]]]
["bitfinex","SOLUSD",1726915766869,[[146.87,0.2509009],[146.82,6.8689985],[146.79,3.7132],[146.78,0.2509009],[146.62,34.77296555]],[[146.88,28.7620221],[146.89,15.9593],[146.92,37.4366],[146.93,40.89],[146.94,47.47350146]]]
["bitfinex","SOLUSD",1726915806219,[[146.85,12.3471103],[146.82,0.4153985],[146.81,3.7132],[146.79,6.5171],[146.78,0.2509009]],[[146.88,7.04221187],[146.91,16.2854],[146.92,13.2297],[146.93,12.976709],[146.94,8.1810655]]]
["bitfinex","SOLUSD",1726915846563,[[146.82,0.4153985],[146.78,20.2509009],[146.77,10.1795],[146.7,254.2509009],[146.63,6.807]],[[146.88,0.25098],[146.89,1.70262833],[146.9,7.04208532],[146.91,23.776884],[146.92,15.0345]]]
["bitfinex","SOLUSD",1726915863495,[[146.85,12.3471103],[146.82,0.4153985],[146.78,0.2509009],[146.77,10.1795],[146.7,254.2509009]],[[146.86,1.70288959],[146.88,7.03764341],[146.89,20.0],[146.9,1.18547395],[146.94,17.014]]]
["bitfinex","SOLUSD",1726915920575,[[146.88,12.3471103],[146.84,9.7393],[146.81,2.00487447],[146.74,1.18537819],[146.73,49.12656162]],[[146.91,1.70225498],[146.92,0.25098],[146.93,7.04687205],[146.94,23.90842769],[146.96,6.2095]]]
["bitfinex","SOLUSD",1726915986180,[[146.83,12.3471103],[146.82,0.4153985],[146.77,20.0],[146.76,9.7457],[146.75,2.04253326]],[[146.84,1.95392995],[146.85,16.4391],[146.87,7.02826505],[146.88,1.18569708],[146.89,20.0]]]
["bitfinex","SOLUSD",1726916014515,[[146.82,0.4153985],[146.76,9.7457],[146.74,2.04988318],[146.68,21.59186429]],[[146.89,35.9186],[146.91,6.1415],[146.92,6.8064],[146.93,2.19272978],[146.94,20.48891299]]]
["bitfinex","SOLUSD",1726916062350,[[146.9,12.3471103],[146.86,3.7132],[146.84,6.3762],[146.82,0.4153985],[146.8,1.9668052]],[[146.97,16.2445],[146.98,7.0546009],[146.99,6.2903],[147.0,171.83711628],[147.01,17.0061]]]
["bitfinex","SOLUSD",1726916126714,[[147.01,12.3471103],[146.94,5.07123354],[146.93,6.6205],[146.9,2.01953092],[146.87,0.2509009]],[[147.02,27.2552085],[147.03,16.6588009],[147.05,6.1344],[147.06,7.98503433],[147.07,17.70162317]]]
["bitfinex","SOLUSD",1726916172187,[[147.01,12.3471103],[146.93,7.51940728],[146.92,23.776884],[146.91,3.7132],[146.86,1.99019146]],[[147.02,43.50030788],[147.04,6.8011],[147.05,6.5004],[147.06,37.59616607],[147.27,13.37343983]]]
["bitfinex","SOLUSD",1726916222030,[[147.0,12.3471103],[146.94,6.3475],[146.93,23.7132],[146.92,2.27039817],[146.87,0.2509009]],[[147.04,24.027864],[147.05,6.8007],[147.06,7.10786423],[147.07,1.43573114],[147.08,24.09262978]]]
["bitfinex","SOLUSD",1726916257276,[[146.95,12.3471103],[146.92,0.2509009],[146.91,23.776884],[146.9,10.0607],[146.87,2.28638372]],[[146.98,1.70124227],[146.99,23.23935462],[147.0,0.25098],[147.01,6.8022],[147.02,43.776884]]]
["bitfinex","SOLUSD",1726916273595,[[146.96,12.3471103],[146.92,0.2509009],[146.89,1.35842616],[146.88,3.7132],[146.87,0.2509009]],[[146.98,0.25098],[146.99,24.49263691],[147.01,6.8023],[147.02,30.443084],[147.15,48.14216434]]]
["bitfinex","SOLUSD",1726916321777,[[146.97,12.3471103],[146.92,3.9641009],[146.91,23.776884],[146.9,6.2758],[146.79,345.87935716]],[[146.99,1.82669125],[147.0,1.17596897],[147.01,36.01562832],[147.03,15.8548],[147.05,27.08551355]]]
["bitfinex","SOLUSD",1726916403568,[[147.04,12.3471103],[147.0,6.1915],[146.99,3.7132],[146.97,23.776884],[146.85,45.81018085]],[[147.07,0.2509009],[147.08,7.06651312],[147.09,24.77042857],[147.1,23.2639],[147.13,8.596464]]]
["bitfinex","SOLUSD",1726916418663,[[147.02,12.3471103],[147.0,6.1915],[146.99,3.7132],[146.87,1.60703007],[146.86,346.12868649]],[[147.07,0.2509009],[147.08,6.92449],[147.09,7.06413249],[147.1,17.64060669],[147.11,21.05442753]]]
["bitfinex","SOLUSD",1726916481626,[[146.92,0.2509009],[146.91,12.3471103],[146.87,0.2509009],[146.85,12.2701442],[146.82,0.4153985]],[[146.96,0.25098],[146.98,23.776884],[146.99,28.6258],[147.0,2.8872359],[147.01,7.06768953]]]
["bitfinex","SOLUSD",1726916503963,[[147.01,12.3471103],[146.93,1.48249421],[146.92,0.2509009],[146.91,25.95721789],[146.9,10.2839]],[[147.03,22.39100454],[147.04,0.12549],[147.07,14.347448],[147.09,2.19272978],[147.11,312.64573416]]]
["bitfinex","SOLUSD",1726916593319,[[147.06,12.3471103],[147.01,3.7132],[147.0,8.59014152],[146.97,0.12549],[146.95,61.8554344]],[[147.07,0.2509009],[147.11,22.73873772],[147.13,7.2120985],[147.14,6.6165],[147.15,1.18427386]]]
["bitfinex","SOLUSD",1726916598350,[[147.1,12.3471103],[147.05,6.5426],[147.01,10.81098236],[146.97,0.12549],[146.95,61.8554344]],[[147.13,0.4153985],[147.14,0.12549],[147.15,15.6735],[147.16,15.80984578],[147.17,8.1810655]]]
["bitfinex","SOLUSD",1726916678403,[[147.15,12.3471103],[147.12,0.12549],[147.09,1.99142878],[147.02,2.721923],[147.01,34.2004993]],[[147.16,0.2509009],[147.18,16.6644],[147.2,6.6187],[147.21,1.69849332],[147.22,7.47651182]]]
["bitfinex","SOLUSD",1726916716738,[[147.15,36.2494843],[147.13,1.99811603],[147.11,3.7132],[147.08,6.131],[147.03,6.814]],[[147.16,0.2509009],[147.22,16.0035985],[147.24,13.62869471],[147.26,20.75155304],[147.41,53.61975812]]]
["bitfinex","SOLUSD",1726916780613,[[147.24,12.3471103],[147.19,23.902374],[147.18,6.3054],[147.1,6.69288158],[147.09,33.17521337]],[[147.25,0.2509009],[147.28,1.69749371],[147.29,16.1847009],[147.31,26.83349329],[147.34,1.43367567]]]
["bitfinex","SOLUSD",1726916834243,[[147.1,0.2509009],[147.06,12.3471103],[147.0,4.0302496],[146.99,6.6184489],[146.95,8.28538121]],[[147.12,0.12549],[147.13,1.69986457],[147.14,16.59849],[147.16,12.8627],[147.19,7.72986433]]]
["bitfinex","SOLUSD",1726916859853,[[147.1,0.2509009],[147.05,0.2509009],[147.04,6.4204],[147.01,1.99746174]],[[147.12,0.12549],[147.13,7.09432626],[147.14,16.473],[147.15,6.7958]]]
["bitfinex","SOLUSD",1726916897402,[[147.17,12.3471103],[147.11,23.902374],[147.1,2.24574052],[147.09,9.90789],[147.05,0.2509009]],[[147.21,15.4293],[147.22,7.09511613],[147.23,12.8178],[147.24,1.18356123],[147.25,0.2509009]]]
["bitfinex","SOLUSD",1726916968334,[[147.14,12.3471103],[147.11,20.0],[147.1,6.5429009],[147.08,1.95844194],[146.99,347.14941615]],[[147.19,7.0933359],[147.2,0.25098],[147.21,17.5951874],[147.22,6.7926],[147.23,6.3142]]]
["bitfinex","SOLUSD",1726917019770,[[147.14,12.3471103],[147.11,20.0],[147.1,6.5429009],[147.01,11.06724214],[147.0,254.3170496]],[[147.2,1.69883406],[147.21,23.2048],[147.22,0.12549],[147.23,7.49779233],[147.27,35.21066675]]]
["bitfinex","SOLUSD",1726917067314,[[147.18,12.3471103],[147.12,23.776884],[147.11,10.2895],[147.1,0.2509009],[147.01,47.06564643]],[[147.22,41.96999645],[147.23,16.75374403],[147.24,6.7916],[147.25,0.2509009],[147.28,24.70476433]]]
["bitfinex","SOLUSD",1726917081253,[[147.15,12.3471103],[147.12,23.776884],[147.11,10.2895],[147.1,0.2509009],[147.01,13.11623248]],[[147.19,1.6988796],[147.2,7.09365538],[147.21,6.7931],[147.22,34.87719258],[147.23,15.57019]]]
["bitfinex","SOLUSD",1726917164056,[[147.12,12.3471103],[147.1,0.2509009],[147.07,23.7132],[147.06,8.54907876],[146.96,108.58262862]],[[147.16,1.69929203],[147.17,15.1807],[147.18,0.12549],[147.19,59.41945636],[147.2,27.05713616]]]
["bitfinex","SOLUSD",1726917210030,[[147.2,12.3471103],[147.14,7.59207878],[147.13,20.0],[147.12,3.7132],[147.1,24.0277849]],[[147.22,7.05823561],[147.25,15.8366009],[147.26,29.87778815],[147.28,7.97362377],[147.29,6.4500009]]]
["bitfinex","SOLUSD",1726917259358,[[147.18,12.3471103],[147.14,24.0277849],[147.13,6.5646],[147.1,5.9545212],[147.04,8.24341745]],[[147.22,7.05966549],[147.23,0.25098],[147.24,6.7917],[147.25,15.3623],[147.26,6.6]]]
["bitfinex","SOLUSD",1726917280502,[[147.19,12.3471103],[147.14,0.2509009],[147.11,20.0],[147.1,5.9545212],[147.09,6.5575]],[[147.22,15.0731],[147.24,1.69844273],[147.25,7.05828199],[147.26,13.4454],[147.27,1.18347719]]]
["bitfinex","SOLUSD",1726917346659,[[147.24,10.0488]],[[147.31,0.1644976],[147.34,18.25084829],[147.35,7.0469489],[147.37,6.2222],[147.38,7.0360009]]]
["bitfinex","SOLUSD",1726917360750,[[147.32,12.3471103],[147.25,3.7132],[147.24,2.01905111],[147.23,6.5946009],[147.2,101.42037119]],[[147.37,0.12549],[147.38,15.4384009],[147.39,6.7849],[147.4,6.2185976],[147.42,14.06430316]]]
["bitfinex","SOLUSD",1726917428003,[[147.31,12.3471103],[147.24,6.4954],[147.23,3.9641009],[147.17,339.06435716],[147.16,87.42057793]],[[147.36,8.79411934],[147.37,6.86188],[147.38,7.0364009],[147.39,15.4327],[147.4,0.1644976]]]
["bitfinex","SOLUSD",1726917431122,[[147.34,12.3471103],[147.24,6.4954],[147.23,5.97013285],[147.19,71.84774107],[127.68,20.0]],[[147.37,6.6109],[147.38,7.3476518],[147.39,15.4327],[147.4,6.9487976],[147.42,18.1411185]]]
["bitfinex","SOLUSD",1726917484899,[[147.42,32.3471103],[147.39,6.5254],[147.36,2.02784458],[147.35,3.7132],[147.34,5.57092482]],[[147.43,0.2509009],[147.47,0.2509009],[147.49,0.1644976],[147.51,15.7624],[147.52,14.12025617]]]
["bitfinex","SOLUSD",1726917545854,[[147.4,12.3471103],[147.36,43.776884],[147.35,8.28110624],[147.33,3.7132],[147.17,16.7275373]],[[147.45,1.69585851],[147.46,15.435],[147.47,14.11775503],[147.48,6.6427],[147.49,1.34615058]]]
["bitfinex","SOLUSD",1726917576973,[[147.27,0.2509009],[147.23,0.2509009],[147.17,24.3794985],[147.16,6.2384],[147.1,254.0]],[[147.28,17.7310805],[147.31,24.96001805],[147.32,40.39],[147.5,3.56138162],[147.6,339.06435716]]]
["bitfinex","SOLUSD",1726917630512,[[147.29,12.3471103],[147.28,20.0],[147.24,10.8575],[147.23,0.2509009],[147.22,2.02416184]],[[147.36,0.25098],[147.37,22.1915],[147.38,7.34242998],[147.39,7.1881444],[147.44,261.898]]]
["bitfinex","SOLUSD",1726917668267,[[147.32,12.3471103],[147.26,6.3184],[147.25,4.215],[147.24,23.776884],[147.23,0.2509009]],[[147.37,23.0173196],[147.38,7.0047909],[147.39,6.7847],[147.4,1.1813378],[147.43,63.12789556]]]
["bitfinex","SOLUSD",1726917685688,[[147.35,12.3471103],[147.33,1.35732516],[147.3,23.776884],[147.29,0.12549],[146.27,150.2495]],[[147.37,15.9433],[147.38,0.2509009],[147.4,7.08039584],[147.41,6.3107],[147.42,6.7834]]]
["bitfinex","SOLUSD",1726917732148,[[147.26,0.095747],[147.22,12.3471103],[147.21,0.2486752],[147.17,0.4131728],[147.16,6.4075]],[[147.27,6.58198],[147.28,15.939],[147.29,6.7894],[147.31,18.9171769],[147.33,37.3693]]]
["bitfinex","SOLUSD",1726917776773,[[147.27,12.3471103],[147.2,20.0],[147.19,6.6101],[147.18,14.63548503],[146.95,648.71737631]],[[147.28,0.4138536],[147.31,1.69753276],[147.32,23.71317931],[147.33,0.3246148],[147.34,29.11812212]]]
["bitfinex","SOLUSD",1726917822720,[[147.22,12.3471103],[147.18,20.0],[147.17,23.902374],[147.16,14.52878491],[145.98,5.38710585]],[[147.27,23.25347695],[147.28,0.12549],[147.29,13.1594],[147.34,78.1783],[147.36,34.1828915]]]
["bitfinex","SOLUSD",1726917861589,[[147.22,12.3471103],[147.16,23.902374],[147.15,6.62049],[147.03,209.29683703],[145.97,11.71400281]],[[147.25,0.181972],[147.27,23.90393428],[147.28,6.0215],[147.29,6.7894],[147.3,1.17626639]]]
["bitfinex","SOLUSD",1726917878708,[[147.2,32.3471103],[147.15,6.495],[147.08,1.33450217],[147.06,9.99438372],[147.02,24.1525655]],[[147.24,1.69834743],[147.25,0.181972],[147.26,23.902374],[147.27,23.6646915],[147.28,6.0215]]]
["bitfinex","SOLUSD",1726917993352,[[147.19,12.3471103],[147.14,20.0],[147.13,6.5054],[147.11,12.5682195],[146.6,63.7550046]],[[147.22,16.044472],[147.23,13.24097707],[147.26,6.7907],[147.27,0.2501915],[147.29,45.14090422]]]
["bitfinex","SOLUSD",1726918054397,[[147.23,12.3471103],[147.16,12.5],[147.15,1.97336068],[147.06,229.69348438],[147.05,29.6131877]],[[147.25,7.22388434],[147.26,15.4184],[147.27,6.9855815],[147.28,6.7898],[147.29,24.73090422]]]
["bitfinex","SOLUSD",1726918099843,[[147.17,12.3471103],[147.13,2.01200994],[147.1,19.011],[147.08,1.3586662],[147.06,20.33791995]],[[147.22,0.12549],[147.23,23.776884],[147.24,22.76251315],[147.25,0.12549],[147.26,6.174]]]
["bitfinex","SOLUSD",1726918122358,[[147.19,12.3471103],[147.14,13.3515],[147.12,24.027864],[147.11,0.3750946],[147.05,8.2622152]],[[147.23,1.69828456],[147.24,21.91108315],[147.25,0.12549],[147.26,12.9647],[147.27,0.2501915]]]
["bitfinex","SOLUSD",1726918209520,[[147.24,12.3471103],[147.19,21.7493192],[147.18,0.12549],[147.16,23.776884],[147.15,7.92180117]],[[147.27,1.94789841],[147.28,15.3215],[147.29,6.2814],[147.3,7.09220598],[147.31,0.2501915]]]
["bitfinex","SOLUSD",1726918273365,[[147.22,12.3471103],[147.17,21.95644107],[147.16,13.3515],[147.01,28.07189919],[145.79,613.93891916]],[[147.25,7.0962873],[147.26,0.25098],[147.27,24.0270755],[147.28,16.3287],[147.29,13.1715]]]
["bitfinex","SOLUSD",1726918297293,[[147.3,12.3471103],[147.26,20.0],[147.24,2.05454882],[147.23,6.1141],[147.13,41.29243417]],[[147.36,22.2013915],[147.37,6.7858],[147.39,20.41],[147.4,3.12974549],[165.35,7.28642853]]]
["bitfinex","SOLUSD",1726918335202,[[147.22,20.0],[147.19,1.96126039],[147.17,13.3515],[147.12,21.51971999],[147.11,196.08305823]],[[147.29,1.69770766],[147.3,15.9815],[147.31,13.78512721],[147.35,61.23],[147.36,17.2158915]]]
["bitfinex","SOLUSD",1726918390655,[[147.22,12.3471103],[147.18,20.0],[147.17,23.776884],[147.16,2.23390627],[147.15,19.04796897]],[[147.27,7.347032],[147.28,6.2294],[147.29,16.2799],[147.3,6.7889],[147.31,1.43306236]]]
["bitfinex","SOLUSD",1726918428120,[[147.26,12.3471103],[147.19,6.0623],[147.17,23.902374],[147.12,20.0],[147.11,66.90579778]],[[147.29,15.0726],[147.31,0.2501915],[147.32,13.29033725],[147.33,6.7875],[147.35,46.36750749]]]
["bitfinex","SOLUSD",1726918485037,[[147.3,12.3471103],[147.24,5.57091595],[147.23,13.3515],[147.22,6.1767],[147.2,188.86606693]],[[147.35,15.4887],[147.36,0.2501915],[147.38,1.69653068],[147.39,6.2549],[147.4,0.2501915]]]
["bitfinex","SOLUSD",1726918518678,[[147.27,12.3471103],[147.22,24.027864],[147.21,2.02875941],[147.19,13.3515],[146.95,35.419447]],[[147.32,1.69736272],[147.33,15.8456],[147.34,24.027864],[147.35,12.8501],[147.36,0.2501915]]]
["bitfinex","SOLUSD",1726918555594,[[147.26,12.3471103],[147.2,0.2501915],[147.19,19.7241],[147.15,196.21292865],[147.12,22.92260205]],[[147.3,1.69737561],[147.31,6.5971],[147.33,15.8456],[147.35,6.7869],[147.36,0.2501915]]]
["bitfinex","SOLUSD",1726918611938,[[147.28,12.3471103],[147.25,23.776884],[147.24,13.3515],[147.23,8.17416711],[146.25,24.24166984]],[[147.34,0.12549],[147.35,6.5385],[147.36,16.8822815],[147.37,6.7856],[147.44,34.1622915]]]
["bitfinex","SOLUSD",1726918631274,[[147.34,12.3471103],[147.26,20.25098],[147.25,23.776884],[147.17,334.43266346],[147.16,34.13017591]],[[147.36,16.7567915],[147.38,6.2467],[147.4,0.2501915],[147.41,33.66709005],[147.43,20.4]]]
["bitfinex","SOLUSD",1726918725946,[[147.43,12.3471103],[147.39,20.0],[147.38,23.776884],[147.37,2.02410307],[147.28,50.0]],[[147.44,0.2501915],[147.46,15.2927],[147.49,6.1852],[147.5,7.0952099],[147.56,166.02468932]]]
["bitfinex","SOLUSD",1726918777999,[[147.43,32.3471103],[147.37,8.51982863],[147.36,13.3515],[147.34,6.39063817],[147.24,542.0844282]],[[147.44,0.2501915],[147.46,15.2927],[147.47,6.5888],[147.49,7.06116132],[147.5,0.3155099]]]
["bitfinex","SOLUSD",1726918788707,[[147.43,56.1239943],[147.38,1.35636831],[147.37,8.51982863],[147.36,13.3515],[147.34,6.39063817]],[[147.44,0.2501915],[147.46,15.2927],[147.47,6.5888],[147.5,7.40483802],[147.62,15.5428915]]]
["bitfinex","SOLUSD",1726918892786,[[147.36,12.3471103],[147.33,6.5909915],[147.32,85.13584026],[147.27,10.26224165],[147.26,196.96452381]],[[147.42,16.3534],[147.44,6.2769],[147.45,7.07774433],[147.46,6.7815],[147.56,6.793]]]
["bitfinex","SOLUSD",1726918958428,[[147.4,12.3471103],[147.38,23.776884],[147.37,1.35699926],[147.36,20.0],[147.35,23.776884]],[[147.42,16.0696],[147.43,13.16224323],[147.49,1.18179846],[147.51,316.3578068],[147.52,166.02468932]]]
["bitfinex","SOLUSD",1726918990768,[[147.42,23.776884],[147.41,32.3471103],[147.36,15.31469699],[147.29,162.25300169],[146.38,50.0]],[[147.46,16.6466],[147.47,6.0769],[147.5,7.37851446],[147.51,6.8770068],[147.54,37.325]]]
["bitfinex","SOLUSD",1726919006870,[[147.42,23.776884],[147.41,12.3471103],[147.39,2.14911574],[147.38,20.0],[147.37,6.5804]],[[147.47,6.0769],[147.49,7.06542073],[147.5,16.1396099],[147.51,37.25362121],[147.68,359.47767386]]]
["bitfinex","SOLUSD",1726919082919,[[147.42,43.776884],[147.41,12.3471103],[147.37,1.9931143],[147.33,0.2501915],[147.31,1.18143061]],[[147.48,7.05672188],[147.49,0.12549],[147.5,7.0952099],[147.51,30.59991121],[147.54,3.02947175]]]
["bitfinex","SOLUSD",1726919158286,[[147.45,12.3471103],[147.43,33.3515],[147.42,30.405784],[147.33,57.0431915],[147.32,18.49327122]],[[147.5,0.1488099],[147.51,0.0978068],[147.53,1.94511456],[147.54,21.6774],[147.55,6.7774]]]
["bitfinex","SOLUSD",1726919175899,[[147.35,12.47929926],[147.33,0.2501915],[147.31,13.3515],[147.3,6.5808],[147.29,78.08537484]],[[147.41,15.8103],[147.42,6.0688],[147.43,0.12549],[147.44,0.12549],[147.45,6.782]]]
["bitfinex","SOLUSD",1726919203501,[[147.33,0.2501915],[147.29,0.2501915],[147.26,20.0],[147.25,12.3471103],[147.24,0.2501915]],[[147.34,1.94824763],[147.36,29.098],[147.4,49.87662543],[147.5,15.8103],[147.51,68.89681252]]]
["bitfinex","SOLUSD",1726919239039,[[147.34,20.0],[147.33,13.954641],[147.29,0.2501915],[147.27,8.26636135],[147.21,50.0]],[[147.39,7.07534823],[147.41,15.9942],[147.42,6.5907],[147.44,6.7824],[147.47,37.3332]]]
["bitfinex","SOLUSD",1726919282665,[[147.39,20.0],[147.38,12.3471103],[147.35,1.35691001],[147.34,23.776884],[147.14,28.3355576]],[[147.42,6.5907],[147.44,23.66574816],[147.47,6.7811],[147.49,0.2501915],[147.5,37.3296]]]
["bitfinex","SOLUSD",1726919347022,[[147.37,12.3471103],[147.33,1.60708796],[147.31,20.0],[147.3,15.44646731],[147.24,33.35882052]],[[147.42,22.5357],[147.46,6.7815],[147.48,16.9518],[147.49,0.2501915]]]
["bitfinex","SOLUSD",1726919383226,[[147.37,13.70422934],[147.33,20.2501915],[147.32,23.776884],[147.29,2.22661611],[147.23,100.06774306]],[[147.4,16.1716],[147.42,6.4591],[147.49,17.2011915],[147.5,281.39284976],[147.51,0.0978068]]]
["bitfinex","SOLUSD",1726919410644,[[147.47,12.3471103],[147.39,1.48150725],[147.38,20.0],[147.37,13.4836],[147.0,50.96077269]],[[147.49,0.2501915],[147.5,6.4539],[147.51,0.0978068],[147.52,16.5621],[147.53,0.2501915]]]
["bitfinex","SOLUSD",1726919472292,[[147.44,32.3471103],[147.39,23.776884],[147.37,15.48298246],[147.32,7.97299507],[147.31,33.57958726]],[[147.48,16.3143],[147.49,7.32915895],[147.51,0.0978068],[147.52,13.2842],[147.53,0.2501915]]]
["bitfinex","SOLUSD",1726919503704,[[147.45,13.70338565],[147.42,23.776884],[147.4,20.0],[147.39,24.027864],[147.32,9.44735642]],[[147.48,22.4355],[147.49,7.3291306],[147.51,0.0978068],[147.52,6.7788],[147.61,166.02468932]]]
["bitfinex","SOLUSD",1726919576680,[[147.38,23.776884],[147.37,12.3471103],[147.34,24.027864],[147.33,15.77504744],[147.25,53.45516668]],[[147.44,16.89818613],[147.45,7.08454103],[147.46,6.0199],[147.49,0.2501915],[147.52,37.3271]]]
["bitfinex","SOLUSD",1726919626512,[[147.48,20.0],[147.47,12.3471103],[147.44,0.12549],[147.43,2.00938691],[147.42,13.60909]],[[147.49,0.2501915],[147.51,0.0978068],[147.52,15.2639],[147.53,7.33360083],[147.54,6.2932]]]
["bitfinex","SOLUSD",1726919671745,[[147.45,12.3471103],[147.42,24.027864],[147.41,22.0418376],[147.4,24.027864],[147.39,20.0]],[[147.48,15.8768],[147.49,6.4146915],[147.51,7.18029857],[147.53,0.2501915],[147.54,6.7779]]]
["bitfinex","SOLUSD",1726919747607,[[147.37,20.0],[147.33,0.2501915],[147.32,6.03623113],[147.28,8.26631276],[147.24,197.12792604]],[[147.42,1.69619226],[147.43,15.7832],[147.44,0.12549],[147.46,13.99205785],[147.54,345.86]]]
["bitfinex","SOLUSD",1726919783924,[[147.42,12.3471103],[147.35,1.35677822],[147.34,13.73458],[147.33,30.3138755],[147.29,7.0461915]],[[147.47,16.3084],[147.48,13.70318861],[147.49,0.2501915],[147.5,6.7799],[147.51,0.0978068]]]
["bitfinex","SOLUSD",1726919835958,[[147.44,20.0],[147.43,12.3471103],[147.38,1.35652234],[147.37,8.33472773],[147.35,19.51983113]],[[147.48,13.3731177],[147.49,0.2501915],[147.5,16.2315],[147.51,0.0978068],[147.52,6.7788]]]
["bitfinex","SOLUSD",1726919865865,[[147.44,12.3471103],[147.4,20.0],[147.39,23.902374],[147.37,8.33472773],[147.0,108.13233637]],[[147.46,15.5162],[147.48,6.3021],[147.49,0.2501915],[147.5,7.07028038],[147.51,0.0978068]]]
["bitfinex","SOLUSD",1726919900821,[[147.42,20.0],[147.41,12.3471103],[147.35,21.47822211],[147.26,47.51652727],[146.68,19.3531454]],[[147.46,15.4915],[147.47,7.06755437],[147.48,6.0852],[147.49,0.2501915],[147.51,6.8771068]]]
["bitfinex","SOLUSD",1726919999906,[[147.39,12.3471103],[147.36,1.35687357],[147.34,23.902374],[147.33,0.2501915],[147.29,6.28642263]],[[147.43,16.3492],[147.44,6.5943],[147.45,7.07561679],[147.46,27.96891937],[147.47,6.781]]]
["bitfinex","SOLUSD",1726920010305,[[147.42,12.3471103],[147.36,24.027864],[147.35,41.65801631],[147.34,23.902374],[147.29,6.28642263]],[[147.47,15.6476],[147.48,13.37979225],[147.49,0.2501915],[147.51,6.8770068],[147.52,6.93642491]]]
["bitfinex","SOLUSD",1726920052264,[[147.48,12.3471103],[147.44,20.0],[147.43,6.2123],[147.41,15.44439581],[147.33,221.96152951]],[[147.49,0.2501915],[147.51,0.0978068],[147.53,7.3204719],[147.55,22.7571],[147.58,1.69479322]]]
["bitfinex","SOLUSD",1726920078872,[[147.38,12.3471103],[147.37,13.4836],[147.33,0.2501915],[147.32,8.26631276],[146.71,35.419447]],[[147.46,24.027864],[147.47,1.18095522],[147.48,26.38664572],[147.49,93.3551915],[147.5,33.8992]]]
["bitfinex","SOLUSD",1726920121522,[[147.33,0.2501915],[147.29,28.4257018],[147.24,0.2501915],[147.23,8.251321],[146.81,42.5033364]],[[147.34,1.69713845],[147.35,7.09111572],[147.36,0.25098],[147.37,12.9251],[147.39,1.18159592]]]
["bitfinex","SOLUSD",1726920179629,[[147.24,0.2501915],[147.2,15.5366],[147.19,12.79493804],[147.16,0.2501915],[147.11,0.4133167]],[[147.26,30.99587272],[147.27,13.36609],[147.28,15.7218],[147.29,1.69825315],[147.3,20.39]]]
["bitfinex","SOLUSD",1726920226181,[[147.24,0.2501915],[147.19,0.44782774],[147.16,16.4993915],[147.15,12.3471103],[147.14,6.1276]],[[147.25,50.818964],[147.26,29.18212297],[147.27,65.4063517],[147.28,15.7218],[147.3,52.44739007]]]
["bitfinex","SOLUSD",1726920296829,[[147.2,12.3471103],[147.19,15.60492774],[147.18,6.0563],[147.16,0.2501915],[147.14,2.02405947]],[[147.23,7.05015252],[147.27,6.7903],[147.29,27.90641688],[147.3,40.8],[147.31,40.051553]]]
["bitfinex","SOLUSD",1726920324255,[[147.21,15.2019],[147.2,12.3471103],[147.19,0.44782774],[147.18,6.2342],[147.15,10.05915889]],[[147.26,1.82351927],[147.27,30.82056884],[147.28,6.91529],[147.31,20.0],[147.44,33.85630713]]]
["bitfinex","SOLUSD",1726920432918,[[147.19,0.44782774],[147.17,12.3471103],[147.16,0.2501915],[147.13,16.2112],[147.1,6.6347]],[[147.22,1.69838999],[147.23,6.333],[147.24,7.21549619],[147.25,0.12549],[147.26,22.8034]]]
["bitfinex","SOLUSD",1726920460554,[[147.2,12.3471103],[147.19,0.44782774],[147.16,0.2501915],[147.15,10.05915889],[147.14,6.1132]],[[147.25,7.06827601],[147.26,16.3633],[147.27,12.8231],[147.28,24.70899339],[147.29,21.59189211]]]
["bitfinex","SOLUSD",1726920516275,[[147.19,0.44782774],[147.17,27.9349103],[147.16,0.2501915],[147.14,1.35890508],[147.13,6.4711]],[[147.2,7.07517906],[147.26,43.90698182],[147.27,57.816],[147.29,1.99610283],[147.31,50.0]]]
["bitfinex","SOLUSD",1726920606735,[[147.21,12.3471103],[147.19,0.44782774],[147.16,15.6065915],[147.14,6.137],[147.11,1.59508465]],[[147.24,1.6981516],[147.25,0.12549],[147.27,30.95491893],[147.28,6.79],[147.29,16.2322]]]
["bitfinex","SOLUSD",1726920650461,[[147.3,12.3471103],[147.25,20.0],[147.24,15.0967],[147.22,6.0717],[147.2,10.0590091]],[[147.36,0.2501915],[147.37,25.45187822],[147.38,42.5686],[147.39,1.69724102],[147.4,29.5586015]]]
["bitfinex","SOLUSD",1726920705933,[[147.25,12.3471103],[147.22,15.7765],[147.2,6.3934],[147.19,0.44782774],[147.11,44.12915514]],[[147.29,0.12549],[147.3,30.145674],[147.31,7.07064664],[147.33,6.7878],[147.34,15.38]]]
["bitfinex","SOLUSD",1726920717229,[[147.19,0.44782774],[147.18,28.4704103],[147.16,0.2501915],[147.13,9.38862367],[147.12,8.49718785]],[[147.24,1.82378965],[147.26,6.64549],[147.27,13.86269468],[147.29,20.4],[147.31,40.84]]]
["bitfinex","SOLUSD",1726920754487,[[147.19,0.44782774],[147.18,12.3471103],[147.17,20.0],[147.16,23.2276915],[147.13,8.8672079]],[[147.24,1.8237818],[147.25,7.20710919],[147.26,6.52],[147.27,6.7903],[147.28,16.3535]]]
["bitfinex","SOLUSD",1726920783182,[[147.16,0.2501915],[147.11,0.4133167],[147.09,16.1496],[147.08,6.4925],[146.97,8.26395208]],[[147.17,72.9222666],[147.19,16.0776],[147.2,7.07453841],[147.21,18.16684885],[147.22,83.9628]]]
["bitfinex","SOLUSD",1726920850668,[[147.02,12.760427],[147.01,6.4313],[147.0,20.0],[146.98,0.2501915]],[[147.08,1.8255406],[147.09,7.06589972],[147.11,6.7976],[147.13,6.4586],[147.14,61.23]]]
["bitfinex","SOLUSD",1726920860357,[[147.02,12.760427],[147.01,21.5953],[147.0,20.0],[146.98,0.2501915],[146.88,30.21845829]],[[147.08,0.12549],[147.09,7.06589972],[147.1,6.7981],[147.13,28.04272511],[147.14,40.83]]]
["bitfinex","SOLUSD",1726920948152,[[147.08,33.6530103],[147.07,0.2501915],[147.02,2.45862912],[146.98,0.2501915],[146.93,26.70855505]],[[147.13,7.08678905],[147.14,0.12549],[147.15,6.7958],[147.19,28.58067118],[147.29,33.9479]]]
["bitfinex","SOLUSD",1726920962758,[[147.1,12.3471103],[147.09,17.05162319],[147.07,0.2501915],[147.04,6.4269],[146.94,40.90446688]],[[147.16,44.027864],[147.17,13.90064237],[147.19,15.6288],[147.2,6.5876],[147.21,16.9831]]]
["bitfinex","SOLUSD",1726921013601,[[147.18,12.3471103],[147.17,20.0],[147.16,23.776884],[147.15,16.4974],[147.14,6.5465]],[[147.22,0.2501915],[147.26,19.90023562],[147.27,6.7056915],[147.28,7.09550282],[147.29,16.0106]]]
["bitfinex","SOLUSD",1726921086558,[[147.15,12.3471103],[147.13,23.776884],[147.12,16.5693],[147.1,8.04370095],[147.04,25.37647738]],[[147.22,13.95099167],[147.23,6.91759],[147.24,16.4617],[147.27,17.2261915],[147.29,62.94846435]]]
["bitfinex","SOLUSD",1726921119784,[[147.13,12.3471103],[147.09,24.027864],[147.08,15.1259],[147.07,8.38996262],[147.06,8.27627589]],[[147.18,6.3558],[147.19,1.6987634],[147.2,22.86542992],[147.21,6.793],[147.22,0.2501915]]]
["bitfinex","SOLUSD",1726921210344,[[147.16,12.3471103],[147.14,1.35907742],[147.09,35.8793],[147.08,23.902374],[147.07,6.8375915]],[[147.2,16.1681],[147.22,6.4826915],[147.23,6.7922],[147.27,0.2501915],[147.31,16.4182915]]]
["bitfinex","SOLUSD",1726921240769,[[147.15,12.3471103],[147.12,23.902374],[147.11,22.917],[147.1,0.12549],[147.06,8.27627589]],[[147.21,1.69859067],[147.22,13.2291915],[147.23,23.902374],[147.24,16.5408],[147.25,7.09185471]]]
["bitfinex","SOLUSD",1726921347316,[[147.11,12.3471103],[147.08,43.776884],[147.07,16.3457915],[147.06,2.14529412],[147.03,17.16597354]],[[147.16,7.21880806],[147.18,6.91989],[147.19,6.5568],[147.2,15.0453],[147.28,172.83268932]]]
["bitfinex","SOLUSD",1726921382046,[[147.17,12.3471103],[147.13,1.35898813],[147.12,16.1658],[147.09,1.97931486],[147.08,49.991984]],[[147.21,7.09112048],[147.22,6.5573815],[147.23,15.5098],[147.24,32.75715904],[147.29,52.95293499]]]
["bitfinex","SOLUSD",1726921413376,[[147.18,12.3471103],[147.13,0.12549],[147.12,16.1658],[147.09,1.97931486],[147.08,30.147579]],[[147.21,0.0930595],[147.22,6.1817],[147.23,22.60074259],[147.24,0.2486545],[147.25,6.7912]]]
["bitfinex","SOLUSD",1726921496648,[[147.15,12.3471103],[147.13,20.0],[147.12,16.1658],[147.09,1.97931486],[147.08,17.31382467]],[[147.21,0.0930595],[147.22,13.2734898],[147.23,15.5098],[147.24,7.0402545],[147.26,1.18361876]]]
["bitfinex","SOLUSD",1726921539277,[[147.08,0.155595],[147.07,12.3471103],[147.04,0.2486545],[147.02,8.43935631],[126.92,20.0]],[[147.12,7.07765092],[147.13,6.6302],[147.15,15.9449],[147.16,6.7957],[147.18,69.84498312]]]
["bitfinex","SOLUSD",1726921612729,[[147.09,15.931],[147.08,12.5027053],[147.04,6.5572545],[147.03,8.27623111],[146.97,7.08023081]],[[147.14,0.12549],[147.15,7.06938189],[147.16,23.902374],[147.17,6.7953],[147.18,17.11587379]]]
["bitfinex","SOLUSD",1726921669295,[[147.07,0.1966564],[147.04,0.2486545],[147.01,28.3601103],[147.0,20.3337219],[146.98,6.713421]],[[147.08,0.25098],[147.09,7.070407],[147.1,37.131784],[147.13,37.8994287],[147.18,50.0]]]
["bitfinex","SOLUSD",1726921686101,[[147.01,15.7232686],[147.0,32.6808322],[146.98,6.713421],[146.96,8.27623111],[146.87,57.27162585]],[[147.07,7.2039809],[147.08,0.12549],[147.09,22.9843],[147.1,30.333484],[165.0,1521.0]]]
["bitfinex","SOLUSD",1726921767364,[[147.0,20.3337219],[146.98,0.098221],[146.95,12.5957648],[146.94,15.7279],[146.91,8.67047101]],[[147.01,1.82634373],[147.02,7.19879973],[147.03,6.4779],[147.05,22.7375],[147.07,26.9079]]]
["bitfinex","SOLUSD",1726921806281,[[146.95,28.7360648],[146.91,6.4642823],[146.89,0.098221],[146.87,1.98751476],[145.93,50.0]],[[147.0,0.25098],[147.01,1.1845022],[147.02,26.8018],[147.03,17.15922641],[147.04,20.43]]]
["bitfinex","SOLUSD",1726921856231,[[146.95,12.5957648],[146.94,16.1403],[146.92,6.1495],[146.89,10.36805153],[146.82,262.26559165]],[[147.01,7.21660332],[147.02,0.12549],[147.04,7.98628636],[147.17,20.31671091],[147.18,6.809]]]
["bitfinex","SOLUSD",1726921880452,[[146.95,12.5957648],[146.91,0.3147823],[146.9,15.2868],[146.89,8.37445211],[146.84,10.78908425]],[[147.01,13.26681685],[147.04,23.17328636],[147.07,38.61785426],[147.08,22.13075425],[147.2,34.83029]]]
["bitfinex","SOLUSD",1726921991737,[[147.01,6.8021],[146.98,27.9294103],[146.96,6.5668],[146.84,44.36429074],[146.71,202.3445891]],[[147.03,7.09201486],[147.06,7.98500738],[147.08,17.55421788],[147.09,23.0882],[147.1,48.5243465]]]
["bitfinex","SOLUSD",1726921999552,[[147.0,6.8026],[146.98,15.5823],[146.96,18.9139103],[146.95,0.2486545],[146.86,0.2486545]],[[147.02,0.25098],[147.03,7.09201486],[147.04,6.801],[147.08,66.00828183],[147.1,2.0]]]
["bitfinex","SOLUSD",1726922088409,[[147.1,12.3471103],[147.05,22.3896],[147.04,2.04268672],[146.99,5.62507099],[146.97,17.80479369]],[[147.11,0.2486545],[147.15,0.2486545],[147.18,6.7945],[147.19,13.71986411],[147.2,15.9821755]]]
["bitfinex","SOLUSD",1726922100942,[[147.1,36.1239943],[147.07,1.35918258],[147.06,20.12549],[147.05,30.66583111],[147.04,2.04268672]],[[147.11,0.2486545],[147.15,6.8663545],[147.17,7.10372663],[147.19,7.97723837]]]
["bitfinex","SOLUSD",1726922154368,[[147.17,12.3471103],[147.14,24.027864],[147.13,16.4211],[147.12,1.99636935],[147.05,8.26250213]],[[147.2,0.3468755],[147.22,6.1240278],[147.23,15.723],[147.24,7.34777024],[147.25,6.7911]]]
["bitfinex","SOLUSD",1726922222404,[[147.13,12.42116399],[147.09,24.60162749],[147.04,0.2486545],[147.02,7.08023081],[146.78,27.83070794]],[[147.18,1.69878966],[147.19,7.10521696],[147.2,0.3468755],[147.21,6.793],[147.22,6.1240278]]]
["bitfinex","SOLUSD",1726922317774,[[147.08,6.7989],[147.04,12.66981849],[147.02,21.9431],[146.92,1.18374394],[146.91,33.96936671]],[[147.11,7.09832428],[147.12,7.04818],[147.13,6.2877],[147.14,1.69984916],[147.16,36.9478]]]
["bitfinex","SOLUSD",1726922360119,[[147.07,6.7991],[147.06,15.2251],[147.04,0.2486545],[147.03,12.42116399],[147.02,6.1795]],[[147.11,7.09706176],[147.12,7.04818],[147.16,46.3942071],[147.17,16.9876],[147.25,3.55587254]]]
["bitfinex","SOLUSD",1726922389430,[[147.13,6.7965],[147.1,28.13016399],[147.06,6.6554],[147.04,0.2486545],[146.1,50.0]],[[147.15,7.09123014],[147.17,6.7949],[147.2,60.1135755],[147.22,40.8961278],[147.23,192.22531448]]]
["bitfinex","SOLUSD",1726922486432,[[147.07,6.7994],[147.04,0.2486545],[147.03,12.42116399],[147.02,22.574],[146.98,2.05082911]],[[147.1,7.09482892],[147.11,6.7977],[147.12,6.0327],[147.13,1.18471277],[147.16,113.96380486]]]
["bitfinex","SOLUSD",1726922533160,[[147.08,6.7985],[147.05,28.29026399],[147.04,0.2486545],[147.03,6.2776],[146.94,8.45431846]],[[147.11,0.12549],[147.12,7.08352365],[147.13,6.92239],[147.15,7.622277],[147.16,36.4014]]]
["bitfinex","SOLUSD",1726922560197,[[147.19,12.42116399],[147.15,1.35866965],[147.14,16.0453],[147.12,6.4022],[147.11,23.776884]],[[147.2,0.3468755],[147.21,7.09414173],[147.22,0.0661278],[147.24,0.2486545],[147.25,6.7915]]]
["bitfinex","SOLUSD",1726922619332,[[147.18,12.42116399],[147.16,23.776884],[147.15,15.4404],[147.1,6.0133],[147.07,1.1831776]],[[147.2,0.3468755],[147.22,0.0661278],[147.23,6.3021],[147.24,22.70484124],[147.25,6.7913]]]
["bitfinex","SOLUSD",1726922635358,[[147.18,12.42116399],[147.16,23.776884],[147.15,15.4404],[147.1,16.7931157],[146.16,30.33608825]],[[147.2,0.3468755],[147.22,0.0661278],[147.23,8.00040193],[147.24,22.70484124],[147.25,6.7913]]]
["bitfinex","SOLUSD",1726922725934,[[147.19,12.42116399],[147.16,23.776884],[147.15,15.3952],[147.13,0.25098],[147.04,7.0596545]],[[147.2,0.3468755],[147.22,0.0661278],[147.23,15.41148441],[147.24,16.1089545],[147.25,6.7912]]]
["bitfinex","SOLUSD",1726922739627,[[147.18,12.42116399],[147.16,23.776884],[147.15,15.3952],[147.13,0.25098],[145.73,618.4721005]],[[147.2,0.3468755],[147.22,0.0661278],[147.23,13.71327556],[147.24,22.9006545],[147.28,1.69837682]]]
["bitfinex","SOLUSD",1726922804884,[[147.07,6.7993],[147.04,12.66981849],[147.0,0.2486545],[146.99,15.5044],[146.9,52.37709822]],[[147.1,7.09960809],[147.11,6.7976],[147.12,6.4137],[147.13,15.3921],[147.16,18.1731972]]]
["bitfinex","SOLUSD",1726922832113,[[147.07,6.7991],[147.04,14.02980503],[147.03,16.4523],[146.95,1.43289606],[146.93,7.08023081]],[[147.1,7.09960809],[147.12,13.2109],[147.13,15.3921],[147.15,30.89417052],[147.28,60.69469137]]]
["bitfinex","SOLUSD",1726922883552,[[147.11,6.7975],[147.08,28.87346399],[147.05,6.5495],[147.04,0.2486545],[146.98,8.08479379]],[[147.15,13.89277616],[147.18,0.25098],[147.19,6.4164],[147.2,17.3311755],[147.21,15.7127]]]
["bitfinex","SOLUSD",1726922888726,[[147.11,6.7975],[147.08,28.87346399],[147.05,6.5495],[147.04,0.2486545],[146.98,8.08479379]],[[147.15,13.89277616],[147.17,15.1633],[147.18,0.25098],[147.19,6.4164],[147.2,17.3311755]]]
["bitfinex","SOLUSD",1726922959894,[[147.16,6.7951],[147.14,15.5972],[147.13,12.42116399],[147.11,6.218],[147.07,1.98266339]],[[147.2,0.3468755],[147.21,8.49178585],[147.22,0.0661278],[147.24,6.3001545],[147.25,37.984911]]]
["bitfinex","SOLUSD",1726922965977,[[147.19,6.7939],[147.18,12.42116399],[147.15,1.358752],[147.14,15.5972],[147.11,6.218]],[[147.2,0.3468755],[147.22,0.0661278],[147.24,6.3001545],[147.25,27.797811],[147.29,0.3468755]]]
["bitfinex","SOLUSD",1726923024846,[[147.12,12.42116399],[147.1,16.1557],[147.08,6.3357],[147.03,7.08023081],[147.01,9.88559652]],[[147.2,8.83908619],[147.21,7.15581936],[147.22,15.3638278],[147.23,6.2653],[147.24,0.2486545]]]
["bitfinex","SOLUSD",1726923080773,[[147.28,37.80661016],[147.27,15.915],[147.23,8.27643281],[147.22,6.0005],[147.18,33.38198277]],[[147.29,0.3468755],[147.31,0.0661278],[147.33,0.2486545],[147.38,16.2650755],[147.39,13.1414]]]
["bitfinex","SOLUSD",1726923140835,[[147.28,36.19804799],[147.24,23.902374],[147.23,15.9354],[147.22,6.41619],[147.16,33.87998441]],[[147.29,0.3468755],[147.31,0.0661278],[147.33,0.2486545],[147.34,15.2124],[147.35,13.50549343]]]
["bitfinex","SOLUSD",1726923168645,[[147.32,36.19804799],[147.27,16.5197],[147.26,6.2907],[147.21,8.20321949],[147.2,33.91187645]],[[147.33,0.2486545],[147.38,16.9521755],[147.39,6.5355278],[147.4,6.7843],[147.41,7.27986094]]]
["bitfinex","SOLUSD",1726923201453,[[147.32,37.55539388],[147.29,23.776884],[147.28,15.75919],[147.27,6.5534],[147.25,0.12549]],[[147.38,23.98521015],[147.39,6.4570278],[147.4,6.7843],[147.41,0.2486545],[147.44,16.9561]]]
["bitfinex","SOLUSD",1726923245193,[[147.27,24.027864],[147.26,12.66981849],[147.24,18.35437774],[147.22,0.2486545],[147.16,21.35936492]],[[147.35,6.5215],[147.36,1.69687927],[147.37,6.7857],[147.38,15.1258],[147.4,7.15665238]]]
["bitfinex","SOLUSD",1726923282231,[[147.27,27.42136399],[147.26,0.2486545],[147.25,6.5686],[147.24,8.27643281],[147.23,7.03062064]],[[147.38,6.1252],[147.39,6.7847],[147.41,0.1616578],[147.42,15.9358],[147.43,16.9581]]]
["bitfinex","SOLUSD",1726923323863,[[147.32,24.027864],[147.31,32.42116399],[147.3,0.0869967],[147.28,17.5242388],[147.27,1.18178895]],[[147.41,0.1616578],[147.42,23.75775963],[147.43,6.783],[147.44,7.02584144],[147.47,20.7368755]]]
["bitfinex","SOLUSD",1726923353086,[[147.24,12.42116399],[147.22,0.2486545],[147.19,17.27920957],[147.18,7.06045598],[147.17,345.24919687]],[[147.33,21.2973],[147.35,7.05701389],[147.36,6.7864],[147.38,16.9634],[147.4,35.61890057]]]
["bitfinex","SOLUSD",1726923379299,[[147.32,24.027864],[147.31,12.42116399],[147.29,16.0662],[147.28,8.27643281],[147.23,13.71144673]],[[147.37,6.1407],[147.41,15.4842545],[147.42,6.7834],[147.45,299.50384853],[147.59,23.80452704]]]
["bitfinex","SOLUSD",1726923429311,[[147.36,23.776884],[147.35,20.25098],[147.33,12.42116399],[147.31,6.4709],[128.17,0.02]],[[147.41,6.4582545],[147.45,23.1452],[147.47,2.04303481],[147.5,17.1984545],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1726923483489,[[147.42,0.25098],[147.41,52.05286927],[147.4,13.77733967],[147.39,17.53563547],[147.36,6.42045291]],[[147.47,0.3468755],[147.48,6.3065278],[147.49,15.597],[147.56,7.39708907],[147.59,0.3147823]]]
["bitfinex","SOLUSD",1726923499797,[[147.47,0.25098],[147.46,23.776884],[147.45,12.42116399],[147.41,116.94403228],[147.39,7.78965794]],[[147.55,1.69472977],[147.56,6.7148755],[147.57,23.3317278],[147.59,0.2486545],[147.6,7.04238556]]]
["bitfinex","SOLUSD",1726923515634,[[147.53,28.04036399],[147.49,8.27598527],[147.48,12.08408122],[147.44,50.2486545]],[[147.59,0.2486545],[147.62,6.1018],[147.63,15.2738545],[147.65,6.7729],[147.66,0.1643488]]]
["bitfinex","SOLUSD",1726923532230,[[147.57,1.35510636],[147.56,24.027864],[147.53,32.42116399],[147.49,24.01098527],[147.47,1.18015596]],[[147.59,0.2486545],[147.62,6.1018],[147.63,15.2738545],[147.64,6.7732],[147.68,17.1780545]]]
["bitfinex","SOLUSD",1726923606064,[[147.58,25.38275385],[147.57,36.19804799],[147.54,8.27598527],[147.51,1.17924328],[147.47,52.713608]],[[147.59,0.2486545],[147.61,6.3108],[147.62,15.5521],[147.63,0.2486545],[147.66,0.1643488]]]
["bitfinex","SOLUSD",1726923640385,[[147.67,56.44902799],[147.62,15.4464],[147.61,16.77892137],[147.58,56.796],[147.56,2.711893]],[[147.68,0.2486545],[147.72,6.7133545],[147.73,16.3454],[147.75,0.1643488],[147.76,0.665002]]]
["bitfinex","SOLUSD",1726923663610,[[147.57,0.2486545],[147.54,20.0],[147.53,12.42116399],[147.52,0.2486545],[124.14,20.0]],[[147.6,16.1078],[147.62,6.0255],[147.64,6.7732],[147.67,1.69411352],[147.68,16.9293]]]
["bitfinex","SOLUSD",1726923673929,[[147.57,0.2486545],[147.52,0.2486545],[147.49,32.42116399],[147.48,15.7209545],[147.45,8.69413286]],[[147.58,6.5491],[147.6,22.8829],[147.65,42.44458959],[147.66,16.9316],[170.0,35.27]]]
["bitfinex","SOLUSD",1726923699738,[[147.44,0.3185341],[147.42,0.098221],[147.41,32.42116399],[147.4,6.6081063],[123.89,32.0]],[[147.51,6.7793],[147.52,0.12549],[147.53,6.66879],[147.54,15.076],[147.58,15.6590559]]]
["bitfinex","SOLUSD",1726923735848,[[147.58,1.35506923],[147.57,15.45689],[147.56,25.52969201],[147.55,23.776884],[147.53,0.12549]],[[147.6,0.2524063],[147.65,0.2524063],[147.68,13.77722713],[147.69,0.2524063],[147.72,37.3042]]]
["bitfinex","SOLUSD",1726923753672,[[147.59,23.776884],[147.58,16.1306],[147.57,19.58827201],[147.52,6.6312],[147.51,2.04618273]],[[147.6,0.228541],[147.64,0.2517827],[147.68,6.7716],[147.69,20.2517827],[147.7,261.7513]]]
["bitfinex","SOLUSD",1726923795702,[[147.5,20.0],[147.49,24.027864],[147.47,15.4367],[147.45,25.94059201],[147.44,11.83391625]],[[147.58,6.776],[147.6,6.554241],[147.61,15.9667],[147.62,1.69466111],[147.63,44.32595687]]]
["bitfinex","SOLUSD",1726923821725,[[147.6,20.0],[147.59,19.30218745],[147.55,1.35494707],[147.53,5.68568122],[147.51,8.59815858]],[[147.64,0.2517827],[147.65,15.1216],[147.66,6.1753],[147.69,7.0227827],[147.71,20.38]]]
["bitfinex","SOLUSD",1726923863257,[[147.54,20.0],[147.53,103.80752055],[147.44,8.4425178],[147.43,6.792],[146.08,100.0]],[[147.62,6.1048],[147.63,16.0645],[147.64,0.2517827],[147.65,6.7728],[147.69,61.3417827]]]
["bitfinex","SOLUSD",1726923909718,[[147.54,32.35144653],[147.53,84.38637507],[147.51,15.7635],[147.5,8.65498959],[147.49,0.2517827]],[[147.63,21.8957],[147.64,7.1505727],[147.66,61.09],[147.68,7.03308289],[170.51,1.191125]]]
["bitfinex","SOLUSD",1726923943828,[[147.49,20.2517827],[147.48,12.35144653],[147.44,0.3179105],[147.43,30.89438527],[147.42,9.19934619]],[[147.55,16.5313],[147.57,6.388],[147.6,6.7752],[147.61,61.09],[147.68,18.56356366]]]
["bitfinex","SOLUSD",1726923974736,[[147.49,20.0],[147.48,12.35144653],[147.45,40.629364],[147.44,0.3179105],[124.3,0.02]],[[147.56,6.6573],[147.57,15.2575],[147.6,27.4067827],[147.61,40.71],[147.67,18.19961304]]]
["bitfinex","SOLUSD",1726924009774,[[147.44,20.3179105],[147.43,12.35144653],[147.42,0.098221],[147.41,15.5354],[147.4,0.2517827]],[[147.52,21.6612],[147.55,32.50033567],[147.57,20.37],[147.58,40.71],[147.62,340.92986499]]]
["bitfinex","SOLUSD",1726924049785,[[147.42,0.098221],[147.4,0.2517827],[147.38,20.0],[147.37,15.8741],[147.35,6.3624]],[[147.44,8.47863571],[147.45,24.027864],[147.46,16.4334],[147.48,81.08],[147.49,23.1239]]]
["bitfinex","SOLUSD",1726924072413,[[147.4,0.2517827],[147.34,20.4161315],[147.33,15.5004],[147.32,6.4572],[147.31,0.2517827]],[[147.41,7.03478],[147.42,23.776884],[147.44,67.5111],[147.45,1.69658998],[147.46,33.3877]]]
["bitfinex","SOLUSD",1726924100040,[[147.31,0.2517827],[147.28,16.092],[147.25,6.112421],[147.24,12.35144653],[147.18,2.02240852]],[[147.32,24.027864],[147.34,26.7871],[147.35,1.69751423],[147.36,76.7042],[147.4,1.18275173]]]
["bitfinex","SOLUSD",1726924122350,[[147.23,12.35144653],[147.21,0.2552917],[147.2,1.35859647],[147.19,16.2616],[147.17,6.4306]],[[147.3,12.9141],[147.31,22.14422293],[147.33,16.969],[147.34,9.90924642],[147.36,51.18254933]]]
["bitfinex","SOLUSD",1726924176075,[[147.25,0.0534923],[147.24,12.35144653],[147.23,16.1002],[147.2,6.7619411],[147.17,2.04147099]],[[147.29,1.82328401],[147.3,23.902374],[147.31,6.91389],[147.34,67.8099],[147.36,17.1612488]]]
["bitfinex","SOLUSD",1726924203830,[[147.34,20.0],[147.33,16.286],[147.29,12.35144653],[147.26,6.5128],[147.18,339.40865218]],[[147.36,0.1956488],[147.4,1.94565193],[147.41,13.3067],[147.42,16.6296],[147.43,20.37]]]
["bitfinex","SOLUSD",1726924219343,[[147.31,1.35740997],[147.3,32.35144653],[147.29,15.9556],[147.26,6.5128],[147.23,1.17724676]],[[147.36,0.1956488],[147.4,7.0333411],[147.41,6.5229],[147.43,57.7376],[147.47,33.9056]]]
["bitfinex","SOLUSD",1726924257687,[[147.25,0.0534923],[147.24,20.0],[147.23,96.90976966],[147.21,15.9307],[147.2,3.46006921]],[[147.32,0.12549],[147.33,28.4582],[147.34,24.027864],[147.36,61.3456488],[147.37,7.01930399]]]
["bitfinex","SOLUSD",1726924285025,[[147.2,0.2491411],[147.19,20.0],[147.18,12.35144653],[147.17,15.6178],[147.16,0.4134899]],[[147.25,1.69785611],[147.26,22.4077],[147.28,6.7898],[147.32,85.15607793],[147.35,39.02751611]]]
["bitfinex","SOLUSD",1726924358878,[[147.22,21.35824425],[147.21,12.35144653],[147.2,0.2491411],[147.17,15.7806],[147.16,2.46628245]],[[147.28,15.3527],[147.29,12.8419],[147.33,78.1591],[147.36,0.2491411],[147.37,174.56974463]]]
["bitfinex","SOLUSD",1726924382299,[[147.2,0.2491411],[147.19,32.35144653],[147.16,0.4134899],[147.14,91.11594428],[147.04,6.802]],[[147.25,6.6472],[147.27,6.7903],[147.28,15.3527],[147.3,40.81],[147.31,16.9714]]]
["bitfinex","SOLUSD",1726924441318,[[147.2,15.6920411],[147.18,20.0],[147.17,18.51374653],[147.16,0.4134899],[147.03,50.0]],[[147.25,6.7912],[147.28,7.04972632],[147.29,67.6429],[147.3,33.6392],[147.31,35.12475391]]]
["bitfinex","SOLUSD",1726924479864,[[147.21,40.23202955],[147.2,0.2491411],[147.16,0.4134899],[147.13,2.04919893],[147.08,33.62714051]],[[147.27,6.7904],[147.31,78.1915],[147.32,6.433],[147.33,15.4068],[147.36,0.2491411]]]
["bitfinex","SOLUSD",1726924535524,[[147.35,16.1208],[147.32,6.4617],[147.29,12.35144653],[147.25,0.2491411],[147.21,1.1814366]],[[147.39,8.48143199],[147.4,0.2491411],[147.41,81.22],[147.42,7.09096631],[147.43,16.958]]]
["bitfinex","SOLUSD",1726924599497,[[147.39,36.2637],[147.35,12.35144653],[147.34,6.1401],[147.33,70.18944934],[147.25,0.2491411]],[[147.4,0.2491411],[147.44,1.94494977],[147.45,6.782],[147.48,0.1643488],[147.49,61.4691411]]]
["bitfinex","SOLUSD",1726924622320,[[147.4,20.0],[147.39,16.25939],[147.37,12.35144653],[147.35,6.6634],[147.32,70.19421376]],[[147.44,0.2491411],[147.48,6.9449488],[147.49,0.2491411],[147.5,40.81],[147.51,7.93734177]]]
["bitfinex","SOLUSD",1726924680785,[[147.41,20.0],[147.4,15.6827],[147.39,70.16087639],[147.38,1.18109429],[147.37,6.0556]],[[147.44,4.11e-05],[147.48,6.5370488],[147.49,16.7915411],[147.5,6.7797],[147.53,0.2491411]]]
["bitfinex","SOLUSD",1726924763343,[[147.47,44.027864],[147.43,16.5903],[147.41,1.18073921],[147.4,14.75219068],[147.38,12.8721]],[[147.48,0.1643488],[147.49,0.2491411],[147.52,6.6085],[147.53,16.2834411],[147.54,6.7779]]]
["bitfinex","SOLUSD",1726924858636,[[147.47,56.37931053],[147.44,16.5137],[147.43,7.24967211],[147.38,50.0],[124.2,3.0]],[[147.48,0.1643488],[147.49,0.2491411],[147.53,0.2491411],[147.56,6.5067],[147.57,16.7174488]]]
["bitfinex","SOLUSD",1726924897452,[[147.49,24.027864],[147.48,20.0],[147.47,13.53172714],[147.45,30.4073824],[147.42,7.66580959]],[[147.53,0.2491411],[147.55,6.0704],[147.56,16.5251],[147.57,0.1643488],[147.58,7.0251411]]]
["bitfinex","SOLUSD",1726924917475,[[147.52,57.73444348],[147.5,21.6635],[147.48,51.18013456],[147.47,10.37930459],[147.46,6.42090225]],[[147.53,0.1237411],[147.57,0.1643488],[147.58,0.2491411],[147.63,22.6438],[147.65,6.7728]]]
["bitfinex","SOLUSD",1726924982009,[[147.57,58.38284559],[147.56,15.7501],[147.54,63.49834824],[147.53,1.17945559],[147.52,77.87033632]],[[147.58,0.2491411],[147.62,0.2491411],[147.65,6.4198],[147.66,0.4134899],[147.7,6.7705]]]
["bitfinex","SOLUSD",1726925015551,[[147.61,44.027864],[147.59,13.70604975],[147.56,17.51352319],[147.55,9.0757175],[147.48,6.784]],[[147.62,0.2491411],[147.64,6.4483],[147.66,0.4134899],[147.67,16.2164],[147.69,6.771]]]
["bitfinex","SOLUSD",1726925073317,[[147.59,20.0],[147.58,24.027864],[147.55,1.17985463],[147.54,32.35144653],[147.52,77.18022075]],[[147.62,0.2491411],[147.65,12.9209],[147.66,0.4134899],[147.68,15.0004],[147.81,57.01879]]]
["bitfinex","SOLUSD",1726925083328,[[147.58,24.027864],[147.57,20.0],[147.55,1.17985463],[147.54,15.6419],[147.53,25.75787613]],[[147.62,0.2491411],[147.63,6.5901],[147.65,6.7728],[147.66,0.4134899],[147.68,31.9289]]]
["bitfinex","SOLUSD",1726925121042,[[147.49,7.08331604],[147.47,0.2491411],[147.45,13.70741818],[147.44,17.08235927],[147.43,1.18080804]],[[147.56,22.1993],[147.58,6.7764],[147.62,112.1169411],[147.68,19.43734914],[147.69,255.1]]]
["bitfinex","SOLUSD",1726925158074,[[147.48,0.25098],[147.47,24.0260251],[147.46,15.3454],[147.45,20.0],[147.44,18.47644653]],[[147.55,6.5335],[147.57,22.3568],[147.61,77.9967],[147.64,1.69484438],[147.65,2.03008476]]]
["bitfinex","SOLUSD",1726925188976,[[147.54,16.3247],[147.53,12.47693653],[147.52,30.440374],[147.49,20.0],[147.42,1.42927005]],[[147.62,0.2491411],[147.63,6.7738],[147.65,6.3282],[147.66,77.3190899],[147.68,1.69415176]]]
["bitfinex","SOLUSD",1726925233331,[[147.53,0.25098],[147.49,16.78541373],[147.47,8.87104421],[147.45,6.1254576],[147.41,120.15135725]],[[147.6,1.69425508],[147.61,15.3692],[147.62,13.0674411],[147.65,61.06],[147.71,0.2491411]]]
["bitfinex","SOLUSD",1726925277991,[[147.57,32.35144653],[147.56,23.902374],[147.54,15.9291],[147.53,20.66545837],[146.53,50.18235397]],[[147.62,0.2491411],[147.64,0.0875904],[147.65,21.8006],[147.66,7.0215411],[147.77,17.27497273]]]
["bitfinex","SOLUSD",1726925301788,[[147.61,56.37931053],[147.58,1.35494292],[147.57,20.0],[147.56,31.30940683],[147.54,13.62439975]],[[147.62,0.2491411],[147.64,0.0875904],[147.66,0.2491411],[147.69,6.5165],[147.71,0.3451231]]]
["bitfinex","SOLUSD",1726925362136,[[147.61,1.35475873],[147.58,1.17941363],[147.57,27.07707364],[147.55,12.35144653],[147.54,6.5499]],[[147.62,0.2491411],[147.64,0.0875904],[147.65,6.5081],[147.66,0.2491411],[147.67,16.0838]]]
["bitfinex","SOLUSD",1726925424706,[[147.53,62.57458861],[147.52,29.00994653],[147.49,9.81038502],[147.48,6.2781],[147.46,50.0]],[[147.61,1.69386575],[147.62,6.5387411],[147.63,6.774],[147.64,0.0875904],[147.65,57.0358]]]
["bitfinex","SOLUSD",1726925445017,[[147.56,20.25098],[147.55,12.35144653],[147.54,75.49453235],[147.53,7.07503904],[147.42,8.85489729]],[[147.62,6.5387411],[147.63,1.69366519],[147.64,16.6888904],[147.65,6.7728],[147.66,0.2491411]]]
["bitfinex","SOLUSD",1726925488092,[[147.58,20.0],[147.57,15.31429],[147.56,18.75764653],[147.54,55.49453235],[147.52,3.89165425]],[[147.62,0.2491411],[147.64,0.0875904],[147.66,0.2491411],[147.67,8.46544218],[147.68,40.7]]]
["bitfinex","SOLUSD",1726925531197,[[147.65,92.22530229],[147.62,13.1018205],[147.61,66.5443],[147.6,1.17869824],[147.59,7.00120561]],[[147.66,0.2491411],[147.71,0.3451231],[147.73,6.2896598],[147.74,15.3426],[147.76,0.665002]]]
["bitfinex","SOLUSD",1726925600549,[[147.63,35.87866713],[147.6,7.0669691],[147.58,13.53032684],[147.57,23.64120561],[147.55,0.2491411]],[[147.69,1.69308008],[147.7,6.7705],[147.71,8.61358919],[147.72,56.1442],[147.73,0.0974598]]]
["bitfinex","SOLUSD",1726925635494,[[147.6,44.027864],[147.59,8.24537126],[147.58,64.51216933],[147.55,6.5762411],[147.47,34.1478621]],[[147.69,21.9755],[147.7,6.7706],[147.71,0.3451231],[147.72,40.66],[147.73,20.4374598]]]
["bitfinex","SOLUSD",1726925659315,[[147.6,20.0],[147.59,7.19120854],[147.58,52.1607228],[147.56,13.53062334],[147.55,6.5762411]],[[147.69,28.7465],[147.71,0.3451231],[147.72,61.0],[147.73,0.0974598],[149.2,616.91163632]]]
["bitfinex","SOLUSD",1726925714227,[[147.7,79.68153425],[147.67,50.0],[147.66,20.93713066],[147.65,5.40023815],[147.62,33.75361353]],[[147.71,0.3451231],[147.73,0.0974598],[147.75,0.2491411],[147.76,0.665002],[147.8,0.315017]]]
["bitfinex","SOLUSD",1726925760563,[[147.79,108.8395218],[147.76,9.77576365],[147.75,62.02023815],[147.74,8.1780919],[147.68,33.68676775]],[[147.8,0.315017],[147.81,0.0974598],[147.88,0.315017],[147.89,6.066],[147.9,270.3302]]]
["bitfinex","SOLUSD",1726925776994,[[147.88,32.7777092],[147.83,50.129905],[147.81,26.02214395],[147.78,0.3031571],[146.88,103.612]],[[147.96,6.2659009],[147.97,15.594728],[147.99,0.0974598],[148.0,6.7567],[148.02,0.3031571]]]
["bitfinex","SOLUSD",1726925784594,[[147.96,44.027864],[147.94,13.70278135],[147.88,76.84556267],[147.33,79.9795],[147.21,102.4118]],[[147.97,0.239128],[147.99,0.0974598],[148.02,0.3031571],[148.13,33.7547],[148.2,33.00148878]]]
["bitfinex","SOLUSD",1726925811014,[[147.85,0.12549],[147.84,20.0],[147.83,23.906789],[147.81,44.1572285],[124.58,1.0]],[[147.92,6.7604],[147.93,22.492],[147.97,0.239128],[147.98,84.92084686],[148.01,42.58530979]]]
["bitfinex","SOLUSD",1726925840341,[[147.73,0.2655948],[147.71,21.35375243],[147.7,20.45115588],[147.68,0.3713078],[124.3,0.02]],[[147.79,13.2286],[147.8,56.3987],[147.84,37.2109],[147.88,8.80991216],[147.93,457.58496359]]]
["bitfinex","SOLUSD",1726925938728,[[147.75,15.6337],[147.74,6.376],[147.73,20.0],[147.66,0.3174992],[124.3,0.02]],[[147.8,30.542884],[147.81,0.33015759],[147.82,2.03032869],[147.83,40.67],[147.84,16.9108]]]
["bitfinex","SOLUSD",1726925940229,[[147.75,15.6337],[147.74,6.376],[147.73,20.0],[147.69,10.41623611],[147.68,7.06839155]],[[147.8,30.542884],[147.81,0.33015759],[147.82,2.03032869],[147.83,40.67],[147.93,47.73988771]]]
["bitfinex","SOLUSD",1726926006079,[[147.71,16.559],[147.7,6.10155571],[147.69,10.41623611],[147.67,7.06435385],[147.66,0.3174992]],[[147.77,23.776884],[147.78,1.69235415],[147.79,64.446884],[147.81,0.20466759],[147.82,25.29376323]]]
["bitfinex","SOLUSD",1726926042092,[[147.8,2.78287182],[147.78,20.0],[147.77,28.59495673],[147.76,6.6286],[147.73,7.06028825]],[[147.81,0.20466759],[147.86,0.2516233],[147.89,1.69083766],[147.9,54.11174931],[147.92,257.09582333]]]
["bitfinex","SOLUSD",1726926080421,[[147.89,45.37976096],[147.87,16.6508],[147.86,6.3855],[147.84,50.0],[147.77,7.78765057]],[[147.9,0.31314931],[147.94,0.2516233],[147.96,0.0658759],[147.98,1.98197024],[147.99,0.3490831]]]
["bitfinex","SOLUSD",1726926145161,[[147.92,0.22753123],[147.91,20.0],[147.9,7.061067],[147.89,12.27945192],[147.88,1.17400641]],[[147.98,16.4423],[147.99,2.03853903],[148.0,12.796],[148.03,0.2516233],[148.08,40.8819831]]]
["bitfinex","SOLUSD",1726926157770,[[147.96,0.25098],[147.95,20.0],[147.94,12.27945192],[147.81,2.03257317],[147.8,60.35989069]],[[147.99,0.3490831],[148.01,6.3646],[148.02,15.141],[148.03,0.2516233],[148.05,7.0203759]]]
["bitfinex","SOLUSD",1726926201593,[[147.92,0.10204123],[147.89,20.0],[147.88,12.27945192],[147.87,22.58192609],[147.84,56.3272]],[[147.98,6.3275],[147.99,2.03876107],[148.0,6.7568],[148.02,56.9201],[149.52,613.39381449]]]
["bitfinex","SOLUSD",1726926246336,[[147.98,32.53043192],[147.97,16.4017],[147.94,6.3547],[147.93,18.10503149],[147.92,57.85247381]],[[147.99,0.3490831],[148.03,0.2516233],[148.05,6.7946759],[148.07,16.32],[148.11,40.59]]]
["bitfinex","SOLUSD",1726926296775,[[147.98,69.27795564],[147.97,8.04903932],[147.96,8.17561063],[147.94,71.5805],[147.92,6.88969865]],[[147.99,0.3490831],[148.03,0.2516233],[148.05,6.7946759],[148.07,16.32],[148.26,253.25647515]]]
["bitfinex","SOLUSD",1726926320604,[[148.13,0.12549],[148.12,1.47539317],[148.11,20.0],[148.1,36.05633592],[148.08,4.14]],[[148.17,15.8637831],[148.21,0.2516233],[148.22,47.3367],[148.23,0.0658759]]]
["bitfinex","SOLUSD",1726926328914,[[148.02,1.60180293],[148.01,20.38967157],[148.0,23.776884],[147.98,26.2187835],[147.96,66.80261561]],[[148.07,16.202],[148.08,6.5977],[148.11,6.7518],[148.12,23.776884],[148.13,40.59]]]
["bitfinex","SOLUSD",1726926363933,[[148.06,0.2516233],[148.04,16.2367],[148.01,14.81441975],[147.99,19.15160396],[147.91,19.15160396]],[[148.11,1.68813302],[148.14,6.7508],[148.15,23.776884],[148.17,16.8725],[148.18,6.0927]]]
["bitfinex","SOLUSD",1726926397938,[[148.1,15.0047],[148.09,0.12549],[148.08,6.248],[148.07,12.27002843],[147.07,50.0]],[[148.17,6.749],[148.18,23.776884],[148.21,63.8242233],[148.22,20.29],[148.23,15.7102759]]]
["bitfinex","SOLUSD",1726926418862,[[148.06,0.2516233],[148.03,23.34999558],[148.01,18.69985173],[148.0,8.39322073],[147.86,54.01258658]],[[148.1,30.529284],[148.14,60.87],[148.15,22.9333],[148.24,33.98610195],[148.26,50.3490831]]]
["bitfinex","SOLUSD",1726926458669,[[148.03,15.4701],[148.02,6.1271],[148.01,1.60269808],[148.0,7.0474468],[147.99,8.39322073]],[[148.09,23.776884],[148.1,6.7522],[148.11,40.59],[148.13,20.40549],[148.14,6.4951]]]
["bitfinex","SOLUSD",1726926481598,[[148.03,15.4701],[148.02,6.1271],[148.01,0.2516233],[148.0,7.0474468],[147.98,12.27002843]],[[148.08,0.76725361],[148.09,23.776884],[148.1,6.7523],[148.11,40.82098],[148.14,20.28]]]
["bitfinex","SOLUSD",1726926526109,[[148.04,15.6087],[148.02,6.4494],[148.01,7.29754833],[148.0,1.17300668],[147.97,8.84140954]],[[148.09,23.776884],[148.1,0.12549],[148.11,47.3221],[148.12,0.12549],[148.14,20.28]]]
["bitfinex","SOLUSD",1726926559058,[[148.05,6.0088],[148.04,20.0],[148.02,28.07606241],[148.01,7.2985704],[147.96,51.17273268]],[[148.13,64.346884],[148.14,6.87589],[148.16,2.0280717],[148.17,61.02299699],[148.22,6.759]]]
["bitfinex","SOLUSD",1726926604177,[[148.16,42.6327],[148.15,6.3904],[148.07,56.7476],[148.06,7.04294545],[148.03,0.02113278]],[[148.17,0.2516233],[148.21,0.2516233],[148.23,0.0658759],[148.25,47.3157],[148.26,0.3490831]]]
["bitfinex","SOLUSD",1726926629680,[[148.16,32.89119],[148.14,1.34949973],[148.13,15.8833],[148.09,50.0],[148.07,6.7476]],[[148.17,0.2516233],[148.21,0.2516233],[148.23,0.0658759],[148.25,6.7454],[148.27,46.8175]]]
["bitfinex","SOLUSD",1726926654701,[[148.33,8.08972568],[148.28,0.25098],[148.26,16.2387],[148.25,6.2883],[148.24,12.22983096]],[[148.38,6.8446506],[148.39,23.776884],[148.4,40.57],[148.41,21.8732759],[148.43,17.2613432]]]
["bitfinex","SOLUSD",1726926672406,[[148.37,26.7399],[148.34,2.697616],[148.32,27.67873096],[148.31,6.4554],[148.29,50.0]],[[148.38,0.1048506],[148.41,0.0658759],[148.43,7.1552432],[148.45,64.058625],[148.48,37.118]]]
["bitfinex","SOLUSD",1726926710636,[[148.51,0.25098],[148.5,20.0],[148.49,12.19559789],[148.48,73.776884],[148.35,7.02678603]],[[148.52,0.33624875],[148.55,0.2867727],[148.56,15.4214],[148.58,0.10196635],[148.6,6.5785]]]
["bitfinex","SOLUSD",1726926725065,[[148.59,1.34526688],[148.58,20.0],[148.56,50.0],[148.49,2.694865],[148.46,5.89333179]],[[148.71,7.1886721],[148.74,20.8659759],[148.76,33.6786759]]]
["bitfinex","SOLUSD",1726926739371,[[148.6,0.12549],[148.59,20.0],[148.58,23.902374],[148.56,50.0],[148.55,15.0777]],[[148.68,6.2224],[148.69,6.7254],[148.7,15.0777],[148.71,0.4641721],[148.74,67.81413763]]]
["bitfinex","SOLUSD",1726926762577,[[148.56,0.12549],[148.55,1.34580276],[148.54,0.12549],[148.52,20.0],[148.51,50.0871504]],[[148.6,6.6132],[148.61,15.1452],[148.65,6.7272],[148.69,57.3838],[148.7,275.32]]]
["bitfinex","SOLUSD",1726926785382,[[148.51,0.0795458],[148.48,0.2850486],[148.45,0.0658759],[148.43,16.48060024],[148.42,69.04693922]],[[148.55,15.2635],[148.57,23.776884],[148.58,13.1539],[148.61,40.4],[148.65,0.2055028]]]
["bitfinex","SOLUSD",1726926807714,[[148.51,0.0494458],[148.49,16.4736],[148.48,0.2850486],[148.45,20.0658759],[148.44,19.04693922]],[[148.58,21.687],[148.59,6.73],[148.63,40.4],[148.64,37.0399],[148.65,2.22147249]]]
["bitfinex","SOLUSD",1726926835934,[[148.53,22.6237458],[148.5,20.0],[148.48,0.2850486],[148.47,19.04693922],[148.46,50.0]],[[148.61,7.89114648],[148.62,40.4],[148.65,0.2356028],[148.66,20.22],[148.7,32.16613032]]]
["bitfinex","SOLUSD",1726926860023,[[148.61,1.34547226],[148.6,15.1965],[148.59,6.265],[148.58,0.12549],[148.57,50.0]],[[148.65,0.1796887],[148.68,0.2530387],[148.7,0.0974598],[148.71,40.4],[148.75,6.308]]]
["bitfinex","SOLUSD",1726926890779,[[148.56,27.76645735],[148.55,6.0394],[148.54,1.17185592],[148.53,50.07335],[148.43,33.19167545]],[[148.65,0.1796887],[148.67,12.9154],[148.68,0.2530387],[148.69,40.4],[148.7,15.5176598]]]
["bitfinex","SOLUSD",1726926909885,[[148.61,22.21],[148.6,9.279171],[148.59,15.5543],[148.57,69.00497479],[148.56,1.17120638]],[[148.68,0.2530387],[148.7,0.0974598],[148.73,0.2530387],[148.75,86.23208893],[148.8,6.74]]]
["bitfinex","SOLUSD",1726926942001,[[148.54,0.12549],[148.53,15.6879387],[148.52,6.71179],[148.5,12.18497528],[148.49,57.66773713]],[[148.62,6.7287],[148.66,101.214384],[148.67,2.0694467],[148.68,22.2592387],[148.78,625.4259612]]]
["bitfinex","SOLUSD",1726926963930,[[148.54,0.12549],[148.53,27.87291398],[148.52,6.5863],[148.47,65.20795584],[148.45,1.1721994]],[[148.61,6.7292],[148.64,40.4],[148.65,20.34549],[148.66,57.45878421],[148.68,22.2592387]]]
["bitfinex","SOLUSD",1726926998555,[[148.53,0.2530387],[148.5,16.2415],[148.49,6.6523],[148.48,12.43801398],[148.42,1.17248282]],[[148.54,23.776884],[148.55,6.7318],[148.56,23.776884],[148.59,40.4],[148.6,37.0444]]]
["bitfinex","SOLUSD",1726927023077,[[148.48,0.2530387],[148.44,12.50388988],[148.43,21.5762],[148.36,16.64359415],[148.35,50.3189146]],[[148.51,23.776884],[148.52,47.25869],[148.58,47.34420054],[148.62,33.6433],[148.63,454.66277018]]]
["bitfinex","SOLUSD",1726927032091,[[148.48,0.2530387],[148.44,0.3189146],[148.43,28.313],[148.42,12.18497528],[148.35,20.95190643]],[[148.49,72.32431048],[148.54,66.09869621],[148.61,12.34484167],[148.62,219.46199186],[148.63,263.01466585]]]
["bitfinex","SOLUSD",1726927052788,[[148.58,12.18497528],[148.56,6.3514],[148.54,15.4883],[148.48,60.16053285],[148.47,9.53132442]],[[148.63,1.16204648],[148.64,0.2530387],[148.65,6.7272],[148.68,40.6530387],[148.71,26.972]]]
["bitfinex","SOLUSD",1726927090123,[[148.56,6.3514],[148.55,12.18497528],[148.54,15.4883],[148.48,0.2530387],[148.47,11.92575518]],[[148.61,1.28753648],[148.62,23.776884],[148.63,6.85359],[148.64,0.2530387],[148.65,60.66]]]
["bitfinex","SOLUSD",1726927114142,[[148.55,12.18497528],[148.54,15.4883],[148.52,6.048],[148.48,13.72455831],[148.47,21.4570796]],[[148.62,23.776884],[148.63,6.97918],[148.64,0.2530387],[148.66,40.43],[149.65,101.4032]]]
["bitfinex","SOLUSD",1726927148760,[[148.53,0.2530387],[148.48,0.2530387],[148.44,12.50388988],[148.42,16.5566],[148.3,6.742]],[[148.54,31.67103048],[148.55,22.9079],[148.57,0.12549],[148.6,77.4846],[148.62,6.742]]]
["bitfinex","SOLUSD",1726927163859,[[148.49,16.5566],[148.48,6.4758387],[148.44,0.3189146],[148.41,50.0],[148.35,0.3400018]],[[148.56,23.776884],[148.62,84.39514815],[148.63,22.9079],[148.64,33.8920387],[148.7,15.05744674]]]
["bitfinex","SOLUSD",1726927183688,[[148.58,12.18497528],[148.57,6.5723],[148.56,0.12549],[148.55,15.3972],[148.51,51.96779644]],[[148.64,8.14278518],[148.68,0.2530387],[148.69,16.8142],[148.7,0.0974598],[148.71,82.5436]]]
["bitfinex","SOLUSD",1726927213089,[[148.81,0.12549],[148.8,20.0],[148.79,22.74739],[148.77,18.98396804],[147.75,50.0]],[[148.88,6.8142598],[148.89,6.3308],[148.9,0.2521846],[148.91,6.91467314],[148.92,18.42426356]]]
["bitfinex","SOLUSD",1726927237043,[[148.8,6.7204],[148.76,17.73547372],[148.74,2.3776746],[148.72,18.98396804],[148.71,70.0]],[[148.85,6.7182],[148.86,6.2754],[148.88,15.7553598],[148.9,17.0421846],[148.95,376.57642504]]]
["bitfinex","SOLUSD",1726927256134,[[148.83,20.12549],[148.82,21.6495],[148.78,68.98396804],[148.68,26.89548646],[148.66,33.81225497]],[[148.88,0.0974598],[148.9,0.2521846],[148.91,7.87764648],[148.94,36.9769605],[149.07,376.62287056]]]
["bitfinex","SOLUSD",1726927279557,[[148.9,24.027864],[148.89,70.0],[148.88,6.2327],[148.87,18.581883],[148.29,14.81993524]],[[148.92,0.2498804],[148.94,0.0658759],[148.97,0.3473402],[148.99,1.191125],[149.0,16.0016]]]
["bitfinex","SOLUSD",1726927301461,[[148.88,20.0],[148.87,15.8942],[148.85,52.687893],[148.72,260.66826954],[148.69,369.40703479]],[[148.92,0.2498804],[148.94,0.0658759],[148.97,8.22208668],[148.98,6.576],[148.99,1.191125]]]
["bitfinex","SOLUSD",1726927330392,[[148.84,0.25098],[148.83,20.0],[148.82,16.3787],[148.8,56.2925],[148.78,1.16926864]],[[148.88,48.40632204],[148.92,0.2498804],[148.93,6.1033],[148.94,0.0658759],[148.95,1.67904665]]]
["bitfinex","SOLUSD",1726927367086,[[148.85,20.0],[148.84,23.902374],[148.83,20.0],[148.82,50.0],[148.8,7.46170864]],[[148.88,48.04507186],[148.91,15.0888],[148.92,0.2498804],[148.93,6.1033],[148.94,0.0658759]]]
["bitfinex","SOLUSD",1726927382037,[[148.73,20.12549],[148.72,24.0267644],[148.69,5.81],[148.68,50.2498804],[148.65,6.9496597]],[[148.79,22.0461],[148.85,67.2482],[148.88,48.29495226],[148.9,16.7901],[148.94,295.4580759]]]
["bitfinex","SOLUSD",1726927396744,[[148.87,20.25098],[148.86,23.776884],[148.83,6.2909],[148.82,50.0],[148.74,12.81627923]],[[148.88,41.19175667],[148.92,0.2498804],[148.94,0.0658759],[148.95,15.7994],[148.96,6.1972]]]
["bitfinex","SOLUSD",1726927432958,[[148.85,20.0],[148.82,50.0],[148.8,300.0],[147.82,76.21214614],[147.8,50.0]],[[148.88,24.39515472],[148.92,15.8047804],[148.94,0.0658759],[148.96,6.1972],[148.97,0.3473402]]]
["bitfinex","SOLUSD",1726927465184,[[148.84,20.25098],[148.83,23.776884],[148.82,1.34363124],[148.81,50.0],[148.8,300.0]],[[148.88,24.39515472],[148.9,15.6385],[148.91,6.4997],[148.92,0.2498804],[148.94,0.0658759]]]
["bitfinex","SOLUSD",1726927475577,[[148.87,95.37093448],[148.85,15.4453],[148.83,6.2703],[148.81,22.5486132],[148.79,6.94019339]],[[148.88,23.89515472],[148.92,0.2498804],[148.94,0.0658759],[148.97,0.3473402],[148.98,15.0504]]]
["bitfinex","SOLUSD",1726927509521,[[148.87,44.027864],[148.85,50.0],[148.83,1.16906721],[148.82,16.1931],[129.19,19.928235]],[[148.88,23.89515472],[148.92,0.2498804],[148.94,0.0658759],[148.96,15.9808],[148.97,6.4396402]]]
["bitfinex","SOLUSD",1726927528231,[[148.8,25.04922294],[148.72,0.2498804],[148.68,0.2498804],[148.66,65.0433],[148.57,20.3473402]],[[148.81,30.420564],[148.82,6.7197],[148.83,60.53],[148.87,16.7933],[148.89,49.05813648]]]
["bitfinex","SOLUSD",1726927560631,[[148.82,26.2229],[148.81,16.29919],[148.77,18.9912093],[148.76,50.0],[148.68,19.2410897]],[[148.88,23.89515472],[148.92,6.9649804],[148.93,20.17],[148.94,47.0248759]]]
["bitfinex","SOLUSD",1726927597555,[[148.77,0.12549],[148.76,15.8148],[148.75,12.15155501],[148.74,6.2154],[148.71,50.0]],[[148.85,0.82452229],[148.86,23.776884],[148.87,67.37269],[148.88,23.89515472],[148.89,6.4285]]]
["bitfinex","SOLUSD",1726927613796,[[148.76,11.3148],[148.74,6.2154],[148.72,0.2498804],[148.69,1.1700204],[148.68,0.2498804]],[[148.79,0.82452229],[148.8,23.776884],[148.82,47.0796],[148.85,0.12549],[148.89,23.68773064]]]
["bitfinex","SOLUSD",1726927634506,[[148.68,16.4137804],[148.66,6.5512],[148.63,0.0658759],[148.59,0.2498804],[148.58,12.15847343]],[[148.69,24.60140629],[148.73,6.7236],[148.77,65.04],[148.78,22.98839],[148.79,8.51180149]]]
["bitfinex","SOLUSD",1726927659222,[[148.54,0.2735527],[148.52,22.1891],[148.48,0.4658847],[148.46,12.15847343],[126.0,15.0]],[[148.57,0.82452229],[148.58,23.776884],[148.59,40.36],[148.6,20.18],[148.61,6.7291]]]
["bitfinex","SOLUSD",1726927697948,[[148.48,0.4658847],[148.46,16.5953],[148.45,6.2986759],[148.41,0.3684249],[148.38,19.07212777]],[[148.49,0.82452229],[148.51,23.902374],[148.52,0.12549],[148.53,67.3626],[148.57,6.1934]]]
["bitfinex","SOLUSD",1726927706466,[[148.48,0.4658847],[148.47,16.8376],[148.46,16.5953],[148.45,6.2986759],[148.39,0.0974598]],[[148.5,0.82452229],[148.51,0.12549],[148.53,23.902374],[148.54,46.9124],[148.57,57.2781]]]
["bitfinex","SOLUSD",1726927731468,[[148.4,6.0828],[148.39,15.4089],[148.38,0.3509895],[148.36,0.0658759],[148.34,0.2535297]],[[148.45,6.7362],[148.47,21.00452229],[148.49,40.45],[148.52,16.8338],[148.54,2.28187074]]]
["bitfinex","SOLUSD",1726927755796,[[148.43,15.8943],[148.42,6.6213],[148.38,0.3509895],[148.37,21.7875923],[148.35,7.66292649]],[[148.5,20.43098],[148.52,47.1832],[148.54,0.2535297],[148.65,33.9441162],[149.54,151.2837]]]
["bitfinex","SOLUSD",1726927799020,[[148.53,6.0553],[148.51,12.21023261],[148.5,20.0],[148.46,50.0],[147.0,10.7740213]],[[148.58,0.2535297],[148.63,20.4335297],[148.65,40.45],[148.66,23.251],[148.68,6.9804]]]
["bitfinex","SOLUSD",1726927819237,[[148.59,15.7162],[148.56,6.0276],[148.54,19.0484012],[148.5,50.0],[148.48,2.54347907]],[[148.63,0.2535297],[148.66,20.18],[148.67,7.0458056],[148.68,40.45],[148.7,0.0974598]]]
["bitfinex","SOLUSD",1726927846465,[[148.68,0.68288789],[148.67,21.34504893],[148.66,6.3753],[148.65,27.22723668],[148.58,10.09090232]],[[148.7,0.0974598],[148.72,0.2535297],[148.76,0.3194056],[148.77,26.9018],[148.79,47.1871598]]]
["bitfinex","SOLUSD",1726927860642,[[148.53,0.68357754],[148.52,0.2535297],[148.49,20.0],[148.48,15.0734],[148.44,30.96210111]],[[148.57,0.82452229],[148.58,0.12549],[148.6,23.902374],[148.61,20.18],[148.62,64.226884]]]
["bitfinex","SOLUSD",1726927909407,[[148.45,0.68394592],[148.44,16.4017293],[148.43,6.0995],[148.39,0.3756132],[148.38,19.06617601]],[[148.51,0.95001229],[148.52,30.509984],[148.55,20.18],[148.56,40.45],[150.04,101.09928335]]]
["bitfinex","SOLUSD",1726927935523,[[148.52,15.0211],[148.51,6.2383],[148.45,0.68394592],[148.44,0.3440293],[148.33,273.06533839]],[[148.55,21.18001229],[148.56,6.7313],[148.57,0.12549],[148.59,40.45],[148.68,625.69734608]]]
["bitfinex","SOLUSD",1726927978656,[[148.59,16.5307],[148.55,6.1439],[148.51,12.18053692],[148.49,0.2497124],[148.37,254.0]],[[148.62,0.25098],[148.63,6.7282],[148.64,20.23],[148.65,40.6997124],[148.68,47.42148538]]]
["bitfinex","SOLUSD",1726927983940,[[148.55,16.0257],[148.51,6.1439],[148.49,0.2497124],[148.45,2.17169726]],[[148.59,0.25098],[148.6,30.506484],[148.61,20.23],[148.62,40.45],[148.63,23.776884]]]
["bitfinex","SOLUSD",1726928011966,[[148.51,16.5704],[148.49,0.2497124],[148.48,12.19452972],[148.47,6.1386],[148.46,0.64945194]],[[148.58,0.25098],[148.59,6.7299],[148.61,20.23],[148.62,61.7643],[148.64,23.5626]]]
["bitfinex","SOLUSD",1726928043497,[[148.55,15.7465],[148.53,6.5443],[148.5,12.19452972],[148.49,0.2497124],[148.47,6.35412603]],[[148.6,0.12549],[148.61,6.7291],[148.62,40.43],[148.63,44.132374],[148.65,17.0685124]]]
["bitfinex","SOLUSD",1726928079332,[[148.63,1.34539713],[148.62,28.03272972],[148.61,6.5443],[148.55,62.78391392],[148.47,42.80737469]],[[148.65,0.2497124],[148.7,0.3471722],[148.71,6.7245],[148.73,40.43],[148.74,37.2879124]]]
["bitfinex","SOLUSD",1726928120040,[[148.69,15.3876],[148.68,12.19452972],[148.66,6.5577],[148.65,2.691932],[148.63,57.65064871]],[[148.7,0.3471722],[148.74,0.2497124],[148.76,0.0658759],[148.8,6.7205],[148.81,40.43]]]
["bitfinex","SOLUSD",1726928159891,[[148.7,0.64840373],[148.65,21.6183],[148.64,12.19452972],[148.61,23.37306003],[126.89,21.43939394]],[[148.73,0.82452229],[148.74,6.9731124],[148.76,0.0658759],[148.77,69.1577],[148.8,21.692288]]]
["bitfinex","SOLUSD",1726928187697,[[148.62,1.34544347],[148.61,15.2289672],[148.59,12.83115013],[148.58,15.9025124],[148.57,6.6043]],[[148.68,0.12549],[148.69,6.85099],[148.72,68.6619],[148.73,16.8097],[148.74,12.67835415]]]
["bitfinex","SOLUSD",1726928236425,[[148.68,1.34487314],[148.67,12.19452972],[148.65,15.0847],[148.62,6.4664],[148.61,72.8797206]],[[148.74,0.2497124],[148.76,0.0658759],[148.77,6.7218],[148.78,60.63],[148.79,2.2781722]]]
["bitfinex","SOLUSD",1726928245554,[[148.7,15.0847],[148.68,18.66092972],[148.66,20.0],[148.61,65.2289672],[148.6,10.11663317]],[[148.74,0.2497124],[148.76,0.89039819],[148.77,6.7218],[148.79,20.5471722],[148.8,40.43]]]
["bitfinex","SOLUSD",1726928271375,[[148.76,1.3441094],[148.75,38.97151826],[148.74,22.273],[148.71,5.11833794],[148.7,56.84499]],[[148.83,0.2497124],[148.84,20.0],[148.85,0.0658759],[148.87,6.7173],[148.88,26.58594652]]]
["bitfinex","SOLUSD",1726928308805,[[148.79,20.0],[148.78,23.776884],[148.77,20.0],[148.76,27.7683552],[148.75,21.67059178]],[[148.83,0.2497124],[148.85,0.0658759],[148.88,23.99244652],[148.89,6.0364],[148.9,9.3097]]]
["bitfinex","SOLUSD",1726928348648,[[148.82,0.57726693],[148.79,32.13133243],[148.76,5.18269265],[148.74,23.82455032],[129.62,7.50793596]],[[148.86,0.82452229],[148.87,6.0661],[148.88,23.99244652],[148.89,2.5935],[148.9,6.716]]]
["bitfinex","SOLUSD",1726928369963,[[148.8,0.57734452],[148.78,20.0],[148.77,12.13133243],[148.76,5.1266594],[148.74,15.0038]],[[148.86,24.027864],[148.87,6.0661],[148.88,33.30274652],[148.91,0.2497124],[149.16,376.66828315]]]
["bitfinex","SOLUSD",1726928396984,[[148.81,1.34389702],[148.8,48.04337695],[148.78,6.5745],[148.76,5.1266594],[148.74,15.60621552]],[[148.87,0.12549],[148.88,24.11793652],[148.9,6.7163],[148.91,6.7169124],[148.93,20.2]]]
["bitfinex","SOLUSD",1726928421389,[[148.8,0.57734452],[148.78,12.13133243],[148.77,1.34415883],[148.74,27.6507534],[148.73,15.0142]],[[148.83,0.12549],[148.85,6.3989],[148.86,22.5935],[148.87,6.7173],[148.9,16.7902]]]
["bitfinex","SOLUSD",1726928469032,[[148.8,0.57734452],[148.78,15.3724],[148.77,6.5905],[148.76,12.13133243],[148.72,4.11046645]],[[148.83,0.12549],[148.84,0.12549],[148.86,26.7177],[148.87,23.776884],[148.91,2.68225827]]]
["bitfinex","SOLUSD",1726928498238,[[148.83,15.1624],[148.82,6.6277],[148.8,0.57734452],[148.74,7.6507534],[148.67,9.70992004]],[[148.87,0.82452229],[148.91,0.2497124],[148.92,9.2273],[148.94,0.0658759],[148.95,60.57]]]
["bitfinex","SOLUSD",1726928528876,[[148.72,0.2497124],[148.68,16.3301],[148.67,6.7599124],[148.66,0.57788823],[148.64,6.96002735]],[[148.74,0.82452229],[148.75,0.25098],[148.78,20.0],[148.79,6.4603],[148.8,42.9635]]]
["bitfinex","SOLUSD",1726928545497,[[148.75,6.7226],[148.72,0.2497124],[148.71,12.13133243],[148.69,22.5623],[129.0,5.0]],[[148.78,0.25098],[148.79,6.4603],[148.8,6.7204],[148.82,63.1435],[148.84,6.9551942]]]
["bitfinex","SOLUSD",1726928576921,[[148.63,0.3155883],[148.61,15.2289672],[148.6,16.8229],[148.57,15.6514722],[148.55,6.0945]],[[148.64,44.85238629],[148.67,40.37],[148.69,22.7735],[148.71,23.1286],[148.79,83.605]]]
["bitfinex","SOLUSD",1726928580500,[[148.64,16.8181],[148.63,16.3750883],[148.61,21.8860672],[148.58,19.0277932],[148.57,0.3471722]],[[148.71,6.7245],[148.74,19.4015],[148.75,6.3172],[148.76,2.5113621],[148.78,0.2497124]]]
["bitfinex","SOLUSD",1726928639895,[[148.48,0.3615362],[148.45,12.8277759],[148.44,32.4561],[148.34,0.3299523],[148.02,49.05287113]],[[148.49,24.85238629],[148.5,6.734],[148.52,40.43],[148.53,40.18],[148.55,6.237]]]
["bitfinex","SOLUSD",1726928643902,[[148.51,6.7335],[148.5,16.8343],[148.49,16.272],[148.48,0.3615362],[148.47,12.20621908]],[[148.55,0.12549],[148.56,6.7316],[148.57,40.43],[148.59,39.5987],[148.62,8.57700812]]]
["bitfinex","SOLUSD",1726928677295,[[148.59,22.1509],[148.57,16.8261],[148.56,6.5352],[148.55,19.03122882],[129.58,19.60743802]],[[148.6,0.049585],[148.65,0.2525517],[148.66,6.7268],[148.68,40.43],[148.69,17.0669517]]]
["bitfinex","SOLUSD",1726928698139,[[148.54,23.5619],[148.52,6.5729],[148.51,16.4236],[148.5,33.6698],[148.48,19.33165532]],[[148.57,0.25098],[148.58,6.7304],[148.6,20.049585],[148.61,64.206884],[148.65,7.20388228]]]
["bitfinex","SOLUSD",1726928746561,[[148.72,6.724],[148.71,16.8103],[148.68,12.16976674],[148.67,16.3838],[148.6,5.18267064]],[[148.74,0.2525517],[148.75,0.12549],[148.76,6.7882759],[148.78,20.0],[148.93,186.3035701]]]
["bitfinex","SOLUSD",1726928755081,[[148.68,23.5399],[148.67,22.7609],[148.64,12.16976674],[148.6,5.18267064],[148.51,33.3750978]],[[148.73,1.07550229],[148.74,24.0294357],[148.76,0.0658759],[148.77,40.43],[148.78,43.5168]]]
["bitfinex","SOLUSD",1726928785827,[[148.58,23.8084517],[148.57,6.3027],[148.55,49.3181],[148.53,0.2525517],[148.48,51.52195825]],[[148.62,0.12549],[148.63,7.67811229],[148.65,20.0],[148.66,23.776884],[148.67,6.5324]]]
["bitfinex","SOLUSD",1726928819963,[[148.48,0.3500115],[148.45,16.5445276],[148.44,23.264],[148.43,6.7371],[148.4,0.5789007]],[[148.49,30.762264],[148.52,0.82452229],[148.53,57.2623],[148.56,20.23],[148.57,16.04117307]]]
["bitfinex","SOLUSD",1726928853310,[[148.57,23.5569],[148.56,22.592],[148.52,12.19290116],[148.49,5.17774984],[148.44,50.0]],[[148.61,0.25098],[148.62,6.7287],[148.65,0.2525517],[148.69,67.86642267],[166.58,0.03015]]]
["bitfinex","SOLUSD",1726928878213,[[148.58,6.7303],[148.56,39.4196],[148.52,12.19290116],[148.45,1.4912661],[148.44,50.0]],[[148.62,7.80400229],[148.65,64.4594357],[148.69,29.968151],[148.7,40.22262752],[148.77,83.6106]]]
["bitfinex","SOLUSD",1726928914659,[[148.56,16.828],[148.55,6.7316],[148.54,6.0688],[148.53,15.9423],[148.51,33.7297298]],[[148.59,0.82452229],[148.6,6.7295],[148.61,0.25098],[148.64,40.43],[148.65,17.0707517]]]
["bitfinex","SOLUSD",1726928932089,[[148.59,6.7298],[148.58,18.17141349],[148.55,39.942],[148.54,12.19290116],[148.53,15.9423]],[[148.63,40.43],[148.65,0.2525517],[148.66,6.1424],[148.68,17.98729287],[148.73,3.5037765]]]
["bitfinex","SOLUSD",1726928976920,[[148.51,0.0621298],[148.49,0.2525517],[148.48,8.08149275],[148.47,23.35],[148.46,16.0326]],[[148.52,0.12549],[148.53,6.7327],[148.55,40.43],[148.56,36.8286],[148.57,6.295]]]
["bitfinex","SOLUSD",1726929011553,[[148.49,0.2525517],[148.46,32.8717],[148.45,0.3192632],[148.43,6.596],[148.42,45.97957576]],[[148.5,0.12549],[148.51,6.7336],[148.53,40.43],[148.54,16.8315],[148.56,26.4382]]]
["bitfinex","SOLUSD",1726929035968,[[148.68,23.5404],[148.65,33.6351],[148.64,46.77800181],[148.63,1.34526222],[148.62,42.0061]],[[148.69,0.2525517],[148.74,0.3515263],[148.79,6.1547],[148.82,2.51271877],[148.9,50.0]]]
["bitfinex","SOLUSD",1726929065180,[[148.73,23.5324],[148.71,33.6214],[148.68,88.53967731],[148.67,33.6298],[148.61,80.06482671]],[[148.74,0.3515263],[148.76,0.0658905],[148.78,0.2525517],[148.79,6.721],[148.82,46.7071]]]
["bitfinex","SOLUSD",1726929105406,[[149.08,47.254184],[149.05,23.902374],[149.04,12.16415823],[149.01,33.5525],[149.0,50.0]],[[149.09,42.32430351],[149.12,0.066301],[149.14,52.57107263],[149.15,0.3295864],[149.28,255.1]]]
["bitfinex","SOLUSD",1726929137658,[[149.19,23.4591],[149.16,55.9591274],[149.13,63.74924183],[149.12,16.7563],[149.1,30.22244183]],[[149.3,16.15309191],[149.36,7.94261362],[149.37,33.4752],[149.38,47.208301],[149.42,103.32662795]]]
["bitfinex","SOLUSD",1726929141052,[[149.19,23.4587],[149.13,33.5268],[149.12,16.7563],[149.06,8.77716827],[129.69,0.824]],[[149.25,6.7002],[149.29,20.12549],[149.3,16.7459],[149.31,40.0783181],[149.34,2.48944768]]]
["bitfinex","SOLUSD",1726929155159,[[149.32,6.6967],[149.28,16.7462],[149.25,0.0686391],[149.24,6.61567774],[149.23,33.6065649]],[[149.34,15.7519],[149.38,6.2584],[149.39,40.43],[149.44,26.852],[149.45,335.32098512]]]
["bitfinex","SOLUSD",1726929181986,[[149.35,6.6956],[149.34,16.7398],[149.28,33.4937],[149.26,18.85631069],[149.19,8.48887337]],[[149.4,0.12549],[149.41,0.82452229],[149.42,0.12549],[149.43,60.43],[149.44,16.5639]]]
["bitfinex","SOLUSD",1726929196597,[[149.4,6.6932],[149.39,16.7338],[149.38,1.33864548],[149.36,23.776884],[149.35,33.4776]],[[149.44,0.12549],[149.45,13.3538],[149.49,16.7238],[149.5,16.9812746],[149.52,10.36757494]]]
["bitfinex","SOLUSD",1726929238230,[[149.35,6.6956],[149.34,16.7392],[149.31,33.4867],[149.27,52.34491559],[149.21,49.262019]],[[149.39,0.12549],[149.4,22.4458188],[149.41,6.1415],[149.45,19.24475541],[149.47,7.0829836]]]
["bitfinex","SOLUSD",1726929253549,[[149.38,23.4294],[149.35,33.4777],[149.32,63.94090193],[149.31,45.54234135],[149.21,33.5097]],[[149.4,0.0745188],[149.43,7.51662229],[149.45,6.2468],[149.47,0.3709836],[149.49,32.0423]]]
["bitfinex","SOLUSD",1726929274264,[[149.37,6.6947],[149.36,16.7375],[149.32,33.4842],[149.29,12.05654135],[149.28,48.8007409]],[[149.4,15.4737202],[149.41,0.95001229],[149.42,6.6926],[149.44,2.68832511],[149.45,6.2468]]]
["bitfinex","SOLUSD",1726929308613,[[149.39,42.65271535],[149.38,42.92002753],[149.37,16.7364],[149.36,48.8248],[149.34,1.38130534]],[[149.4,2.02e-05],[149.44,0.2548611],[149.49,0.2548611],[149.5,255.1],[149.52,21.7201]]]
["bitfinex","SOLUSD",1726929340558,[[149.39,6.6938],[149.37,16.7364],[149.36,33.4752],[149.32,95.24700227],[149.19,300.99179651]],[[149.4,2.02e-05],[149.44,28.5829611],[149.48,16.7252],[149.52,62.7760872],[149.83,26.83630958]]]
["bitfinex","SOLUSD",1726929357361,[[149.43,56.8826],[149.4,1.33798959],[149.39,18.81643835],[149.38,60.52258883],[149.37,12.8133]],[[149.44,0.2548611],[149.5,6.6893],[149.52,23.0249],[149.54,17.075926],[149.56,0.0686391]]]
["bitfinex","SOLUSD",1726929398825,[[149.43,42.5115716],[149.42,16.7307],[149.41,54.75135537],[149.4,39.9907],[149.37,1.16491256]],[[149.44,6.11e-05],[149.49,0.2548611],[149.53,28.8372],[149.54,0.357326],[149.56,0.89316139]]]
["bitfinex","SOLUSD",1726929419038,[[149.43,30.468884],[149.42,28.7733876],[149.4,79.67460042],[149.38,1.2080613],[149.36,40.94533894]],[[149.44,6.11e-05],[149.49,0.2548611],[149.52,6.6881],[149.53,22.1495],[149.54,0.357326]]]
["bitfinex","SOLUSD",1726929465670,[[149.41,6.6928],[149.4,16.733],[149.37,45.5159876],[149.36,23.776884],[149.3,15.2401]],[[149.43,15.2401],[149.44,0.2548611],[149.46,13.261],[149.52,24.24352229],[149.62,70.0]]]
["bitfinex","SOLUSD",1726929475196,[[149.42,23.4231],[149.39,12.0426876],[149.37,33.4733],[149.34,38.48018967],[149.26,40.11307774]],[[149.44,0.2548611],[149.46,6.6908],[149.47,15.4117],[149.49,0.2548611],[149.5,6.5703]]]
["bitfinex","SOLUSD",1726929514737,[[149.39,6.6938],[149.37,40.513484],[149.34,45.5229876],[149.27,1.16580799],[149.26,52.50243345]],[[149.43,6.6922],[149.44,7.64968339],[149.45,16.4341],[149.49,16.9785611],[149.5,44.45838017]]]
["bitfinex","SOLUSD",1726929531950,[[149.4,5.0],[149.39,6.6937],[149.38,16.7353],[149.35,23.776884],[149.34,45.5230876]],[[149.43,16.13352229],[149.44,13.5168611],[149.48,16.7252],[149.49,0.2548611],[149.51,44.58784643]]]
["bitfinex","SOLUSD",1726929564458,[[149.33,16.7408],[149.31,33.4871],[149.29,61.10698261],[149.28,12.2975487],[149.24,0.3235002]],[[149.39,0.12549],[149.4,20.95001229],[149.41,15.6028],[149.42,6.0695],[149.44,16.9844611]]]
["bitfinex","SOLUSD",1726929593688,[[149.31,23.4405],[149.29,5.43448885],[149.28,0.2548611],[149.27,33.4957],[149.21,7.01537443]],[[149.34,0.12549],[149.35,7.64581229],[149.39,20.0],[149.4,21.5907],[149.41,16.7329]]]
["bitfinex","SOLUSD",1726929596502,[[149.33,16.7407],[149.32,6.6969],[149.29,5.43590077],[149.28,1.59414371],[149.27,45.5383876]],[[149.35,0.12549],[149.36,20.0],[149.37,6.6948],[149.4,21.5907],[149.41,16.7329]]]
["bitfinex","SOLUSD",1726929644157,[[149.38,23.429],[149.36,2.38],[149.34,45.5228876],[149.24,50.3235002],[129.58,19.60743802]],[[149.43,27.64211229],[149.44,0.2548611],[149.46,21.8065],[149.48,26.16536324],[149.52,7.86303574]]]
["bitfinex","SOLUSD",1726929656044,[[149.31,6.6974],[149.29,16.7448],[149.28,0.2548611],[149.27,12.0426876],[149.18,64.69331143]],[[149.34,0.12549],[149.35,20.0],[149.36,6.6952],[149.38,21.5862],[149.39,16.7349]]]
["bitfinex","SOLUSD",1726929709731,[[149.22,6.7015],[149.2,16.7552],[149.19,1.5953388],[149.18,45.5589876],[149.17,15.2987]],[[149.27,26.6993],[149.28,22.721],[149.29,16.7465],[149.33,53.5838],[149.36,6.698]]]
["bitfinex","SOLUSD",1726929744648,[[149.34,58.5586716],[149.32,16.7417],[149.31,61.73083834],[149.3,40.1808],[149.29,6.4107]],[[149.35,0.2548611],[149.4,0.2548611],[149.42,20.0],[149.43,6.6921],[149.45,0.357326]]]
["bitfinex","SOLUSD",1726929770070,[[149.29,23.4435],[149.24,12.0426876],[149.23,15.948],[149.22,75.71372925],[149.16,2.50442562]],[[149.32,0.12549],[149.33,26.6967],[149.34,0.12549],[149.35,16.0844611],[149.36,6.1027]]]
["bitfinex","SOLUSD",1726929808925,[[149.25,6.7],[149.23,16.752],[149.2,12.0426876],[149.19,49.8542611],[149.17,6.385]],[[149.28,0.12549],[149.29,26.94928],[149.3,16.2157],[149.31,6.3723],[149.35,50.4731611]]]
["bitfinex","SOLUSD",1726929847344,[[149.29,23.4433],[149.27,33.495],[149.25,16.0869],[149.24,12.0426876],[149.23,6.385]],[[149.33,6.6967],[149.34,7.47581229],[149.35,0.2548611],[149.36,20.0],[149.37,16.2157]]]
["bitfinex","SOLUSD",1726929876986,[[149.33,6.6964],[149.31,16.7431],[149.28,12.0426876],[149.27,39.6466],[149.26,56.25128389]],[[149.35,0.2548611],[149.38,12.9538],[149.4,15.5417611],[149.43,16.7309],[149.69,26.83630958]]]
["bitfinex","SOLUSD",1726929918541,[[149.15,1.91816003],[149.14,6.8073649],[149.12,16.7646],[149.1,0.2548611],[149.08,45.5799876]],[[149.18,0.12549],[149.19,26.82839],[149.2,16.1314],[149.22,23.3907],[149.25,33.5025]]]
["bitfinex","SOLUSD",1726929967093,[[149.13,6.7054],[149.11,16.7656],[149.1,12.2975487],[149.09,33.5366],[148.98,7.01537443]],[[149.15,20.0],[149.18,13.2743],[149.2,15.0705],[149.23,16.753],[149.26,0.2548611]]]
["bitfinex","SOLUSD",1726929977719,[[149.19,6.7027],[149.17,16.7589],[149.16,16.1706],[149.15,12.0426876],[149.13,39.6801]],[[149.22,0.12549],[149.23,20.82452229],[149.24,6.7007],[149.26,6.3318611],[149.28,15.0705]]]
["bitfinex","SOLUSD",1726930026246,[[149.01,23.7428611],[148.95,1.59680103],[148.93,40.2182],[148.92,0.2548611],[148.81,254.0]],[[149.05,20.25098],[149.06,22.2345],[149.09,6.0205],[149.12,16.766]]]
["bitfinex","SOLUSD",1726930063884,[[149.06,13.43436849],[149.05,57.322184],[149.04,15.493],[149.01,33.5544],[149.0,6.3503]],[[149.12,0.2548611],[149.15,6.2776],[149.16,16.4536],[149.17,0.2548611],[149.19,16.7577]]]
["bitfinex","SOLUSD",1726930083324,[[149.06,16.7712],[149.01,33.5544],[148.97,46.60150381],[148.93,33.572],[148.91,57.01537443]],[[149.08,0.82452229],[149.09,0.25098],[149.1,26.6379],[149.11,16.1473],[149.12,0.2548611]]]
["bitfinex","SOLUSD",1726930116142,[[149.11,48.59017437],[149.09,45.63159498],[149.06,90.34510435],[149.05,33.544],[129.87,0.824]],[[149.12,0.2548611],[149.17,6.5002611],[149.18,16.0605],[149.19,6.7029],[149.22,20.0]]]
["bitfinex","SOLUSD",1726930184338,[[149.11,80.68554631],[149.09,48.765],[149.07,33.5401],[149.06,6.4005],[149.04,64.12181695]],[[149.12,0.2548611],[149.17,0.2548611],[149.2,6.0335],[149.21,15.5268611],[149.27,0.357326]]]
["bitfinex","SOLUSD",1726930241898,[[149.16,114.44928928],[149.11,87.04928901],[149.09,33.5362],[149.08,52.52328096]],[[149.17,0.2548611],[149.21,0.2548611],[149.27,7.056626],[149.31,255.1]]]
["bitfinex","SOLUSD",1726930307571,[[149.14,6.705],[149.12,17.5391184],[149.09,12.09539498],[149.07,107.2900107],[149.03,6.4288]],[[149.17,20.0000611],[149.18,6.7033],[149.19,22.2886],[149.21,17.0103611]]]
["bitfinex","SOLUSD",1726930334515,[[149.07,6.7081],[149.06,17.0258],[149.04,33.548],[149.01,53.32959243],[148.99,21.5694]],[[149.09,0.25098],[149.1,16.95892229],[149.11,32.7816],[149.18,6.714],[149.25,51.16781751]]]
["bitfinex","SOLUSD",1726930344327,[[149.13,6.7052],[149.12,16.7643],[149.09,1.34110318],[149.08,12.09539498],[149.06,24.031684]],[[149.17,6.5841],[149.18,22.8313],[149.21,0.2549222],[149.23,57.22015829],[149.25,7.88181751]]]
["bitfinex","SOLUSD",1726930376756,[[149.14,6.705],[149.12,16.7649],[149.09,33.5355],[149.08,12.09539498],[149.05,86.67589558]],[[149.18,20.25098],[149.19,6.7029],[149.21,6.8390222],[149.22,15.7031],[149.25,9.22972107]]]
["bitfinex","SOLUSD",1726930433528,[[149.2,6.7024],[149.19,16.7565],[149.17,33.5185],[149.16,12.09539498],[149.15,16.64]],[[149.21,0.2549222],[149.25,26.7002],[149.26,6.108],[149.27,0.357326],[149.32,2.42206025]]]
["bitfinex","SOLUSD",1726930461558,[[149.2,31.79918372],[149.19,16.7565],[149.18,12.09539498],[149.17,33.5185],[149.16,36.47965262]],[[149.21,0.2549222],[149.26,6.108],[149.27,0.357326],[149.28,21.8493],[166.72,7.28642853]]]
["bitfinex","SOLUSD",1726930512795,[[149.2,6.7024],[149.19,16.7565],[149.18,17.56826216],[149.17,33.5185],[149.16,58.04225266]],[[149.21,2.22e-05],[149.25,6.1906],[149.27,1.18184829],[149.28,15.2948],[149.3,0.3235002]]]
["bitfinex","SOLUSD",1726930558966,[[149.21,23.4568],[149.17,33.5174],[149.15,54.26429146],[149.14,12.09539498],[149.1,0.2548611]],[[149.25,21.07550229],[149.26,13.1614],[149.27,15.812126],[149.3,0.3235002],[149.34,54.78783545]]]
["bitfinex","SOLUSD",1726930592687,[[149.24,16.7515],[149.21,33.5084],[149.19,53.41675208],[149.18,12.09539498],[149.12,56.95781707]],[[149.27,0.482816],[149.29,20.82452229],[149.3,23.2154002],[149.36,24.08234816],[149.37,22.57971714]]]
["bitfinex","SOLUSD",1726930641828,[[149.26,115.68217596],[149.25,65.7052],[149.23,6.381],[149.21,91.91052025],[149.16,22.1086]],[[149.27,2.6e-05],[149.3,0.3235002],[149.36,0.357326],[149.37,20.0],[149.38,28.8718391]]]
["bitfinex","SOLUSD",1726930679853,[[149.3,6.6978],[149.28,16.9956723],[149.26,12.09539498],[149.25,96.87875145],[149.19,60.91347138]],[[149.34,0.12549],[149.35,23.26199],[149.38,36.7361],[149.39,6.0295],[149.42,30.486884]]]
["bitfinex","SOLUSD",1726930711570,[[149.23,0.3167035],[149.19,16.7565],[149.18,0.255365],[149.17,16.5473],[149.16,0.0686391]],[[149.25,20.0],[149.26,17.71720229],[149.28,20.0],[149.29,22.9842],[149.33,22.65845621]]]
["bitfinex","SOLUSD",1726930745602,[[149.09,6.7072],[149.07,17.1494254],[149.05,22.6983649],[149.04,47.54624723],[148.77,22.80410651]],[[149.12,0.12549],[149.13,0.12549],[149.14,6.7052],[149.16,59.940384],[149.19,23.1761]]]
["bitfinex","SOLUSD",1726930780147,[[149.12,23.47],[149.09,1.34110965],[149.08,33.5371],[149.07,22.0555254],[149.06,37.08786903]],[[149.16,0.25098],[149.17,12.7581],[149.2,15.375],[149.21,16.7552],[149.25,261.81]]]
["bitfinex","SOLUSD",1726930805170,[[149.2,6.7022],[149.19,16.7571],[149.17,16.72653628],[149.16,33.5209],[149.14,12.09036328]],[[149.23,0.25098],[149.24,26.7007],[149.25,6.01],[149.26,0.2884651],[149.28,15.2734]]]
["bitfinex","SOLUSD",1726930826890,[[149.0,6.8100653],[148.98,16.8492391],[148.97,6.0986],[148.95,15.6647918],[148.91,18.93516513]],[[149.04,20.25098],[149.05,6.7091],[149.1,23.4777],[149.16,255.1],[149.17,0.2523616]]]
["bitfinex","SOLUSD",1726930860026,[[148.97,39.7038],[148.95,0.4536918],[148.93,33.5711],[148.9,50.26570554],[148.82,70.10311499]],[[149.0,0.25098],[149.01,20.0],[149.02,6.7105],[149.07,16.771],[149.08,6.71]]]
["bitfinex","SOLUSD",1726930889364,[[148.93,6.7144],[148.92,16.8471279],[148.9,23.776884],[148.89,16.3098074],[148.88,12.13126352]],[[148.96,20.25098],[148.97,6.7128],[149.01,16.7782],[149.03,64.31847867],[149.04,6.71]]]
["bitfinex","SOLUSD",1726930919878,[[148.8,0.3371074],[148.78,6.8236649],[148.77,33.3799],[148.76,0.2684683],[148.71,1.93648548]],[[148.81,20.25098],[148.83,6.7191],[148.87,32.2646],[148.98,0.2684683],[148.99,453.31079597]]]
["bitfinex","SOLUSD",1726930927668,[[148.8,0.3371074],[148.78,0.1024649],[148.77,16.5765],[148.76,23.7955683],[148.75,6.2792]],[[148.81,6.97088],[148.83,20.0],[148.86,16.7951],[148.88,6.5729],[148.9,6.99664583]]]
["bitfinex","SOLUSD",1726930958978,[[148.71,0.3471862],[148.7,6.7249],[148.69,0.1024649],[148.68,16.8143],[148.67,15.0675]],[[148.73,0.25098],[148.75,6.7227],[148.79,35.4125],[148.8,23.77513473],[149.78,50.0]]]
["bitfinex","SOLUSD",1726930986608,[[148.66,0.2785471],[148.63,0.0686391],[148.6,15.865012],[148.58,51.93562568]],[[148.67,26.97728],[148.7,6.98141605],[148.72,47.032484],[148.73,15.8836]]]
["bitfinex","SOLUSD",1726931025277,[[148.61,16.8216],[148.6,6.8317649],[148.58,0.2541025],[148.56,50.0185],[148.29,666.3783887]],[[148.63,0.25098],[148.65,6.7273],[148.7,6.0452],[148.71,23.79870602],[148.72,18.49616081]]]
["bitfinex","SOLUSD",1726931038781,[[148.58,0.2541025],[148.53,23.8865416],[148.51,15.2727649],[148.5,39.8971],[148.46,306.72319465]],[[148.59,26.98088],[148.62,6.9902273],[148.64,30.158],[148.66,16.2284],[148.98,65.4644571]]]
["bitfinex","SOLUSD",1726931075805,[[148.51,15.2743],[148.5,7.3471525],[148.49,23.1385],[148.44,52.74427084],[148.41,68.35791022]],[[148.55,6.98268],[148.59,20.0],[148.6,16.8244],[148.61,2.48031194],[148.7,8.9199324]]]
["bitfinex","SOLUSD",1726931100530,[[148.57,32.722],[148.53,6.448],[148.51,101.04838429],[148.46,15.8952],[148.44,103.8734]],[[148.63,0.25098],[148.66,0.0782225],[148.68,16.8154],[148.69,2.49364563],[148.7,62.26099612]]]
["bitfinex","SOLUSD",1726931154680,[[148.38,0.0909061],[148.37,23.5889],[148.36,16.0703391],[148.34,33.7056],[148.31,18.83443317]],[[148.41,20.0],[148.42,6.86319],[148.46,20.0],[148.47,16.8393],[148.49,11.00813426]]]
["bitfinex","SOLUSD",1726931158278,[[148.38,0.0909061],[148.36,16.0703391],[148.34,23.5937],[148.31,6.6351],[148.3,33.715]],[[148.39,6.7389],[148.41,0.12549],[148.42,0.12549],[148.45,16.8413],[148.46,53.6793]]]
["bitfinex","SOLUSD",1726931185323,[[148.29,6.7434],[148.28,16.8598],[148.24,21.5397],[148.23,34.145181],[148.19,19.13072333]],[[148.34,6.7413],[148.37,15.6041],[148.38,13.39914471],[148.39,16.8475],[148.4,1.16889446]]]
["bitfinex","SOLUSD",1726931216256,[[148.24,0.4136414],[148.22,8.09568338],[148.21,16.8672],[148.2,22.1767],[148.14,19.51928183]],[[148.26,6.7449],[148.29,0.12549],[148.3,16.98399],[148.31,20.0],[148.32,6.0244]]]
["bitfinex","SOLUSD",1726931242002,[[148.18,0.3547327],[148.15,32.5168],[148.14,7.1387585],[148.12,40.3512],[148.1,1.60596566]],[[148.19,26.748],[148.21,0.12549],[148.24,16.8652],[148.25,22.17939],[148.26,9.22406116]]]
["bitfinex","SOLUSD",1726931273908,[[148.12,22.9497],[148.11,16.8788],[148.09,6.5072391],[148.08,12.24543484],[148.07,33.7666]],[[148.17,6.7491],[148.19,0.12549],[148.22,16.8674],[148.23,28.3076],[148.25,20.12549]]]
["bitfinex","SOLUSD",1726931296479,[[148.13,21.8612],[148.12,16.8775],[148.09,0.0686391],[148.06,0.4462673]],[[148.17,20.0],[148.18,6.7486],[148.22,39.98503918],[148.23,8.84924197],[148.34,203.12699658]]]
["bitfinex","SOLUSD",1726931311077,[[148.2,23.6159],[148.18,15.9174],[148.17,12.24543484],[148.15,33.7493],[148.09,109.26966796]],[[148.25,26.7454],[148.26,0.272428],[148.28,16.8602],[148.29,15.2627],[148.32,8.23024153]]]
["bitfinex","SOLUSD",1726931358151,[[148.16,15.9232],[148.14,22.9381],[148.13,12.24543484],[148.12,23.8873244],[148.11,33.7578]],[[148.21,6.7475],[148.23,0.1395888],[148.24,36.8653],[148.25,6.5051],[148.27,16.6057292]]]
["bitfinex","SOLUSD",1726931402106,[[148.13,22.3929],[148.12,0.2500292],[148.11,23.0963],[148.08,12.56410314],[148.05,41.90153628]],[[148.18,6.7486],[148.22,16.8673],[148.23,0.25098],[148.24,49.3965],[148.26,13.37409773]]]
["bitfinex","SOLUSD",1726931428804,[[147.97,0.1024649],[147.96,6.7585],[147.94,17.1800307],[147.92,12.31407394],[147.91,22.0731]],[[148.02,6.7558],[148.03,0.25098],[148.04,23.2174],[148.06,16.8854],[148.08,2.44386777]]]
["bitfinex","SOLUSD",1726931455736,[[147.85,0.2530715],[147.83,0.0686391],[147.81,1.35293926],[147.8,16.9145],[147.79,16.5079364]],[[147.86,20.0],[147.87,6.7627],[147.9,16.9043],[147.91,21.8417],[147.99,21.43758155]]]
["bitfinex","SOLUSD",1726931459862,[[147.85,0.2530715],[147.83,0.0686391],[147.8,23.6803],[147.78,6.6112],[147.7,50.0]],[[147.86,26.7631],[147.9,0.12549],[148.0,54.2980715],[148.01,388.04897403],[148.03,441.35179658]]]
["bitfinex","SOLUSD",1726931498853,[[147.77,23.776884],[147.76,18.27158923],[147.74,0.0686391],[147.73,19.18428903],[147.7,68.67523653]],[[147.82,20.0],[147.83,6.7649],[147.86,15.4573],[147.88,16.9057],[147.94,0.2980826]]]
["bitfinex","SOLUSD",1726931511901,[[147.82,1.35268848],[147.8,15.4475],[147.79,16.9156],[147.78,6.3279],[147.75,30.76798417]],[[147.88,0.25098],[147.89,20.2980826],[147.9,16.9042],[147.93,6.2644],[148.0,276.53413377]]]
["bitfinex","SOLUSD",1726931543237,[[147.98,23.776884],[147.95,6.7586],[147.94,1.35124011],[147.93,16.899],[147.91,30.76798417]],[[147.99,0.2846642],[148.0,26.7567],[148.02,0.1024649],[148.03,16.8894],[148.07,55.78970199]]]
["bitfinex","SOLUSD",1726931556619,[[147.95,23.776884],[147.94,8.11080982],[147.92,36.10241967],[147.87,33.8114],[147.86,50.0]],[[147.98,20.0],[147.99,7.0419642],[148.02,16.9926649],[148.1,6.773]]]
["bitfinex","SOLUSD",1726931572848,[[147.98,51.08737481],[147.97,16.8953],[147.96,22.1119],[147.95,33.7951],[147.92,50.0]],[[147.99,0.2846642],[148.02,0.1024649],[148.04,6.7551],[148.05,0.3496361],[148.06,20.0]]]
["bitfinex","SOLUSD",1726931623808,[[147.74,0.3207228],[147.7,16.9252],[147.69,0.3545486],[147.66,68.18378234],[147.63,7.00326807]],[[147.75,20.0],[147.76,6.7677],[147.78,0.12549],[147.79,22.97829],[147.82,18.08623572]]]
["bitfinex","SOLUSD",1726931634721,[[147.74,0.3207228],[147.72,6.7694],[147.71,16.9241],[147.69,19.56293094],[147.66,48.9754]],[[147.77,26.7673],[147.81,17.16528],[147.83,56.2228],[147.88,20.31],[148.16,3.50753734]]]
["bitfinex","SOLUSD",1726931654732,[[147.74,0.3207228],[147.73,23.776884],[147.72,39.0415],[147.7,19.20838234],[147.66,74.72476807]],[[147.77,20.0],[147.78,6.7672],[147.8,0.62446017],[147.81,17.03959],[147.82,20.0]]]
["bitfinex","SOLUSD",1726931683329,[[147.75,6.7681],[147.74,29.25707705],[147.73,1.35355274],[147.72,6.403],[147.71,23.776884]],[[147.79,6.7663],[147.82,6.4448],[147.83,16.9119],[147.84,16.1901],[147.9,33.8074]]]
["bitfinex","SOLUSD",1726931703850,[[147.79,16.9155],[147.77,12.33597705],[147.76,15.5382],[147.75,33.8394],[147.61,33.91232526]],[[147.83,6.7645],[147.85,0.2520837],[147.88,16.9065],[147.89,21.94290624],[147.9,33.8072]]]
["bitfinex","SOLUSD",1726931742398,[[147.79,8.11938446],[147.77,16.9173],[147.76,23.776884],[147.75,25.80803024],[147.69,50.3545486]],[[147.84,20.0],[147.85,0.2520837],[147.86,16.9081],[147.89,22.0365837],[147.9,33.8072]]]
["bitfinex","SOLUSD",1726931765216,[[147.88,47.444584],[147.87,19.25573024],[147.85,6.4948],[147.84,71.37512457],[147.83,19.25573024]],[[147.89,0.2520837],[147.95,6.7594],[147.96,0.0686391],[148.0,21.3038],[148.02,33.781]]]
["bitfinex","SOLUSD",1726931785445,[[147.86,16.907],[147.85,6.7631],[147.84,49.7722],[147.81,25.75053024],[147.77,69.25573024]],[[147.89,0.2520837],[147.9,6.7614],[147.94,1.94243177],[147.95,20.0],[147.96,18.65577336]]]
["bitfinex","SOLUSD",1726931820579,[[148.01,6.7559],[148.0,32.5835],[147.98,19.25573024],[147.97,33.789],[147.95,2.704469]],[[148.08,21.68838263],[148.09,22.402423],[148.11,0.1024649],[148.12,16.8788],[148.14,0.3472113]]]
["bitfinex","SOLUSD",1726931829963,[[148.01,23.776884],[148.0,6.7566],[147.99,16.8928],[147.96,21.5747],[147.95,19.25573024]],[[148.04,20.0],[148.05,6.7546],[148.06,1.68879952],[148.07,22.4812],[148.09,0.535113]]]
["bitfinex","SOLUSD",1726931870414,[[147.92,0.2161605],[147.88,23.6669],[147.87,0.2785722],[147.86,15.7079],[147.78,55.2798092]],[[147.93,27.01088],[147.95,6.6409],[147.97,16.8955],[147.98,16.3071],[148.09,219.59187109]]]
["bitfinex","SOLUSD",1726931910765,[[147.95,16.8969],[147.94,6.7591],[147.92,19.25573024],[147.9,39.037801],[147.89,6.4052]],[[147.98,1.68964112],[147.99,6.7572],[148.01,0.101745],[148.02,21.6624],[148.04,16.888]]]
["bitfinex","SOLUSD",1726931920473,[[147.93,6.7597],[147.92,29.18994467],[147.9,39.037801],[147.89,6.4052],[147.85,2.78002769]],[[147.98,6.7578],[147.99,0.25098],[148.01,20.101745],[148.02,22.9428],[148.13,33.98126827]]]
["bitfinex","SOLUSD",1726932002575,[[148.04,59.70862867],[148.01,21.526],[148.0,33.7815],[147.95,50.0],[147.9,0.250462]],[[148.05,0.3191011],[148.1,8.44070339],[148.11,0.3529269],[148.12,16.1773],[148.13,6.3948]]]
["bitfinex","SOLUSD",1726932029484,[[148.04,30.531784],[148.02,16.8896],[148.0,19.17606284],[147.98,48.8155],[147.97,6.0352]],[[148.1,6.7525],[148.11,6.8150269],[148.12,15.7838],[148.14,17.1953011],[148.17,24.01528057]]]
["bitfinex","SOLUSD",1726932063655,[[148.05,16.8855],[148.02,33.7772],[148.01,34.19656284],[147.99,6.3349],[147.97,45.42601035]],[[148.11,1.97898094],[148.12,6.74259],[148.14,32.7483011],[148.19,34.0956269],[148.25,255.1]]]
["bitfinex","SOLUSD",1726932081593,[[148.01,23.6462],[147.97,49.382],[147.96,19.17606284],[147.95,6.456],[147.92,40.17308]],[[148.06,8.56856272],[148.07,0.12549],[148.1,6.1206],[148.11,17.17108573],[148.18,6.761]]]
["bitfinex","SOLUSD",1726932138830,[[148.15,6.7498],[148.14,16.8756],[148.13,49.9552],[148.12,25.23226284],[148.08,60.69035685]],[[148.19,0.3529269],[148.23,0.3191011],[148.25,1.68693197],[148.26,22.5662]]]
["bitfinex","SOLUSD",1726932171982,[[148.09,23.6338],[148.04,109.97101668],[148.03,0.250462],[148.02,8.981836],[148.01,3.72809158]],[[148.14,1.68767822],[148.15,0.12549],[148.16,0.12549],[148.17,22.4262],[148.19,17.2237269]]]
["bitfinex","SOLUSD",1726932184790,[[148.08,16.8822],[148.07,6.7532],[148.04,52.92908505],[148.03,16.528962],[148.01,37.85455662]],[[148.12,0.12549],[148.13,1.68785506],[148.14,0.12549],[148.15,0.12549],[148.17,39.2994]]]
["bitfinex","SOLUSD",1726932210705,[[148.1,6.7518],[148.08,16.882],[148.07,12.2663949],[148.04,33.7731],[148.03,16.528962]],[[148.15,0.25098],[148.16,21.3163],[148.19,17.2237269],[148.22,61.02975385],[148.32,371.58574053]]]
["bitfinex","SOLUSD",1726932241634,[[148.09,6.7526],[148.07,16.8833],[148.06,36.0432789],[148.05,15.3768],[148.02,68.59255118]],[[148.12,1.81344457],[148.13,6.7508],[148.15,0.12549],[148.17,15.6029],[148.22,40.4888]]]
["bitfinex","SOLUSD",1726932303458,[[148.1,6.7521],[148.09,18.23190658],[148.08,12.2663949],[148.05,33.7714],[148.04,17.606989]],[[148.13,0.12549],[148.14,16.432],[148.15,13.1396],[148.18,16.8719],[148.28,0.3529269]]]
["bitfinex","SOLUSD",1726932339628,[[148.17,6.7489],[148.15,16.874],[148.14,12.2663949],[148.13,33.7536],[148.11,22.4317]],[[148.19,0.3529269],[148.21,6.7472],[148.23,0.3191011],[148.25,38.606]]]
["bitfinex","SOLUSD",1726932368744,[[148.18,30.525384],[148.17,41.59131567],[148.16,33.1254],[148.13,33.7536],[148.12,8.78525238]],[[148.19,0.3529269],[148.23,0.3191011],[148.26,6.7449],[148.27,6.4042],[148.28,0.3529269]]]
["bitfinex","SOLUSD",1726932414894,[[148.17,16.872],[148.16,36.0432789],[148.14,23.776884],[148.13,33.754],[148.12,16.2523]],[[148.19,0.3529269],[148.22,6.4042],[148.23,0.3191011],[148.28,0.3529269],[148.37,34.0533269]]]
["bitfinex","SOLUSD",1726932474733,[[148.27,31.8697249],[148.26,29.1275949],[148.25,1.40689328],[148.24,33.7283],[148.22,15.3076]],[[148.28,0.3222317],[148.32,0.250462],[148.34,13.0402],[148.36,16.2813686],[148.39,1.17440308]]]
["bitfinex","SOLUSD",1726932495059,[[148.31,47.375984],[148.29,45.9821949],[148.27,42.45498],[148.25,1.40689328],[148.24,77.66570922]],[[148.32,0.250462],[148.36,0.4521686],[148.38,8.42441538],[148.4,15.5072],[148.41,6.814162]]]
["bitfinex","SOLUSD",1726932559533,[[148.2,1.40736794],[148.19,8.09727159],[148.18,29.1370949],[148.16,15.998162],[148.09,50.0]],[[148.24,6.87129],[148.25,15.0475],[148.26,6.1083],[148.27,16.8616],[148.3,40.72813424]]]
["bitfinex","SOLUSD",1726932605543,[[148.18,6.7483],[148.16,18.53120989],[148.15,28.6211949],[148.12,6.687062],[148.1,7.91858572]],[[148.23,6.7463],[148.24,0.25098],[148.25,16.8639],[148.28,21.8161],[148.3,20.26]]]
["bitfinex","SOLUSD",1726932611683,[[148.21,1.34924093],[148.2,23.6158],[148.19,28.6211949],[148.17,6.4366],[148.11,99.02065604]],[[148.25,6.7454],[148.26,0.12549],[148.27,0.12549],[148.29,16.8594],[148.31,29.17400606]]]
["bitfinex","SOLUSD",1726932670228,[[148.16,0.250462],[148.14,1.40793795],[148.13,16.8762],[148.12,0.250462],[148.0,57.00326807]],[[148.17,8.68727525],[148.18,0.25098],[148.19,6.1606],[148.21,16.1473],[148.22,16.8675]]]
["bitfinex","SOLUSD",1726932713856,[[148.13,16.8763],[148.12,0.250462],[148.11,16.3722],[148.1,12.2663949],[147.94,338.37624566]],[[148.17,0.25098],[148.18,6.7486],[148.22,23.2424],[148.28,6.754],[148.65,50.19207208]]]
["bitfinex","SOLUSD",1726932742782,[[148.12,7.001562],[148.11,23.776884],[148.1,16.8798],[148.09,12.2663949],[148.08,40.214]],[[148.15,0.12549],[148.16,6.7495],[148.18,15.69249],[148.2,16.8697],[148.75,60.36694982]]]
["bitfinex","SOLUSD",1726932773910,[[147.99,0.250462],[147.96,6.6143844]],[[148.04,8.69508226],[148.06,6.1612],[148.08,57.041084],[148.12,28.40206042],[148.13,40.5117]]]
["bitfinex","SOLUSD",1726932794123,[[147.99,0.250462],[147.97,6.7577],[147.96,0.1070844],[147.95,16.8968],[147.94,28.2464144]],[[148.02,6.7559],[148.05,8.12659622],[148.06,23.0469],[148.15,6.755],[148.16,43.76394807]]]
["bitfinex","SOLUSD",1726932840069,[[148.03,23.776884],[148.02,12.27398261],[148.01,16.8906],[147.99,24.027346],[147.97,49.6679]],[[148.08,6.7531],[148.1,13.27236386],[148.13,16.8776],[148.16,54.0179]]]
["bitfinex","SOLUSD",1726932848861,[[148.05,6.7544],[148.04,16.8865],[148.03,23.776884],[148.02,16.544],[148.01,40.2295]],[[148.09,0.25098],[148.1,6.7526],[148.13,15.629],[148.14,30.1474539],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1726932878775,[[148.13,47.404684],[148.09,33.7621],[148.08,35.69860429],[148.05,52.92660429],[147.91,8.02227403]],[[148.14,0.250462],[148.17,6.7491],[148.18,0.250462],[148.21,32.4976],[148.35,0.3527195]]]
["bitfinex","SOLUSD",1726932916818,[[148.1,1.3502307],[148.09,16.8809],[148.08,36.04737776],[147.93,7.0041249],[147.91,22.03052383]],[[148.13,0.12549],[148.14,0.250462],[148.15,6.7499],[148.16,15.4582],[148.17,6.1099]]]
["bitfinex","SOLUSD",1726932963232,[[148.12,23.6286],[148.1,16.0147],[148.09,12.27049376],[148.08,40.3672],[148.07,0.250462]],[[148.16,6.7495],[148.18,0.12549],[148.2,16.99519],[148.26,20.27],[148.36,3.93419583]]]
["bitfinex","SOLUSD",1726933007295,[[148.18,8.09787988],[148.17,23.776884],[148.16,16.873],[148.15,27.56279376],[148.13,6.0552]],[[148.22,6.87239],[148.23,0.250462],[148.25,16.864],[148.31,33.7142],[148.32,275.620462]]]
["bitfinex","SOLUSD",1726933063218,[[148.19,30.524584],[148.18,29.14139376],[148.15,15.2923],[148.12,41.67430472],[148.06,267.8336547]],[[148.23,0.250462],[148.24,6.7458],[148.27,22.5334195],[148.28,16.8607],[148.4,236.77936587]]]
["bitfinex","SOLUSD",1726933094552,[[148.09,16.8813],[148.08,15.8237],[148.05,6.1419],[148.04,33.7729],[148.03,2.77268711]],[[148.17,0.25098],[148.18,1.68724482],[148.19,0.25098],[148.2,16.8699],[148.21,6.0171]]]
["bitfinex","SOLUSD",1726933137886,[[148.18,6.7484],[148.17,23.776884],[148.16,29.14329376],[148.15,16.4691],[148.12,33.7557]],[[148.22,0.12549],[148.23,0.250462],[148.24,22.5785],[148.25,6.255],[148.27,24.25990729]]]
["bitfinex","SOLUSD",1726933168530,[[148.12,16.8777],[148.11,6.7517],[148.08,46.03509376],[148.03,0.250462],[148.02,2.44396778]],[[148.16,6.87489],[148.17,0.12549],[148.2,6.6289],[148.21,7.0484453],[148.24,22.79809182]]]
["bitfinex","SOLUSD",1726933225077,[[148.13,6.7507],[148.12,16.8775],[148.1,15.7576],[148.09,6.261],[148.08,12.27049376]],[[148.16,0.12549],[148.17,6.87449],[148.2,6.3145],[148.21,7.0548096],[148.22,16.8674]]]
["bitfinex","SOLUSD",1726933282622,[[148.18,6.7484],[148.16,23.776884],[148.15,18.22411071],[148.14,12.27049376],[148.11,49.6861]],[[148.22,7.05423626],[148.23,0.250462],[148.24,23.7707323],[148.25,16.8641],[148.28,33.7222]]]
["bitfinex","SOLUSD",1726933304718,[[148.14,23.6256],[148.11,15.9276],[148.09,12.27049376],[148.04,2.48934186]],[[148.17,0.25098],[148.18,6.7486],[148.2,7.05503042],[148.22,16.8672],[148.23,1.42616139]]]
["bitfinex","SOLUSD",1726933352057,[[148.0,6.7566],[147.99,0.250462],[147.98,29.16369376],[147.97,15.1604],[147.96,6.1947844]],[[148.04,0.25098],[148.05,6.7544],[148.07,7.05318717],[148.08,6.3951],[148.09,17.74079067]]]
["bitfinex","SOLUSD",1726933400016,[[148.0,23.648],[147.99,0.250462],[147.97,27.43089376],[147.91,35.21282729],[147.88,54.56473447]],[[148.04,7.00598],[148.08,13.44670119],[148.09,16.5645],[148.1,40.91857985],[148.21,186.25179658]]]
["bitfinex","SOLUSD",1726933438438,[[148.0,6.7563],[147.99,12.52095576],[147.98,16.8931],[147.96,0.1070844],[147.94,34.1498195]],[[148.04,0.12549],[148.05,6.7545],[148.06,0.25098],[148.07,7.59295876],[148.08,22.8533]]]
["bitfinex","SOLUSD",1726933461543,[[147.99,0.250462],[147.96,0.1070844],[147.94,7.1121195],[147.93,27.33769376],[147.92,23.2593]],[[148.0,7.00768],[148.01,7.05705387],[148.02,16.8901],[148.03,22.7062],[148.04,1.17635014]]]
["bitfinex","SOLUSD",1726933496461,[[147.99,0.250462],[147.96,0.1070844],[147.94,0.3527195],[147.93,38.726],[147.92,6.359]],[[148.0,7.00768],[148.02,7.05613053],[148.03,34.37311431],[148.06,55.31837169],[148.07,6.0917]]]
["bitfinex","SOLUSD",1726933544024,[[147.94,0.3527195],[147.9,15.633162],[147.89,6.5367],[147.88,29.17549376],[147.87,0.0688445]],[[147.95,6.88449],[147.96,0.54099547],[147.97,27.05058889],[147.98,16.8947],[148.0,50.28818071]]]
["bitfinex","SOLUSD",1726933557012,[[147.94,0.3527195],[147.9,15.633162],[147.89,6.5367],[147.88,16.905],[147.87,6.8313445]],[[147.95,57.8340278],[147.97,0.54099547],[147.98,23.6557],[147.99,22.77588287],[148.0,50.28818071]]]
["bitfinex","SOLUSD",1726933590858,[[147.87,0.0688445],[147.85,16.8792195],[147.84,12.8251],[147.83,29.18139376],[129.58,19.60743802]],[[147.88,0.25098],[147.89,6.7619],[147.92,7.04410756],[147.93,16.9004],[147.95,2.52954409]]]
["bitfinex","SOLUSD",1726933622803,[[147.87,0.0688445],[147.86,6.763],[147.85,0.3527195],[147.84,29.17969376],[147.67,43.84017898]],[[147.89,7.02835416],[147.94,45.64629543],[147.95,22.88445862],[147.96,33.793],[147.97,15.3218]]]
["bitfinex","SOLUSD",1726933660124,[[147.68,35.69180026],[147.67,0.1022575],[147.65,16.931],[147.63,6.601462],[147.62,9.75858332]],[[147.73,7.02008],[147.76,20.0],[147.77,16.9181],[147.78,45.593184],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1726933689134,[[147.69,19.04139376],[147.67,32.6729],[147.63,33.8682],[147.62,7.62670173],[147.61,6.4684]],[[147.74,1.17803994],[147.76,13.4245],[147.79,16.0275],[147.8,16.9152],[147.91,33.50136414]]]
["bitfinex","SOLUSD",1726933709878,[[147.69,12.27049376],[147.68,39.4435],[147.67,6.005],[147.6,54.20176426],[147.53,33.891]],[[147.72,0.25098],[147.73,7.60525209],[147.75,6.7683],[147.8,23.572],[147.82,29.96172337]]]
["bitfinex","SOLUSD",1726933742573,[[147.69,12.27049376],[147.68,6.7713],[147.66,16.9297],[147.65,16.4590952],[147.63,40.3472]],[[147.7,0.25098],[147.72,7.06223026],[147.73,6.7691],[147.76,17.5662653],[147.77,25.47074045]]]
["bitfinex","SOLUSD",1726933768785,[[147.73,35.96119376],[147.7,15.4433],[147.67,33.8586],[147.64,2.50400856],[147.62,7.30716253]],[[147.76,0.0427088],[147.77,7.8281937],[147.79,6.7664],[147.8,0.250604],[147.84,23.16631358]]]
["bitfinex","SOLUSD",1726933836653,[[147.75,6.7681],[147.74,16.9211],[147.73,12.27049376],[147.72,16.0029],[147.71,33.849]],[[147.76,0.2936888],[147.79,14.35858118],[147.8,0.250604],[147.84,18.34025606],[147.85,64.84647066]]]
["bitfinex","SOLUSD",1726933858758,[[147.75,19.03859376],[147.74,16.9211],[147.72,16.0029],[147.71,33.849],[147.62,52.36229707]],[[147.76,0.2936888],[147.79,13.82112866],[147.8,0.250604],[147.84,75.508305],[148.29,25.42617619]]]
["bitfinex","SOLUSD",1726933888690,[[147.75,16.9203],[147.73,16.2339],[147.69,6.283],[147.63,74.83388676],[147.62,15.57753331]],[[147.79,0.25098],[147.8,0.250604],[147.81,0.54099547],[147.83,15.8726],[147.84,6.567804]]]
["bitfinex","SOLUSD",1726933911418,[[147.78,35.95359376],[147.75,55.7366],[147.71,33.8495],[147.66,54.50281121],[147.61,385.92888396]],[[147.8,0.250604],[147.83,6.7645],[147.84,7.26860656],[147.86,0.54099547],[147.87,39.38402972]]]
["bitfinex","SOLUSD",1726933946633,[[147.88,19.03269376],[147.87,16.9064],[147.83,40.4833],[147.8,15.976],[147.47,1.41433463]],[[147.91,0.25098],[147.92,7.01762941],[147.93,7.010604],[147.95,6.4122],[148.01,60.282457]]]
["bitfinex","SOLUSD",1726933993983,[[147.92,19.03089376],[147.91,16.9015],[147.88,6.572],[147.87,33.8131],[147.79,119.99561499]],[[147.93,0.250604],[147.97,6.7582],[147.99,6.7650615],[148.0,53.80829961],[148.01,23.05239606]]]
["bitfinex","SOLUSD",1726934021513,[[147.87,6.7626],[147.86,12.27049376],[147.85,32.3271],[147.84,6.3025],[147.79,33.8317]],[[147.9,0.25098],[147.91,13.76101979],[147.93,0.79159947],[147.94,6.0895],[147.98,25.70214168]]]
["bitfinex","SOLUSD",1726934026818,[[147.89,6.7617],[147.88,12.27049376],[147.87,16.9061],[147.85,15.4188],[147.84,6.3025]],[[147.92,0.25098],[147.93,14.00869466],[147.94,6.0895],[147.96,33.4682778],[147.97,43.81689397]]]
["bitfinex","SOLUSD",1726934073063,[[147.9,20.38387808],[147.89,16.9038],[147.83,49.2729],[147.81,6.2073],[147.79,33.8317]],[[147.92,0.25098],[147.93,0.250604],[147.94,13.71777465],[147.96,15.8934],[147.97,66.43285626]]]
["bitfinex","SOLUSD",1726934109289,[[147.91,19.03099376],[147.9,16.9027],[147.89,15.304],[147.87,33.8132],[147.86,6.451]],[[147.93,0.250604],[147.96,6.7587],[147.97,6.6236],[147.98,16.2074],[147.99,15.14247435]]]
["bitfinex","SOLUSD",1726934153128,[[147.9,35.93429376],[147.89,15.304],[147.87,33.8132],[147.78,41.8957557],[147.76,1.17773622]],[[147.92,0.25098],[147.93,0.250604],[147.95,13.81691867],[147.99,1.53049461],[148.0,35.71080669]]]
["bitfinex","SOLUSD",1726934179021,[[147.85,23.6719],[147.83,46.09219376],[147.82,6.098],[147.81,15.3139],[147.75,38.47946699]],[[147.89,0.25098],[147.9,7.30239547],[147.91,24.027864],[147.92,7.0650497],[147.93,6.504304]]]
["bitfinex","SOLUSD",1726934227459,[[147.78,0.250604],[147.77,6.7671],[147.76,16.9185],[147.75,12.27049376],[147.73,49.970404]],[[147.81,0.25098],[147.82,13.83143805],[147.84,21.8782],[147.85,1.17796205],[147.86,40.05928929]]]
["bitfinex","SOLUSD",1726934232050,[[147.78,0.250604],[147.77,6.7671],[147.76,16.9185],[147.75,12.27049376],[147.73,49.970404]],[[147.81,0.79197547],[147.82,13.83143805],[147.84,21.8782],[147.85,1.17796205],[147.86,78.14603875]]]
["bitfinex","SOLUSD",1726934297931,[[147.79,6.7663],[147.78,18.52008738],[147.77,34.30619376],[147.73,34.093804],[147.65,56.3213572]],[[147.82,0.25098],[147.83,7.06538283],[147.84,6.7641],[147.86,58.76867596],[147.87,16.9073]]]
["bitfinex","SOLUSD",1726934301335,[[147.82,15.8295],[147.81,19.03589376],[147.78,17.166904],[147.77,6.2062],[147.74,1.35290022]],[[147.84,0.12549],[147.85,6.7636],[147.86,7.06458245],[147.89,0.12549],[147.9,75.60505402]]]
["bitfinex","SOLUSD",1726934356274,[[147.81,19.03579376],[147.8,16.914],[147.79,22.8374],[147.77,33.836],[147.71,2.5088181]],[[147.84,0.12549],[147.85,0.12549],[147.86,6.7632],[147.9,0.54099547],[166.74,1.191125]]]
["bitfinex","SOLUSD",1726934407892,[[147.81,23.6785],[147.79,28.87339376],[147.77,33.836],[147.75,6.1048],[147.68,18.08036794]],[[147.85,0.25098],[147.86,6.7633],[147.87,7.05780037],[147.88,16.1056],[147.89,1.17745025]]]
["bitfinex","SOLUSD",1726934462535,[[147.9,6.7612],[147.89,12.27049376],[147.88,16.9049],[147.85,33.8177],[147.83,22.6661]],[[147.93,0.250604],[147.94,0.12549],[147.95,13.81754039],[147.99,40.45624112],[148.09,200.49104358]]]
["bitfinex","SOLUSD",1726934488890,[[147.83,6.7645],[147.82,16.9117],[147.8,36.04737776],[147.79,22.0976],[147.73,2.72743364]],[[147.87,0.25098],[147.88,6.7622],[147.89,7.06117592],[147.91,16.903],[147.92,21.6442]]]
["bitfinex","SOLUSD",1726934508698,[[147.82,16.9119],[147.81,6.7653],[147.79,27.74469376],[147.75,6.4288],[147.73,0.250604]],[[147.85,0.25098],[147.86,7.30419547],[147.87,7.05750496],[147.88,21.4718],[147.93,30.1119497]]]
["bitfinex","SOLUSD",1726934552233,[[147.78,0.250604],[147.76,6.7675],[147.75,12.27049376],[147.74,16.921],[147.73,15.694204]],[[147.79,0.25098],[147.81,13.8289544],[147.83,15.1356],[147.84,6.3268],[148.01,48.1154266]]]
["bitfinex","SOLUSD",1726934584341,[[147.78,19.28779776],[147.77,16.918],[147.74,15.319],[147.66,9.85633552],[147.64,10.48164803]],[[147.82,0.25098],[147.83,13.82627161],[147.84,1.1787535],[147.85,23.776884],[147.87,38.31439882]]]
["bitfinex","SOLUSD",1726934623279,[[147.93,12.27049376],[147.9,16.9024],[147.87,33.8128],[147.86,6.2981],[147.83,33.8218]],[[147.97,20.0],[147.98,8.23170533],[147.99,6.7439615],[148.07,14.70306549],[148.08,288.0193615]]]
["bitfinex","SOLUSD",1726934662490,[[148.07,19.02399376],[148.05,16.8853],[148.04,15.7373],[148.03,33.7758],[148.02,6.4689]],[[148.08,0.3528615],[148.09,0.0688445],[148.11,0.250604],[148.13,6.7511],[148.14,22.61786428]]]
["bitfinex","SOLUSD",1726934672718,[[148.1,42.79947776],[148.08,16.8827],[148.07,33.7671],[148.06,15.7373],[148.04,6.4689]],[[148.11,0.250604],[148.17,0.3528615],[148.18,0.60983997],[148.19,7.04768469],[148.2,0.250604]]]
["bitfinex","SOLUSD",1726934724468,[[148.1,6.7521],[148.08,29.15259376],[148.05,16.0585],[148.04,6.5287],[147.95,70.33]],[[148.11,0.250604],[148.14,16.4656],[148.15,6.75],[148.16,14.70374896],[148.17,0.3528615]]]
["bitfinex","SOLUSD",1726934736166,[[148.05,16.8857],[148.02,16.0585],[148.0,6.5287],[147.97,2.54323131],[147.94,6.7541]],[[148.1,0.25098],[148.11,0.250604],[148.12,20.0],[148.15,37.41629547],[148.16,6.4774]]]
["bitfinex","SOLUSD",1726934784419,[[148.19,59.66557776],[148.17,20.0],[148.15,33.7486],[148.14,15.5996],[148.12,6.1802]],[[148.2,0.250604],[148.24,0.250604],[148.27,13.93891586],[148.28,1.71625589],[148.29,21.582604]]]
["bitfinex","SOLUSD",1726934817419,[[148.15,16.8743],[148.14,22.3496],[148.08,36.30718673],[148.04,7.3685601],[148.02,70.33]],[[148.2,0.250604],[148.24,0.79159947],[148.25,7.02164153]]]
["bitfinex","SOLUSD",1726934861460,[[148.14,13.62049342],[148.13,16.8764],[148.11,15.962],[148.09,40.1348],[148.0,16.550404]],[[148.18,20.0],[148.19,16.2998],[148.2,7.26623899],[148.23,16.8665],[148.24,0.250604]]]
["bitfinex","SOLUSD",1726934868090,[[148.13,23.6271],[148.12,12.27049376],[148.11,15.962],[148.09,40.1348],[147.97,84.98923431]],[[148.17,0.25098],[148.18,26.7486],[148.19,16.2998],[148.2,7.26623899],[148.35,226.45192028]]]
["bitfinex","SOLUSD",1726934935222,[[148.23,42.79357776],[148.22,16.8663],[148.2,16.2151],[148.16,39.8877],[148.1,37.97499381]],[[148.24,0.250604],[148.27,0.171102],[148.28,20.0],[148.29,20.10279177],[148.3,16.5128]]]
["bitfinex","SOLUSD",1726934944040,[[148.21,6.7471],[148.19,12.27049376],[148.18,16.8704],[148.13,16.2402],[148.12,13.38306658]],[[148.24,0.250604],[148.26,26.7449],[148.27,6.544702],[148.36,20.28],[148.51,21.30285822]]]
["bitfinex","SOLUSD",1726934987089,[[148.18,23.619],[148.16,12.27049376],[148.13,49.9938],[148.12,6.3121],[148.04,9.7916207]],[[148.22,0.79197547],[148.23,7.92182637],[148.24,27.26432457],[148.25,15.9125],[148.28,35.58509361]]]
["bitfinex","SOLUSD",1726935032450,[[148.26,35.87759376],[148.24,15.1348],[148.22,6.0158],[148.21,33.7348],[148.2,2.700973]],[[148.27,0.171102],[148.29,0.250604],[148.31,6.7426],[148.32,0.54099547],[148.33,20.250604]]]
["bitfinex","SOLUSD",1726935084890,[[148.24,16.8636],[148.21,12.27049376],[148.18,16.4827],[148.16,9.240455],[148.1,290.9588]],[[148.26,0.25098],[148.27,0.171102],[148.29,7.79549491],[148.32,23.5067],[148.35,41.02299379]]]
["bitfinex","SOLUSD",1726935105594,[[148.21,6.7471],[148.2,29.13889376],[148.14,49.5993],[148.12,6.3663],[147.07,1.13735038]],[[148.25,0.25098],[148.26,13.7618628],[148.28,16.6066],[148.29,1.42354848],[148.35,6.761]]]
["bitfinex","SOLUSD",1726935141749,[[148.21,16.8675],[148.18,61.14809376],[148.13,0.250604],[148.1,55.15686222],[148.06,21.17322138]],[[148.23,0.12549],[148.24,0.54099547],[148.25,20.12549],[148.26,6.99992822],[148.27,22.513602]]]
["bitfinex","SOLUSD",1726935185191,[[148.23,6.7461],[148.22,29.13679376],[148.19,15.1174],[148.18,33.7424],[148.1,41.92142072]],[[148.26,0.25098],[148.27,0.171102],[148.28,26.7441],[148.29,7.25492482],[148.3,1.17369511]]]
["bitfinex","SOLUSD",1726935240836,[[148.04,0.250604],[148.0,23.573604],[147.99,16.893],[147.98,18.79069376],[147.85,68.02851385]],[[148.05,27.00538],[148.06,1.17345439],[148.08,6.99550715],[148.09,16.8822],[148.1,23.776884]]]
["bitfinex","SOLUSD",1726935280209,[[147.96,0.3194485],[147.94,0.1022575],[147.93,16.3153],[147.92,6.7602],[147.91,23.576904]],[[147.97,34.00294572],[148.0,1.71503467],[148.01,40.668284],[148.02,6.4432],[148.03,39.15592146]]]
["bitfinex","SOLUSD",1726935330631,[[148.02,39.4273],[148.01,12.27049376],[147.98,6.4684],[147.97,33.79],[147.82,0.3528615]],[[148.05,0.25098],[148.06,6.754],[148.08,8.2091294],[148.09,20.0],[148.1,31.9164]]]
["bitfinex","SOLUSD",1726935340531,[[148.07,22.28],[148.05,29.15649376],[148.04,40.2427],[147.97,35.71034687],[147.83,398.12047809]],[[148.1,0.25098],[148.11,7.002404],[148.15,20.0],[148.16,7.30858901],[148.2,43.24721731]]]
["bitfinex","SOLUSD",1726935407605,[[147.96,0.3194485],[147.94,6.8616575],[147.93,30.52154889],[147.91,0.250604],[129.5,0.5]],[[147.97,20.25098],[147.98,6.758],[148.01,7.05622335],[148.02,41.05235841],[148.06,2.48605722]]]
["bitfinex","SOLUSD",1726935414415,[[148.01,23.646],[148.0,12.27049376],[147.96,34.1101485],[147.94,15.8186575],[147.85,60.79528785]],[[148.06,27.00508],[148.08,7.05164686],[148.1,7.62962236],[148.11,32.496104],[148.13,22.73516169]]]
["bitfinex","SOLUSD",1726935472256,[[147.94,0.1022575],[147.91,0.250604],[147.9,6.7612],[147.89,16.9037],[147.88,33.8111]],[[147.95,27.00998],[147.97,1.1737879],[147.99,23.3929],[148.01,42.05612419],[148.03,54.0769]]]
["bitfinex","SOLUSD",1726935501555,[[147.87,0.3194485],[147.85,0.1022575],[147.82,23.457104],[147.81,29.18339376],[147.08,71.02530552]],[[147.88,27.01318],[147.92,44.36920486],[147.94,6.4298],[147.95,60.8613],[147.96,26.97904499]]]
["bitfinex","SOLUSD",1726935538309,[[147.67,15.6808575],[147.65,6.599304],[147.63,16.9337],[147.62,7.30716253],[147.58,33.8787]],[[147.7,20.25098],[147.71,6.7701],[147.74,23.776884],[147.75,16.9214],[147.78,28.67803099]]]
["bitfinex","SOLUSD",1726935598270,[[147.69,25.37095167],[147.68,27.68439376],[147.67,0.1022575],[147.66,40.4684],[147.58,2.56280652]],[[147.72,0.25098],[147.73,20.0],[147.74,6.7687],[147.93,27.31115728],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1726935626281,[[147.56,0.250604],[147.5,0.421706],[147.49,23.3247],[147.47,17.203004],[147.46,6.4572]],[[147.57,50.804264],[147.59,16.9397],[147.6,23.776884],[147.61,6.0759],[147.62,17.97118523]]]
["bitfinex","SOLUSD",1726935657204,[[147.43,6.7828],[147.41,0.4837392],[147.4,16.9595],[147.39,15.8495],[147.38,19.34561425]],[[147.45,20.0],[147.48,6.7809],[147.49,1.18111851],[147.51,39.3431],[147.53,11.81931128]]]
["bitfinex","SOLUSD",1726935663350,[[147.41,7.2674392],[147.4,15.8495],[147.39,16.9615],[147.37,19.65825145],[147.21,27.07307261]],[[147.44,0.25098],[147.45,20.0],[147.46,6.7816],[147.49,1.18094201],[147.5,16.9499]]]
["bitfinex","SOLUSD",1726935700982,[[147.52,6.7787],[147.5,16.9481],[147.49,15.1938],[147.48,33.9023],[147.38,20.3]],[[147.53,0.3806276],[147.59,20.3764273],[147.6,6.0726]]]
["bitfinex","SOLUSD",1726935751810,[[147.53,20.49650495],[147.51,33.4854],[147.49,33.8993],[147.48,6.5061],[147.43,9.23333872]],[[147.54,0.5662342],[147.58,0.2516461],[147.62,20.0],[147.65,32.223],[147.68,2.51541851]]]
["bitfinex","SOLUSD",1726935778333,[[147.5,6.7795],[147.48,16.9509],[147.44,21.8816],[147.43,0.2516461],[147.41,33.918]],[[147.54,20.25098],[147.55,21.6369342],[147.56,7.00781412],[147.57,6.1449],[147.71,466.78873058]]]
["bitfinex","SOLUSD",1726935833214,[[147.57,19.13944759],[147.56,15.2948],[147.55,16.9426],[147.52,33.8928],[147.51,6.5455]],[[147.58,0.2516461],[147.63,6.7738],[147.64,0.4227481],[147.65,20.0],[147.66,23.95189009]]]
["bitfinex","SOLUSD",1726935871234,[[147.49,6.78],[147.48,16.9508],[147.47,12.36304759],[147.44,33.9099],[147.43,0.2516461]],[[147.52,0.25098],[147.53,13.0306],[147.54,22.29778421],[147.55,1.17835046],[147.56,16.9428]]]
["bitfinex","SOLUSD",1726935918800,[[147.69,6.7708],[147.68,29.29074759],[147.64,33.8657],[147.6,33.8748],[147.41,26.0273724]],[[147.72,6.6495],[147.73,0.5482381],[147.74,23.345],[147.78,7.0252732],[147.8,1.17676918]]]
["bitfinex","SOLUSD",1726935950933,[[147.72,6.7691],[147.71,12.36304759],[147.66,48.9772],[147.64,6.5249],[147.63,0.3268424]],[[147.77,27.01828],[147.78,15.0676],[147.8,6.5948],[147.82,7.24221623],[147.84,33.8203]]]
["bitfinex","SOLUSD",1726935997859,[[147.75,6.7681],[147.74,12.36304759],[147.73,16.9219],[147.7,33.852],[147.66,49.1479575]],[[147.78,21.2527197],[147.79,6.7667],[147.82,24.41079889],[147.84,33.8203],[147.85,1.17738302]]]
["bitfinex","SOLUSD",1726936025870,[[147.74,30.545384],[147.73,29.28534759],[147.71,16.3793],[147.7,40.4735],[147.65,2.47792007]],[[147.78,0.0808197],[147.79,6.7664],[147.82,13.67385833],[147.85,16.9095],[147.89,22.81808726]]]
["bitfinex","SOLUSD",1726936069009,[[147.9,23.6646],[147.86,73.50403012],[147.85,33.8158],[147.82,33.8241],[147.81,6.5363]],[[147.91,0.4323924],[147.94,6.0094],[147.95,0.2515772],[147.96,6.7589],[147.99,16.8936]]]
["bitfinex","SOLUSD",1726936123685,[[147.78,23.776884],[147.74,50.7639],[147.72,9.88418841],[147.71,0.2515772],[147.7,6.2063]],[[147.85,37.16088],[147.86,7.07248367],[147.87,37.47068505],[147.93,26.30109894],[147.95,34.0469772]]]
["bitfinex","SOLUSD",1726936152100,[[147.66,0.2515772],[147.62,0.2515772],[147.6,15.8335],[147.59,12.52411539],[147.58,17.1905772]],[[147.67,7.02278],[147.71,16.9259],[147.72,36.1555],[147.73,6.1115],[147.75,60.90518946]]]
["bitfinex","SOLUSD",1726936179539,[[147.59,0.2927242],[147.55,0.2649954],[147.53,6.7781],[147.51,16.9473],[147.5,12.79898449]],[[147.6,73.49197342],[147.61,1.17805521],[147.63,31.65524502],[147.65,22.8399357],[147.66,7.63578832]]]
["bitfinex","SOLUSD",1726936199734,[[147.62,29.29734759],[147.59,15.4377242],[147.56,40.4475],[147.48,22.83141266],[147.47,96.6702083]],[[147.67,20.0],[147.68,13.85315218],[147.69,1.17759415],[147.7,6.2155],[147.75,63.51540012]]]
["bitfinex","SOLUSD",1726936266424,[[147.7,16.9261],[147.68,13.7171245],[147.64,40.3453],[147.63,16.5878],[147.55,50.0]],[[147.72,0.248248],[147.74,7.0690587],[147.76,32.311548]]]
["bitfinex","SOLUSD",1726936297352,[[147.68,6.7713],[147.67,23.776884],[147.66,16.9301],[147.65,21.8966],[147.64,12.36304759]],[[147.72,0.248248],[147.73,6.7692],[147.76,0.248248],[147.77,23.99640774],[147.78,6.657]]]
["bitfinex","SOLUSD",1726936318754,[[147.75,131.26262396],[147.71,18.67054759],[147.69,33.854],[147.66,52.44542366],[147.65,110.43290722]],[[147.76,0.248248],[147.82,0.4191895],[147.85,0.248248],[147.86,28.6022],[147.87,7.07289196]]]
["bitfinex","SOLUSD",1726936355298,[[147.76,6.7676],[147.74,16.921],[147.72,36.1063544],[147.71,33.8497],[147.68,22.7532]],[[147.8,22.0601],[147.82,13.76875483],[147.84,18.08861461],[147.87,2.53744974],[147.9,265.677]]]
["bitfinex","SOLUSD",1726936382805,[[147.8,30.542584],[147.78,16.9164],[147.75,12.32303476],[147.74,33.8413],[147.68,8.85359692]],[[147.82,0.4191895],[147.84,6.3231],[147.85,7.011948],[147.86,15.7342],[147.9,16.9038]]]
["bitfinex","SOLUSD",1726936428846,[[147.76,6.7675],[147.75,23.776884],[147.74,16.921],[147.71,12.32303476],[147.7,16.6385]],[[147.81,6.89099],[147.82,0.4191895],[147.83,14.65040234],[147.84,15.7618],[147.86,16.9086]]]
["bitfinex","SOLUSD",1726936457546,[[147.76,23.6865],[147.75,23.776884],[147.72,50.1801],[147.71,12.32303476],[147.63,63.73709648]],[[147.8,6.766],[147.81,0.25098],[147.82,6.7118895],[147.83,16.54813008],[147.91,7.1961895]]]
["bitfinex","SOLUSD",1726936513421,[[147.75,16.9198],[147.7,33.8522],[147.66,36.41663702],[147.61,0.248248],[147.59,90.88003505]],[[147.79,0.12549],[147.81,0.25098],[147.82,0.4191895],[147.83,7.03425369],[147.84,6.3046]]]
["bitfinex","SOLUSD",1726936539412,[[147.67,15.5581],[147.66,16.9302],[147.63,6.4765],[147.62,33.8687],[147.53,403.13]],[[147.71,6.7701],[147.72,0.12549],[147.74,0.12549],[147.76,16.92],[147.79,6.2074]]]
["bitfinex","SOLUSD",1726936589052,[[147.69,16.9268],[147.68,39.9645],[147.67,15.1606],[147.64,19.25752659],[147.58,257.2]],[[147.75,6.7682],[147.79,0.12549],[147.8,7.01101264],[147.81,38.70899],[147.82,0.4191895]]]
["bitfinex","SOLUSD",1726936617394,[[147.65,0.248248],[147.61,8.37754769],[147.59,16.9382],[147.57,0.248248],[147.55,69.16519724]],[[147.66,7.02328],[147.67,1.17828019],[147.68,16.9291],[147.69,15.2806],[147.7,13.28392671]]]
["bitfinex","SOLUSD",1726936666549,[[147.57,0.248248],[147.53,15.8994],[147.52,6.7787],[147.51,17.2975177],[147.5,0.0692718]],[[147.58,7.02688],[147.6,6.98661646],[147.61,16.9371],[147.62,3.74177834],[147.65,44.65693967]]]
["bitfinex","SOLUSD",1726936693495,[[147.62,6.7739],[147.61,16.9356],[147.6,12.34987987],[147.59,23.776884],[147.57,16.0912]],[[147.67,6.772],[147.69,6.95717426],[147.7,1.17746615],[147.71,40.0183],[147.72,0.248248]]]
["bitfinex","SOLUSD",1726936729416,[[147.6,8.12965841],[147.59,16.9382],[147.58,12.34987987],[147.57,16.0912],[147.56,6.383]],[[147.64,6.7733],[147.65,0.25098],[147.68,17.177148],[147.71,40.78316739],[147.72,6.437748]]]
["bitfinex","SOLUSD",1726936781458,[[147.61,6.7744],[147.6,16.9371],[147.59,16.1964],[147.58,12.34987987],[147.57,33.8821]],[[147.66,6.7724],[147.67,16.51458],[147.68,0.248248],[147.69,6.96558043],[147.7,16.9271]]]
["bitfinex","SOLUSD",1726936816610,[[147.62,1.35457238],[147.6,29.28657987],[147.59,15.5672],[147.57,6.0052],[147.55,33.8851]],[[147.67,6.7722],[147.68,0.248248],[147.69,16.1147],[147.7,23.3193],[147.74,33.8435]]]
["bitfinex","SOLUSD",1726936828703,[[147.57,6.7763],[147.56,16.9418],[147.55,15.5672],[147.53,18.35507987],[147.5,0.0692718]],[[147.62,6.7741],[147.63,16.70089],[147.64,13.27427166],[147.65,0.12549],[147.67,16.9303]]]
["bitfinex","SOLUSD",1726936910594,[[147.64,6.7731],[147.62,16.9347],[147.61,12.34987987],[147.59,74.169384],[147.48,265.72220895]],[[147.67,6.4151],[147.68,7.019648],[147.69,15.9799],[147.7,6.9661923],[147.8,21.67621275]]]
["bitfinex","SOLUSD",1726936953023,[[147.65,6.7726],[147.64,16.9323],[147.62,12.34987987],[147.6,15.2737],[147.59,40.3672]],[[147.68,0.248248],[147.7,6.7706],[147.71,6.5568],[147.72,0.248248],[147.73,15.45]]]
["bitfinex","SOLUSD",1726936997057,[[147.63,6.7736],[147.6,29.28697987],[147.57,33.8799],[147.54,49.2052],[147.43,258.37941926]],[[147.67,21.8687],[147.68,6.664748],[147.69,6.96565781],[147.72,18.35202626],[147.84,394.2052921]]]
["bitfinex","SOLUSD",1726937014548,[[147.61,6.7745],[147.6,16.9371],[147.59,15.5707],[147.57,40.3952],[147.54,2.53349322]],[[147.66,6.7723],[147.67,6.2274],[147.68,0.373738],[147.71,32.3684],[147.72,0.248248]]]
["bitfinex","SOLUSD",1726937060811,[[147.61,6.7743],[147.6,16.9371],[147.57,12.34987987],[147.54,33.8891],[147.5,40.7382718]],[[147.65,0.25098],[147.66,6.7724],[147.67,6.2274],[147.68,0.248248],[147.69,22.42960187]]]
["bitfinex","SOLUSD",1726937114737,[[147.63,6.7736],[147.62,16.9346],[147.59,12.34987987],[147.58,33.8794],[147.53,2.48644848]],[[147.67,12.8571],[147.68,0.373738],[147.69,15.7943],[147.72,24.1547367],[147.73,2.47744417]]]
["bitfinex","SOLUSD",1726937159193,[[147.67,62.89856387],[147.66,50.7903],[147.64,15.9716],[147.62,33.8706],[147.61,14.76330111]],[[147.68,0.248248],[147.72,0.248248],[147.75,6.7682],[147.76,0.248248],[147.77,15.5277]]]
["bitfinex","SOLUSD",1726937204650,[[147.71,23.776884],[147.68,16.4216],[147.66,33.8602],[147.64,6.5148]],[[147.75,6.7682],[147.78,6.1616],[147.8,32.8004],[147.81,0.25098],[147.82,7.45265022]]]
["bitfinex","SOLUSD",1726937279848,[[147.61,0.248248],[147.6,23.776884],[147.59,19.12527987],[147.58,20.0],[147.57,32.598948]],[[147.63,6.7738],[147.67,17.18088],[147.68,13.16292248],[147.69,16.22730173],[147.75,54.1913]]]
["bitfinex","SOLUSD",1726937304353,[[147.68,6.5316],[147.67,44.59787987],[147.6,74.98577512],[147.57,23.307148]],[[147.76,0.248248],[147.77,0.12549],[147.79,23.0589],[147.8,8.21513118],[147.81,49.336]]]
["bitfinex","SOLUSD",1726937366112,[[147.68,23.776884],[147.67,16.9291],[147.64,48.871],[147.63,12.34987987],[147.61,9.35467691]],[[147.75,0.25098],[147.76,0.248248],[147.77,21.6426],[147.81,49.66049653],[147.82,61.3775895]]]
["bitfinex","SOLUSD",1726937435061,[[147.72,23.776884],[147.71,6.7699],[147.7,16.9257],[147.67,28.95337987],[130.0,0.6]],[[147.76,7.016048],[147.79,15.1715],[147.8,29.99531018],[147.86,60.9492],[147.93,18.71150532]]]
["bitfinex","SOLUSD",1726937458592,[[147.71,30.546784],[147.7,16.9257],[147.67,28.95337987],[147.66,33.8613],[130.0,0.6]],[[147.75,6.7683],[147.76,0.248248],[147.78,16.9177],[147.8,13.08241834],[147.81,15.18426442]]]
["bitfinex","SOLUSD",1726937487488,[[147.75,50.795964],[147.74,46.19257987],[147.73,16.9222],[147.72,15.1578],[147.7,33.8522]],[[147.76,0.248248],[147.82,0.4191895],[147.83,13.1913],[147.85,0.248248],[147.89,36.31377981]]]
["bitfinex","SOLUSD",1726937532517,[[147.81,47.455884],[147.79,12.34987987],[147.78,33.8336],[147.77,16.5383],[147.74,49.75011396]],[[147.82,0.1674375],[147.85,6.537148],[147.86,6.7632],[147.87,16.6069],[147.89,1.17847356]]]
["bitfinex","SOLUSD",1726937604890,[[147.81,64.49551161],[147.79,66.7393],[147.77,6.3242],[147.76,17.32041184],[147.75,75.2575457]],[[147.82,0.1674375],[147.85,0.248248],[147.88,6.3242],[147.9,16.2092],[147.91,0.4191895]]]
["bitfinex","SOLUSD",1726937662429,[[147.93,31.88873181],[147.91,29.25107987],[147.88,15.1208],[147.87,42.52970667],[146.83,6.37655408]],[[147.94,0.248248],[147.99,22.8686198],[148.0,6.7671697],[148.03,24.02351022],[148.04,34.95297796]]]
["bitfinex","SOLUSD",1726937671933,[[147.93,30.536784],[147.91,16.9012],[147.89,12.34987987],[147.88,15.1208],[147.87,33.8125]],[[147.94,0.248248],[147.97,6.7582],[147.99,16.1114198],[148.0,6.7671697],[148.03,24.02351022]]]
["bitfinex","SOLUSD",1726937739499,[[147.96,0.248248],[147.92,0.248248],[147.86,1.66928329],[147.85,1.17624087],[147.83,0.248248]],[[147.97,6.7581],[147.99,16.894],[148.02,0.12549],[148.03,7.63136951],[148.05,23.776884]]]
["bitfinex","SOLUSD",1726937745406,[[147.92,0.248248],[147.91,6.7607],[147.89,16.9037],[147.86,0.3175198],[147.83,0.248248]],[[147.95,0.12549],[147.96,6.2338],[147.97,6.88359],[148.01,10.9742],[148.03,16.8889]]]
["bitfinex","SOLUSD",1726937817862,[[147.98,23.6509],[147.95,23.776884],[147.94,33.7972],[147.93,22.3616],[147.8,1.17710747]],[[148.02,7.00678],[148.06,23.94469081],[148.07,9.46592148],[148.1,12.77693742],[149.04,50.0]]]
["bitfinex","SOLUSD",1726937830555,[[148.02,6.7558],[148.0,16.891],[147.99,21.6634],[147.95,23.776884],[147.86,50.3175198]],[[148.03,8.17054245],[148.07,7.29622769],[148.09,12.25297105],[148.1,16.18182316],[148.11,9.21767348]]]
["bitfinex","SOLUSD",1726937867602,[[148.06,23.3545893],[148.05,16.8857],[148.04,6.0064],[148.01,33.7792],[147.98,35.82490658]],[[148.07,0.248248],[148.09,0.1016697],[148.12,6.999548],[148.13,59.72],[166.72,7.28642853]]]
["bitfinex","SOLUSD",1726937888908,[[148.01,23.6462],[148.0,15.3362],[147.96,6.5192],[147.92,2.21844509],[147.91,257.2]],[[148.03,8.18540585],[148.04,0.12549],[148.05,6.7548],[148.06,0.12549],[148.07,0.248248]]]
["bitfinex","SOLUSD",1726937939254,[[148.06,45.667584],[148.05,33.7723],[148.04,16.8868],[148.02,6.5192],[148.01,33.7793]],[[148.07,0.248248],[148.09,0.1016697],[148.12,0.248248],[148.13,66.4709],[148.41,21.24003194]]]
["bitfinex","SOLUSD",1726937996962,[[147.99,50.534084],[147.98,18.24505958],[147.95,33.7946],[147.94,15.3741],[147.92,6.0449]],[[148.0,0.496496],[148.03,0.248248],[148.07,28.2021],[148.08,0.3175198],[148.11,23.92871019]]]
["bitfinex","SOLUSD",1726938087530,[[148.12,50.779064],[148.11,50.6379],[148.09,7.57477575],[148.08,15.9289],[148.06,35.80007204]],[[148.13,50.3272375],[148.17,0.3175198],[148.18,0.1016697],[148.21,21.7511],[148.25,6.7454]]]
["bitfinex","SOLUSD",1726938128498,[[148.12,50.528084],[148.11,16.8793],[148.1,33.7595],[148.05,18.54987097],[148.02,9.87706838]],[[148.13,31.0060375],[148.17,0.3175198],[148.18,16.3132697],[148.19,6.3944],[148.2,6.995848]]]
["bitfinex","SOLUSD",1726938193339,[[147.97,44.027864],[147.95,6.75075255],[147.94,9.29902093],[147.92,27.041935],[147.88,90.52222733]],[[148.11,6.7517],[148.12,0.744744],[148.13,31.0060375],[148.14,6.2162],[148.16,33.1175]]]
["bitfinex","SOLUSD",1726938267001,[[147.97,23.6526],[147.94,33.7971],[147.93,16.0316],[147.9,33.8061],[147.7,7.64381226]],[[148.02,6.7559],[148.03,6.510448],[148.06,15.9704],[148.07,50.96829143],[148.08,34.94259345]]]
["bitfinex","SOLUSD",1726938299529,[[147.94,16.898],[147.93,22.7913],[147.86,0.4191895],[147.83,0.248248],[147.82,13.78810482]],[[147.97,6.7581],[148.02,32.73259],[148.03,26.790448],[148.04,41.49838351],[148.06,8.22471503]]]
["bitfinex","SOLUSD",1726938329231,[[147.78,0.3499177],[147.77,0.0692718],[147.75,6.7681],[147.74,17.168848],[147.7,35.2049443]],[[147.8,6.7659],[147.83,20.28],[147.84,76.38052954],[147.85,16.9101],[147.89,278.75045992]]]
["bitfinex","SOLUSD",1726938384765,[[147.85,6.7632],[147.84,16.72628509],[147.83,16.9111],[147.82,6.1774],[147.81,23.776884]],[[147.9,6.7614],[147.93,13.81412913],[147.94,39.399448],[148.03,34.027348],[148.05,50.0]]]
["bitfinex","SOLUSD",1726938426614,[[147.78,0.3499177],[147.77,6.8364718],[147.75,50.7597],[147.74,22.920548],[147.69,0.3499177]],[[147.83,6.7649],[147.85,23.776884],[147.86,0.81137424],[147.87,17.03279],[147.88,52.69070232]]]
["bitfinex","SOLUSD",1726938469951,[[147.79,1.47872686],[147.78,6.8859177],[147.77,0.0692718],[147.76,33.5393],[147.74,0.248248]],[[147.87,30.22425257],[147.88,6.78063796],[147.89,16.9048],[147.91,32.8168871],[147.94,0.248248]]]
["bitfinex","SOLUSD",1726938505790,[[147.8,15.6719],[147.78,6.8859177],[147.77,0.0692718],[147.68,35.0311032],[147.67,1.9490954]],[[147.85,16.64795257],[147.89,22.31439842],[147.9,16.9042],[147.91,39.85779731],[148.2,174.13455224]]]
["bitfinex","SOLUSD",1726938567514,[[147.78,0.3499177],[147.77,15.5661718],[147.76,6.0694],[147.7,0.31302865],[147.68,1.17408706]],[[147.82,6.7649],[147.84,30.22425257],[147.87,16.9075],[147.88,23.902374],[147.96,50.0]]]
["bitfinex","SOLUSD",1726938619263,[[147.81,21.7059],[147.78,0.3499177],[147.77,0.0692718],[147.69,19.15718777],[147.68,9.04775228]],[[147.88,30.15203035],[147.9,24.87174847],[147.94,23.139348],[148.01,328.75045992],[148.03,54.026148]]]
["bitfinex","SOLUSD",1726938647286,[[147.78,0.3499177],[147.77,15.7920718],[147.75,6.3384],[147.74,0.248248],[147.71,20.0]],[[147.8,6.7659],[147.84,26.31235437],[147.85,16.9097],[147.87,35.86046899],[147.88,22.2638]]]
["bitfinex","SOLUSD",1726938724550,[[147.84,1.35258492],[147.83,15.9172],[147.81,6.41639],[147.79,23.902374],[147.78,0.3499177]],[[147.89,6.7617],[147.92,2.00042249],[147.93,22.87285437],[147.94,10.06138519],[147.95,42.1865]]]
["bitfinex","SOLUSD",1726938747545,[[147.93,45.37944294],[147.92,15.6571],[147.91,6.1528],[147.86,50.0],[147.81,19.93802961]],[[147.94,0.248248],[147.98,0.248248],[148.0,1.96607095],[148.02,6.7559],[148.03,0.248248]]]
["bitfinex","SOLUSD",1726938814626,[[148.08,8.3543689],[148.06,16.885],[148.02,15.6036],[148.01,40.4204],[147.89,42.17417132]],[[148.09,0.1016697],[148.11,1.9450077],[148.13,31.2690877],[148.16,28.3329],[148.29,16.885]]]
["bitfinex","SOLUSD",1726938845621,[[147.97,33.7906],[147.94,0.3268212],[147.91,6.5212],[147.9,16.1436],[147.88,61.71276095]],[[148.04,23.776884],[148.06,12.59245437],[148.08,36.2211],[148.1,16.8808],[148.13,31.2690877]]]
["bitfinex","SOLUSD",1726938872069,[[148.05,21.2221],[148.02,2.70294],[148.0,50.0],[147.88,41.28360335],[147.77,0.4242691]],[[148.13,30.3351403],[148.15,6.7499],[148.17,2.00918591],[148.18,51.24902907],[148.19,23.65173796]]]
["bitfinex","SOLUSD",1726938884456,[[148.12,0.25098],[148.08,20.0],[148.05,21.2221],[148.02,50.0],[147.98,7.09453445]],[[148.13,30.3351403],[148.18,25.13121793],[148.19,6.7481],[148.22,0.2533276],[148.24,37.165]]]
["bitfinex","SOLUSD",1726938914589,[[148.26,23.902374],[148.25,1.34818028],[148.24,43.902374],[148.23,72.8753],[148.17,9.07299101]],[[148.27,0.4242691],[148.31,0.2533276],[148.32,6.766],[148.33,15.9546]]]
["bitfinex","SOLUSD",1726938931107,[[148.26,0.25098],[148.25,23.776884],[148.24,66.433],[148.21,20.0],[148.2,6.5396]],[[148.27,0.3878922],[148.31,7.0296397],[148.32,16.109],[148.34,6.0486],[148.36,0.4345812]]]
["bitfinex","SOLUSD",1726938974938,[[148.24,0.12549],[148.2,23.776884],[148.17,71.7451],[148.14,0.046689],[148.03,436.54001314]],[[148.27,0.3878922],[148.28,20.0],[148.29,6.766],[148.3,16.6347],[148.31,0.2636397]]]
["bitfinex","SOLUSD",1726938981643,[[148.17,0.12549],[148.13,0.1315626],[148.12,70.0],[148.09,16.7151786],[148.08,32.13829087]],[[148.24,0.118416],[148.25,16.2759],[148.27,6.7534415],[148.28,0.2499786],[148.29,33.8096]]]
["bitfinex","SOLUSD",1726939009366,[[148.2,0.25098],[148.19,23.776884],[148.15,56.0466],[148.14,23.45813445],[148.11,14.1890689]],[[148.26,15.7448],[148.27,0.1709415],[148.28,0.2499786],[148.29,26.766],[148.3,6.4351]]]
["bitfinex","SOLUSD",1726939045391,[[148.13,0.2499786],[148.09,0.2499786],[148.08,7.09453445],[148.07,62.65284031],[148.04,18.54674765]],[[148.22,43.776884],[148.23,16.0097],[148.24,33.4248],[148.27,0.1709415],[148.28,0.2499786]]]
["bitfinex","SOLUSD",1726939075615,[[148.13,0.2499786],[148.12,6.6535],[148.09,1.42315652],[148.08,58.85710199],[148.07,20.81881402]],[[148.2,20.0],[148.21,23.776884],[148.22,20.0],[148.23,20.27],[148.25,28.9167]]]
["bitfinex","SOLUSD",1726939106945,[[148.18,0.12549],[148.17,23.902374],[148.15,20.0],[148.13,72.6974786],[148.12,9.09211998]],[[148.26,19.5],[148.27,16.7033415],[148.28,20.5199786],[148.29,13.5095],[148.31,2.00603692]]]
["bitfinex","SOLUSD",1726939136665,[[148.21,0.25098],[148.18,20.0],[148.17,9.09211998],[148.16,24.31950199],[147.86,677.73610341]],[[148.27,0.1709415],[148.28,6.7790786],[148.29,22.4574],[148.33,29.25038582],[148.36,0.1709415]]]
["bitfinex","SOLUSD",1726939163485,[[148.26,0.25098],[148.25,23.776884],[148.24,8.85710199],[148.23,20.0],[148.19,6.67403356]],[[148.28,2.01e-05],[148.3,7.21742211],[148.31,16.4473],[148.33,6.3183786],[148.37,20.5199786]]]
["bitfinex","SOLUSD",1726939197499,[[148.32,32.88496599],[148.3,50.0],[148.29,20.0],[148.28,9.09211998],[146.32,16.9378759]],[[148.33,0.2499786],[148.35,15.9053],[148.36,6.2768415],[148.37,0.2499786],[148.42,0.2499786]]]
["bitfinex","SOLUSD",1726939235127,[[148.32,57.43379],[148.27,1.34834019],[148.26,58.85710199],[148.25,1.17354715],[148.24,9.09211998]],[[148.33,0.2499786],[148.36,0.1709415],[148.37,6.6693786],[148.42,13.7426786],[148.51,33.6683]]]
["bitfinex","SOLUSD",1726939280859,[[148.23,24.027864],[148.22,20.0],[148.19,58.85710199],[148.16,35.5175233],[147.82,57.07022301]],[[148.26,15.0601],[148.28,0.2499786],[148.3,6.1784],[148.33,0.2499786],[148.36,267.76534054]]]
["bitfinex","SOLUSD",1726939295167,[[148.17,20.0],[148.16,24.027864],[148.14,8.85710199],[148.13,60.5166734],[147.91,42.86516191]],[[148.23,15.7015],[148.25,6.0126],[148.28,0.2499786],[148.3,6.7431],[148.34,2.01498138]]]
["bitfinex","SOLUSD",1726939349119,[[148.27,61.97708597],[148.25,50.0],[148.24,15.1744],[148.23,6.88863169],[148.22,7.2702175]],[[148.28,0.2499786],[148.33,0.2499786],[148.35,15.9213],[148.36,6.4418415],[148.4,6.755]]]
["bitfinex","SOLUSD",1726939395156,[[148.32,61.97708597],[148.31,50.0],[148.29,7.09453445],[148.27,13.39703169],[148.26,9.49395935]],[[148.33,5.72e-05],[148.36,0.1709415],[148.39,23.3409],[148.4,6.0785],[148.42,0.2499786]]]
["bitfinex","SOLUSD",1726939409689,[[148.35,44.027864],[148.34,50.0],[148.32,70.21393107],[148.31,7.09453445],[148.29,18.0456649]],[[148.36,0.1709415],[148.39,6.755],[148.42,15.3066786],[148.43,6.3767],[148.63,33.0503698]]]
["bitfinex","SOLUSD",1726939449404,[[148.35,57.2968],[148.33,1.34817933],[148.32,33.7108],[148.3,9.09211998],[148.28,50.0]],[[148.36,16.2020415],[148.37,0.2499786],[148.38,6.3767],[148.45,6.9073415],[148.48,37.0777]]]
["bitfinex","SOLUSD",1726939494412,[[148.4,0.25098],[148.39,20.0],[148.38,8.37263533],[148.35,111.19145034],[148.31,1.17288553]],[[148.42,0.2499786],[148.45,0.1709415],[148.48,15.988],[148.51,0.2499786],[148.56,279.14]]]
["bitfinex","SOLUSD",1726939526663,[[148.36,0.12549],[148.35,33.704],[148.32,33.7108],[148.31,50.0],[148.3,9.09211998]],[[148.4,15.8398],[148.41,6.5686],[148.42,0.2499786],[148.45,0.1709415],[148.48,6.735]]]
["bitfinex","SOLUSD",1726939581407,[[148.29,0.12549],[148.26,20.2499786],[148.24,15.8344],[148.22,50.2499786],[148.12,9.34362405]],[[148.36,23.902374],[148.37,20.0],[148.39,6.7394],[148.4,22.0771],[148.61,7.08001064]]]
["bitfinex","SOLUSD",1726939611020,[[148.4,19.46111507],[148.35,6.7406],[148.29,22.6347],[148.26,0.2499786],[148.25,8.37236577]],[[148.41,43.83520211],[148.42,44.2668626],[148.43,6.6638],[148.44,7.01387358],[148.45,25.73463708]]]
["bitfinex","SOLUSD",1726939639633,[[148.26,0.2499786],[148.25,6.7452],[148.24,16.8644],[148.22,15.5794786],[148.21,6.4519]],[[148.27,0.12549],[148.28,0.45142211],[148.29,20.12549],[148.3,6.7434],[148.33,6.51]]]
["bitfinex","SOLUSD",1726939692565,[[148.22,0.2499786],[148.17,0.2499786],[148.16,6.7494],[148.15,16.1543],[148.14,16.8754]],[[148.23,71.044064],[148.25,16.8638],[148.26,1.17518847],[148.27,22.08345343],[148.32,10.80393635]]]
["bitfinex","SOLUSD",1726939733886,[[147.99,7.4406561],[147.98,16.4706],[147.97,16.8945],[147.95,0.1009559],[147.94,39.797]],[[148.05,20.0],[148.06,6.7541],[148.09,20.06714895],[148.1,6.1976],[148.11,16.4553]]]
["bitfinex","SOLUSD",1726939755516,[[148.04,6.7545],[148.03,16.8015995],[148.02,16.889],[148.0,6.0005],[147.99,0.3967566]],[[148.09,20.0],[148.1,6.7523],[148.13,16.8779],[148.15,38.80563496],[148.21,50.2507]]]
["bitfinex","SOLUSD",1726939783127,[[148.08,6.753],[148.07,16.883],[148.04,16.7039995],[148.02,33.779],[147.94,1.9806928]],[[148.1,0.45142211],[148.11,0.25098],[148.12,20.0],[148.13,6.7508],[148.15,6.652]]]
["bitfinex","SOLUSD",1726939811055,[[148.12,6.7512],[148.11,16.8787],[148.06,39.9546],[148.05,15.1973],[147.99,50.3178936]],[[148.15,0.45142211],[148.16,0.25098],[148.17,20.0],[148.18,12.8936],[148.2,32.83501255]]]
["bitfinex","SOLUSD",1726939863883,[[148.18,31.87478841],[148.17,50.6165],[148.15,16.4908],[148.13,33.7519],[148.09,50.0]],[[148.19,0.2176404],[148.23,0.2497929],[148.26,20.0],[148.27,22.2012],[148.28,6.5900929]]]
["bitfinex","SOLUSD",1726939935548,[[148.27,23.6055],[148.22,33.7336],[148.18,15.776],[148.16,58.58636291],[148.15,4.93217158]],[[148.28,22.1181929],[148.3,0.0681007],[148.32,0.70121501],[148.35,0.1009559],[148.38,16.8492]]]
["bitfinex","SOLUSD",1726939981074,[[148.31,101.340064],[148.3,8.31274928],[148.28,8.58636291],[148.27,51.34783936],[148.26,33.7233]],[[148.32,8.65e-05],[148.35,0.1009559],[148.37,6.6642929],[148.38,15.1971],[148.39,0.0681007]]]
["bitfinex","SOLUSD",1726940019399,[[148.4,6.7385],[148.39,1.34741089],[148.38,50.5458],[148.33,49.8694],[148.31,34.7631]],[[148.41,2.89e-05],[148.43,21.9485],[148.44,0.1009559],[148.46,0.2497929],[148.48,0.0681007]]]
["bitfinex","SOLUSD",1726940067421,[[148.4,6.7385],[148.39,16.8468],[148.35,33.7031],[148.33,6.1703],[148.2,7.00910939]],[[148.44,0.1009559],[148.45,23.30712211],[148.46,0.2498218],[148.47,6.1626],[148.49,16.8366]]]
["bitfinex","SOLUSD",1726940114482,[[148.37,16.8491],[148.36,6.7402],[148.31,49.4695],[148.26,1.42306287],[148.24,7.00910939]],[[148.4,7.18992211],[148.41,6.54308],[148.43,20.0],[148.44,15.8960559],[148.46,17.0901218]]]
["bitfinex","SOLUSD",1726940124862,[[148.33,6.7417],[148.32,16.8547],[148.31,33.7131],[148.3,0.249764],[148.27,17.00387135]],[[148.39,0.45142211],[148.4,6.86409],[148.43,20.0],[148.44,15.8960559]]]
["bitfinex","SOLUSD",1726940165807,[[148.37,6.7395],[148.36,16.85],[148.32,33.7108],[148.3,0.249764],[148.26,8.56254218]],[[148.41,20.0],[148.42,22.80819],[148.46,7.27652022],[148.47,36.85928211],[150.44,0.986536]]]
["bitfinex","SOLUSD",1726940191126,[[148.47,23.5737],[148.46,1.34710772],[148.43,33.6849],[148.39,49.4222],[148.38,6.6293]],[[148.48,0.0681007],[148.5,0.2497929],[148.52,20.0],[148.53,16.61],[148.54,7.0833488]]]
["bitfinex","SOLUSD",1726940264285,[[148.47,31.858854],[148.45,16.8401],[148.43,33.6851],[148.42,23.92966039],[148.4,50.0]],[[148.48,0.0681007],[148.5,0.2497929],[148.55,20.0],[148.56,6.7994007],[148.59,39.2736]]]
["bitfinex","SOLUSD",1726940289391,[[148.47,61.75866722],[148.45,16.8401],[148.43,50.1275],[148.42,6.6624],[148.41,15.47533283]],[[148.48,0.0014008],[148.5,0.2497929],[148.54,16.6276488],[148.56,0.0681007],[148.57,6.7309]]]
["bitfinex","SOLUSD",1726940316751,[[148.57,6.7304],[148.55,16.829],[148.53,33.6632],[148.48,0.2497929],[148.35,6.98369652]],[[148.59,6.6326],[148.6,11.5948353],[148.62,6.7287],[148.63,0.3507488],[148.65,0.0681007]]]
["bitfinex","SOLUSD",1726940349064,[[148.6,6.7294],[148.58,16.8253],[148.53,33.6632],[148.48,0.2497929],[148.47,83.6768]],[[148.63,20.0],[148.64,28.6234488],[148.65,0.0681007],[148.67,16.8163],[148.68,1.42135468]]]
["bitfinex","SOLUSD",1726940410198,[[148.63,6.728],[148.61,16.8219],[148.57,49.2321],[148.56,6.1558],[148.39,0.3507488]],[[148.65,0.0681007],[148.66,0.12549],[148.67,29.0539],[148.68,0.2497929],[148.71,16.8117]]]
["bitfinex","SOLUSD",1726940430920,[[148.52,0.2497929],[148.48,0.2497929],[148.46,6.7357],[148.43,17.0926929],[148.34,0.3178936]],[[148.53,50.760464],[148.54,16.8315],[148.56,74.19797079],[148.57,2.00065565],[148.59,31.60901621]]]
["bitfinex","SOLUSD",1726940473962,[[148.52,0.2497929],[148.49,6.7343],[148.48,0.2497929],[148.47,16.8373],[148.39,0.3507488]],[[148.53,20.57691211],[148.54,6.7323],[148.57,7.01589611],[148.59,18.85333639],[148.61,76.46789234]]]
["bitfinex","SOLUSD",1726940508954,[[148.52,0.2497929],[148.48,0.2497929],[148.47,8.08219135],[148.46,16.8385],[148.44,15.5507]],[[148.53,26.98358],[148.55,32.7158],[148.58,8.41081444],[148.59,8.62610513],[148.61,20.22]]]
["bitfinex","SOLUSD",1726940542291,[[148.48,0.2497929],[148.43,0.2497929],[148.39,6.3795488],[148.38,23.5875],[148.37,16.1098]],[[148.49,75.05283358],[148.52,53.8865],[148.53,29.54644372],[148.55,13.5710539],[148.56,33.6566]]]
["bitfinex","SOLUSD",1726940614032,[[148.47,6.7351],[148.45,16.8401],[148.42,15.3651],[148.4,39.8596],[148.39,8.52082921]],[[148.5,20.0],[148.51,6.7339],[148.54,17.0806929],[148.58,14.60973115],[148.78,6.742]]]
["bitfinex","SOLUSD",1726940669669,[[148.45,6.7361],[148.44,16.8412],[148.4,49.2853],[148.39,0.3507488],[147.41,50.0]],[[148.49,20.0],[148.5,6.734],[148.53,29.96440021],[148.54,18.25279258],[148.59,33.9011929]]]
["bitfinex","SOLUSD",1726940707630,[[148.39,0.3507488],[148.38,6.7393],[148.37,16.849],[148.34,40.3977936],[148.32,49.3091]],[[148.42,6.86329],[148.44,0.12549],[148.47,20.0],[148.48,44.93872177],[148.52,1.17179795]]]
["bitfinex","SOLUSD",1726940732353,[[148.39,0.3507488],[148.38,6.7393],[148.37,32.4351],[148.34,6.6922936],[148.27,14.24086443]],[[148.42,0.12549],[148.43,6.86269],[148.44,0.12549],[148.47,36.839],[148.48,28.1004077]]]
["bitfinex","SOLUSD",1726940749666,[[148.39,0.3507488],[148.34,7.0586936],[148.33,16.8534],[148.31,6.217],[148.3,0.3507488]],[[148.4,56.61210951],[148.43,2.00043996],[148.44,16.8421],[148.45,20.24],[148.46,15.30861564]]]
["bitfinex","SOLUSD",1726940809115,[[148.38,6.7393],[148.37,16.8495],[148.36,15.442],[148.34,6.3614],[148.31,33.7128]],[[148.42,0.25098],[148.46,20.2497929],[148.47,23.8478315],[148.49,7.04132038],[148.88,43.02456595]]]
["bitfinex","SOLUSD",1726940821921,[[148.39,16.8468],[148.38,6.7392],[148.36,15.442],[148.34,6.3614],[148.26,50.0]],[[148.42,0.57691211],[148.43,6.7373],[148.44,0.12549],[148.46,20.2497929],[148.47,23.8478315]]]
["bitfinex","SOLUSD",1726940878442,[[148.37,6.7395],[148.36,16.8499],[148.35,1.34801409],[148.32,16.0661],[148.3,0.3507488]],[[148.41,13.77450458],[148.42,21.9623],[148.45,1.96242543],[148.46,0.2497929],[148.47,50.5161]]]
["bitfinex","SOLUSD",1726940921195,[[148.39,23.5857],[148.35,33.7035],[148.33,21.4739],[148.27,83.7215],[147.89,56.82024441]],[[148.43,0.25098],[148.44,6.7368],[148.45,0.57691211],[148.46,23.1284929],[148.48,7.03370244]]]
["bitfinex","SOLUSD",1726940970415,[[148.43,6.737],[148.42,1.34732357],[148.41,16.8448],[148.4,16.1734],[148.39,33.6946]],[[148.46,0.2497929],[148.47,6.86079],[148.5,0.2497929],[148.52,43.03098123],[148.54,0.2497929]]]
["bitfinex","SOLUSD",1726941028680,[[148.3,0.3507488],[148.26,6.7446],[148.25,17.1809936],[148.22,16.076],[148.17,0.3178936]],[[148.31,0.25098],[148.32,6.7422],[148.35,39.3732],[148.36,3.5991805],[148.42,53.95]]]
["bitfinex","SOLUSD",1726941051875,[[148.3,0.3507488],[148.26,6.7447],[148.25,17.1807936],[148.22,16.076],[146.74,25.37398753]],[[148.31,6.99358],[148.34,28.97635136],[148.35,22.5205],[148.36,16.8515],[148.55,13.91578543]]]
["bitfinex","SOLUSD",1726941081992,[[148.25,0.3178936],[148.24,6.7457],[148.23,16.8646],[148.19,22.5432],[148.13,16.44613799]],[[148.27,0.25098],[148.28,0.45142211],[148.29,6.7435],[148.3,19.6492512],[148.33,15.1171]]]
["bitfinex","SOLUSD",1726941128252,[[148.26,23.6063],[148.25,0.3178936],[148.24,15.3712],[148.21,0.3507488],[148.08,257.5178936]],[[148.3,0.25098],[148.31,6.7427],[148.33,22.237],[148.35,7.00199962],[148.36,19.65250593]]]
["bitfinex","SOLUSD",1726941183911,[[148.31,16.8559],[148.27,33.7217],[148.26,15.3961],[148.23,40.119],[129.51,0.824]],[[148.36,6.7404],[148.37,20.12549],[148.38,16.2048],[148.39,6.0697],[148.49,319.17355992]]]
["bitfinex","SOLUSD",1726941204527,[[148.26,8.0937286],[148.25,17.1811936],[148.22,49.1903],[148.19,6.2576],[148.18,33.7407]],[[148.3,0.25098],[148.31,6.7427],[148.33,35.9788],[148.34,23.0787],[148.35,1.99209131]]]
["bitfinex","SOLUSD",1726941254157,[[148.35,6.7405],[148.34,16.8525],[148.3,30.216684],[148.29,15.578],[148.25,34.0439936]],[[148.39,20.12549],[148.4,6.7387],[148.41,0.82670501],[148.43,16.72273195],[148.44,6.72890629]]]
["bitfinex","SOLUSD",1726941325836,[[148.31,23.5989],[148.29,33.7172],[148.27,16.6556],[148.21,0.3507488],[148.14,33.42281902]],[[148.35,6.7408],[148.36,0.25098],[148.39,29.71485883],[148.4,52.92494745],[148.54,1.52462738]]]
["bitfinex","SOLUSD",1726941358286,[[148.25,0.3178936],[148.22,6.7466],[148.21,0.3507488],[148.19,33.3297],[148.14,6.2396]],[[148.26,26.99588],[148.29,9.71088635],[148.3,54.84372304],[148.32,34.88662803],[148.36,33.7025]]]
["bitfinex","SOLUSD",1726941420822,[[148.25,0.3178936],[148.22,16.8661],[148.2,16.0713],[148.16,6.567],[148.12,1.52553595]],[[148.26,0.70240211],[148.27,0.25098],[148.29,20.0],[148.3,7.03775712],[148.31,1.972843]]]
["bitfinex","SOLUSD",1726941446045,[[148.17,0.3178936],[148.14,6.7503],[148.13,16.8766],[148.12,22.8319488],[148.02,3.87831927]],[[148.22,50.649074],[148.23,16.8662],[148.25,11.34159827],[148.26,9.46162644],[148.27,36.5302]]]
["bitfinex","SOLUSD",1726941476586,[[148.17,16.4505936],[148.16,12.9771],[148.15,16.8743],[148.06,33.7682],[148.04,52.30167929]],[[148.22,34.03193656],[148.24,16.8656],[148.25,2.80205762],[148.26,1.95053198],[148.36,37.22177636]]]
["bitfinex","SOLUSD",1726941552439,[[148.21,6.747],[148.2,16.8686],[148.17,0.3178936],[148.16,33.7471],[148.09,52.03434378]],[[148.24,20.0],[148.25,6.87089],[148.27,0.45142211],[148.28,7.04394643],[148.29,13.29480516]]]
["bitfinex","SOLUSD",1726941594472,[[148.24,6.7457],[148.23,16.8647],[148.21,15.4465],[148.19,6.2442],[148.17,0.3178936]],[[148.28,20.12549],[148.29,13.79920516],[148.3,22.16652118],[148.31,2.0307615],[148.33,6.5232]]]
["bitfinex","SOLUSD",1726941636179,[[148.25,6.7452],[148.24,16.8637],[148.21,16.3995],[148.19,33.7385],[148.16,6.1333]],[[148.29,20.0],[148.3,6.743],[148.31,6.4742],[148.32,7.30529806],[148.33,15.5856]]]
["bitfinex","SOLUSD",1726941665399,[[148.31,6.7426],[148.29,16.8583],[148.27,33.7213],[148.25,6.4294],[148.13,34.92745001]],[[148.32,0.2497929],[148.33,0.12549],[148.35,13.215],[148.37,15.8353929],[148.38,14.10157423]]]
["bitfinex","SOLUSD",1726941746181,[[148.31,6.7426],[148.3,16.8569],[148.28,33.7199],[148.26,16.4856],[148.25,6.2477]],[[148.32,0.2497929],[148.36,6.7404],[148.37,0.70121501],[148.38,8.67008636],[148.4,16.2845]]]
["bitfinex","SOLUSD",1726941751887,[[148.24,16.8639],[148.22,16.4856],[148.21,6.4191],[148.2,33.7361],[148.16,7.41445474]],[[148.31,0.25098],[148.32,0.70121501],[148.33,6.1713],[148.35,36.8526],[148.36,15.81]]]
["bitfinex","SOLUSD",1726941830942,[[148.23,6.7461],[148.21,16.8672],[148.17,34.0620936],[148.15,21.8973],[148.13,40.8072107]],[[148.28,26.86949],[148.29,21.5104],[148.31,16.8574],[148.32,7.28494064],[148.4,278.75045992]]]
["bitfinex","SOLUSD",1726941855948,[[148.17,0.3178936],[148.14,6.7502],[148.12,17.2285488],[148.08,41.1358043],[148.07,22.6269]],[[148.18,20.70240211],[148.19,12.7782],[148.22,7.05336878],[148.23,18.40173379],[148.24,50.5942]]]
["bitfinex","SOLUSD",1726941905518,[[148.1,23.6318],[148.09,6.5689],[148.08,0.3178936],[148.06,33.7697],[147.94,66.94495324]],[[148.14,7.20182211],[148.15,0.12549],[148.17,20.0],[148.18,18.28784083],[148.2,20.017535]]]
["bitfinex","SOLUSD",1726941925316,[[148.04,0.3507488],[147.97,16.5995],[147.96,1.35136327],[147.95,17.2478488],[147.94,40.3647]],[[148.05,57.81056188],[148.07,16.8848],[148.08,45.02749956],[148.1,23.73957722],[148.12,54.017]]]
["bitfinex","SOLUSD",1726941990963,[[147.97,16.5995],[147.95,0.3507488],[147.93,40.0059],[147.89,50.0],[147.86,54.4256488]],[[148.05,7.04480092],[148.06,2.50286137],[148.09,22.1437],[148.1,18.30702762],[148.12,40.801801]]]
["bitfinex","SOLUSD",1726941996275,[[148.09,8.10278877],[148.07,33.3892],[148.05,33.7717],[148.04,6.5206],[147.99,51.94481268]],[[148.1,0.2497929],[148.15,0.2497929],[148.16,6.7495],[148.17,15.7303],[148.18,7.03648084]]]
["bitfinex","SOLUSD",1726942073527,[[148.09,100.883464],[148.08,18.86364931],[148.06,17.25574163],[148.05,83.7713],[147.9,0.3178936]],[[148.1,9.29e-05],[148.15,0.2497929],[148.19,0.2497929],[148.22,23.323],[148.31,53.9749]]]
["bitfinex","SOLUSD",1726942196009,[[148.25,67.511074],[148.24,33.7275],[148.22,42.29008763],[148.21,2.01039344],[148.19,50.0]],[[148.26,2.82e-05],[148.28,0.2497929],[148.3,15.9084007],[148.31,6.2921],[148.32,0.2497929]]]
["bitfinex","SOLUSD",1726942332671,[[148.27,50.521284],[148.25,16.8634],[148.24,33.7276],[148.22,42.16459763],[147.73,64.49046147]],[[148.28,2.11e-05],[148.3,16.0840007],[148.31,6.6442],[148.32,0.2497929]]]
["bitfinex","SOLUSD",1726942374312,[[148.31,60.54934392],[148.29,18.81996767],[148.28,50.0],[148.27,32.58183551],[148.26,39.28556967]],[[148.32,1.47e-05],[148.37,0.2497929],[148.39,0.0681007],[148.41,21.9982],[148.44,0.3507488]]]
["bitfinex","SOLUSD",1726942493047,[[148.49,50.762264],[148.48,9.19493845],[148.47,16.8384],[148.44,26.59575737],[148.43,62.56483078]],[[148.5,4.24e-05],[148.54,0.3507488],[148.56,0.0681007],[148.57,21.787],[148.59,0.2497929]]]
["bitfinex","SOLUSD",1726942521179,[[148.49,50.762264],[148.47,40.81125955],[148.46,56.6404],[148.45,6.26703078],[148.4,20.24]],[[148.5,4.24e-05],[148.54,0.3507488],[148.56,0.0681007],[148.59,0.2497929],[148.6,21.4815]]]
["bitfinex","SOLUSD",1726942606891,[[148.52,6.733],[148.51,16.8338],[148.42,17.22132758],[148.41,13.49164179],[148.38,126.72580171]],[[148.53,0.45142211],[148.54,22.6611912],[148.56,0.0681007],[148.57,26.7309],[148.58,1.17248447]]]
["bitfinex","SOLUSD",1726942666247,[[148.47,6.7352],[148.45,16.84],[148.43,0.24972795],[148.39,15.2528929],[148.38,6.472]],[[148.5,15.7896],[148.51,6.98448],[148.53,7.03721434],[148.54,40.24],[148.56,23.32622282]]]
["bitfinex","SOLUSD",1726942723896,[[148.45,6.7362],[148.43,17.09192795],[148.41,16.3152],[148.4,6.4706],[148.39,0.2497929]],[[148.49,6.42643147],[148.51,20.24],[148.52,7.8422315],[148.53,47.33955693],[148.59,50.99188585]]]
["bitfinex","SOLUSD",1726942770760,[[148.48,6.7347],[148.46,16.8391],[148.45,22.9024],[148.43,0.24972795],[148.35,1.59699677]],[[148.5,0.25098],[148.51,20.0],[148.52,6.7335],[148.55,37.0698]]]
["bitfinex","SOLUSD",1726942830435,[[148.43,6.98662795],[148.42,16.8434],[148.39,16.4889929],[148.37,6.3072],[148.32,18.20015813]],[[148.46,0.45142211],[148.47,6.86089],[148.48,0.12549],[148.52,40.24],[148.53,46.19284682]]]
["bitfinex","SOLUSD",1726942839852,[[148.45,6.7361],[148.44,16.8412],[148.43,1.59703248],[148.39,16.4889929],[148.37,6.3072]],[[148.49,26.7348],[148.53,59.40799966],[148.56,40.15622282],[148.6,120.73484176],[148.68,27.90993802]]]
["bitfinex","SOLUSD",1726942907311,[[148.58,59.50793177],[148.56,1.34550314],[148.55,27.36154777],[148.54,6.0398],[148.52,10.85742441]],[[148.59,0.24985785],[148.63,0.35077505],[148.65,0.0681007],[148.66,20.0],[148.67,8.19008436]]]
["bitfinex","SOLUSD",1726942920230,[[148.58,59.50793177],[148.55,15.1867],[148.54,16.13336575],[148.52,10.85742441],[148.51,54.72055739]],[[148.59,0.24985785],[148.63,0.35077505],[148.65,0.0681007],[148.67,26.7263],[148.68,0.2497929]]]
["bitfinex","SOLUSD",1726943012802,[[148.58,44.02760795],[148.57,16.8265],[148.54,16.4586],[148.53,8.38395478],[148.52,28.28874674]],[[148.59,5.785e-05],[148.63,0.35077505],[148.65,22.4604007],[148.68,6.9756929],[148.72,15.19508566]]]
["bitfinex","SOLUSD",1726943043113,[[148.67,81.08922607],[148.64,26.36526575],[148.63,6.069],[148.62,54.6795828],[148.61,15.55931058]],[[148.68,9.36e-05],[148.72,0.3507488],[148.74,0.0681007],[148.76,22.3222],[148.8,7.01097396]]]
["bitfinex","SOLUSD",1726943127992,[[148.78,6.7212],[148.76,28.97994777],[148.72,15.9973],[148.7,6.4482162],[148.68,1.94451156]],[[148.81,0.12549],[148.82,0.12549],[148.83,6.7191],[148.84,7.01903085],[148.85,16.2726162]]]
["bitfinex","SOLUSD",1726943153216,[[148.65,0.2535162],[148.61,0.3216169],[148.59,16.8245],[148.58,6.7302],[148.56,16.1996721]],[[148.66,6.97768],[148.68,16.8155],[148.7,41.365],[148.71,51.93843293],[148.73,35.60887154]]]
["bitfinex","SOLUSD",1726943183727,[[148.59,7.1178726],[148.57,29.10190367],[148.54,0.2927235],[148.45,1.34609369],[148.13,35.51265276]],[[148.63,6.97908],[148.64,7.02160445],[148.65,15.6423],[148.68,37.0257],[148.72,265.637]]]
["bitfinex","SOLUSD",1726943260949,[[148.59,6.7298],[148.57,29.20691317],[148.56,15.875],[148.53,33.6613],[148.52,6.6216564]],[[148.63,6.97918],[148.66,27.01744713],[148.67,38.8025],[148.69,44.1369302],[148.77,39.11230878]]]
["bitfinex","SOLUSD",1726943350098,[[148.67,23.541],[148.66,12.17484777],[148.63,22.4146],[148.55,57.011953],[148.44,20.21]],[[148.69,0.1500462],[148.72,6.724],[148.73,0.2545557],[148.74,15.6259],[148.75,7.01195338]]]
["bitfinex","SOLUSD",1726943399854,[[148.66,6.7266],[148.65,12.17484777],[148.64,16.8184],[148.63,16.2289],[148.6,6.1258]],[[148.7,6.725],[148.71,0.12549],[148.72,0.12549],[148.73,6.8172557],[148.74,15.6259]]]
["bitfinex","SOLUSD",1726943504934,[[148.72,28.98434777],[148.69,33.6265],[148.68,15.0737],[148.57,49.84556787],[148.51,7.0539107]],[[148.77,6.7221],[148.78,16.60058],[148.79,0.2956391],[148.8,20.0],[148.81,29.83432064]]]
["bitfinex","SOLUSD",1726943521744,[[148.72,13.51944718],[148.71,6.7241],[148.69,23.776884],[148.65,16.6129],[148.64,7.89817643]],[[148.76,12.8702],[148.77,16.4131],[148.79,0.2956391],[148.81,16.8004],[148.87,3.52748967]]]
["bitfinex","SOLUSD",1726943614239,[[148.9,23.0049],[148.89,12.17484777],[148.86,15.5674],[148.85,33.59],[148.66,7.4787433]],[[148.94,6.96538],[148.95,22.3152669],[148.97,6.7754076],[149.01,20.4245557],[149.04,6.728]]]
["bitfinex","SOLUSD",1726943629158,[[148.8,0.2545557],[148.76,0.2545557],[148.72,16.8097],[148.71,0.2545557],[148.7,28.43024777]],[[148.81,57.131064],[148.84,15.3846],[148.85,20.17],[148.87,7.00377489],[148.89,33.5836]]]
["bitfinex","SOLUSD",1726943709242,[[148.66,0.4248326],[148.62,0.2545557],[148.6,22.4795],[148.59,7.54431428],[148.58,16.8254]],[[148.67,50.754164],[148.69,57.44353317],[148.71,21.8503],[148.73,55.76122339],[148.74,6.728]]]
["bitfinex","SOLUSD",1726943743194,[[148.64,6.7276],[148.63,28.99454777],[148.62,0.2545557],[148.61,15.7112],[148.53,8.35868062]],[[148.69,6.97638],[148.72,7.00024316],[148.73,16.8095],[148.74,6.5475],[148.75,15.5803]]]
["bitfinex","SOLUSD",1726943833443,[[148.65,6.7271],[148.64,1.34521951],[148.63,28.99424777],[148.62,15.9116557],[148.6,6.3844]],[[148.7,6.725],[148.72,16.8101],[148.73,8.19719712],[148.75,6.3625],[148.76,49.4508]]]
["bitfinex","SOLUSD",1726943898390,[[148.57,0.4248326],[148.54,15.1962],[148.53,23.8184557],[148.5,12.17484777],[148.46,1.99263513]],[[148.58,6.98128],[148.62,6.0321],[148.63,16.821],[148.64,15.0036],[148.67,36.65942855]]]
["bitfinex","SOLUSD",1726943902614,[[148.57,0.4248326],[148.53,0.2545557],[148.49,17.1913807],[148.47,15.3019],[148.46,18.75834777]],[[148.58,66.556064],[148.61,6.0321],[148.63,32.80676306],[148.64,42.16995896],[148.65,6.74]]]
["bitfinex","SOLUSD",1726943983682,[[148.4,18.91324777],[148.39,17.90050803],[148.38,17.3360827],[148.34,40.1964799],[148.28,51.99048361]],[[148.45,13.77569318],[148.48,23.3837],[148.49,15.284],[148.5,0.10636843],[148.52,33.6659]]]
["bitfinex","SOLUSD",1726943990476,[[148.4,18.91324777],[148.39,16.5528],[148.38,17.3360827],[148.34,40.1964799],[148.33,1.9473745]],[[148.45,6.7363],[148.48,23.3837],[148.49,22.32489429],[148.5,5.66844141],[148.51,35.9177893]]]
["bitfinex","SOLUSD",1726944053226,[[148.32,39.6088473],[148.31,12.17484777],[148.3,6.1766519],[148.28,33.9683223],[148.09,14.10782141]],[[148.37,26.99088],[148.38,7.02627753],[148.4,1.17150789],[148.43,2.02002136],[148.48,33.9235223]]]
["bitfinex","SOLUSD",1726944076135,[[148.4,12.17484777],[148.37,6.7398],[148.36,22.9683],[148.33,15.3345],[148.14,1038.30782141]],[[148.42,6.7377],[148.46,45.43398692],[148.48,33.9235223],[148.51,134.03235209],[148.52,0.2488223]]]
["bitfinex","SOLUSD",1726944099774,[[148.33,12.17484777],[148.32,7.0919473],[148.31,16.8561],[148.3,15.3028519],[148.28,6.3859223]],[[148.36,6.7404],[148.4,13.27642513],[148.41,17.09658],[148.43,33.6868],[148.45,18.29875938]]]
["bitfinex","SOLUSD",1726944148019,[[148.23,0.3498473],[148.22,30.523484],[148.21,16.9365519],[148.19,28.89737007],[148.09,21.39183821]],[[148.27,6.7445],[148.28,20.0],[148.3,7.03282494],[148.31,15.7377],[148.32,50.567]]]
["bitfinex","SOLUSD",1726944254476,[[148.29,6.7435],[148.28,32.7058],[148.27,6.3465],[148.26,12.17484777],[148.25,23.776884]],[[148.34,6.86689],[148.35,0.2488223],[148.36,20.12549],[148.37,27.52866191],[148.38,16.8492]]]
["bitfinex","SOLUSD",1726944302739,[[148.27,23.6049],[148.25,23.776884],[148.24,28.32864777],[148.23,6.2694],[148.17,8.34029183]],[[148.33,0.12549],[148.34,20.12549],[148.35,7.27925873],[148.36,32.1093],[148.37,21.67248444]]]
["bitfinex","SOLUSD",1726944362187,[[148.14,0.3498473],[148.11,23.9483742],[148.08,21.6556],[148.06,33.7694],[148.05,12.52469507]],[[148.15,6.7499],[148.19,7.04855152],[148.2,32.54298],[148.21,6.6304],[148.28,50.742291]]]
["bitfinex","SOLUSD",1726944422590,[[148.21,31.87323454],[148.2,12.17484777],[148.19,16.8692],[148.16,15.0367],[148.12,73.776884]],[[148.22,0.2488223],[148.24,1.17243172],[148.26,0.2488223],[148.29,21.6452],[148.31,1.99377644]]]
["bitfinex","SOLUSD",1726944441189,[[148.25,59.56043177],[148.23,33.7299],[148.21,21.37309],[148.18,33.7421],[148.16,52.03113379]],[[148.26,0.2488223],[148.3,0.2488223],[148.32,6.7422],[148.33,6.4505],[148.35,1.3486106]]]
["bitfinex","SOLUSD",1726944534467,[[148.23,50.5965],[148.21,12.17484777],[148.18,6.599],[148.15,58.4793816],[148.09,87.89756495]],[[148.26,0.2488223],[148.3,16.2478223],[148.32,19.73866771],[148.33,6.1218],[148.34,16.8536]]]
["bitfinex","SOLUSD",1726944555492,[[148.35,23.5928],[148.32,33.7108],[148.3,44.027864],[148.29,72.69788722],[148.27,33.7214]],[[148.36,0.4190992],[148.39,0.2488223],[148.4,22.371],[148.41,7.03959112],[148.45,17.2601992]]]
["bitfinex","SOLUSD",1726944620820,[[148.2,23.6165],[148.17,22.4214],[148.15,12.49609615],[148.14,33.7496],[148.11,52.25341041]],[[148.24,6.7458],[148.27,1.3486106],[148.28,22.406915],[148.29,16.8594],[148.3,7.45078548]]]
["bitfinex","SOLUSD",1726944672264,[[148.06,23.6382],[148.05,0.3498473],[148.04,33.7738],[147.99,14.2418647],[147.96,50.3498473]],[[148.1,6.7522],[148.12,1.3486106],[148.13,7.05711292],[148.15,16.8754],[148.16,1.17512875]]]
["bitfinex","SOLUSD",1726944730594,[[147.93,23.9771742],[147.92,15.964],[147.9,6.6023],[147.89,12.24727385],[147.86,8.30248072]],[[148.01,22.6394],[148.02,1.17563136],[148.13,259.1488223],[148.14,341.12522063],[148.15,40.42450734]]]
["bitfinex","SOLUSD",1726944784750,[[147.93,0.3180742],[147.88,0.3498473],[147.87,16.9066],[147.85,49.064],[147.84,19.16844805]],[[147.95,7.04045063],[147.97,6.1799],[148.0,144.77502746],[148.01,1.9553592],[148.06,50.6642]]]
["bitfinex","SOLUSD",1726944791459,[[147.93,0.3180742],[147.88,7.1118473],[147.87,16.9066],[147.85,49.064],[147.82,12.24727385]],[[147.94,6.7594],[147.95,7.0401535],[147.97,7.3555184],[147.98,16.8948],[148.0,127.88282746]]]
["bitfinex","SOLUSD",1726944885919,[[148.02,6.7557],[148.01,16.8901],[147.98,36.02415785],[147.97,16.1876],[147.95,2.00516903]],[[148.06,6.754],[148.08,29.55058098],[148.11,7.01673347],[148.12,16.8788],[148.13,21.72344501]]]
["bitfinex","SOLUSD",1726944908142,[[148.03,23.6431],[147.99,39.914],[147.97,28.43487385],[147.95,2.00516903],[147.93,50.3180742]],[[148.07,1.3486106],[148.08,7.0022223],[148.09,1.43722654],[148.1,6.12229317],[148.11,7.01673347]]]
["bitfinex","SOLUSD",1726944955374,[[147.96,8.11008421],[147.95,16.8969],[147.93,0.3180742],[147.92,36.02415785],[147.9,16.6506]],[[148.01,29.8924],[148.03,7.05124295],[148.06,17.13648],[148.07,27.85951971],[148.14,596.52055056]]]
["bitfinex","SOLUSD",1726945041939,[[147.94,16.8984],[147.93,0.3180742],[147.89,49.2321],[147.88,6.4564473],[147.87,12.24727385]],[[148.01,1.5995906],[148.02,15.8557],[148.03,6.1427],[148.04,23.94402146],[148.07,11.496335]]]
["bitfinex","SOLUSD",1726945058853,[[147.94,16.8981],[147.93,6.7595],[147.9,49.8128],[147.89,29.777784],[147.87,12.24727385]],[[147.97,8.1067106],[148.0,22.68384117],[148.02,31.2624501],[148.04,20.5488223],[148.15,67.08661282]]]
["bitfinex","SOLUSD",1726945117298,[[147.97,6.7579],[147.96,23.776884],[147.95,33.0523],[147.94,6.2265],[147.91,0.25098]],[[148.02,8.1045106],[148.04,7.30111509],[148.05,7.98421774],[148.06,6.02844117],[149.06,109.61255255]]]
["bitfinex","SOLUSD",1726945165138,[[147.94,6.7594],[147.93,16.8993],[147.92,23.776884],[147.88,0.3498473],[147.87,27.36217385]],[[147.98,8.1063106],[148.0,6.02844117],[148.01,0.12549],[148.02,30.10581133],[148.68,88.06148715]]]
["bitfinex","SOLUSD",1726945224771,[[147.94,6.7593],[147.93,16.8991],[147.9,57.581184],[147.88,0.3498473],[147.87,69.63649946]],[[147.99,14.13455177],[148.02,30.03502099],[148.03,16.8892],[148.04,16.22313038],[148.1,3.51631733]]]
["bitfinex","SOLUSD",1726945277209,[[148.03,30.783164],[148.01,16.8907],[148.0,12.24727385],[147.99,33.7854],[147.98,16.4136]],[[148.04,0.2488223],[148.08,6.7045223],[148.09,16.624],[148.1,6.7525],[148.24,3.51631733]]]
["bitfinex","SOLUSD",1726945332754,[[148.07,6.7535],[148.06,16.8842],[148.04,1.35073562],[148.03,33.7767],[147.99,62.63567378]],[[148.08,0.2488223],[148.11,12.9388],[148.12,15.9406],[148.13,7.28902325],[148.15,21.47497829]]]
["bitfinex","SOLUSD",1726945441062,[[148.16,47.399884],[148.12,53.7564],[148.11,12.73988571],[148.09,2.0281054],[148.08,22.5121]],[[148.17,0.3180742],[148.19,0.101025],[148.22,0.2488223],[148.23,22.248],[148.24,6.7459]]]
["bitfinex","SOLUSD",1726945498386,[[148.18,63.51624971],[148.16,33.2303],[148.15,33.7473],[148.14,50.0],[148.12,47.06182494]],[[148.19,0.101025],[148.22,0.2488223],[148.26,16.3253],[148.27,6.4596992],[148.28,6.7442]]]
["bitfinex","SOLUSD",1726945582646,[[148.07,6.7531],[148.05,33.0805],[148.04,6.4441],[148.02,0.2488223],[148.0,12.73988571]],[[148.12,6.7513],[148.13,6.6098],[148.16,1.3486106],[148.17,32.40459],[148.18,10.54555445]]]
["bitfinex","SOLUSD",1726945617552,[[148.13,23.6272],[148.11,16.2908],[148.1,6.2145],[148.07,46.50728571],[147.91,106.49196285]],[[148.18,6.7486],[148.19,0.101025],[148.2,6.0643],[148.21,15.8987],[148.22,11.86850685]]]
["bitfinex","SOLUSD",1726945668922,[[148.12,23.776884],[148.11,16.41629],[148.1,6.2145],[148.07,12.73988571],[148.06,2.26598204]],[[148.17,6.7493],[148.19,1.4496356],[148.2,16.8696],[148.21,1.17450907],[148.22,0.2488223]]]
["bitfinex","SOLUSD",1726945769589,[[148.15,23.776884],[148.14,15.0252],[148.12,19.33958571],[148.11,0.12549],[148.09,0.12549]],[[148.19,0.101025],[148.22,0.2488223],[148.25,11.99671907],[148.26,8.2019613],[148.27,15.9325992]]]
["bitfinex","SOLUSD",1726945792806,[[148.21,72.72464971],[148.18,64.86983431],[148.15,6.33677835],[148.14,7.88165659],[148.01,361.80412472]],[[148.22,0.2488223],[148.27,0.4190992],[148.3,6.9920223],[148.35,41.38984241],[148.39,117.35528472]]]
["bitfinex","SOLUSD",1726945829326,[[148.2,6.7474],[148.18,23.776884],[148.17,16.8714],[148.16,0.12549],[148.14,12.73988571]],[[148.23,22.1231],[148.25,6.7453],[148.27,0.4190992],[148.3,0.2488223],[148.31,16.8573]]]
["bitfinex","SOLUSD",1726945879786,[[148.21,6.747],[148.2,40.645184],[148.19,16.1619],[148.17,12.86537571],[148.16,33.7462]],[[148.25,1.3486106],[148.26,6.7452],[148.28,22.2973],[148.3,24.1288453],[148.31,15.16101193]]]
["bitfinex","SOLUSD",1726945901429,[[148.22,6.7466],[148.21,23.776884],[148.2,16.8679],[148.19,16.1619],[148.18,12.73988571]],[[148.27,7.1638992],[148.29,7.02496358],[148.3,0.2488223],[148.32,36.1427],[148.83,90.05680224]]]
["bitfinex","SOLUSD",1726945953135,[[148.16,6.7493],[148.15,16.8741],[148.12,68.21588571],[148.11,0.2488223],[147.79,0.3498473]],[[148.2,1.3486106],[148.21,6.7475],[148.23,16.1516],[148.25,23.88964151],[148.26,41.48435289]]]
["bitfinex","SOLUSD",1726946040941,[[148.26,51.87040824],[148.25,16.8628],[148.24,39.8151],[148.23,12.73988571],[148.22,24.83223431]],[[148.27,0.4190992],[148.3,0.2488223],[148.33,6.7418],[148.35,15.3839],[148.61,47.11659933]]]
["bitfinex","SOLUSD",1726946055455,[[148.26,6.7449],[148.25,16.8628],[148.22,16.5621],[148.21,12.73988571],[148.12,41.92126875]],[[148.27,0.4190992],[148.3,6.9919223],[148.34,1.3486106],[148.35,43.3638],[148.36,24.29927507]]]
["bitfinex","SOLUSD",1726946126696,[[148.06,0.2488223],[148.04,6.7548],[148.03,16.8881],[148.02,15.8351223],[148.0,8.27013431]],[[148.07,1.3486106],[148.09,6.7527],[148.11,15.48629],[148.12,17.00369],[148.15,33.80390829]]]
["bitfinex","SOLUSD",1726946146311,[[148.08,6.7529],[148.07,16.8831],[148.06,0.2488223],[148.02,28.57500801],[147.93,0.3180742]],[[148.12,6.7513],[148.13,7.03559625],[148.15,22.296],[148.16,16.8742],[148.17,21.4360751]]]
["bitfinex","SOLUSD",1726946198561,[[148.07,15.7246],[148.06,13.2792223],[148.05,50.6575],[148.02,0.2488223],[148.01,46.52088571]],[[148.1,1.3486106],[148.11,6.7518],[148.15,0.12549],[148.16,38.31008624],[148.17,23.902374]]]
["bitfinex","SOLUSD",1726946246998,[[148.06,0.2488223],[148.05,6.7544],[148.04,15.066],[148.03,16.8878],[148.02,6.7034223]],[[148.1,6.7523],[148.11,0.25098],[148.14,44.85503117],[148.15,23.4031],[148.85,72.82014862]]]
["bitfinex","SOLUSD",1726946296636,[[147.93,32.5501],[147.92,13.3168],[147.89,46.54788571],[147.85,40.91924797],[147.64,14.148223]],[[147.98,6.7577],[148.02,49.48529607],[148.04,123.6882083],[148.12,50.0],[148.14,0.2698544]]]
["bitfinex","SOLUSD",1726946340856,[[147.82,6.7645],[147.77,15.4982],[147.76,16.17784843],[147.75,1.17763647],[147.7,291.0503]],[[147.94,43.4609106],[147.99,33.7882],[148.0,98.87148144],[148.01,9.36195923],[148.03,50.0]]]
["bitfinex","SOLUSD",1726946372975,[[147.98,6.7576],[147.96,16.8964],[147.94,12.73988571],[147.92,16.0635],[147.91,40.03918786]],[[147.99,0.2711324],[148.04,7.0028826],[148.06,16.6545],[148.07,23.91159005],[148.08,1.42441741]]]
["bitfinex","SOLUSD",1726946459866,[[147.84,7.0575847],[147.83,16.9106],[147.8,63.15788571],[147.73,7.68946416],[147.7,1.52670869]],[[147.89,6.7618],[147.9,0.12549],[147.92,7.03969282],[147.93,22.7963],[147.95,37.2081]]]
["bitfinex","SOLUSD",1726946500398,[[147.79,0.3488076],[147.75,0.3170345],[147.74,16.9208],[147.72,16.6124],[147.71,19.28838571]],[[147.8,0.12549],[147.82,6.7654],[147.84,7.03004303],[147.86,92.3998],[147.88,96.83646242]]]
["bitfinex","SOLUSD",1726946518510,[[147.79,0.3488076],[147.77,6.7672],[147.76,16.9185],[147.75,0.3170345],[147.73,12.73988571]],[[147.81,1.3486106],[147.82,6.765],[147.85,23.94060064],[147.86,41.6743],[147.87,34.99294018]]]
["bitfinex","SOLUSD",1726946586878,[[147.75,0.3170345],[147.7,17.2748076],[147.68,15.8766],[147.65,33.8617],[147.59,35.05601497]],[[147.76,8.3672906],[147.8,52.68237755],[147.81,16.9142],[147.82,21.48864229],[147.83,33.8235]]]
["bitfinex","SOLUSD",1726946621075,[[147.75,6.7679],[147.73,16.9222],[147.71,12.73988571],[147.7,0.3488076],[147.69,15.7975]],[[147.78,0.25098],[147.79,8.1150106],[147.8,23.776884],[147.83,16.31600964],[147.85,37.2495]]]
["bitfinex","SOLUSD",1726946649403,[[147.64,23.7057],[147.61,13.08869331],[147.6,33.8738],[147.59,16.2865],[147.58,6.9393345]],[[147.69,1.3486106],[147.7,6.7705],[147.73,1.17732871],[147.74,16.47],[147.75,6.3275]]]
["bitfinex","SOLUSD",1726946656401,[[147.63,16.9335],[147.62,6.7738],[147.61,0.3488076],[147.6,33.8747],[147.59,16.2865]],[[147.67,7.02278],[147.7,1.3486106],[147.71,7.04423864],[147.72,16.9246],[147.73,1.17732871]]]
["bitfinex","SOLUSD",1726946696029,[[147.61,0.3488076],[147.59,16.9383],[147.58,0.3170345],[147.56,33.8838]],[[147.64,0.25098],[147.65,6.7728],[147.68,38.1157],[147.69,7.03714348],[147.71,53.8501]]]
["bitfinex","SOLUSD",1726946720364,[[147.64,6.7728],[147.63,16.9333],[147.61,0.3488076],[147.6,63.01818571],[147.59,6.3135]],[[147.68,7.02238],[147.72,28.86226149],[147.73,16.9232],[147.74,1.17710037],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1726946801948,[[147.63,39.2878],[147.62,6.2566],[147.6,12.73988571],[147.58,0.3170345],[147.56,1.9837361]],[[147.67,6.7718],[147.69,0.12549],[147.71,0.12549],[147.72,1.3486106],[147.73,24.24656217]]]
["bitfinex","SOLUSD",1726946818839,[[147.68,23.69789678],[147.67,23.1809],[147.65,12.73988571],[147.62,0.2477826],[147.61,42.9383041]],[[147.73,6.5169826],[147.76,23.99306719],[147.77,0.2477826],[147.78,130.67076242],[147.79,1.17712991]]]
["bitfinex","SOLUSD",1726946885016,[[147.69,15.1695],[147.68,29.7258],[147.65,46.60328571],[147.57,8.56249376],[147.56,57.88809877]],[[147.72,6.7696],[147.75,1.3486106],[147.76,0.25098],[147.77,22.69849328],[147.78,24.21803124]]]
["bitfinex","SOLUSD",1726946925220,[[147.76,66.714464],[147.75,29.65978571],[147.73,40.4197],[147.69,92.41609376],[147.58,7.3218941]],[[147.77,0.2477826],[147.8,0.0692451],[147.82,0.2477826],[147.86,0.2477826],[147.88,1.3486106]]]
["bitfinex","SOLUSD",1726947052628,[[147.81,97.4009042],[147.79,35.51580069],[147.78,14.85439376],[147.77,83.8355],[147.66,57.90590282]],[[147.82,0.2477826],[147.86,0.2477826],[147.89,16.5527157],[147.91,0.2477826],[147.92,6.7604]]]
["bitfinex","SOLUSD",1726947076561,[[147.76,16.9191],[147.75,6.7678],[147.73,33.8452],[147.72,12.78345851],[147.71,16.2978]],[[147.8,6.7659],[147.81,15.5203],[147.82,6.5683826],[147.85,16.9097],[147.86,0.2477826]]]
["bitfinex","SOLUSD",1726947113787,[[147.67,23.7012],[147.66,0.2477826],[147.63,57.84949376],[147.61,12.78345851],[146.98,70.74111501]],[[147.71,6.7701],[147.72,17.8353106],[147.73,6.3304],[147.76,7.07141649],[147.77,18.22198518]]]
["bitfinex","SOLUSD",1726947155739,[[147.62,0.2902536],[147.59,6.7752],[147.58,0.3499983],[147.57,16.9408],[147.56,15.1337]],[[147.63,6.7736],[147.65,7.06976272],[147.68,23.4452],[147.69,130.69156242]]]
["bitfinex","SOLUSD",1726947189465,[[147.62,23.9991536],[147.57,46.69725975],[147.52,1.98340672],[147.48,292.27905089],[147.11,56.59289201]],[[147.66,6.7724],[147.69,0.12549],[147.7,8.24728632],[147.71,16.9254],[147.72,0.12549]]]
["bitfinex","SOLUSD",1726947242607,[[147.49,0.3499983],[147.48,6.7804],[147.47,32.9201],[147.46,6.0817],[147.44,13.13229725]],[[147.52,6.7791],[147.54,1.4741006],[147.57,16.9417],[147.59,40.95005989],[147.6,117.18646242]]]
["bitfinex","SOLUSD",1726947278639,[[147.51,6.779],[147.5,16.1469],[147.49,6.4664],[147.48,16.9505],[147.46,23.776884]],[[147.56,6.777],[147.58,24.01161476],[147.6,112.77984502],[147.61,6.6194],[147.63,1.97954954]]]
["bitfinex","SOLUSD",1726947302379,[[147.46,15.7091],[147.45,29.9064],[147.44,0.3167375],[147.41,46.73385975],[147.4,0.3499983]],[[147.5,6.7798],[147.54,1.5995906],[147.55,16.9437],[147.57,7.07184681],[147.58,33.8811]]]
["bitfinex","SOLUSD",1726947395232,[[147.68,60.29214375],[147.66,33.8605],[147.64,0.12549],[147.63,42.83529],[147.62,33.8685]],[[147.69,0.2477826],[147.71,0.1022157],[147.74,6.7688],[147.75,0.0689549],[147.77,15.6499]]]
["bitfinex","SOLUSD",1726947497016,[[147.68,23.776884],[147.67,6.7717],[147.66,16.9301],[147.62,46.68405975],[147.6,23.64433963]],[[147.69,0.2477826],[147.71,8.2209263],[147.72,15.929],[147.73,6.5422826],[147.74,7.07201363]]]
["bitfinex","SOLUSD",1726947573574,[[147.64,6.7732],[147.63,23.776884],[147.62,16.9347],[147.6,21.5761],[147.59,46.81814975]],[[147.68,6.7715],[147.69,1.5963932],[147.7,7.07416918],[147.71,0.1022157],[147.72,34.03189195]]]
["bitfinex","SOLUSD",1726947641832,[[147.57,23.776884],[147.56,6.7769],[147.54,16.944],[147.53,0.2477826],[147.46,2.02796949]],[[147.6,1.3486106],[147.61,6.7746],[147.63,0.12549],[147.64,1.1795324],[147.65,20.0]]]
["bitfinex","SOLUSD",1726947655451,[[147.54,6.7777],[147.53,0.2477826],[147.52,23.776884],[147.51,16.9474],[147.49,34.1471826]],[[147.58,6.776],[147.6,0.25098],[147.61,21.9554],[147.62,24.01444128],[147.73,37.61127884]]]
["bitfinex","SOLUSD",1726947768318,[[147.54,56.267884],[147.53,6.5760826],[147.52,12.81555975],[147.49,34.1471826],[147.4,67.57548778]],[[147.62,1.3486106],[147.63,7.38812194],[147.65,32.0442],[147.68,104.27356207],[147.69,54.4427826]]]
["bitfinex","SOLUSD",1726947775745,[[147.57,23.776884],[147.56,6.7765],[147.54,32.491],[147.53,6.5760826],[147.52,12.81555975]],[[147.61,8.1232106],[147.63,13.28525592],[147.65,32.0442],[147.66,35.04281095],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1726947873510,[[147.53,0.2477826],[147.49,0.2477826],[147.47,32.745],[147.36,51.17764084],[147.35,383.1167375]],[[147.54,6.7778],[147.56,16.9460106],[147.57,7.08064156],[147.58,24.90583084],[147.62,54.2309]]]
["bitfinex","SOLUSD",1726947894223,[[147.49,0.2477826],[147.47,23.7329],[147.45,15.8118],[147.44,6.4608375],[147.25,433.65083357]],[[147.52,6.7789],[147.53,0.25098],[147.54,7.08285179],[147.55,6.108],[147.56,1.1779296]]]
["bitfinex","SOLUSD",1726947963408,[[147.46,30.558284],[147.45,16.9544],[147.44,0.3167375],[147.43,12.81555975],[147.37,2.01326528]],[[147.5,6.7797],[147.52,7.07370277],[147.54,18.12320353],[147.55,16.335],[166.0,30.0]]]
["bitfinex","SOLUSD",1726948003181,[[147.48,16.9508],[147.47,16.2964],[147.46,6.1904],[147.44,13.13229725],[147.39,33.9234]],[[147.57,1.5995906],[147.58,40.5599291],[147.59,4.65498953],[147.6,37.47248145],[147.62,35.90301454]]]
["bitfinex","SOLUSD",1726948015258,[[147.47,30.557784],[147.46,6.1904],[147.45,16.9543],[147.44,0.3167375],[147.43,61.88565975]],[[147.51,6.7792],[147.53,1.3486106],[147.54,7.07603062],[147.56,23.4179],[147.57,0.25098]]]
["bitfinex","SOLUSD",1726948071722,[[147.53,23.776884],[147.52,16.9464],[147.5,12.81555975],[147.48,16.1229],[147.47,6.3376]],[[147.58,13.85049848],[147.6,0.2477826],[147.62,22.8692],[147.63,113.77116242],[147.64,6.36703293]]]
["bitfinex","SOLUSD",1726948116142,[[147.56,30.553584],[147.55,16.9429],[147.54,12.81555975],[147.52,16.1897],[147.47,2.00029183]],[[147.6,7.0228826],[147.63,1.3486106],[147.64,24.25248862],[147.66,22.92454329],[147.67,130.69786242]]]
["bitfinex","SOLUSD",1726948196511,[[147.47,23.776884],[147.46,23.7346],[147.44,15.5338375],[147.43,53.02735975],[147.27,775.74953821]],[[147.5,6.7796],[147.53,15.1877],[147.55,23.2236],[147.56,8.25213763],[147.63,33.8687]]]
["bitfinex","SOLUSD",1726948251558,[[147.49,30.556884],[147.48,16.9509],[147.45,28.49395975],[147.4,8.43304513],[147.38,50.0]],[[147.53,6.7784],[147.56,7.07560937],[147.57,32.1759],[147.59,6.5823],[147.66,22.0194]]]
["bitfinex","SOLUSD",1726948284081,[[147.5,23.776884],[147.48,6.7804],[147.47,16.952],[147.46,33.9074],[147.45,28.36585975]],[[147.52,6.7787],[147.55,1.3486106],[147.56,7.07537075],[147.57,16.5727],[147.58,16.9405]]]
["bitfinex","SOLUSD",1726948327116,[[147.56,23.776884],[147.55,16.9429],[147.54,6.7774],[147.53,16.09999],[147.51,12.81555975]],[[147.59,6.7758],[147.6,0.2477826],[147.62,7.07353694],[147.63,23.1513],[148.31,30.30113709]]]
["bitfinex","SOLUSD",1726948393157,[[147.53,1.35544302],[147.52,6.7786],[147.5,40.724984],[147.49,12.94104975],[147.47,33.9043]],[[147.56,6.777],[147.57,15.8059],[147.59,6.6245],[147.62,16.936],[147.64,0.2477826]]]
["bitfinex","SOLUSD",1726948428615,[[147.56,23.776884],[147.54,6.7777],[147.53,33.19729],[147.52,6.1366],[147.51,12.81555975]],[[147.6,0.2477826],[147.62,1.3486106],[147.63,13.37001874],[147.64,18.3611984],[147.65,15.524]]]
["bitfinex","SOLUSD",1726948523910,[[147.54,23.776884],[147.53,7.02908],[147.52,16.9462],[147.5,29.35985975],[147.49,33.8995]],[[147.57,6.7764],[147.6,0.2477826],[147.61,7.06381458],[147.62,32.1772],[166.0,30.0]]]
["bitfinex","SOLUSD",1726948586851,[[147.48,23.776884],[147.47,23.7328],[147.46,15.7118],[147.45,19.21925975],[147.37,258.37978141]],[[147.52,6.7788],[147.55,1.3486106],[147.56,24.026187],[147.58,16.4676],[147.59,137.17425242]]]
["bitfinex","SOLUSD",1726948610155,[[147.46,23.776884],[147.44,0.3167375],[147.43,16.9565],[147.42,22.5404],[147.41,12.81555975]],[[147.5,6.7797],[147.52,1.3486106],[147.53,16.9462],[147.54,15.7217],[147.55,40.3322]]]
["bitfinex","SOLUSD",1726948724544,[[147.44,16.956],[147.43,30.559284],[147.42,21.6403],[147.41,0.25098],[147.4,11.57915303]],[[147.51,0.2477826],[147.53,111.86876242],[147.54,23.3426],[147.58,22.21730348],[147.6,259.1477826]]]
["bitfinex","SOLUSD",1726948782592,[[147.5,62.38661703],[147.49,50.8502],[147.47,16.658],[147.45,40.4582],[147.43,50.0]],[[147.51,0.2477826],[147.55,0.2477826],[147.6,7.32999409],[147.61,22.9012],[147.62,0.1022157]]]
["bitfinex","SOLUSD",1726948842190,[[147.5,6.7796],[147.48,16.9506],[147.46,15.7096],[147.45,51.73148644],[144.16,9.66253444]],[[147.51,0.2477826],[147.55,6.7306826],[147.56,22.0662],[147.57,7.08431806],[147.6,18.36549925]]]
["bitfinex","SOLUSD",1726948868349,[[147.45,23.736],[147.41,40.1194],[147.34,51.17981138],[147.3,673.39545513],[147.29,33.9458]],[[147.5,6.7796],[147.51,1.5963932],[147.52,15.1346],[147.55,13.81442397],[147.56,16.9428]]]
["bitfinex","SOLUSD",1726948905980,[[147.42,6.7832],[147.4,1.356784],[147.39,16.9611],[147.36,33.9304],[147.35,11.87412394]],[[147.45,15.1346],[147.46,19.92398942],[147.48,1.18020766],[147.49,16.9508],[147.51,104.38073753]]]
["bitfinex","SOLUSD",1726948989650,[[147.41,6.7835],[147.39,16.9612],[147.36,0.12549],[147.35,45.80472394],[147.34,23.902374]],[[147.44,1.3486106],[147.46,13.86775435],[147.49,96.83646242],[147.51,17.1963826],[147.61,33.874]]]
["bitfinex","SOLUSD",1726949007750,[[147.44,6.7819],[147.43,16.9564],[147.41,27.72177644],[147.4,6.4521],[147.39,33.9235]],[[147.49,6.7801],[147.51,15.4878826],[147.52,103.36646242],[147.54,50.8347],[147.56,286.35551]]]
["bitfinex","SOLUSD",1726949058064,[[147.43,30.559584],[147.4,16.9597],[147.39,11.55738644],[147.37,15.5329],[147.23,458.52645512]],[[147.47,6.7811],[147.5,15.9852],[147.51,0.2477826],[147.52,23.4774],[147.53,103.91402089]]]
["bitfinex","SOLUSD",1726949114126,[[147.42,30.559984],[147.41,16.9589],[147.39,11.55738644],[147.38,15.9432],[147.21,74.08722032]],[[147.47,6.7814],[147.49,7.08634026],[147.5,23.5149],[147.51,36.1599826],[147.52,1.17827458]]]
["bitfinex","SOLUSD",1726949194966,[[147.48,23.7313],[147.44,17.01478802],[147.39,41.97918936],[147.36,1.17768086],[147.35,50.3167375]],[[147.51,0.2477826],[147.52,6.7787],[147.54,1.3486106],[147.55,7.33294204],[147.6,20.6177826]]]
["bitfinex","SOLUSD",1726949251305,[[147.44,6.7822],[147.42,16.9573],[147.4,11.55738644],[147.39,77.950764],[147.37,6.4135]],[[147.49,6.7802],[147.5,16.4646],[147.51,13.52193043],[147.53,114.9611085],[147.62,7.14190891]]]
["bitfinex","SOLUSD",1726949311748,[[147.5,50.807464],[147.49,33.8983],[147.48,16.9509],[147.47,18.07728644],[147.46,49.2643]],[[147.51,0.2477826],[147.55,0.2477826],[147.57,22.9728],[147.58,7.6101106],[147.6,0.2477826]]]
["bitfinex","SOLUSD",1726949367493,[[147.5,30.556484],[147.48,16.9509],[147.47,11.55738644],[147.46,33.907],[147.33,7.0996923]],[[147.51,8.26e-05],[147.53,15.9255],[147.54,6.0773],[147.55,0.2477826],[147.56,6.7769]]]
["bitfinex","SOLUSD",1726949505180,[[147.54,113.19665044],[147.51,8.48493381],[147.5,40.38077054],[147.47,23.69326036],[147.46,51.17968096]],[[147.55,0.2477826],[147.61,16.3901],[147.62,6.7127157],[147.63,6.7738],[147.64,0.2477826]]]
["bitfinex","SOLUSD",1726949534211,[[147.65,67.732464],[147.62,49.1851],[147.61,2.01559841],[147.59,63.45994832],[147.52,34.07816433]],[[147.66,0.0689549],[147.71,0.3998082],[147.72,15.8577],[147.73,6.2991],[147.75,6.7681]]]
["bitfinex","SOLUSD",1726949632875,[[147.56,0.1015878],[147.53,6.7782],[147.52,16.9466],[147.51,16.5945903],[147.48,11.55738644]],[[147.58,6.776],[147.62,1.3486106],[147.63,22.2373],[147.64,16.934],[147.65,7.02394387]]]
["bitfinex","SOLUSD",1726949695410,[[147.58,23.7153],[147.56,16.1609878],[147.55,23.776884],[147.54,6.3076],[147.38,14.1569643]],[[147.63,6.7737],[147.66,16.9313],[147.67,13.40927934],[147.68,130.69386242],[147.69,16.4441]]]
["bitfinex","SOLUSD",1726949751161,[[147.6,6.7749],[147.59,32.8841],[147.58,6.339],[147.56,0.1015878],[147.54,11.55738644]],[[147.63,1.3486106],[147.64,6.7732],[147.66,7.08022795],[147.67,0.1505025],[147.68,137.54244642]]]
["bitfinex","SOLUSD",1726949839149,[[147.66,82.9263367],[147.65,63.61802385],[147.62,59.06041883]],[[147.67,2.5e-06],[147.71,0.354306],[147.76,0.3210452],[147.78,6.7668]]]
["bitfinex","SOLUSD",1726949911302,[[147.66,16.9301],[147.62,28.65037495],[147.61,43.1146727],[147.6,6.6306903],[147.36,28.39876921]],[[147.72,1.3486106],[147.73,22.3365],[147.75,16.9215],[147.76,7.21272243],[147.77,130.67296242]]]
["bitfinex","SOLUSD",1726949955340,[[147.71,8.12357209],[147.69,16.9266],[147.68,23.776884],[147.66,28.34906495],[147.65,33.97780148]],[[147.75,6.7683],[147.76,0.13768882],[147.77,22.583],[147.79,7.0213528],[147.8,114.10646842]]]
["bitfinex","SOLUSD",1726950006595,[[147.66,23.7022],[147.65,0.11440148],[147.62,15.3332],[147.61,46.68717495],[147.39,96.24286921]],[[147.7,1.3486106],[147.71,6.77],[147.72,6.4204],[147.73,16.6611],[147.76,96.97415124]]]
["bitfinex","SOLUSD",1726950041520,[[147.64,6.7732],[147.62,16.9353],[147.6,20.2520903],[147.59,50.2768],[147.57,19.09037495]],[[147.68,6.7714],[147.7,6.2942],[147.71,22.86784081],[147.72,16.9244],[148.04,20.02025863]]]
["bitfinex","SOLUSD",1726950139095,[[147.61,6.7744],[147.6,32.2241],[147.57,23.776884],[147.56,6.7050903],[147.55,12.94176495]],[[147.66,6.7723],[147.68,15.7371],[147.69,102.87566242],[147.71,37.5174903],[147.78,27.30406206]]]
["bitfinex","SOLUSD",1726950151385,[[147.67,6.7718],[147.66,16.93],[147.64,16.4442],[147.62,40.0443],[147.61,12.81627495]],[[147.7,1.3486106],[147.71,0.2520903],[147.74,7.04342923],[147.76,112.90995272],[147.77,23.0466]]]
["bitfinex","SOLUSD",1726950248368,[[147.7,6.7704],[147.69,16.9265],[147.66,52.94537495],[147.64,15.6839],[147.63,9.24376734]],[[147.71,0.2520903],[147.75,6.7682],[147.76,6.7152903],[147.78,40.29625293],[147.79,96.83646242]]]
["bitfinex","SOLUSD",1726950315140,[[147.64,6.7732],[147.62,16.9342],[147.61,12.81627495],[147.58,33.14614134],[147.56,56.3933903]],[[147.68,15.4189],[147.7,6.5671],[147.71,1.43196829],[147.72,96.83646242],[147.74,16.922]]]
["bitfinex","SOLUSD",1726950367497,[[147.6,15.9984],[147.59,16.9382],[147.58,6.1969],[147.56,34.1360903],[147.53,3.14110524]],[[147.67,1.3486106],[147.69,17.05319],[147.7,6.5671],[147.71,7.32773992],[147.74,54.1853]]]
["bitfinex","SOLUSD",1726950484746,[[147.7,8.12423311],[147.69,16.9269],[147.67,46.67517495],[147.64,25.84386734],[147.61,3.2255367]],[[147.71,0.2520903],[147.75,6.7682],[147.76,6.0119],[147.77,22.64931486],[147.78,16.9173]]]
["bitfinex","SOLUSD",1726950590031,[[147.68,6.7713],[147.66,16.9302],[147.64,15.75],[147.63,40.5339],[147.56,52.73056808]],[[147.71,0.2520903],[147.75,7.9097106],[147.76,16.6084],[147.77,0.36796658],[147.78,16.9177]]]
["bitfinex","SOLUSD",1726950656502,[[147.76,96.41265304],[147.74,33.8419],[147.72,16.5447],[147.71,23.21703621],[147.68,10.14677116]],[[147.77,0.36796658],[147.8,0.2520903],[147.83,15.6825],[147.85,6.7637],[147.86,0.4195793]]]
["bitfinex","SOLUSD",1726950712330,[[147.75,23.688],[147.71,46.66577495],[147.63,1.17794338],[147.62,16.93885744],[147.61,360.85494597]],[[147.77,0.36796658],[147.79,6.7663],[147.8,0.2520903],[147.81,1.3486106],[147.82,13.11820073]]]
["bitfinex","SOLUSD",1726950743657,[[147.76,56.22667354],[147.75,46.65697495],[147.74,33.0343],[147.73,15.84236734],[147.7,9.07571028]],[[147.77,0.36796658],[147.8,0.2520903],[147.85,6.7636],[147.87,15.0256],[147.88,120.80448673]]]
["bitfinex","SOLUSD",1726950820522,[[147.85,25.02280328],[147.84,12.81627495],[147.8,9.24376734],[147.79,94.171764],[147.6,0.2520903]],[[147.86,0.4195793],[147.89,0.2520903],[147.9,22.1566],[147.91,6.7609],[147.95,117.30309783]]]
["bitfinex","SOLUSD",1726950897653,[[147.85,16.909],[147.84,6.7639],[147.81,12.81627495],[147.8,16.468],[147.77,2.02191629]],[[147.86,0.4195793],[147.89,8.3628009],[147.91,22.4496],[147.93,16.9003],[147.95,0.4195793]]]
["bitfinex","SOLUSD",1726950948350,[[147.77,6.7672],[147.76,16.919],[147.74,33.8428],[147.73,16.4035],[147.72,18.91997495]],[[147.8,1.3486106],[147.81,6.7654],[147.83,0.12549],[147.84,16.72859],[147.85,6.3024]]]
["bitfinex","SOLUSD",1726951023253,[[147.76,6.7676],[147.75,16.9198],[147.72,12.81627495],[147.7,15.4337],[147.69,40.5601903]],[[147.8,15.6143],[147.81,13.3013],[147.84,96.83646242],[147.85,18.91286905],[147.89,20.5620903]]]
["bitfinex","SOLUSD",1726951105523,[[147.79,6.7662],[147.78,16.9166],[147.76,12.81627495],[147.74,15.7638],[147.73,6.3682]],[[147.84,6.7641],[147.85,0.25098],[147.86,0.4195793],[147.88,15.9226],[147.89,120.36205272]]]
["bitfinex","SOLUSD",1726951119040,[[147.78,45.22367495],[147.77,6.6576],[147.76,33.8386],[147.75,9.24377792],[147.69,0.2520903]],[[147.86,0.4195793],[147.89,120.36205272],[147.91,16.1236]]]
["bitfinex","SOLUSD",1726951221829,[[147.85,6.7636],[147.84,16.9094],[147.83,12.81627495],[147.81,38.38259612],[147.8,33.8291]],[[147.86,0.4195793],[147.89,0.2520903],[147.92,7.9237106],[147.95,15.4998793],[147.97,7.06578876]]]
["bitfinex","SOLUSD",1726951252929,[[147.85,6.7636],[147.84,16.9094],[147.82,12.81627495],[147.8,33.8291],[147.79,9.24377792]],[[147.86,0.4195793],[147.89,0.2520903],[147.9,6.7614],[147.91,22.17261577],[147.92,6.5751]]]
["bitfinex","SOLUSD",1726951377836,[[147.88,23.6677],[147.84,33.82],[147.82,45.30817107],[147.8,35.84721192],[147.78,6.1339]],[[147.89,0.2520903],[147.91,15.2738],[147.92,12.8117],[147.95,7.46194155],[147.97,16.896]]]
["bitfinex","SOLUSD",1726951410959,[[147.88,60.26085895],[147.84,33.82],[147.82,38.62579612],[147.8,35.84721192],[147.76,33.3783758]],[[147.89,0.2520903],[147.95,15.6933793],[147.96,12.8099],[147.98,7.30074592],[148.0,96.83646242]]]
["bitfinex","SOLUSD",1726951505629,[[147.83,6.7645],[147.82,16.9118],[147.78,33.8336],[147.77,12.81627495],[147.76,7.0957182]],[[147.87,6.88819],[147.88,6.0863],[147.89,0.1255803],[147.9,23.37475778],[147.99,3.53814536]]]
["bitfinex","SOLUSD",1726951568170,[[147.9,23.6637],[147.89,39.431184],[147.86,12.81627495],[147.82,33.8247],[147.75,83.0061209]],[[147.95,8.5272802],[147.98,0.2520903],[147.99,143.03355961],[148.0,260.91678989],[148.01,33.782]]]
["bitfinex","SOLUSD",1726951621722,[[147.87,30.539384],[147.86,16.9074],[147.85,15.6543],[147.84,6.4718],[147.82,33.8247]],[[147.91,1.3486106],[147.92,6.7605],[147.94,7.18103797],[147.95,39.1115596],[148.97,50.0]]]
["bitfinex","SOLUSD",1726951656182,[[147.87,23.776884],[147.86,16.9073],[147.85,15.3497],[147.84,6.0601],[147.8,2.03148747]],[[147.94,1.3486106],[147.95,0.4196696],[147.97,23.94605417],[147.98,15.6601903],[147.99,103.04436242]]]
["bitfinex","SOLUSD",1726951718732,[[147.78,0.252],[147.76,16.9191],[147.74,16.7306903],[147.73,6.4727],[147.7,33.8512]],[[147.79,1.4741006],[147.82,15.84459],[147.85,139.81527894],[147.86,1.17681149],[147.87,26.6291]]]
["bitfinex","SOLUSD",1726951809279,[[147.74,39.8068903],[147.73,6.2763],[147.7,33.8519],[147.69,0.2520903],[147.59,50.0]],[[147.78,6.7668],[147.79,1.4741006],[147.8,16.58842049],[147.81,0.12549],[147.83,96.83646242]]]
["bitfinex","SOLUSD",1726951868719,[[147.76,6.7676],[147.75,16.9199],[147.74,16.1173903],[147.72,12.31270423],[147.7,33.8519]],[[147.8,6.7659],[147.82,0.25098],[147.83,16.9122],[147.85,8.19729664],[148.05,32.13278588]]]
["bitfinex","SOLUSD",1726952003437,[[147.81,6.7653],[147.79,16.9152],[147.78,15.7096],[147.77,40.0016],[147.76,12.31270423]],[[147.85,8.1122106],[147.87,0.25098],[147.89,23.38703043],[147.91,120.28586242],[147.92,1.17737812]]]
["bitfinex","SOLUSD",1726952065380,[[147.78,6.7667],[147.77,16.9178],[147.74,49.1297903],[147.73,18.37300423],[147.7,33.8519]],[[147.82,6.765],[147.84,0.12549],[147.85,0.12549],[147.86,31.23084598],[147.87,15.8927]]]
["bitfinex","SOLUSD",1726952112222,[[147.82,23.6766],[147.78,33.8339],[147.77,6.0105],[147.74,3.41195172],[147.67,74.10677583]],[[147.86,1.3486106],[147.87,6.7628],[147.88,0.25098],[147.89,0.2520903],[147.9,13.24276475]]]
["bitfinex","SOLUSD",1726952159268,[[147.83,16.9108],[147.82,6.7649],[147.81,23.776884],[147.8,15.4203],[147.78,46.14660423]],[[147.87,6.7627],[147.88,0.25098],[147.89,0.2520903],[147.91,1.3486106],[147.92,33.3574]]]
["bitfinex","SOLUSD",1726952208490,[[147.76,23.6864],[147.74,0.2520903],[147.73,21.8494],[147.71,12.31270423],[147.54,755.16374014]],[[147.8,0.12549],[147.81,8.1143106],[147.82,0.12549],[147.83,6.0501],[147.84,24.77965907]]]
["bitfinex","SOLUSD",1726952279553,[[147.77,6.7671],[147.75,16.9199],[147.74,0.2520903],[147.73,27.97450423],[147.66,3.1672057]],[[147.81,8.1141106],[147.83,6.45029],[147.85,120.78199694],[147.87,1.17572973],[147.93,47.66045494]]]
["bitfinex","SOLUSD",1726952334901,[[147.74,0.2520903],[147.73,30.545884],[147.72,16.9235],[147.7,12.31270423],[147.69,40.3649903]],[[147.78,6.7668],[147.8,0.12549],[147.82,38.14889],[147.83,103.87400235],[147.91,6.777]]]
["bitfinex","SOLUSD",1726952380523,[[147.74,0.2520903],[147.73,23.776884],[147.72,39.3221],[147.69,52.67769453],[147.63,0.0675911]],[[147.77,6.7673],[147.8,0.12549],[147.81,7.03788023],[147.82,39.32530947],[147.83,96.83646242]]]
["bitfinex","SOLUSD",1726952490387,[[147.84,23.776884],[147.83,23.6748],[147.8,12.31270423],[147.75,1.95761502],[147.72,56.90872767]],[[147.85,0.2520903],[147.88,6.7623],[147.89,0.2520903],[147.93,110.53701278],[147.96,8.71292425]]]
["bitfinex","SOLUSD",1726952499115,[[147.84,46.002184],[147.83,16.9104],[147.82,33.8248],[147.81,12.31270423],[147.79,6.002]],[[147.85,0.2520903],[147.89,0.2520903],[147.9,6.7614],[147.93,6.6369],[148.95,242.55921514]]]
["bitfinex","SOLUSD",1726952621223,[[147.84,30.791864],[147.83,12.31270423],[147.82,50.7368],[147.81,20.0],[147.8,16.3771]],[[147.85,0.2520903],[147.89,0.2520903],[147.92,22.6781],[147.93,7.9855106],[147.94,16.8994]]]
["bitfinex","SOLUSD",1726952635033,[[147.83,30.541284],[147.82,16.9119],[147.81,20.0],[147.79,12.31270423],[147.76,16.071]],[[147.85,0.2520903],[147.87,16.0383],[147.88,13.1043],[147.89,0.2520903],[147.93,1.3486106]]]
["bitfinex","SOLUSD",1726952688085,[[147.84,63.10456823],[147.83,16.9107],[147.81,50.2879],[147.8,8.10336777],[147.79,7.56091793]],[[147.85,0.2520903],[147.89,0.2520903],[147.93,8.1086106],[147.94,15.0218],[147.95,6.9094793]]]
["bitfinex","SOLUSD",1726952738507,[[147.94,47.434984],[147.93,12.31270423],[147.92,33.8016],[147.88,70.46792338],[147.73,595.89119596]],[[147.95,0.4195793],[147.98,6.8062903],[148.0,22.2796],[148.02,7.04176547],[148.04,0.0998979]]]
["bitfinex","SOLUSD",1726952885027,[[147.88,23.6672],[147.86,15.1287],[147.85,6.5704],[147.84,33.8181],[147.83,12.31270423]],[[147.92,6.7605],[147.95,7.47990288],[147.97,7.71584351],[147.98,32.3601903],[147.99,96.83646242]]]
["bitfinex","SOLUSD",1726952894726,[[147.88,23.6672],[147.86,15.1287],[147.85,6.5704],[147.84,33.8181],[147.66,83.30031944]],[[147.93,6.76],[147.95,7.47990288],[147.97,7.71584351],[147.98,32.3601903],[148.03,28.97422365]]]
["bitfinex","SOLUSD",1726952947784,[[147.68,39.1005],[147.67,6.1313],[147.64,46.52989243],[147.48,26.57373508],[147.47,7.07473737]],[[147.71,1.3486106],[147.72,6.7696],[147.77,18.09615873],[147.78,0.12549],[147.79,140.29602152]]]
["bitfinex","SOLUSD",1726952980712,[[147.64,0.3519882],[147.61,23.7101],[147.6,0.2520903],[147.59,33.8762],[129.69,0.824]],[[147.65,1.3486106],[147.66,6.7724],[147.68,7.04718531],[147.69,22.6609],[147.7,0.12549]]]
["bitfinex","SOLUSD",1726953099629,[[147.67,16.9291],[147.63,15.7414911],[147.62,6.0953],[147.56,2.03698193],[147.54,83.9559911]],[[147.73,1.3486106],[147.74,7.05362203],[147.75,1.17895433],[147.76,33.6163903],[147.77,103.10936242]]]
["bitfinex","SOLUSD",1726953152173,[[147.73,22.4577],[147.72,23.453],[147.69,24.027864],[147.68,33.8556],[147.62,7.72708874]],[[147.76,0.2520903],[147.77,6.7672],[147.79,1.17868917],[147.8,1.6007009],[147.84,20.33]]]
["bitfinex","SOLUSD",1726953200406,[[147.72,1.35380265],[147.71,6.7699],[147.69,32.0543],[147.68,6.3208],[147.66,55.68302315]],[[147.76,6.9782648],[147.78,7.01203523],[147.79,1.17868867],[147.8,136.83841962],[148.0,67.5714]]]
["bitfinex","SOLUSD",1726953256554,[[147.79,135.72816823],[147.76,7.8701114],[147.75,56.78577145],[147.74,41.57018874],[147.61,14.14947474]],[[147.8,0.2525572],[147.84,0.2525572],[147.86,0.0998979],[147.89,7.0143572],[147.98,294.90632886]]]
["bitfinex","SOLUSD",1726953349942,[[147.79,43.10686823],[147.78,32.88],[147.77,6.4558],[147.76,33.8381],[147.74,57.8701114]],[[147.8,0.2525572],[147.86,0.0998979],[147.87,15.6119],[147.88,6.7624],[147.89,6.3679572]]]
["bitfinex","SOLUSD",1726953399076,[[147.83,63.10506823],[147.82,16.9117],[147.8,33.8287],[147.79,15.7636],[147.77,65.11160507]],[[147.86,0.0998979],[147.89,0.2525572],[147.93,29.59374645],[147.94,1.4968542],[148.03,49.095557]]]
["bitfinex","SOLUSD",1726953455721,[[147.72,16.9234],[147.71,6.77],[147.68,15.6753572],[147.67,52.44870423],[147.63,291.3874483]],[[147.76,6.7678],[147.79,29.44745958],[147.8,16.9154],[147.82,1.17814144],[166.0,30.0]]]
["bitfinex","SOLUSD",1726953473237,[[147.71,6.7696],[147.69,24.82097024],[147.68,0.2525572],[147.67,46.17170423],[147.65,8.42121269]],[[147.76,13.81854262],[147.78,112.72486242],[147.79,24.6217838],[147.89,259.1525572],[147.9,47.78009882]]]
["bitfinex","SOLUSD",1726953529478,[[147.73,6.7689],[147.71,16.9241],[147.7,34.21370423],[147.68,0.2525572],[130.05,0.824]],[[147.78,6.7668],[147.8,7.06729563],[147.81,96.83646242],[147.82,21.8498],[147.83,16.9114]]]
["bitfinex","SOLUSD",1726953548005,[[147.78,6.7666],[147.77,18.17357929],[147.76,16.1992],[147.75,6.2711],[147.74,12.31270423]],[[147.84,7.3181024],[147.85,98.01378768],[147.86,38.8489979],[147.89,0.2525572],[147.9,54.137]]]
["bitfinex","SOLUSD",1726953661803,[[147.76,6.7677],[147.74,16.9212],[147.71,23.776884],[147.7,15.9501],[147.69,52.74260423]],[[147.8,6.7659],[147.82,16.1553],[147.83,7.0397827],[147.84,120.34691962],[147.85,1.17796594]]]
["bitfinex","SOLUSD",1726953722749,[[147.74,23.6897],[147.71,23.776884],[147.7,27.37426257],[147.49,28.26593027],[129.96,19.34573003]],[[147.79,6.7664],[147.81,7.03727151],[147.82,17.33298154],[147.83,0.12549],[147.84,120.34691962]]]
["bitfinex","SOLUSD",1726953780772,[[147.68,23.9517572],[147.66,16.2839],[147.65,48.6914114],[147.63,12.63285253],[146.7,70.99692304]],[[147.73,6.7694],[147.76,7.6339106],[147.77,105.17141312],[147.78,33.471],[147.8,1.99805826]]]
["bitfinex","SOLUSD",1726953839099,[[147.68,0.2525572],[147.63,0.3201483],[147.62,16.2839],[147.6,0.2525572],[147.57,12.31270423]],[[147.69,8.1195106],[147.7,23.95624021],[147.71,1.17718525],[147.74,113.38986242],[147.82,40.89507063]]]
["bitfinex","SOLUSD",1726953983730,[[147.56,23.7182],[147.55,23.776884],[147.54,16.4556462],[147.53,39.9212],[147.42,7.0315572]],[[147.61,6.7747],[147.63,7.07876624],[147.64,98.01445265],[147.65,16.9323],[147.68,63.23843364]]]
["bitfinex","SOLUSD",1726954002556,[[147.56,23.7181],[147.55,23.776884],[147.54,16.4556462],[147.53,39.9212],[147.49,33.9001]],[[147.61,6.7747],[147.63,7.07876624],[147.64,1.17799023],[147.65,113.76876242],[147.68,40.889136]]]
["bitfinex","SOLUSD",1726954066924,[[147.62,22.2543],[147.57,12.31270423],[147.56,33.8842],[129.51,0.824],[129.5,0.5]],[[147.67,7.07531666],[147.7,98.0139141],[147.74,2.01387025],[147.76,32.32959472],[147.8,262.68718865]]]
["bitfinex","SOLUSD",1726954155452,[[147.67,16.9289],[147.66,22.8741],[147.63,12.31270423],[147.62,6.343],[147.56,90.6622]],[[147.71,7.0226572],[147.75,24.24576414],[147.76,23.1607],[147.77,98.01329761],[147.85,0.3937877]]]
["bitfinex","SOLUSD",1726954271453,[[147.63,6.7735],[147.62,16.9348],[147.59,14.41497991],[147.58,27.33570423],[147.52,50.0]],[[147.68,6.7715],[147.7,1.3486106],[147.71,0.2525572],[147.72,21.5736],[147.73,16.9234]]]
["bitfinex","SOLUSD",1726954300952,[[147.65,23.776884],[147.6,46.18790423],[147.59,13.84987991],[147.58,15.023],[147.5,35.07644436]],[[147.7,6.7705],[147.71,0.2525572],[147.72,125.78624544],[147.73,1.17934655],[147.74,16.9222]]]
["bitfinex","SOLUSD",1726954371011,[[147.7,30.672774],[147.68,23.4561],[147.67,12.31270423],[147.66,15.1009],[147.48,396.97615522]],[[147.71,0.2525572],[147.75,7.0210572],[147.77,1.3486106],[147.78,122.00861887],[147.8,56.8061572]]]
["bitfinex","SOLUSD",1726954463006,[[147.74,113.87396823],[147.72,1.35312543],[147.71,8.01737219],[147.7,23.26645193],[147.69,20.67937044]],[[147.75,0.2525572],[147.8,16.8391572],[147.83,6.7649],[147.84,6.4486],[147.85,7.45874939]]]
["bitfinex","SOLUSD",1726954538372,[[147.79,47.709964],[147.78,33.8327],[147.76,12.31270423],[147.75,15.20842412],[147.74,72.00304624]],[[147.8,0.2525572],[147.83,15.0467],[147.84,6.4486],[147.85,0.3937877],[147.86,6.7635]]]
["bitfinex","SOLUSD",1726954639744,[[147.85,6.7634],[147.84,16.9093],[147.81,33.8249],[147.8,8.8230833],[147.79,26.0322]],[[147.89,22.1724449],[147.9,6.2759],[147.92,8.24001745],[147.93,16.9005],[147.95,117.16646242]]]
["bitfinex","SOLUSD",1726954697906,[[147.84,6.7639],[147.83,40.687684],[147.79,13.76535193],[147.78,62.11130423],[146.79,50.6747325]],[[147.89,6.9084449],[147.9,29.26495876],[147.93,16.9003],[147.94,54.5496753],[147.95,98.01449515]]]
["bitfinex","SOLUSD",1726954737853,[[147.79,23.6816],[147.77,0.1062123],[147.74,50.1243],[147.73,0.2525572],[147.72,18.74460423]],[[147.83,6.7645],[147.85,7.0711612],[147.86,21.1527],[147.87,17.03289],[147.98,41.12606921]]]
["bitfinex","SOLUSD",1726954836725,[[147.88,30.664574],[147.87,16.9059],[147.86,33.8147],[147.85,9.18928644],[147.84,23.11659]],[[147.89,0.1463449],[147.94,0.4221753],[147.95,13.82447494],[147.99,16.894],[148.11,50.0]]]
["bitfinex","SOLUSD",1726954869861,[[147.88,51.69868405],[147.87,16.9059],[147.86,33.8147],[147.85,9.18928644],[147.84,42.66528989]],[[147.89,0.1463449],[147.94,0.4221753],[147.95,7.06547494],[147.96,21.8207],[148.53,1042.49693211]]]
["bitfinex","SOLUSD",1726955016945,[[147.95,30.535784],[147.94,16.898],[147.91,33.8022],[147.9,7.36148566],[147.85,11.08982249]],[[147.98,0.2525572],[148.0,6.7568],[148.02,7.04713606],[148.03,0.4221753],[148.04,22.43604709]]]
["bitfinex","SOLUSD",1726955045407,[[147.97,6.7581],[147.96,16.8959],[147.95,33.795],[147.94,9.18928644],[147.93,15.7998]],[[147.98,0.2525572],[148.02,6.7558],[148.03,0.4221753],[148.04,21.259],[148.06,7.30273997]]]
["bitfinex","SOLUSD",1726955214011,[[147.97,52.1371925],[147.96,36.93584984],[147.95,33.795],[147.93,22.4271],[147.92,20.02864226]],[[147.98,0.2525572],[148.03,0.4221753],[148.06,29.2487572],[148.1,7.05812975],[148.2,74.08307379]]]
["bitfinex","SOLUSD",1726955401564,[[147.97,59.69078002],[147.96,16.8959],[147.95,33.795],[147.94,12.31270423],[147.92,24.09647614]],[[147.98,0.2525572],[148.01,6.4877],[148.03,16.0611753],[148.04,6.7551],[148.05,7.05436278]]]
["bitfinex","SOLUSD",1726955496062,[[148.02,76.45180306],[148.0,46.09460423],[147.99,14.49344632],[147.97,15.5357],[147.96,28.46116136]],[[148.03,0.4221753],[148.09,23.014],[148.1,6.7523],[148.11,0.3536427],[148.14,1.17625944]]]
["bitfinex","SOLUSD",1726955548093,[[148.05,122.53147127],[148.03,6.76667018],[148.02,9.76150234],[148.01,50.0],[147.94,383.97630364]],[[148.11,22.2620427],[148.12,0.0685326],[148.15,14.00792287],[148.18,1.17599305],[148.19,16.8705]]]
["bitfinex","SOLUSD",1726955607810,[[148.1,88.75103382],[148.09,33.763],[148.07,15.4983],[148.06,6.0404],[148.05,48.26574632]],[[148.11,0.3536427],[148.12,0.0685326],[148.15,15.7091572],[148.18,6.7488],[148.29,28.89988378]]]
["bitfinex","SOLUSD",1726955681986,[[148.19,81.30802726],[148.18,33.742],[148.15,15.85],[148.14,48.05687614],[148.13,50.0]],[[148.2,0.3536427],[148.21,0.0685326],[148.23,16.4984],[148.24,0.2525572],[148.27,6.1092]]]
["bitfinex","SOLUSD",1726955800989,[[148.22,26.99748],[148.21,40.644084],[148.2,7.90511004],[148.19,12.31270423],[148.18,33.7423]],[[148.27,6.7445],[148.29,22.5832427],[148.3,7.05405707],[148.31,16.8566],[148.35,150.81056242]]]
["bitfinex","SOLUSD",1726955841657,[[148.2,6.7476],[148.18,50.613],[148.17,27.97770423],[148.16,21.91499173],[148.14,33.7518]],[[148.25,6.7454],[148.26,6.89829153],[148.29,39.4426427],[148.3,1.24289781],[148.31,53.9832]]]
["bitfinex","SOLUSD",1726955916980,[[148.09,0.2525572],[148.06,38.7898],[148.04,0.2525572],[148.03,33.7757],[148.01,12.31270423]],[[148.1,6.7521],[148.11,6.90600109],[148.14,1.3486106],[148.15,16.8752],[148.17,120.50274855]]]
["bitfinex","SOLUSD",1726955943903,[[148.04,0.2525572],[148.0,32.7830572],[147.99,6.0021],[147.97,0.1696181],[147.89,50.0]],[[148.05,6.7544],[148.09,1.3486106],[148.1,6.91795324],[148.11,16.88],[148.12,26.7462]]]
["bitfinex","SOLUSD",1726956034296,[[148.0,0.2525572],[147.97,0.1696181],[147.96,39.8511],[147.95,18.87506143],[147.84,258.376997]],[[148.01,6.7563],[148.04,6.91807591],[148.06,1.17698438],[148.07,174.68673842],[148.08,6.3388]]]
["bitfinex","SOLUSD",1726956094535,[[148.03,35.95620423],[148.01,15.6257],[148.0,6.5988572],[147.99,6.97763226],[147.91,10.33103831]],[[148.08,6.7532],[148.11,6.92678429],[148.12,16.8782],[148.13,96.83646242],[148.14,20.28]]]
["bitfinex","SOLUSD",1726956147966,[[148.01,20.0],[148.0,7.0090572],[147.98,45.31060423],[147.97,6.7589181],[147.95,6.9953504]],[[148.05,6.7545],[148.09,1.3486106],[148.1,32.5725],[148.11,13.22753012],[148.14,117.11646242]]]
["bitfinex","SOLUSD",1726956193697,[[148.0,0.2525572],[147.97,6.9272181],[147.96,1.35151856],[147.95,52.69336143],[147.92,33.8003]],[[148.01,6.7563],[148.02,6.91920331],[148.04,96.83646242],[148.07,50.6536],[148.08,40.367484]]]
["bitfinex","SOLUSD",1726956230110,[[148.03,6.7553],[148.02,16.8889],[148.01,28.00140423],[148.0,0.2525572],[147.91,59.42871497]],[[148.07,6.7538],[148.1,6.91090555],[148.11,16.8794],[148.12,96.83646242],[148.14,20.28]]]
["bitfinex","SOLUSD",1726956275772,[[148.14,8.01179834],[148.13,29.18890423],[148.11,22.9408],[148.08,33.7647],[148.07,23.776884]],[[148.15,0.2525572],[148.19,6.7485],[148.2,0.2525572],[148.21,6.90070351],[148.24,103.83751962]]]
["bitfinex","SOLUSD",1726956316283,[[148.16,6.749],[148.15,16.8743],[148.14,12.31270423],[148.12,33.7559],[148.11,16.2003]],[[148.2,0.2525572],[148.21,8.0959106],[148.24,29.60373673],[148.26,16.863],[148.35,6.762]]]
["bitfinex","SOLUSD",1726956329308,[[148.1,23.632],[148.08,12.31270423],[148.06,33.7696],[148.03,16.2003],[148.02,40.2932]],[[148.15,6.75],[148.18,6.88390688],[148.19,39.3425],[148.2,0.2525572],[148.32,3.52608405]]]
["bitfinex","SOLUSD",1726956353620,[[148.07,6.7535],[148.06,18.2350641],[148.05,12.31270423],[148.04,0.2525572],[148.0,41.76107769]],[[148.1,16.3679],[148.12,6.7514],[148.13,7.05786745],[148.14,6.0314],[148.15,113.71186242]]]
["bitfinex","SOLUSD",1726956447085,[[148.09,6.7525],[148.08,5.48360071],[148.07,16.8833],[148.06,28.22290423],[148.05,39.9658]],[[148.13,6.7512],[148.17,18.2217106],[148.18,15.64719],[148.19,104.70741688],[148.2,24.0294412]]]
["bitfinex","SOLUSD",1726956485153,[[148.19,63.08856823],[148.17,50.6159],[148.16,16.1316],[148.15,6.0229],[148.06,39.78962631]],[[148.2,0.2525572],[148.24,0.2525572],[148.28,1.3486106],[148.29,7.39478818],[148.32,118.92177383]]]
["bitfinex","SOLUSD",1726956504250,[[148.23,81.30118894],[148.2,33.7377],[148.18,16.3598],[148.17,6.2812],[130.0,0.6]],[[148.24,0.2525572],[148.29,7.0972427],[148.3,6.4821326],[148.31,7.03411955],[148.32,16.186]]]
["bitfinex","SOLUSD",1726956551197,[[148.28,30.520784],[148.27,12.31270423],[148.26,23.33629],[148.24,33.85379],[148.23,15.7912075]],[[148.33,6.7417],[148.36,1.3486106],[148.37,20.0],[148.38,111.82105106],[148.39,50.5436]]]
["bitfinex","SOLUSD",1726956602740,[[148.27,19.05690423],[148.26,8.29504101],[148.25,16.8628],[148.23,15.2646],[148.22,0.2521467]],[[148.31,6.7427],[148.34,90.27120266],[148.35,1.04888472],[148.36,24.56417863],[148.38,15.6737]]]
["bitfinex","SOLUSD",1726956668194,[[148.26,0.5348698],[148.22,0.2521467],[148.21,6.747],[148.2,29.18130423],[148.19,16.2474]],[[148.27,6.7444],[148.28,7.01629588],[148.3,84.4465668],[148.31,50.5705],[148.32,15.2752]]]
["bitfinex","SOLUSD",1726956691396,[[148.15,15.2985855],[148.14,22.9184],[148.13,7.0028467],[148.1,46.07300423],[148.0,91.98003414]],[[148.18,6.7489],[148.2,1.3486106],[148.21,7.00765067],[148.23,107.30043974],[148.24,16.865]]]
["bitfinex","SOLUSD",1726956790669,[[148.21,15.334],[148.2,2.43929588],[148.19,6.7479],[148.18,12.31270423],[148.17,23.776884]],[[148.24,6.7459],[148.26,7.0075956],[148.27,16.8616],[148.28,83.52472244],[148.29,1.17471252]]]
["bitfinex","SOLUSD",1726956827675,[[148.15,0.1010855],[148.14,15.7865],[148.13,6.3589467],[148.12,16.8776],[148.1,12.31270423]],[[148.17,6.749],[148.2,1.3486106],[148.23,17.11718],[148.25,7.00410379],[148.26,7.77591366]]]
["bitfinex","SOLUSD",1726956892868,[[148.15,0.1010855],[148.13,0.2521467],[148.1,21.8405],[148.08,6.753],[148.07,0.3206793]],[[148.16,13.88430466],[148.17,16.8731],[148.19,117.01327574],[148.21,13.35285748],[148.29,53.52907009]]]
["bitfinex","SOLUSD",1726956969759,[[148.13,0.2521467],[148.12,6.7512],[148.11,23.1067],[148.1,15.8909],[148.09,12.31270423]],[[148.17,6.749],[148.22,32.54109],[148.26,62.09638953],[148.27,6.5366],[148.28,93.29854289]]]
["bitfinex","SOLUSD",1726956991354,[[148.15,1.34976522],[148.14,6.87579],[148.13,12.56485093],[148.12,40.654284],[148.11,6.2278]],[[148.18,6.7486],[148.2,83.27257574],[148.21,1.17485595],[148.23,16.8662],[148.45,80.73804246]]]
["bitfinex","SOLUSD",1726957043815,[[148.21,0.12549],[148.2,16.0964],[148.19,6.7479],[148.18,12.31270423],[148.17,16.8718]],[[148.23,6.7464],[148.27,16.8616],[148.28,7.30010811],[148.29,33.7188],[148.3,84.44700537]]]
["bitfinex","SOLUSD",1726957101226,[[148.13,0.2521467],[148.07,21.3782793],[148.06,23.7392855],[148.04,12.56485093],[147.99,10.29078935]],[[148.14,8.0989106],[148.15,8.20980497],[148.16,31.9616],[148.17,89.71367574],[148.19,17.01123712]]]
["bitfinex","SOLUSD",1726957156383,[[148.13,0.2521467],[148.1,6.752],[148.09,29.19370423],[148.08,22.6417],[147.98,260.36034989]],[[148.15,13.76211503],[148.18,1.3486106],[148.19,84.4476933],[148.2,16.8693],[148.22,48.7664]]]
["bitfinex","SOLUSD",1726957206128,[[148.17,0.12549],[148.16,23.776884],[148.15,35.93680423],[148.14,22.6159],[148.02,34.73372458]],[[148.2,6.7477],[148.24,23.8730968],[148.25,99.77607574],[148.26,6.0327],[148.32,62.94251263]]]
["bitfinex","SOLUSD",1726957236268,[[148.14,23.6257],[148.13,0.2521467],[148.12,12.31270423],[148.03,1.96006672],[148.02,45.33432042]],[[148.18,6.7486],[148.2,7.00160113],[148.22,1.1756059],[148.23,16.8661],[148.24,117.12726574]]]
["bitfinex","SOLUSD",1726957321412,[[148.2,23.902374],[148.19,13.0683],[148.18,50.6135],[148.17,28.72970423],[148.13,7.31741303]],[[148.24,6.7458],[148.26,1.3486106],[148.28,7.26290415],[148.29,83.27257574],[148.3,16.8585]]]
["bitfinex","SOLUSD",1726957333442,[[148.21,30.523984],[148.2,0.12549],[148.19,12.31270423],[148.18,16.871],[148.17,16.417]],[[148.25,6.7454],[148.26,7.00539751],[148.27,15.2296],[148.28,107.00402244],[148.29,1.17508387]]]
["bitfinex","SOLUSD",1726957424991,[[148.32,0.12549],[148.3,19.05540423],[148.29,32.4359],[148.28,6.6219],[148.26,33.7243]],[[148.38,1.7703754],[148.39,16.2494],[148.4,6.4155],[148.41,16.8457],[148.42,33.9407467]]]
["bitfinex","SOLUSD",1726957436930,[[148.34,23.902374],[148.33,23.5948],[148.32,12.31270423],[148.3,33.715],[148.23,50.0]],[[148.37,6.7399],[148.38,0.4217648],[148.4,1.3486106],[148.41,7.01609845],[148.42,0.2521467]]]
["bitfinex","SOLUSD",1726957523486,[[148.41,59.92376823],[148.38,33.6965],[148.36,16.357],[148.35,7.96659966],[148.29,6.748]],[[148.42,0.2521467],[148.47,16.8831754],[148.48,6.7349],[148.5,13.12411693],[148.93,56.31754568]]]
["bitfinex","SOLUSD",1726957570640,[[148.5,43.569],[148.48,33.6744],[148.47,12.31270423],[148.46,15.6215],[148.44,7.96659966]],[[148.51,0.2521467],[148.54,1.3486106],[148.55,6.732],[148.56,0.4217648],[148.57,16.0741]]]
["bitfinex","SOLUSD",1726957603337,[[148.38,23.5873],[148.36,12.31270423],[148.3,0.2521467],[148.28,417.69135007],[148.27,51.16840664]],[[148.43,6.7372],[148.47,7.03833813],[148.48,32.3427],[148.49,6.4701],[148.56,40.8263648]]]
["bitfinex","SOLUSD",1726957645070,[[148.48,6.86019],[148.47,23.776884],[148.46,29.15170423],[148.43,6.6501],[148.36,91.42878715]],[[148.51,0.2521467],[148.52,6.7331],[148.55,33.3037],[148.56,8.62667447],[148.58,83.27257574]]]
["bitfinex","SOLUSD",1726957725029,[[148.39,6.7389],[148.38,16.8477],[148.36,33.7017],[148.35,12.69034093],[148.32,56.9122]],[[148.43,8.0859106],[148.44,15.8523],[148.47,6.5544],[148.48,107.13737313],[148.49,1.17364568]]]
["bitfinex","SOLUSD",1726957755573,[[148.39,23.5859],[148.37,15.8099],[148.36,23.776884],[148.35,46.26665093],[148.3,8.21881214]],[[148.42,1.3486106],[148.45,7.0372797],[148.46,6.594],[148.49,100.10927574]]]
["bitfinex","SOLUSD",1726957824533,[[148.43,6.737],[148.42,40.745774],[148.41,12.31270423],[148.38,16.1627],[148.37,7.96666544]],[[148.48,6.735],[148.5,6.4976],[148.51,32.7928367],[148.52,91.48647543],[148.62,178.64446608]]]
["bitfinex","SOLUSD",1726957893987,[[148.35,0.2521467],[148.33,6.7415],[148.31,16.8559],[148.3,46.27985093],[148.29,22.7523]],[[148.37,6.74],[148.39,7.04507839],[148.41,18.01982042],[148.42,89.54067574],[148.46,6.8779751]]]
["bitfinex","SOLUSD",1726957917913,[[148.35,0.2521467],[148.32,6.7421],[148.31,16.8559],[148.3,49.3796467],[148.29,6.1654]],[[148.37,6.74],[148.39,1.3486106],[148.4,0.12549],[148.41,16.846],[148.42,7.04105948]]]
["bitfinex","SOLUSD",1726957969030,[[148.45,16.5253],[148.44,12.8831],[148.43,0.12549],[148.42,16.8433],[148.41,12.31270423]],[[148.48,6.7349],[148.5,7.03892272],[148.51,0.2521467],[148.52,1.29880227],[148.67,7.0642995]]]
["bitfinex","SOLUSD",1726958018870,[[148.5,42.94907823],[148.49,31.989],[148.46,40.3341],[148.44,7.96666544],[148.39,51.9218481]],[[148.51,0.2521467],[148.55,0.3466409],[148.56,6.7317],[148.59,7.03693433],[148.6,99.19621014]]]
["bitfinex","SOLUSD",1726958085936,[[148.59,40.727174],[148.58,6.7303],[148.57,12.31270423],[148.55,33.6573],[148.54,26.0456]],[[148.6,0.3538344],[148.63,6.7281],[148.64,15.915433],[148.65,6.6058],[148.68,23.84766793]]]
["bitfinex","SOLUSD",1726958127191,[[148.55,23.776884],[148.54,6.732],[148.53,16.831],[148.51,12.31270423],[148.45,10.26269216]],[[148.59,6.7299],[148.6,1.702445],[148.62,7.03467011],[148.63,31.8601],[148.67,83.27257574]]]
["bitfinex","SOLUSD",1726958147876,[[148.56,30.633574],[148.55,16.8287],[148.53,12.31270423],[148.51,33.6675],[148.45,1.9429885]],[[148.6,7.0833344],[148.62,1.3486106],[148.63,28.90693164],[148.64,17.171933],[148.65,92.99613934]]]
["bitfinex","SOLUSD",1726958212532,[[148.54,23.5623],[148.52,12.31270423],[148.51,49.1028],[148.44,309.40892507],[148.39,40.78758308]],[[148.58,8.0791106],[148.6,7.38912456],[148.62,22.4078],[148.63,16.8208],[167.7,0.2]]]
["bitfinex","SOLUSD",1726958304549,[[148.58,0.12549],[148.57,30.507484],[148.56,16.8276],[148.55,34.61270423],[148.5,33.6691]],[[148.59,7.03557577],[148.6,0.3538344],[148.61,6.7291],[148.64,1.52489704],[148.65,16.8186]]]
["bitfinex","SOLUSD",1726958357906,[[148.59,31.97797021],[148.58,16.8255],[148.57,12.31270423],[148.55,22.3],[148.53,33.661]],[[148.6,0.3538344],[148.63,6.93460953],[148.64,7.080233],[148.66,16.39395476],[148.69,17.134996]]]
["bitfinex","SOLUSD",1726958377288,[[148.49,23.5702],[148.48,12.31270423],[148.47,22.0599],[148.42,390.32874858],[148.41,7.14493016]],[[148.54,6.7322],[148.57,1.3486106],[148.58,21.9417],[148.59,6.93820776],[148.6,0.4793244]]]
["bitfinex","SOLUSD",1726958427214,[[148.51,23.5663],[148.49,12.31270423],[148.46,22.3666],[148.36,8.7085696],[148.35,292.32842605]],[[148.56,8.0799106],[148.58,28.75868022],[148.6,1.52664723],[148.61,120.09577574],[148.63,41.7170074]]]
["bitfinex","SOLUSD",1726958477679,[[148.53,23.902374],[148.52,6.3751],[148.51,44.52469423],[148.45,43.06149742],[148.43,50.0]],[[148.58,1.3486106],[148.6,0.3538344],[148.61,16.4359],[148.62,23.77390628],[148.64,1.52490149]]]
["bitfinex","SOLUSD",1726958529038,[[148.55,6.7316],[148.54,16.8298],[148.53,29.966784],[148.52,12.31270423],[148.45,55.1621247]],[[148.6,8.76592951],[148.61,6.93609014],[148.62,1.17246914],[148.64,33.027133],[148.65,89.79737574]]]
["bitfinex","SOLUSD",1726958589391,[[148.49,6.7343],[148.48,15.5996],[148.47,16.8377],[148.46,12.31270423],[148.45,39.9916]],[[148.56,1.68302937],[148.57,0.12549],[148.58,20.0],[148.59,16.8253],[148.6,17.40486681]]]
["bitfinex","SOLUSD",1726958658474,[[148.44,0.2521467],[148.43,6.737],[148.41,29.15730423],[148.4,21.3978],[147.74,67.6854]],[[148.47,1.6840248],[148.48,6.735],[148.49,6.98347332],[148.51,18.00800855],[148.52,20.0]]]
["bitfinex","SOLUSD",1726958704793,[[148.47,6.735],[148.46,29.15150423],[148.45,23.0841],[148.44,0.2521467],[148.33,6.743]],[[148.52,6.7331],[148.54,6.99061471],[148.56,83.27257574],[148.57,16.8277],[148.58,15.3103]]]
["bitfinex","SOLUSD",1726958762362,[[148.48,30.637174],[148.47,29.15040423],[148.45,22.5433],[148.44,0.2521467],[148.34,7.91626226]],[[148.53,6.7326],[148.54,1.68331621],[148.55,7.03817573],[148.56,16.8286],[148.57,83.27257574]]]
["bitfinex","SOLUSD",1726958888154,[[148.44,0.2521467],[148.42,6.7375],[148.4,29.15830423],[148.39,5.68012998],[148.38,21.52]],[[148.46,6.7358],[148.48,7.01113517],[148.49,38.01006494],[148.51,22.95399],[148.53,83.27257574]]]
["bitfinex","SOLUSD",1726958906982,[[148.39,0.2521467],[148.35,6.9928467],[148.34,22.8104],[148.33,16.8538],[148.32,0.1003863]],[[148.4,6.7385],[148.43,1.68478821],[148.44,16.8424],[148.45,20.12549],[148.46,13.02298306]]]
["bitfinex","SOLUSD",1726958953015,[[148.35,0.2521467],[148.31,13.3935],[148.3,32.8459467],[148.28,12.31270423],[148.19,1.17427288]],[[148.36,6.7403],[148.41,18.5309578],[148.42,9.89111825],[148.43,40.0099],[148.44,1.93096028]]]
["bitfinex","SOLUSD",1726959015371,[[148.3,0.2521467],[148.27,6.7442],[148.26,18.18039088],[148.25,22.9056],[148.24,12.31270423]],[[148.31,13.77086959],[148.33,6.26753513],[148.34,16.8536],[148.36,116.97657574],[148.38,6.4691]]]
["bitfinex","SOLUSD",1726959054813,[[148.42,23.776884],[148.4,23.5845],[148.39,22.0008],[148.38,12.31270423],[148.26,0.2521467]],[[148.45,6.7362],[148.46,1.93610309],[148.5,22.29476063],[148.51,17.0868467],[148.52,9.28087655]]]
["bitfinex","SOLUSD",1726959078764,[[148.45,16.8403],[148.44,6.7366],[148.41,6.0782],[148.4,15.2849],[148.39,46.25925093]],[[148.49,6.7345],[148.51,1.68378301],[148.52,15.7324],[148.54,16.8314],[148.55,7.32578998]]]
["bitfinex","SOLUSD",1726959122827,[[148.41,46.903784],[148.4,22.8988],[148.39,0.2521467],[148.36,12.31270423],[147.37,50.0]],[[148.46,8.41984872],[148.48,20.0],[148.49,7.01639678],[148.51,23.02227979],[148.52,16.8333]]]
["bitfinex","SOLUSD",1726959158141,[[148.47,30.512184],[148.45,1.47233933],[148.44,39.2035],[148.42,12.31270423],[148.28,21.41348283]],[[148.51,6.7335],[148.52,6.98471643],[148.53,6.97325698],[148.55,34.1875368],[148.57,116.92737574]]]
["bitfinex","SOLUSD",1726959200774,[[148.58,23.5552],[148.55,33.78369],[148.54,28.78330423],[148.47,50.0],[148.44,257.4521467]],[[148.6,0.3538344],[148.63,6.7281],[148.64,0.352533],[148.65,1.68219735],[148.66,23.24777098]]]
["bitfinex","SOLUSD",1726959233343,[[148.59,31.5991936],[148.58,16.8249],[148.57,12.31270423],[148.55,48.8838],[148.54,7.29065495]],[[148.6,0.3538344],[148.64,0.352533],[148.66,22.47442959],[148.67,6.7263],[148.69,17.135396]]]
["bitfinex","SOLUSD",1726959302788,[[148.59,30.632274],[148.58,16.8249],[148.56,15.112],[148.53,52.20350423],[148.48,50.0]],[[148.6,0.3538344],[148.64,7.080333],[148.65,1.68208266],[148.66,15.5857],[148.69,7.57165206]]]
["bitfinex","SOLUSD",1726959327990,[[148.47,0.12549],[148.46,23.776884],[148.45,0.12549],[148.44,32.9728467],[148.41,52.56880423]],[[148.55,6.6089],[148.57,33.2603],[148.6,91.53238587]]]
["bitfinex","SOLUSD",1726959387144,[[148.59,6.7299],[148.58,16.8253],[148.57,0.12549],[148.54,22.0899],[148.53,45.97580423]],[[148.6,0.3538344],[148.62,1.68240448],[148.63,13.73606458],[148.64,16.983933],[148.67,90.860884]]]
["bitfinex","SOLUSD",1726959449895,[[148.59,30.757764],[148.58,29.13790423],[148.56,33.6542],[148.55,21.3623],[148.54,1.93523921]],[[148.6,0.3538344],[148.64,0.352533],[148.68,29.87766475],[148.72,1.97556896],[148.73,90.63286874]]]
["bitfinex","SOLUSD",1726959515619,[[148.59,6.7299],[148.58,31.09934813],[148.57,33.6533],[148.56,1.17159242],[148.55,21.6259]],[[148.6,3.44e-05],[148.64,0.352533],[148.66,1.68187559],[148.67,6.7263],[148.68,16.1443]]]
["bitfinex","SOLUSD",1726959553378,[[148.63,93.52936823],[148.59,28.25439688],[148.58,3.13296335],[148.57,33.6533],[148.56,56.88627631]],[[148.64,0.352533],[148.68,16.1443],[148.69,6.561196],[148.73,0.352533],[148.88,83.18651682]]]
["bitfinex","SOLUSD",1726959610018,[[148.63,16.8195],[148.61,45.95700423],[148.57,48.37779688],[148.55,16.0656],[148.48,331.79654922]],[[148.68,22.4873],[148.69,0.320896],[148.73,24.14301984],[148.82,7.409434],[148.85,47.70560201]]]
["bitfinex","SOLUSD",1726959636031,[[148.68,60.72032667],[148.65,50.2705],[148.62,14.29999688],[148.6,1.93908844],[148.59,50.0]],[[148.69,0.320896],[148.73,0.352533],[148.75,6.7227],[148.76,16.52],[148.77,6.99814075]]]
["bitfinex","SOLUSD",1726959699103,[[148.54,6.732],[148.53,0.2521467],[148.52,16.8323],[148.48,34.5174117],[148.4,77.72082089]],[[148.58,6.7306],[148.61,6.95553156],[148.62,16.0371],[148.64,22.9703],[148.65,33.6366]]]
["bitfinex","SOLUSD",1726959734939,[[148.56,6.731],[148.55,16.8284],[148.54,16.1945],[148.53,0.2521467],[148.52,42.61620944]],[[148.61,26.729],[148.62,6.96188254],[148.64,106.24307574],[148.65,23.4383208],[148.68,38.1628768]]]
["bitfinex","SOLUSD",1726959769488,[[148.48,6.9869467],[148.47,16.8378],[148.44,21.7990467],[148.43,12.19572544],[148.32,68.82742695]],[[148.52,6.7331],[148.54,6.97261821],[148.55,15.3171],[148.56,22.9011],[148.57,53.8546]]]
["bitfinex","SOLUSD",1726959829050,[[148.48,0.2521467],[148.47,6.7351],[148.45,21.3602],[148.44,0.2521467],[148.42,12.19572544]],[[148.51,13.7088719],[148.54,101.27548377],[148.55,7.82146939],[148.57,53.8544],[148.67,390.47454132]]]
["bitfinex","SOLUSD",1726959889110,[[148.57,23.5573],[148.55,28.18702544],[148.53,6.5033],[148.48,2.15820186],[148.34,82.53383755]],[[148.61,6.97042667],[148.62,6.7286],[148.64,0.2521467],[148.65,16.2519],[148.66,22.8834]]]
["bitfinex","SOLUSD",1726959924277,[[148.54,6.732],[148.53,23.1154],[148.51,15.4916],[148.49,1.16667487],[148.48,12.44787214]],[[148.59,6.73],[148.62,23.902374],[148.63,37.0408],[148.64,20.2521467],[148.68,39.73509561]]]
["bitfinex","SOLUSD",1726959962300,[[148.63,63.016864],[148.61,6.3057],[148.6,45.84182544],[148.51,9.436208],[148.49,34.30560508]],[[148.64,0.2521467],[148.69,0.320896],[148.71,8.40586668],[148.73,0.352533],[148.76,33.79106412]]]
["bitfinex","SOLUSD",1726960025244,[[148.63,6.7281],[148.61,16.822],[148.6,0.12549],[148.58,12.32121544],[148.57,6.5094]],[[148.64,0.2521467],[148.68,7.02750335],[148.7,16.58474155],[148.71,16.8118]]]
["bitfinex","SOLUSD",1726960091597,[[148.69,23.538],[148.67,6.5876],[148.65,16.0469],[148.64,23.902374],[148.61,12.19572544]],[[148.73,2.03341434],[148.75,7.02197029],[148.76,15.7473],[148.79,8.99086794],[148.81,42.55963979]]]
["bitfinex","SOLUSD",1726960104016,[[148.72,0.83865366],[148.71,6.7241],[148.69,16.8127],[148.67,40.2188],[148.66,12.19572544]],[[148.73,0.352533],[148.75,7.02197029],[148.76,22.4699],[148.78,6.739396],[148.82,2.27790818]]]
["bitfinex","SOLUSD",1726960215284,[[148.67,16.8151],[148.66,6.7266],[148.62,22.8866],[148.58,12.39538654],[148.55,50.0]],[[148.71,6.7245],[148.73,16.98159019],[148.74,0.4049274],[148.76,21.16941781],[148.77,23.82591231]]]
["bitfinex","SOLUSD",1726960249432,[[148.68,6.85129],[148.67,16.8152],[148.64,33.6377],[148.63,35.00022544],[148.52,33.57113919]],[[148.69,0.05244],[148.72,0.1003863],[148.73,6.7236],[148.74,7.27719325],[170.85,7.28642853]]]
["bitfinex","SOLUSD",1726960340823,[[148.68,57.47824502],[148.67,61.50322544],[148.66,16.8164],[148.63,85.57011244],[148.61,1.16081066]],[[148.69,4e-05],[148.72,0.1003863],[148.74,0.2521011],[148.78,0.3208504],[148.79,16.2676]]]
["bitfinex","SOLUSD",1726960392564,[[148.71,23.78658],[148.67,33.6311],[148.66,12.19572544],[148.64,21.8024],[148.6,34.81693982]],[[148.72,0.1003863],[148.73,15.3755],[148.74,0.2521011],[148.77,6.0707],[148.78,7.0422504]]]
["bitfinex","SOLUSD",1726960402978,[[148.71,47.563464],[148.67,45.82682544],[148.64,21.8024],[148.6,33.6471],[126.51,21.70110193]],[[148.72,0.1003863],[148.74,0.2521011],[148.77,21.2109],[148.78,0.3208504],[148.79,6.7212]]]
["bitfinex","SOLUSD",1726960448291,[[148.61,6.729],[148.59,16.8247],[148.58,15.9990011],[148.56,33.6542],[148.54,6.6864011]],[[148.65,6.7273],[148.66,20.0],[148.67,23.902374],[148.68,15.8001],[148.69,16.8135]]]
["bitfinex","SOLUSD",1726960507435,[[148.68,6.7258],[148.67,0.12549],[148.66,0.34047727],[148.65,0.12549],[148.64,16.6357]],[[148.72,0.1003863],[148.73,6.7237],[148.75,23.99233197],[148.76,16.171],[148.77,342.17257574]]]
["bitfinex","SOLUSD",1726960549170,[[148.71,37.172864],[148.69,32.2444],[148.68,45.82452544],[148.65,13.95457924],[148.63,50.0]],[[148.72,0.1003863],[148.74,0.2521011],[148.78,0.3208504],[148.79,1.68039183],[148.8,6.7205]]]
["bitfinex","SOLUSD",1726960642951,[[148.82,71.99921412],[148.8,65.96299],[148.78,56.0301],[148.77,7.44530037],[148.76,7.20941007]],[[148.83,1.1e-06],[148.87,0.3208504],[148.89,0.1003863],[148.91,15.3929],[148.92,6.4559011]]]
["bitfinex","SOLUSD",1726960662452,[[148.93,23.4997],[148.89,55.97260944],[148.88,39.6582],[148.82,314.64530037],[148.78,2.688591]],[[148.99,24.37517522],[149.0,26.5928],[149.05,0.3245046],[149.06,100.04527574],[149.14,43.75140644]]]
["bitfinex","SOLUSD",1726960686903,[[148.96,16.90829],[148.94,0.12549],[148.92,49.9621],[148.91,12.19572544],[148.9,9.52613079]],[[148.99,0.8407731],[149.0,20.0],[149.04,15.4846],[149.05,6.7088046],[149.07,81.33487764]]]
["bitfinex","SOLUSD",1726960721520,[[148.92,16.7869],[148.91,6.715],[148.88,49.6511],[148.85,6.6561],[148.84,13.36429274]],[[148.96,6.7134],[148.98,1.67807556],[148.99,0.8267482],[149.0,35.0864],[149.01,29.98025712]]]
["bitfinex","SOLUSD",1726960746566,[[148.95,62.93718944],[148.94,32.57053079],[148.92,33.5745],[148.91,50.0],[148.79,0.1090104]],[[148.96,0.4708209],[148.99,0.3559273],[149.0,20.0],[149.05,0.0687493],[149.07,30.31534939]]]
["bitfinex","SOLUSD",1726960783564,[[148.99,6.96278],[148.97,16.781],[148.96,33.5648],[148.94,12.19572544],[148.89,50.0]],[[149.0,19.8559273],[149.03,0.255541],[149.05,8.45563222],[149.06,23.23030179],[149.21,87.49598482]]]
["bitfinex","SOLUSD",1726960815286,[[149.04,6.7094],[149.03,16.7742],[149.02,0.12549],[148.98,12.19572544],[148.96,15.4773]],[[149.07,21.4733],[149.08,0.3559273],[149.11,6.7065],[149.12,0.255541],[149.25,398.77482237]]]
["bitfinex","SOLUSD",1726960838197,[[149.01,6.7105],[148.99,16.7794],[148.98,0.25098],[148.97,33.5626],[148.94,12.19572544]],[[149.06,8.38655855],[149.07,20.0],[149.08,16.9459273],[149.09,13.60629117],[149.11,98.10107764]]]
["bitfinex","SOLUSD",1726960877940,[[149.01,23.4881],[148.98,6.6647],[148.97,49.0176],[148.95,12.19572544],[148.91,1.15847204]],[[149.05,30.486084],[149.08,20.3559273],[149.09,7.01326124],[149.11,53.2678],[149.2,123.8022]]]
["bitfinex","SOLUSD",1726960918590,[[149.11,6.7064],[149.1,16.7664],[149.07,34.48272544],[149.05,33.5448],[149.03,33.5502]],[[149.12,4.1e-05],[149.14,1.74531858],[149.16,6.7042],[149.17,0.3559273],[149.2,7.00796685]]]
["bitfinex","SOLUSD",1726960942314,[[149.06,16.7712],[149.04,5.37195212],[149.02,45.74632544],[148.97,1.42343646]],[[149.12,8.38301812],[149.13,23.776884],[149.14,20.0687493],[149.15,16.5625],[149.17,23.3986273]]]
["bitfinex","SOLUSD",1726960972490,[[149.12,6.706],[149.11,16.7652],[149.06,33.5422],[149.05,12.19572544],[149.02,33.5506]],[[149.13,1.67676309],[149.14,20.0],[149.15,16.5625],[149.2,120.1996657],[149.31,370.42033683]]]
["bitfinex","SOLUSD",1726961030924,[[149.12,6.7058],[149.1,16.7667],[149.09,16.4728],[149.08,6.5947],[148.78,35.0111665]],[[149.14,23.776884],[149.15,20.0],[149.16,6.7042],[149.17,0.3559273],[149.18,7.00847798]]]
["bitfinex","SOLUSD",1726961072361,[[149.05,23.3521],[149.04,45.74272544],[149.02,16.1615],[149.01,0.255541]],[[149.13,20.0],[149.14,7.01046346],[149.15,8.04272579],[149.16,16.3222],[149.17,0.3559273]]]
["bitfinex","SOLUSD",1726961084081,[[149.08,23.477],[149.07,16.1732],[149.05,6.5796],[149.04,45.74272544],[148.97,12.35970936]],[[149.12,1.67693513],[149.13,6.7056],[149.17,45.30875309],[149.19,88.34299546],[149.2,55.1504]]]
["bitfinex","SOLUSD",1726961120625,[[149.09,16.7678],[149.08,12.1109764],[149.07,16.1732],[149.05,6.5796],[149.03,33.548]],[[149.13,8.38268385],[149.14,20.0],[149.17,45.30855309],[149.19,82.5029256],[149.23,24.1647313]]]
["bitfinex","SOLUSD",1726961148961,[[149.14,6.7048],[149.12,32.211],[149.1,18.23702544],[149.09,0.82786783],[148.92,390.1265236]],[[149.17,0.3559273],[149.18,23.776884],[149.19,6.7029],[149.21,15.30586333],[149.22,15.8054]]]
["bitfinex","SOLUSD",1726961207290,[[149.1,23.4733],[149.09,6.2931],[149.06,15.0019],[130.0,0.6],[129.96,19.34573003]],[[149.15,1.67630637],[149.17,20.80535128],[149.18,16.0986],[149.19,6.2642],[149.31,120.11594595]]]
["bitfinex","SOLUSD",1726961255116,[[149.03,6.7099],[149.02,16.7756],[149.01,0.255541],[149.0,23.0892],[148.98,33.5601]],[[149.08,30.484784],[149.11,6.97043787],[149.13,52.8351],[149.14,26.5282],[149.16,35.40997999]]]
["bitfinex","SOLUSD",1726961283536,[[149.08,6.7076],[149.06,16.771],[149.05,22.9364],[149.02,42.13788014],[129.58,19.60743802]],[[149.12,30.482884],[149.14,0.0791883],[149.18,3.00435681],[149.19,20.15],[149.21,81.33487764]]]
["bitfinex","SOLUSD",1726961340587,[[149.13,56.16955076],[149.12,16.764],[149.1,39.5893],[149.09,1.84044974],[149.08,8.28413882]],[[149.14,0.0791883],[149.17,0.255541],[149.22,0.3159528],[149.23,6.8026157],[149.24,21.4533]]]
["bitfinex","SOLUSD",1726961410922,[[149.11,16.7661],[149.1,6.7068],[149.06,33.797541],[149.05,24.75660864],[149.03,1.84119071]],[[149.14,1.6765833],[149.15,6.7047],[149.16,23.776884],[149.17,21.7418193],[149.21,16.7557]]]
["bitfinex","SOLUSD",1726961436664,[[149.13,6.7052],[149.11,16.7655],[149.07,6.0533],[149.06,49.9264],[149.02,33.5521]],[[149.16,23.776884],[149.17,16.720741],[149.18,13.80291688],[149.21,7.05818472],[149.23,51.52867642]]]
["bitfinex","SOLUSD",1726961489175,[[149.16,6.7042],[149.15,33.2846],[149.13,33.5272],[149.12,6.3117],[149.02,9.11029647]],[[149.17,0.255541],[149.22,13.14686422],[149.23,22.67463861],[149.25,16.7508],[149.26,0.255541]]]
["bitfinex","SOLUSD",1726961525127,[[149.12,6.706],[149.1,16.7666],[149.06,49.1163],[149.04,6.5215],[149.03,12.11019331]],[[149.15,1.67641416],[149.16,6.7042],[149.17,0.255541],[149.18,15.3494],[149.19,19.40365087]]]
["bitfinex","SOLUSD",1726961578591,[[149.16,6.7042],[149.15,0.82702443],[149.14,23.2629],[149.13,15.429],[149.08,12.11019331]],[[149.17,0.255541],[149.21,6.702],[149.22,20.3159528],[149.23,14.27257988],[149.28,22.07092284]]]
["bitfinex","SOLUSD",1726961602900,[[149.16,12.96898],[149.14,50.2871],[149.13,16.1018],[149.12,12.11019331],[149.1,50.15234746]],[[149.17,0.255541],[149.22,0.3159528],[149.23,0.1015157],[149.25,6.95285437],[149.26,6.955641]]]
["bitfinex","SOLUSD",1726961662562,[[149.15,6.7046],[149.13,16.7628],[149.1,33.5337],[149.09,20.44470195],[149.03,3.05102206]],[[149.17,4.1e-05],[149.2,16.6209],[149.21,13.3541],[149.22,0.3159528],[149.23,7.03822413]]]
["bitfinex","SOLUSD",1726961698878,[[149.15,6.2045],[149.14,16.762],[149.1,33.5337],[149.09,23.80860864],[149.08,12.11019331]],[[149.17,4.1e-05],[149.19,1.67595732],[149.2,6.7024],[149.21,6.96474535],[149.22,36.3510528]]]
["bitfinex","SOLUSD",1726961725979,[[149.22,80.23221033],[149.21,73.18753001],[149.19,33.512],[149.18,52.3947253],[149.03,7.0022333]],[[149.23,6.85e-05],[149.26,0.255541],[149.31,0.3238115],[149.32,0.1015157],[149.33,15.1314]]]
["bitfinex","SOLUSD",1726961775934,[[149.26,6.6996],[149.24,16.7512],[149.21,33.5077],[149.2,12.29139521],[149.19,6.2618]],[[149.31,26.6975],[149.32,23.776884],[149.33,11.0401487],[149.37,36.61117304],[149.41,36.2501197]]]
["bitfinex","SOLUSD",1726961801948,[[149.19,6.9885592],[149.16,16.7605],[149.14,22.6866122],[149.13,33.5266],[148.53,33.75995896]],[[149.23,6.7011],[149.24,1.67550503],[149.25,31.55201469],[149.28,36.87289],[149.29,57.269984]]]
["bitfinex","SOLUSD",1726961847011,[[149.2,13.3025],[149.19,32.9546592],[149.13,45.62077106],[149.05,0.2513122]],[[149.25,8.37559283],[149.26,23.776884],[149.28,6.90439928],[149.3,6.50000281],[149.31,16.7441]]]
["bitfinex","SOLUSD",1726961856577,[[149.27,23.4466],[149.24,16.1447],[149.21,33.5094],[149.2,18.69437106],[149.11,290.94779216]],[[149.32,6.697],[149.34,0.2168652],[149.35,16.6238],[149.37,6.1388917],[149.38,24.38584723]]]
["bitfinex","SOLUSD",1726961886406,[[149.29,22.7672],[149.26,16.7484],[149.25,6.3955],[149.21,45.60357106],[149.2,33.5099]],[[149.34,6.9129652],[149.36,20.0],[149.37,22.8759917],[149.4,49.92365386],[149.45,6.709]]]
["bitfinex","SOLUSD",1726961916136,[[149.34,6.696],[149.33,22.904],[149.32,16.7416],[149.29,12.09417106],[149.28,33.4933]],[[149.39,1.3195827],[149.41,6.7948157],[149.43,0.2513122],[149.44,20.0],[149.49,16.0492]]]
["bitfinex","SOLUSD",1726961959668,[[149.29,6.6982],[149.27,0.25098],[149.26,23.0523],[149.25,16.0483],[149.23,12.34548326]],[[149.36,23.776884],[149.37,1.67405464],[149.38,20.0],[149.39,16.6718827],[149.4,23.1436]]]
["bitfinex","SOLUSD",1726961981897,[[149.26,16.2521],[149.25,23.08569],[149.21,19.92388739],[149.19,0.2513122],[149.16,50.0]],[[149.35,23.776884],[149.36,21.67428795],[149.37,23.902374],[149.38,16.736],[149.39,56.2689827]]]
["bitfinex","SOLUSD",1726962012015,[[149.31,6.697],[149.29,31.8051],[149.27,39.8387],[149.25,12.09417106],[149.2,257.2]],[[149.36,1.6740638],[149.37,6.6951],[149.39,1.3195827],[149.41,0.1015157],[149.42,21.2978]]]
["bitfinex","SOLUSD",1726962030440,[[149.38,6.6943],[149.36,32.8236],[149.33,18.43797106],[149.31,33.4857],[149.27,83.4943]],[[149.39,1.3195827],[149.41,0.1015157],[149.43,0.2513122],[149.44,8.36496299],[149.45,20.0]]]
["bitfinex","SOLUSD",1726962070594,[[149.52,6.81339],[149.51,16.7206],[149.48,6.4305],[149.46,16.5291],[149.44,18.80850707]],[[149.58,0.1697862],[149.6,1.98944761],[149.61,16.7101],[149.63,20.0],[149.65,33.4128]]]
["bitfinex","SOLUSD",1726962077280,[[149.57,6.93678],[149.56,16.7147],[149.55,6.4971],[149.53,16.3655],[149.52,52.24850707]],[[149.58,0.1697862],[149.6,0.3178285],[149.68,21.7167],[149.69,51.27014754],[149.75,9.89095571]]]
["bitfinex","SOLUSD",1726962118123,[[149.57,6.81129],[149.56,16.7148],[149.55,15.4122],[149.53,6.4917],[149.49,27.40828794]],[[149.58,0.388248],[149.6,0.2535773],[149.66,38.69730556],[149.67,15.8839157],[149.69,33.6567773]]]
["bitfinex","SOLUSD",1726962153662,[[149.46,16.7264],[149.43,48.6588],[149.41,18.80850707],[149.4,0.2886928]],[[149.53,6.688],[149.57,1.67164225],[149.58,39.166948],[149.59,23.776884],[149.6,0.2535773]]]
["bitfinex","SOLUSD",1726962181198,[[149.5,6.6889],[149.48,16.97508],[149.47,39.6083],[149.46,15.5875],[149.44,12.0321528]],[[149.55,1.671894],[149.56,23.776884],[149.57,0.2867323],[149.58,22.60489117],[149.6,16.9656773]]]
["bitfinex","SOLUSD",1726962233315,[[149.56,30.714064],[149.55,56.5961],[149.54,16.3282],[149.53,12.0321528],[149.51,33.4416]],[[149.57,0.2867323],[149.58,0.1015157],[149.6,0.2535773],[149.64,6.6828],[149.66,0.3218478]]]
["bitfinex","SOLUSD",1726962255132,[[149.56,6.81169],[149.55,33.4329],[149.54,16.7172],[149.53,6.3548],[149.49,12.0321528]],[[149.57,0.2867323],[149.58,0.1015157],[149.6,0.2535773],[149.62,6.6836],[149.63,1.67091667]]]
["bitfinex","SOLUSD",1726962298169,[[149.57,47.428164],[149.56,48.4598528],[149.55,33.4329],[149.53,56.3548],[149.52,8.74423253]],[[149.58,4.8e-05],[149.6,0.2535773],[149.66,0.3218478],[149.67,22.99708341],[149.69,0.2535773]]]
["bitfinex","SOLUSD",1726962350199,[[149.53,6.6876],[149.52,16.7198],[149.45,6.6380773],[149.41,313.8854]],[[149.58,1.67171104],[149.6,0.2535773],[149.61,21.6548],[149.63,23.69089158],[149.65,33.4121]]]
["bitfinex","SOLUSD",1726962377044,[[149.65,50.710064],[149.64,22.331],[149.63,16.7068],[149.62,18.77867741],[149.6,33.4213]],[[149.66,0.3218478],[149.67,0.1015157],[149.69,0.2535773],[149.75,0.3218478],[149.76,23.0602]]]
["bitfinex","SOLUSD",1726962398059,[[149.75,30.0668424],[149.74,16.61149],[149.71,20.0],[149.7,0.0682705],[149.6,67.3101615]],[[149.83,6.6746],[149.84,23.776884],[149.85,20.0],[149.91,6.1661],[149.92,20.8902175]]]
["bitfinex","SOLUSD",1726962412358,[[149.8,6.6754],[149.79,16.6898],[149.77,21.5531],[149.75,33.7872424],[149.72,18.77867741]],[[149.85,6.6733],[149.87,20.0],[149.88,23.776884],[149.89,16.6789],[149.92,6.1386]]]
["bitfinex","SOLUSD",1726962437576,[[149.7,6.7481705],[149.68,16.7019],[149.66,17.1000403],[149.64,6.0021],[149.59,287.17757884]],[[149.75,20.0],[149.77,6.6772],[149.81,16.6887],[149.83,123.67786135],[149.87,626.31889709]]]
["bitfinex","SOLUSD",1726962440701,[[149.77,6.6768],[149.76,16.94418],[149.75,16.6338],[149.74,6.0021],[149.7,33.4662705]],[[149.82,6.6747],[149.87,1.668862],[149.88,6.0773],[149.89,16.6798],[149.92,86.33614631]]]
["bitfinex","SOLUSD",1726962468503,[[149.79,6.393],[149.78,0.12549],[149.77,16.6913],[149.76,0.12549],[149.75,0.12549]],[[149.84,6.6738],[149.87,16.6813],[149.89,0.2839664],[149.9,8.6954],[149.92,81.69876135]]]
["bitfinex","SOLUSD",1726962480114,[[149.81,22.6597],[149.8,22.98339],[149.73,29.97757884],[149.71,50.0],[149.66,92.56925547]],[[149.86,6.6729],[149.87,21.66837375],[149.88,23.776884],[149.89,16.9635664],[149.96,6.1661]]]
["bitfinex","SOLUSD",1726962513032,[[149.75,0.0900808],[149.73,16.5589],[149.72,6.078],[149.71,6.6794],[149.68,16.702]],[[149.76,6.6773],[149.8,18.35921316],[149.81,23.776884],[149.82,20.08],[149.83,53.3718]]]
["bitfinex","SOLUSD",1726962532254,[[149.78,16.1895],[149.77,13.2189],[149.76,16.81879],[149.74,0.12549],[149.63,1.91103205]],[[149.82,6.6746],[149.86,20.2518332],[149.87,42.05851414],[149.97,3.50074972],[149.99,68.92402457]]]
["bitfinex","SOLUSD",1726962578291,[[149.85,6.79839],[149.84,22.7421],[149.82,16.009],[149.78,44.20001379],[149.77,18.76260066]],[[149.91,0.2518332],[149.92,6.6703],[149.95,0.3533489],[149.97,20.0],[150.19,0.3201037]]]
["bitfinex","SOLUSD",1726962594420,[[149.87,6.6724],[149.86,16.6822],[149.85,0.12549],[149.84,22.3096],[149.82,33.3718]],[[149.91,0.2518332],[149.92,6.6704],[149.95,0.3533489],[149.97,20.0],[150.0,130.918292]]]
["bitfinex","SOLUSD",1726962618711,[[149.9,6.79659],[149.88,16.679],[149.86,6.6478],[149.85,15.4503],[149.84,18.76260066]],[[149.91,0.2518332],[149.95,7.0223489],[149.99,36.6685],[150.0,124.858592],[150.23,690.43314132]]]
["bitfinex","SOLUSD",1726962653564,[[149.94,23.59358],[149.92,33.3505],[149.9,42.7879],[149.88,18.70799582],[149.86,33.3632]],[[149.95,0.3533489],[150.0,126.52540046],[150.01,6.9867037],[150.04,30.8505489],[150.05,6.1661]]]
["bitfinex","SOLUSD",1726962676168,[[149.83,6.6739],[149.82,16.6864],[149.8,33.6289332],[149.79,16.66220267],[149.78,16.1409]],[[149.87,8.34075555],[149.91,20.0],[149.92,10.6989],[149.93,42.8913],[149.95,20.3533489]]]
["bitfinex","SOLUSD",1726962718700,[[149.84,6.6733],[149.83,16.6846],[149.82,0.12549],[149.8,16.1217332],[149.79,51.79303406]],[[149.89,6.6716],[149.91,23.776884],[149.92,20.0],[149.93,6.97402501],[149.94,50.0211]]]
["bitfinex","SOLUSD",1726962753452,[[149.85,6.6732],[149.83,72.541],[149.8,12.23776726],[149.72,145.36801139],[149.7,33.99538111]],[[149.89,1.66805711],[149.9,6.6711],[149.94,23.776884],[149.95,11.0522489],[149.97,6.1602]]]
["bitfinex","SOLUSD",1726962768359,[[149.92,6.6702],[149.91,16.80109],[149.89,22.4854],[149.88,33.3578],[149.87,28.4064134]],[[149.95,0.3533489],[149.97,6.668],[150.0,124.858592],[150.01,6.4862037],[150.08,76.94621389]]]
["bitfinex","SOLUSD",1726962821282,[[149.94,23.55138],[149.93,16.6737],[149.92,6.2207],[149.89,18.72180152],[149.88,33.3587]],[[149.95,0.3533489],[150.0,131.525292],[150.01,0.3201037],[150.04,17.0162489],[150.15,20.17444972]]]
["bitfinex","SOLUSD",1726962847605,[[149.91,16.676],[149.9,0.12549],[149.88,15.8415],[149.86,6.0228],[149.85,42.62417552]],[[149.95,0.3533489],[149.99,17.66949741],[150.0,147.691592],[150.02,33.3307],[150.04,1.51538391]]]
["bitfinex","SOLUSD",1726962870018,[[149.8,0.2518332],[149.78,16.6909],[149.77,6.6765],[149.72,21.9979],[149.71,0.3533489]],[[149.82,30.451484],[149.83,21.66909784],[149.86,20.03],[149.87,16.6821],[149.9,49.57687671]]]
["bitfinex","SOLUSD",1726962886536,[[149.67,6.6813],[149.66,16.7044],[149.65,0.235211],[149.63,0.1015157],[149.62,33.4167]],[[149.7,1.67047879],[149.71,43.776884],[149.72,6.6791],[149.74,20.03],[149.75,12.54213868]]]
["bitfinex","SOLUSD",1726962917049,[[149.7,6.6799],[149.68,16.7022],[149.67,22.1584],[149.65,0.235211],[149.63,8.78147393]],[[149.74,6.6784],[149.79,56.7208],[149.8,32.77706722],[149.87,20.0],[168.0,19.595551]]]
["bitfinex","SOLUSD",1726962963263,[[149.65,0.3015936],[149.63,0.1015157],[149.62,45.1574],[149.61,0.3230845],[149.57,45.43584659]],[[149.67,8.35215254],[149.7,20.25098],[149.71,23.776884],[149.72,36.7286],[149.87,3.50074972]]]
["bitfinex","SOLUSD",1726962963583,[[149.65,0.3015936],[149.63,0.1015157],[149.62,45.1574],[149.61,0.3230845],[149.57,45.43584659]],[[149.67,8.35215254],[149.7,20.25098],[149.71,23.776884],[149.72,16.6986],[149.75,84.9472668]]]
["bitfinex","SOLUSD",1726962963785,[[149.65,0.3015936],[149.63,0.1015157],[149.62,45.1574],[149.61,0.3230845],[149.57,45.43584659]],[[149.66,1.67088856],[149.67,6.6814],[149.7,20.25098],[149.71,23.776884],[149.72,36.7286]]]
["bitfinex","SOLUSD",1726962964383,[[149.65,0.3015936],[149.63,0.1015157],[149.62,38.4739],[149.61,7.0070845],[149.57,33.4273]],[[149.66,32.12957256],[149.7,36.95168],[149.71,43.806884],[149.79,50.0],[149.81,0.2080344]]]
["bitfinex","SOLUSD",1726962964667,[[149.65,0.3015936],[149.63,0.1015157],[149.62,21.7654],[149.61,7.0070845],[149.59,16.7117]],[[149.66,32.12957256],[149.7,36.95168],[149.71,20.03],[149.77,14.42323999],[149.79,50.0]]]
["bitfinex","SOLUSD",1726962964872,[[149.65,0.3015936],[149.63,0.1015157],[149.61,7.0070845],[149.59,16.7117],[149.58,21.7353]],[[149.66,30.458684],[149.69,1.67096462],[149.7,36.95168],[149.71,20.03],[149.73,9.49716603]]]
["bitfinex","SOLUSD",1726962965682,[[149.65,0.3015936],[149.63,0.1015157],[149.61,7.0070845],[149.59,16.7117],[149.58,21.7353]],[[149.66,30.458684],[149.69,1.67096462],[149.7,36.95168],[149.72,20.03],[149.73,9.49716603]]]
["bitfinex","SOLUSD",1726962968472,[[149.65,0.3015936],[149.63,0.1015157],[149.61,7.0070845],[149.59,16.7117],[149.58,21.7353]],[[149.66,30.458684],[149.69,1.67096462],[149.7,36.95168],[149.71,1.94296249],[149.72,20.03]]]
["bitfinex","SOLUSD",1726962969681,[[149.65,0.3015936],[149.63,0.1015157],[149.61,7.0070845],[149.59,16.7117],[149.58,21.7353]],[[149.66,30.458684],[149.69,1.67096462],[149.7,36.95168],[149.72,20.03],[150.36,63.16511216]]]
["bitfinex","SOLUSD",1726962969865,[[149.65,0.3015936],[149.63,0.1015157],[149.61,7.0070845],[149.59,16.7117],[149.58,21.7353]],[[149.66,30.458684],[149.7,36.95168],[149.72,20.03],[150.36,63.16511216],[167.7,0.2]]]
["bitfinex","SOLUSD",1726962970065,[[149.65,0.3015936],[149.63,0.1015157],[149.61,7.0070845],[149.59,16.7117],[149.58,21.7353]],[[149.66,30.458684],[149.7,36.95168],[149.72,20.03],[150.36,63.16511216],[150.53,63.29071177]]]
["bitfinex","SOLUSD",1726962971193,[[149.65,0.3015936],[149.63,0.1015157],[149.61,7.0070845],[149.59,16.7117],[149.58,21.7353]],[[149.66,30.458684],[149.69,1.67101916],[149.7,36.95168],[149.72,20.03],[149.86,3.75556372]]]
["bitfinex","SOLUSD",1726962971571,[[149.65,0.3015936],[149.63,0.1015157],[149.61,7.0070845],[149.59,16.7117],[149.58,21.7353]],[[149.66,30.458684],[149.7,36.95168],[149.72,21.9931197],[149.86,0.254814],[149.87,3.50074972]]]
["bitfinex","SOLUSD",1726962972081,[[149.65,0.3015936],[149.63,0.1015157],[149.61,7.0070845],[149.59,16.7117],[149.58,21.7353]],[[149.66,30.458684],[149.69,1.67102008],[149.7,36.95168],[149.72,21.9931197],[149.77,6.679]]]
["bitfinex","SOLUSD",1726962972284,[[149.65,0.3015936],[149.63,0.1015157],[149.61,0.3230845],[149.59,23.3961],[149.58,21.7353]],[[149.66,50.584174],[149.69,1.67102008],[149.7,36.85619],[149.71,9.34860901],[149.72,1.9631197]]]
["bitfinex","SOLUSD",1726962972487,[[149.63,0.1015157],[149.61,0.3230845],[149.59,23.3961],[149.58,21.7353],[149.53,12.17833279]],[[149.64,26.6827],[149.66,43.902374],[149.68,16.7027],[149.69,1.67102008],[149.7,20.15549]]]
["bitfinex","SOLUSD",1726962972671,[[149.63,0.1015157],[149.61,0.3230845],[149.59,23.3961],[149.58,21.7353],[149.53,12.17833279]],[[149.64,28.35388774],[149.66,23.902374],[149.68,16.7027],[149.7,27.14119469],[149.99,21.00449837]]]
["bitfinex","SOLUSD",1726962972879,[[149.63,0.1015157],[149.61,0.3230845],[149.59,23.3961],[149.58,21.7353],[149.53,12.17833279]],[[149.64,28.35388774],[149.66,23.902374],[149.68,16.7027],[149.7,27.14119469],[149.88,7.00149945]]]
["bitfinex","SOLUSD",1726962973183,[[149.63,0.1015157],[149.61,0.3230845],[149.59,23.3961],[149.58,21.7353],[149.53,12.17833279]],[[149.64,28.35388774],[149.66,23.902374],[149.68,16.7027],[149.7,27.14119469],[149.73,1.16446914]]]
["bitfinex","SOLUSD",1726962973488,[[149.63,0.1015157],[149.61,0.3230845],[149.59,23.3961],[149.58,21.7353],[149.53,12.17833279]],[[149.64,52.13077174],[149.66,0.12549],[149.68,16.7027],[149.7,60.54149469],[149.73,1.16446914]]]
["bitfinex","SOLUSD",1726962973695,[[149.63,0.1015157],[149.61,0.3230845],[149.58,21.7353],[149.57,6.6855],[149.56,16.970014]],[[149.64,52.38175174],[149.66,16.83069],[149.68,20.03],[149.7,40.51149469],[149.73,1.16446914]]]
["bitfinex","SOLUSD",1726962973882,[[149.63,0.1015157],[149.61,0.3230845],[149.58,21.7353],[149.57,6.6855],[149.56,16.970014]],[[149.64,52.38175174],[149.66,16.7052],[149.68,20.03],[149.7,40.38600469],[149.73,1.16446914]]]
["bitfinex","SOLUSD",1726962974068,[[149.63,0.1015157],[149.61,0.3230845],[149.58,21.7353],[149.57,6.6855],[149.56,16.970014]],[[149.64,52.38175174],[149.66,16.7052],[149.68,20.03],[149.7,40.38600469],[149.71,84.88127036]]]
["bitfinex","SOLUSD",1726962974392,[[149.63,0.1015157],[149.61,0.3230845],[149.58,21.7353],[149.57,6.6855],[149.56,16.970014]],[[149.64,50.710564],[149.66,16.7052],[149.68,20.03],[149.7,40.38600469],[149.71,84.88127036]]]
["bitfinex","SOLUSD",1726962974693,[[149.63,0.1015157],[149.61,0.3230845],[149.58,28.4206],[149.56,16.970014],[149.26,80.8760448]],[[149.64,50.710564],[149.66,16.7052],[149.68,20.03],[149.7,40.38600469],[149.71,84.88127036]]]
["bitfinex","SOLUSD",1726962974894,[[149.63,0.1015157],[149.61,0.3230845],[149.58,28.4206],[149.56,16.970014],[149.26,80.8760448]],[[149.64,50.710564],[149.66,16.7052],[149.69,20.03],[149.7,40.38600469],[149.71,84.88127036]]]
["bitfinex","SOLUSD",1726962975198,[[149.63,0.1015157],[149.61,0.3230845],[149.58,28.4206],[149.56,16.970014],[149.27,13.8793448]],[[149.64,50.710564],[149.66,16.7052],[149.69,20.03],[149.7,40.38600469],[149.71,84.88127036]]]
["bitfinex","SOLUSD",1726962975394,[[149.63,0.1015157],[149.61,0.3230845],[149.58,28.4206],[149.56,16.970014],[149.26,80.8760448]],[[149.64,50.710564],[149.66,16.7052],[149.69,20.03],[149.7,40.38600469],[149.71,84.88127036]]]
["bitfinex","SOLUSD",1726962975598,[[149.63,0.1015157],[149.61,0.3230845],[149.58,28.4206],[149.56,16.970014],[149.42,35.36611752]],[[149.64,50.710564],[149.66,16.7052],[149.69,20.03],[149.7,40.38600469],[149.71,84.88127036]]]
["bitfinex","SOLUSD",1726962975895,[[149.61,0.3230845],[149.58,21.7353],[149.56,16.970014],[149.52,0.254814],[149.42,35.36611752]],[[149.62,6.6835],[149.64,50.710564],[149.66,16.7052],[149.69,20.03],[149.7,40.38600469]]]
["bitfinex","SOLUSD",1726962975896,[[149.61,0.3230845],[149.58,21.7353],[149.56,16.970014],[149.52,0.254814],[149.42,35.36611752]],[[149.62,6.6835],[149.64,45.69924462],[149.66,16.7052],[149.68,1.94463474],[149.69,20.03]]]
["bitfinex","SOLUSD",1726962976088,[[149.61,0.3230845],[149.58,21.7353],[149.56,16.970014],[149.52,0.254814],[149.51,45.45064659]],[[149.62,8.35488242],[149.64,44.027864],[149.66,16.7052],[149.68,1.94463474],[149.69,20.03]]]
["bitfinex","SOLUSD",1726962976271,[[149.61,0.3230845],[149.58,21.7353],[149.56,23.656214],[149.52,0.254814],[149.51,33.4421]],[[149.62,28.35488242],[149.64,44.027864],[149.66,16.7052],[149.68,1.94463474],[149.69,20.03]]]
["bitfinex","SOLUSD",1726962976670,[[149.61,0.3230845],[149.58,21.7353],[149.56,23.656214],[149.52,0.254814],[149.51,33.4421]],[[149.62,28.35488242],[149.64,24.027864],[149.66,16.7052],[149.68,1.94463474],[149.69,20.03]]]
["bitfinex","SOLUSD",1726962976872,[[149.61,0.3230845],[149.58,21.7353],[149.57,6.6857],[149.56,16.970014],[149.52,0.254814]],[[149.62,28.35488242],[149.64,24.027864],[149.66,16.7052],[149.67,25.82665106],[149.68,1.94463474]]]
["bitfinex","SOLUSD",1726962977974,[[149.61,0.3230845],[149.58,21.7353],[149.56,23.656214],[149.52,0.254814],[149.42,33.462]],[[149.62,52.13176642],[149.64,24.027864],[149.66,36.7352],[149.67,5.79665106],[149.68,1.94463474]]]
["bitfinex","SOLUSD",1726962978175,[[149.61,0.3230845],[149.56,23.656214],[149.52,0.254814],[149.42,33.462]],[[149.62,52.13176642],[149.66,36.7352],[149.67,5.79665106],[149.68,1.94463474]]]
["bitfinex","SOLUSD",1726962978176,[[149.61,0.3230845],[149.56,16.970014],[149.55,6.6866],[149.54,21.9823],[149.52,0.254814]],[[149.62,52.38274642],[149.66,36.7352],[149.67,5.79665106],[149.68,1.94463474],[149.86,7.35782915]]]
["bitfinex","SOLUSD",1726962978371,[[149.61,0.3230845],[149.56,16.970014],[149.55,6.6866],[149.54,21.9823],[149.52,0.254814]],[[149.62,52.38274642],[149.66,36.7352],[149.67,5.79665106],[149.68,9.82645415],[149.82,3.50074972]]]
["bitfinex","SOLUSD",1726962978584,[[149.61,0.3230845],[149.56,16.970014],[149.55,6.6866],[149.54,21.9823],[149.52,0.254814]],[[149.62,52.38274642],[149.66,36.7352],[149.67,5.79665106],[149.68,9.82645415],[149.83,3.50074972]]]
["bitfinex","SOLUSD",1726962979090,[[149.56,16.970014],[149.55,6.6866],[149.54,21.9823],[149.52,0.254814],[149.49,12.00854659]],[[149.6,6.6846],[149.61,23.902374],[149.62,45.69924642],[149.66,36.7352],[149.67,5.79665106]]]
["bitfinex","SOLUSD",1726962979293,[[149.56,16.970014],[149.55,6.6866],[149.54,21.9823],[149.52,0.254814],[149.49,12.00854659]],[[149.59,1.67161462],[149.6,6.6846],[149.62,44.027864],[149.66,36.7352],[149.67,5.79665106]]]
["bitfinex","SOLUSD",1726962980501,[[149.56,16.970014],[149.55,6.6866],[149.54,21.9823],[149.52,0.254814],[149.33,24.11975814]],[[149.59,1.67161462],[149.6,6.6846],[149.62,44.027864],[149.66,36.7352],[149.67,5.79665106]]]
["bitfinex","SOLUSD",1726962980793,[[149.56,16.970014],[149.55,6.6866],[149.54,21.9823],[149.52,0.254814],[149.49,12.00854659]],[[149.59,1.67161462],[149.6,6.6846],[149.62,44.027864],[149.66,36.7352],[149.67,5.79665106]]]
["bitfinex","SOLUSD",1726962980989,[[149.56,16.970014],[149.55,6.6866],[149.54,21.9823],[149.52,0.254814],[149.49,12.00854659]],[[149.59,8.35651462],[149.61,20.0],[149.62,44.027864],[149.66,36.7352],[149.67,5.79665106]]]
["bitfinex","SOLUSD",1726962981185,[[149.56,16.970014],[149.55,6.6866],[149.54,21.9823],[149.52,0.254814],[149.49,12.00854659]],[[149.59,1.67161462],[149.6,6.6845],[149.61,20.0],[149.62,24.027864],[149.66,36.7352]]]
["bitfinex","SOLUSD",1726962982990,[[149.56,0.254814],[149.54,28.6693],[149.53,16.8883862],[149.52,0.254814],[149.44,1.16473318]],[[149.59,8.35651462],[149.61,20.0],[149.62,24.027864],[149.64,16.7074],[149.66,20.03]]]
["bitfinex","SOLUSD",1726962983194,[[149.56,0.254814],[149.54,21.9823],[149.53,16.8883862],[149.52,0.254814],[149.44,1.16473318]],[[149.59,1.67161462],[149.61,20.0],[149.62,24.027864],[149.64,36.7374],[149.66,33.4097]]]
["bitfinex","SOLUSD",1726962983381,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.51,21.9823],[149.5,16.722]],[[149.57,50.713664],[149.6,16.712],[149.61,40.03],[149.62,31.01607],[149.66,33.4097]]]
["bitfinex","SOLUSD",1726962983592,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.51,28.6704],[149.5,16.722]],[[149.57,50.588174],[149.6,16.712],[149.62,27.018206],[149.63,8.07346699],[149.66,40.0887]]]
["bitfinex","SOLUSD",1726962984782,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.51,28.6704],[149.5,16.722]],[[149.57,50.588174],[149.59,1.67208651],[149.6,16.712],[149.62,27.018206],[149.63,8.07346699]]]
["bitfinex","SOLUSD",1726962985383,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.51,28.6704],[149.5,16.722]],[[149.57,50.713664],[149.59,1.67208651],[149.6,16.712],[149.62,60.438306],[149.63,8.07346699]]]
["bitfinex","SOLUSD",1726962985581,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.51,28.6704],[149.5,16.722]],[[149.57,50.713664],[149.6,16.712],[149.62,60.438306],[149.63,8.07346699],[149.79,3.50074972]]]
["bitfinex","SOLUSD",1726962986089,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.51,28.6704],[149.5,16.722]],[[149.57,50.713664],[149.6,16.712],[149.62,60.438306],[149.63,8.07346699],[149.76,258.9]]]
["bitfinex","SOLUSD",1726962986280,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.51,28.6704],[149.5,16.722]],[[149.57,50.713664],[149.6,16.712],[149.62,63.116714],[149.63,8.07346699],[149.76,258.9]]]
["bitfinex","SOLUSD",1726962987098,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.51,28.6704],[149.5,16.722]],[[149.57,50.713664],[149.6,16.712],[149.62,72.65147041],[149.63,8.07346699],[149.71,334.33056558]]]
["bitfinex","SOLUSD",1726962988499,[[149.56,0.254814],[149.53,0.1697862],[149.52,6.942714],[149.51,21.9823],[149.5,16.722]],[[149.57,50.462684],[149.6,16.712],[149.62,52.62147041],[149.63,8.07346699],[149.66,33.4097]]]
["bitfinex","SOLUSD",1726962988700,[[149.56,0.254814],[149.53,6.8573862],[149.52,16.974314],[149.51,21.9823],[149.47,1.59238916]],[[149.57,50.462684],[149.62,52.62147041],[149.63,8.07346699],[149.66,33.4097]]]
["bitfinex","SOLUSD",1726962988701,[[149.56,0.254814],[149.53,6.8573862],[149.52,16.974314],[149.51,21.9823],[149.47,1.59238916]],[[149.57,20.0],[149.58,6.6854],[149.62,19.20137041],[149.63,24.78186699],[149.66,33.4097]]]
["bitfinex","SOLUSD",1726962989003,[[149.56,0.254814],[149.53,6.8573862],[149.52,16.974314],[149.51,21.9823],[149.48,12.00854659]],[[149.57,20.0],[149.58,6.6854],[149.62,16.52296241],[149.63,24.78186699],[149.66,33.4097]]]
["bitfinex","SOLUSD",1726962989310,[[149.56,0.254814],[149.53,6.8573862],[149.52,16.974314],[149.51,21.9823],[149.49,12.00854659]],[[149.58,6.6854],[149.62,16.52296241],[149.63,24.78186699],[149.66,33.4097],[149.68,24.85613341]]]
["bitfinex","SOLUSD",1726962989474,[[149.56,0.254814],[149.53,6.8573862],[149.52,16.974314],[149.51,21.9823],[149.49,12.00854659]],[[149.58,6.6854],[149.62,36.55296241],[149.63,24.78186699],[149.66,33.4097],[149.68,24.85613341]]]
["bitfinex","SOLUSD",1726962989677,[[149.56,0.254814],[149.53,6.8573862],[149.52,16.974314],[149.51,21.9823],[149.49,12.00854659]],[[149.58,6.6854],[149.62,36.55296241],[149.63,24.78186699],[149.66,33.4097],[149.68,31.53513341]]]
["bitfinex","SOLUSD",1726962989878,[[149.56,0.254814],[149.53,1.50728662],[149.52,16.974314],[149.51,21.9823],[149.5,45.45294659]],[[149.58,20.0],[149.59,6.685],[149.62,6.988206],[149.63,22.88658616],[149.66,33.4097]]]
["bitfinex","SOLUSD",1726962990098,[[149.56,0.254814],[149.53,1.50728662],[149.52,16.974314],[149.51,21.9823],[149.5,45.45294659]],[[149.58,20.0],[149.59,6.685],[149.63,22.88658616],[149.66,33.4097],[149.68,7.88181941]]]
["bitfinex","SOLUSD",1726962990397,[[149.56,0.254814],[149.54,6.687],[149.53,0.1697862],[149.52,16.974314],[149.51,21.9823]],[[149.57,1.67167756],[149.58,20.0],[149.59,6.685],[149.63,22.88658616],[149.66,33.4097]]]
["bitfinex","SOLUSD",1726962990589,[[149.56,0.254814],[149.54,6.687],[149.53,0.1697862],[149.52,16.974314],[149.51,21.9823]],[[149.57,1.67167756],[149.58,20.0],[149.59,6.685],[149.63,22.88658616],[149.64,20.03]]]
["bitfinex","SOLUSD",1726962990780,[[149.56,0.254814],[149.54,6.687],[149.53,0.1697862],[149.52,16.974314],[149.51,21.9823]],[[149.57,1.67167756],[149.58,20.0],[149.59,6.685],[149.63,29.87305522],[149.64,20.03]]]
["bitfinex","SOLUSD",1726962990981,[[149.56,0.254814],[149.54,6.687],[149.53,0.1697862],[149.52,16.974314],[149.51,21.9823]],[[149.57,1.67167756],[149.58,20.0],[149.59,6.685],[149.63,29.87305522],[149.64,21.93949169]]]
["bitfinex","SOLUSD",1726962991186,[[149.56,0.254814],[149.55,6.6866],[149.54,16.7173],[149.53,0.1697862],[149.52,0.254814]],[[149.6,6.6845],[149.63,29.87305522],[149.64,21.93949169],[149.65,9.51167077],[149.68,83.41448076]]]
["bitfinex","SOLUSD",1726962991403,[[149.56,0.254814],[149.55,6.6866],[149.54,16.7173],[149.53,0.1697862],[149.52,0.254814]],[[149.6,6.6845],[149.63,23.69486906],[149.64,21.93949169],[149.65,9.51167077],[149.68,83.41448076]]]
["bitfinex","SOLUSD",1726962992082,[[149.56,0.254814],[149.55,6.6866],[149.54,16.7173],[149.53,0.1697862],[149.52,0.254814]],[[149.6,6.6845],[149.63,23.69486906],[149.64,20.03],[149.65,9.51167077],[149.68,83.41448076]]]
["bitfinex","SOLUSD",1726962993312,[[149.56,0.254814],[149.54,23.4043],[149.53,0.1697862],[149.52,0.254814],[147.01,46.11490229]],[[149.59,6.685],[149.62,44.027864],[149.63,23.69486906],[149.64,20.03],[149.65,9.51167077]]]
["bitfinex","SOLUSD",1726962993610,[[149.56,0.254814],[149.54,23.4043],[149.53,0.1697862],[149.52,0.254814],[148.86,55.61625478]],[[149.59,8.35667485],[149.62,24.027864],[149.63,23.69486906],[149.64,20.03],[149.65,9.51167077]]]
["bitfinex","SOLUSD",1726962993980,[[149.56,6.941014],[149.54,16.7173],[149.53,0.1697862],[149.52,0.254814],[149.46,40.1322]],[[149.6,23.776884],[149.62,24.027864],[149.63,23.69486906],[149.65,9.51167077],[149.7,33.4003]]]
["bitfinex","SOLUSD",1726962994287,[[149.58,6.6853],[149.57,22.8403],[149.56,16.969914],[149.55,1.33728217],[149.53,0.1697862]],[[149.61,20.0],[149.63,6.98646906],[149.65,9.51167077],[149.66,16.7048],[149.7,33.4003]]]
["bitfinex","SOLUSD",1726962994600,[[149.57,22.8403],[149.56,16.969914],[149.53,0.1697862]],[[149.61,20.0],[149.63,6.98646906],[149.65,9.51167077],[149.66,16.7048],[149.7,33.4003]]]
["bitfinex","SOLUSD",1726962994601,[[149.59,6.6848],[149.57,22.8403],[149.56,16.969914],[149.54,45.44334659],[149.53,0.1697862]],[[149.63,6.6831],[149.66,16.7048],[149.7,34.56489832],[149.71,75.53266135],[149.72,26.56023601]]]
["bitfinex","SOLUSD",1726962994776,[[149.59,6.6848],[149.57,22.8403],[149.56,16.969914],[149.54,45.44334659],[149.53,0.1697862]],[[149.63,6.6831],[149.66,16.7048],[149.7,33.4003],[149.71,75.53266135],[149.72,26.56023601]]]
["bitfinex","SOLUSD",1726962994982,[[149.6,6.6844],[149.58,16.7126],[149.57,24.17726301],[149.56,0.254814],[149.54,45.44334659]],[[149.64,6.6828],[149.68,6.9840068],[149.69,16.7016],[149.7,33.4003],[149.71,75.53266135]]]
["bitfinex","SOLUSD",1726962995182,[[149.61,6.6839],[149.59,1.33690535],[149.58,16.7126],[149.57,22.8403],[149.56,12.26336059]],[[149.68,6.9840068],[149.69,16.7016],[149.7,33.4003],[149.71,75.53266135]]]
["bitfinex","SOLUSD",1726962995183,[[149.61,6.6839],[149.59,1.33690535],[149.58,16.7126],[149.57,22.8403],[149.56,12.26336059]],[[149.65,6.6822],[149.68,6.9840068],[149.69,16.7016],[149.7,53.4303],[149.71,75.53266135]]]
["bitfinex","SOLUSD",1726962995383,[[149.6,6.6843],[149.59,1.33690535],[149.58,16.7126],[149.57,22.8403],[149.56,12.26336059]],[[149.65,6.6822],[149.68,6.9840068],[149.69,16.7016],[149.7,53.4303],[149.71,75.53266135]]]
["bitfinex","SOLUSD",1726962995705,[[149.6,6.6843],[149.58,16.7126],[149.57,22.8403],[149.56,12.26336059],[149.17,27.80812739]],[[149.65,6.6822],[149.68,6.9840068],[149.69,16.7016],[149.7,53.4303],[149.71,75.53266135]]]
["bitfinex","SOLUSD",1726962996313,[[149.6,6.6843],[149.58,16.7126],[149.57,22.8403],[149.56,12.26336059],[149.41,94.89179873]],[[149.65,6.6822],[149.68,6.9840068],[149.69,16.7016],[149.7,53.4303],[149.71,83.41448076]]]
["bitfinex","SOLUSD",1726962996605,[[149.6,6.6843],[149.58,16.7126],[149.57,22.8403],[149.56,12.26336059],[149.41,94.89179873]],[[149.64,1.67100049],[149.65,6.6822],[149.68,6.9840068],[149.69,16.7016],[149.7,53.4303]]]
["bitfinex","SOLUSD",1726962998414,[[149.6,6.6843],[149.58,16.7126],[149.57,22.8403],[149.56,12.26336059],[149.41,94.89179873]],[[149.64,1.67100049],[149.65,6.6822],[149.68,6.9840068],[149.69,16.7016],[149.7,33.4003]]]
["bitfinex","SOLUSD",1726962998913,[[149.6,6.6843],[149.58,16.7126],[149.57,22.8403],[149.56,12.26336059],[149.41,94.89179873]],[[149.64,1.67100049],[149.65,6.6822],[149.68,6.9840068],[149.69,16.7016],[149.7,35.33008357]]]
["bitfinex","SOLUSD",1726962999419,[[149.6,6.6843],[149.58,16.7126],[149.57,22.8403],[149.56,12.26336059],[149.41,96.81831799]],[[149.64,1.67100049],[149.65,6.6822],[149.68,6.9840068],[149.69,16.7016],[149.7,35.33008357]]]
["bitfinex","SOLUSD",1726963001709,[[149.61,6.684],[149.6,16.7104],[149.57,22.8403],[149.56,12.26336059],[149.41,96.81831799]],[[149.66,6.6818],[149.67,20.0],[149.68,6.9840068],[149.69,16.7016],[149.77,33.639514]]]
["bitfinex","SOLUSD",1726963001902,[[149.62,22.8403],[149.61,1.33461601],[149.6,16.7104],[149.58,33.4263],[149.56,0.254814]],[[149.67,20.0],[149.68,13.6652068],[149.72,32.71912217],[149.74,95.56266135],[149.77,33.639514]]]
["bitfinex","SOLUSD",1726963002088,[[149.62,22.8403],[149.6,16.7104],[149.59,12.00854659],[149.58,33.4263],[149.56,0.254814]],[[149.67,26.6813],[149.72,32.71912217],[149.74,95.56266135],[149.77,33.639514],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963002288,[[149.62,22.8403],[149.6,16.7104],[149.58,33.4263],[149.57,12.00854659],[149.56,0.254814]],[[149.66,1.67074809],[149.67,26.6813],[149.72,41.67138843],[149.74,95.56266135],[149.77,33.639514]]]
["bitfinex","SOLUSD",1726963002787,[[149.62,22.8403],[149.6,16.7104],[149.58,33.4263],[149.56,0.254814],[149.32,8.5266931]],[[149.66,8.35254809],[149.67,20.0],[149.72,49.55320784],[149.74,95.56266135],[149.77,33.639514]]]
["bitfinex","SOLUSD",1726963003003,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[149.47,50.254814]],[[149.65,6.6823],[149.66,1.67074809],[149.72,69.58320784],[149.74,75.53266135],[149.77,33.639514]]]
["bitfinex","SOLUSD",1726963003306,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[149.47,50.254814]],[[149.64,1.67095693],[149.65,6.6823],[149.7,16.7009],[149.72,32.85520784],[149.74,75.53266135]]]
["bitfinex","SOLUSD",1726963003495,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[149.47,50.254814]],[[149.64,1.67095693],[149.65,6.6823],[149.7,16.7009],[149.72,32.85520784],[149.73,53.4238]]]
["bitfinex","SOLUSD",1726963003691,[[149.62,22.8403],[149.6,16.7104],[149.56,0.254814],[149.54,33.4348],[149.52,12.26336059]],[[149.64,8.35385693],[149.7,16.7009],[149.72,32.85520784],[149.73,53.4238],[149.85,19.73868845]]]
["bitfinex","SOLUSD",1726963003898,[[149.62,22.8403],[149.6,16.7104],[149.56,0.254814],[149.54,33.4348],[149.52,12.26336059]],[[149.64,6.6829],[149.69,1.67094389],[149.7,16.7009],[149.72,32.85520784],[149.73,53.4238]]]
["bitfinex","SOLUSD",1726963005423,[[149.62,22.8403],[149.6,16.7104],[149.59,6.6848],[149.56,0.254814],[149.54,33.4348]],[[149.64,6.6829],[149.69,1.67094389],[149.7,16.7009],[149.72,32.85520784],[149.73,53.4238]]]
["bitfinex","SOLUSD",1726963005921,[[149.62,22.8403],[149.6,16.7104],[149.59,6.6848],[149.56,0.254814],[149.54,45.44334659]],[[149.64,6.6829],[149.69,1.67094389],[149.7,16.7009],[149.72,32.85520784],[149.73,53.4238]]]
["bitfinex","SOLUSD",1726963006818,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[129.62,7.50793596]],[[149.65,6.6823],[149.68,24.027864],[149.69,21.67094389],[149.7,16.7009],[149.72,32.85520784]]]
["bitfinex","SOLUSD",1726963007116,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[147.07,30.93534764]],[[149.64,1.67094401],[149.65,6.6823],[149.68,24.027864],[149.7,16.7009],[149.72,32.85520784]]]
["bitfinex","SOLUSD",1726963007502,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[149.32,8.5266931]],[[149.64,1.67094401],[149.65,6.6823],[149.68,24.027864],[149.7,16.7009],[149.72,32.85520784]]]
["bitfinex","SOLUSD",1726963008018,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[149.32,8.5266931]],[[149.65,6.6823],[149.68,24.027864],[149.7,16.7009],[149.72,32.85520784],[166.72,7.28642853]]]
["bitfinex","SOLUSD",1726963008614,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[149.4,1.89228152]],[[149.65,6.6823],[149.68,24.027864],[149.7,16.7009],[149.72,32.85520784],[149.96,21.00449837]]]
["bitfinex","SOLUSD",1726963008914,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[149.44,75.92609341]],[[149.65,6.6823],[149.68,24.027864],[149.7,16.7009],[149.72,32.85520784],[149.96,21.00449837]]]
["bitfinex","SOLUSD",1726963010611,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[149.46,33.4532]],[[149.65,6.6823],[149.68,24.027864],[149.7,16.7009],[149.72,32.85520784],[149.96,21.00449837]]]
["bitfinex","SOLUSD",1726963010991,[[149.62,22.8403],[149.6,23.3948],[149.56,0.254814],[149.54,45.44334659],[149.46,33.4532]],[[149.65,6.6823],[149.68,24.027864],[149.7,16.7009],[149.72,32.85520784],[149.77,40.318514]]]
["bitfinex","SOLUSD",1726963011703,[[149.62,22.8403],[149.61,6.684],[149.6,16.7104],[149.56,0.254814],[149.54,45.44334659]],[[149.66,6.6818],[149.68,23.902374],[149.7,16.7009],[149.72,32.85520784],[149.73,108.92646135]]]
["bitfinex","SOLUSD",1726963012012,[[149.62,22.8403],[149.61,6.684],[149.6,16.7104],[149.56,12.26336059],[149.54,33.4348]],[[149.65,21.67080525],[149.66,6.6818],[149.68,23.776884],[149.7,16.7009],[149.72,32.85520784]]]
["bitfinex","SOLUSD",1726963012395,[[149.62,22.8403],[149.6,23.3947],[149.56,0.254814],[149.54,33.4348],[149.34,24.37457214]],[[149.64,6.6827],[149.65,21.67080525],[149.68,23.776884],[149.7,16.7009],[149.72,32.85520784]]]
["bitfinex","SOLUSD",1726963012603,[[149.62,22.8403],[149.6,16.7104],[149.56,0.254814],[149.54,33.4348],[149.51,12.00854659]],[[149.63,1.67090683],[149.64,6.6827],[149.65,20.0],[149.68,23.776884],[149.7,16.7009]]]
["bitfinex","SOLUSD",1726963013408,[[149.57,16.7144],[149.56,0.254814],[149.54,33.4348],[149.47,0.254814],[149.44,125.92609341]],[[149.63,8.35400683],[149.67,20.0],[149.68,40.480084],[149.69,20.03],[149.73,108.92646135]]]
["bitfinex","SOLUSD",1726963013614,[[149.58,6.6853],[149.57,16.7144],[149.56,0.254814],[149.54,33.4348],[149.5,20.20656593]],[[149.62,1.67111164],[149.63,6.6831],[149.67,20.0],[149.68,47.46578014],[149.69,15.4611]]]
["bitfinex","SOLUSD",1726963014598,[[149.58,6.6853],[149.57,16.7144],[149.56,0.254814],[149.54,33.4348],[149.5,20.20656593]],[[149.62,1.67111164],[149.63,6.6831],[149.67,20.0],[149.68,67.49578014],[149.69,15.4611]]]
["bitfinex","SOLUSD",1726963015505,[[149.58,6.6853],[149.57,16.7144],[149.56,0.254814],[149.54,33.4348],[149.52,12.26336059]],[[149.62,1.67111164],[149.63,6.6831],[149.67,20.0],[149.68,47.46578014],[149.69,15.4611]]]
["bitfinex","SOLUSD",1726963015804,[[149.57,16.7144],[149.56,0.254814],[149.54,33.4348],[149.52,12.26336059]],[[149.62,1.67111164],[149.63,6.6831],[149.67,20.0],[149.68,47.46578014],[149.69,15.4611]]]
["bitfinex","SOLUSD",1726963015805,[[149.6,6.6844],[149.57,16.7144],[149.56,0.254814],[149.54,33.4348],[149.52,12.26336059]],[[149.65,6.6822],[149.66,23.776884],[149.67,20.0],[149.68,47.46578014],[149.69,15.4611]]]
["bitfinex","SOLUSD",1726963016010,[[149.6,6.6844],[149.59,16.7116],[149.58,1.33678094],[149.56,0.254814],[149.55,8.19801934]],[[149.65,6.6822],[149.67,20.0],[149.68,47.46578014],[149.69,15.4611],[149.72,17.98911737]]]
["bitfinex","SOLUSD",1726963016221,[[149.6,6.6844],[149.59,16.7116],[149.56,0.254814],[149.55,8.19801934],[149.1,20.8190172]],[[149.64,1.67094169],[149.65,6.6822],[149.67,20.0],[149.68,40.480084],[149.69,15.4611]]]
["bitfinex","SOLUSD",1726963016411,[[149.6,6.6844],[149.59,16.7116],[149.56,0.254814],[149.1,20.8190172],[148.67,55.61625478]],[[149.65,6.6822],[149.67,20.0],[149.68,40.480084],[149.69,15.4611],[149.91,3.50074972]]]
["bitfinex","SOLUSD",1726963016704,[[149.6,6.6844],[149.59,39.4505],[149.56,0.254814],[149.09,20.8190172],[148.67,55.61625478]],[[149.65,6.6822],[149.67,20.0],[149.68,40.480084],[149.69,15.4611],[149.91,3.50074972]]]
["bitfinex","SOLUSD",1726963016904,[[149.6,6.6844],[149.59,39.4505],[149.56,0.254814],[149.1,20.8190172],[148.67,55.61625478]],[[149.65,6.6822],[149.67,20.0],[149.68,40.480084],[149.69,15.4611],[149.75,6.679]]]
["bitfinex","SOLUSD",1726963017119,[[149.6,6.6844],[149.59,39.4505],[149.56,0.254814],[149.24,6.9396724],[149.1,20.8190172]],[[149.65,6.6822],[149.67,20.0],[149.68,40.480084],[149.69,15.4611],[149.75,6.679]]]
["bitfinex","SOLUSD",1726963017521,[[149.6,6.6844],[149.59,39.4505],[149.56,0.254814],[149.24,6.9396724],[149.1,20.8190172]],[[149.65,72.1396025],[149.67,20.0],[149.68,40.480084],[149.69,15.4611],[149.75,6.679]]]
["bitfinex","SOLUSD",1726963017817,[[149.63,6.683],[149.61,16.7094],[149.59,22.7389],[149.58,33.4264],[149.56,12.26336059]],[[149.65,65.4574025],[149.67,21.67097556],[149.68,6.6812],[149.72,32.71972217],[149.73,75.53266135]]]
["bitfinex","SOLUSD",1726963018204,[[149.62,6.6834],[149.61,16.7094],[149.59,22.7389],[149.58,33.4264],[149.56,12.26336059]],[[149.65,65.4574025],[149.67,28.35237556],[149.72,32.71972217],[149.73,75.53266135],[149.77,369.13426921]]]
["bitfinex","SOLUSD",1726963018401,[[149.61,16.7094],[149.59,22.7389],[149.56,0.254814],[149.47,50.254814],[149.43,108.65079513]],[[149.65,65.4574025],[149.67,21.67097556],[149.71,20.03],[149.72,32.71972217],[149.73,108.92756135]]]
["bitfinex","SOLUSD",1726963018719,[[149.61,16.7094],[149.6,6.6841],[149.59,22.7389],[149.56,0.254814],[149.54,53.64136593]],[[149.64,1.67087777],[149.65,72.1398025],[149.67,20.0],[149.7,16.7009],[149.71,20.03]]]
["bitfinex","SOLUSD",1726963018902,[[149.61,23.3934],[149.59,22.7389],[149.56,0.254814],[149.54,53.64136593],[149.25,6.9396724]],[[149.65,65.4574025],[149.66,6.6818],[149.67,20.0],[149.7,16.7009],[149.71,20.03]]]
["bitfinex","SOLUSD",1726963019214,[[149.61,16.7094],[149.6,6.6843],[149.59,22.7389],[149.56,0.254814],[149.54,45.44334659]],[[149.64,1.67086761],[149.65,72.1397025],[149.67,20.0],[149.7,16.7009],[149.71,20.03]]]
["bitfinex","SOLUSD",1726963019417,[[149.59,29.4237],[149.58,16.7129],[149.56,0.254814],[149.54,45.44334659],[149.47,0.254814]],[[149.64,8.35356761],[149.65,65.4574025],[149.67,20.0],[149.7,36.7309],[149.78,50.0]]]
["bitfinex","SOLUSD",1726963019603,[[149.59,29.4237],[149.58,16.7129],[149.56,0.254814],[149.54,45.44334659],[149.47,0.254814]],[[149.64,8.35356761],[149.65,65.4574025],[149.67,20.0],[149.7,36.7309],[149.74,22.1401]]]
["bitfinex","SOLUSD",1726963020822,[[149.6,6.6843],[149.59,22.7389],[149.58,16.7129],[149.56,0.254814],[149.54,45.44334659]],[[149.65,72.1397025],[149.67,20.0],[149.7,36.7309],[149.74,15.4611],[166.74,1.191125]]]
["bitfinex","SOLUSD",1726963021118,[[149.6,16.7105],[149.59,22.7389],[149.56,12.26336059],[149.54,41.63281934],[149.53,33.6058862]],[[149.65,65.4574025],[149.66,6.6818],[149.67,20.0],[149.7,16.7009],[149.72,36.05112217]]]
["bitfinex","SOLUSD",1726963021321,[[149.61,6.6839],[149.6,16.7105],[149.59,22.7389],[149.56,12.26336059],[149.54,41.63281934]],[[149.65,65.4574025],[149.66,8.35257368],[149.67,20.0],[149.7,16.7009],[149.72,36.05112217]]]
["bitfinex","SOLUSD",1726963022924,[[149.61,6.6839],[149.6,16.7105],[149.59,22.7389],[149.56,0.254814],[149.54,53.64136593]],[[149.65,65.4574025],[149.66,8.35257368],[149.67,20.0],[149.7,16.7009],[149.72,36.05112217]]]
["bitfinex","SOLUSD",1726963023421,[[149.61,6.6839],[149.6,16.7105],[149.59,22.7389],[149.56,0.254814],[149.54,53.64136593]],[[149.65,65.4574025],[149.66,8.35257368],[149.67,20.0],[149.7,16.7009],[149.72,16.02112217]]]
["bitfinex","SOLUSD",1726963024118,[[149.6,16.7105],[149.59,22.7389],[149.58,33.4262],[149.56,12.26336059],[149.54,41.63281934]],[[149.65,65.4574025],[149.67,20.0],[149.72,16.02112217],[149.73,50.092],[149.74,15.4611]]]
["bitfinex","SOLUSD",1726963024320,[[149.61,1.33649775],[149.6,16.7105],[149.59,22.86439],[149.58,33.4262],[149.56,12.26336059]],[[149.65,65.4574025],[149.72,16.02112217],[149.73,50.092],[149.74,15.4611],[149.75,6.1024]]]
["bitfinex","SOLUSD",1726963025418,[[149.63,6.6831],[149.61,1.33649775],[149.6,16.7105],[149.59,22.86439],[149.58,33.4262]],[[149.65,65.4574025],[149.68,6.681],[149.72,16.02112217],[149.73,50.092],[149.74,15.4611]]]
["bitfinex","SOLUSD",1726963025605,[[149.61,6.6836],[149.6,16.7105],[149.59,22.86439],[149.58,33.4262],[149.56,0.254814]],[[149.65,65.4574025],[149.67,6.6815],[149.71,1.67055918],[149.72,16.02112217],[149.73,50.092]]]
["bitfinex","SOLUSD",1726963027353,[[149.62,6.6834],[149.6,16.7105],[149.59,22.86439],[149.58,33.4262],[149.56,0.254814]],[[149.65,65.4574025],[149.67,6.6815],[149.72,16.02112217],[149.73,50.092],[149.92,0.3230845]]]
["bitfinex","SOLUSD",1726963028628,[[149.62,6.6834],[149.6,16.7105],[149.59,22.86439],[149.58,33.4262],[149.56,0.254814]],[[149.65,65.4574025],[149.67,6.6815],[149.72,16.02112217],[149.73,50.092],[149.9,73.71299945]]]
["bitfinex","SOLUSD",1726963030420,[[149.62,6.6834],[149.6,16.7105],[149.59,22.86439],[149.58,33.4262],[149.56,0.254814]],[[149.65,65.4574025],[149.67,6.6815],[149.72,16.02112217],[149.73,50.092],[149.77,54.83370363]]]
["bitfinex","SOLUSD",1726963030610,[[149.62,6.6834],[149.6,16.7105],[149.59,22.86439],[149.58,33.4262],[149.56,0.254814]],[[149.65,65.4574025],[149.67,6.6815],[149.72,16.02112217],[149.73,50.092],[149.77,61.51270363]]]
["bitfinex","SOLUSD",1726963031406,[[149.62,6.6834],[149.6,16.7105],[149.59,22.86439],[149.58,33.4262],[149.56,0.254814]],[[149.65,65.4574025],[149.67,6.6815],[149.71,1.67066918],[149.72,16.02112217],[149.73,50.092]]]
["bitfinex","SOLUSD",1726963031601,[[149.6,23.3946],[149.59,22.86439],[149.58,33.4262],[149.56,0.254814],[149.47,50.254814]],[[149.65,65.4574025],[149.66,6.682],[149.71,18.37046918],[149.72,16.02112217],[149.73,33.3949]]]
["bitfinex","SOLUSD",1726963031830,[[149.59,22.7389],[149.58,6.6849],[149.57,16.7141],[149.56,0.254814],[149.47,0.254814]],[[149.64,1.67076167],[149.65,65.4574025],[149.68,15.011],[149.69,6.037],[149.71,2.30761957]]]
["bitfinex","SOLUSD",1726963032026,[[149.59,22.7389],[149.58,6.6849],[149.57,16.7141],[149.56,0.254814],[149.49,12.00854659]],[[149.64,1.67076167],[149.65,65.4574025],[149.68,15.011],[149.69,6.037],[149.71,2.30761957]]]
["bitfinex","SOLUSD",1726963032548,[[149.59,16.56],[149.58,6.6849],[149.57,16.7141],[149.56,0.254814],[149.55,6.5874]],[[149.64,1.67076167],[149.65,65.4574025],[149.68,15.011],[149.69,6.037],[149.71,2.30761957]]]
["bitfinex","SOLUSD",1726963032826,[[149.59,16.56],[149.57,16.7141],[149.56,0.254814],[149.55,6.5874]],[[149.64,1.67076167],[149.65,65.4574025],[149.68,15.011],[149.69,6.037],[149.71,2.30761957]]]
["bitfinex","SOLUSD",1726963032827,[[149.59,23.2448],[149.57,16.7141],[149.56,0.254814],[149.55,6.5874],[149.0,48.66422294]],[[149.63,6.6831],[149.64,1.67076167],[149.65,65.4574025],[149.68,15.011],[149.69,22.7391]]]
["bitfinex","SOLUSD",1726963033329,[[149.59,23.2448],[149.57,16.7141],[149.56,0.254814],[149.55,6.5874],[149.4,20.0]],[[149.63,6.6831],[149.64,1.67076167],[149.65,65.4574025],[149.68,35.041],[149.69,22.7391]]]
["bitfinex","SOLUSD",1726963033635,[[149.59,23.2448],[149.57,16.7141],[149.56,0.254814],[149.55,6.5874],[149.41,38.75460161]],[[149.62,1.67102164],[149.63,6.6831],[149.65,65.4574025],[149.68,15.011],[149.69,22.7391]]]
["bitfinex","SOLUSD",1726963033932,[[149.59,23.2448],[149.57,16.7141],[149.56,0.254814],[149.55,6.5874],[149.52,12.26336059]],[[149.63,8.35410876],[149.65,65.4574025],[149.68,15.011],[149.69,22.7391],[149.73,115.60656135]]]
["bitfinex","SOLUSD",1726963034628,[[149.59,23.2448],[149.57,16.7141],[149.56,0.254814],[149.55,6.5874],[149.52,12.26336059]],[[149.63,1.67100876],[149.64,6.6827],[149.65,65.4574025],[149.68,15.011],[149.69,22.7391]]]
["bitfinex","SOLUSD",1726963036527,[[149.59,16.56],[149.57,16.7141],[149.56,0.254814],[149.55,6.5874],[149.52,12.26336059]],[[149.63,1.67100876],[149.65,65.4574025],[149.67,16.7042],[149.68,15.011],[149.69,39.4399]]]
["bitfinex","SOLUSD",1726963036724,[[149.57,16.7141],[149.56,0.254814],[149.55,21.6324],[149.52,0.254814],[149.5,12.00854659]],[[149.63,23.776884],[149.64,21.67121651],[149.65,65.4574025],[149.67,18.52099526],[149.68,15.011]]]
["bitfinex","SOLUSD",1726963036921,[[149.57,16.7141],[149.56,0.254814],[149.55,21.6324],[149.52,0.254814],[149.5,12.00854659]],[[149.62,1.67128375],[149.63,23.776884],[149.64,20.0],[149.65,65.4574025],[149.67,22.88238616]]]
["bitfinex","SOLUSD",1726963037427,[[149.57,16.7141],[149.56,6.941014],[149.55,21.6324],[149.52,0.254814],[149.5,12.00854659]],[[149.61,6.6841],[149.62,1.67128375],[149.63,23.776884],[149.64,20.0],[149.65,65.4574025]]]
["bitfinex","SOLUSD",1726963037732,[[149.57,16.7141],[149.56,6.941014],[149.55,21.6324],[149.52,0.254814],[149.5,12.00854659]],[[149.6,1.67138094],[149.61,6.6841],[149.63,23.776884],[149.64,20.0],[149.65,65.4574025]]]
["bitfinex","SOLUSD",1726963037908,[[149.56,0.254814],[149.54,16.7174],[149.52,0.254814],[149.51,21.1707],[149.48,12.00854659]],[[149.6,1.67138094],[149.62,20.0],[149.63,23.776884],[149.64,6.98708489],[149.65,82.1637025]]]
["bitfinex","SOLUSD",1726963038628,[[149.56,0.254814],[149.54,23.4041],[149.52,0.254814],[149.51,21.1707],[149.5,33.4445]],[[149.59,6.6849],[149.6,1.67138094],[149.62,20.0],[149.63,23.776884],[149.64,6.98708489]]]
["bitfinex","SOLUSD",1726963038815,[[149.56,0.254814],[149.54,23.4041],[149.52,0.254814],[149.51,21.1707],[149.5,33.4445]],[[149.58,1.67154103],[149.59,6.6849],[149.62,20.0],[149.63,23.776884],[149.64,6.98708489]]]
["bitfinex","SOLUSD",1726963039014,[[149.56,0.254814],[149.54,16.7174],[149.53,6.8572862],[149.52,0.254814],[149.51,21.1707]],[[149.58,8.35694103],[149.62,36.0436],[149.63,23.776884],[149.64,13.04328489],[149.69,34.56764634]]]
["bitfinex","SOLUSD",1726963039215,[[149.53,0.1697862],[149.52,6.942714],[149.51,37.8918],[149.35,0.4246002],[149.34,0.254814]],[[149.62,36.0436],[149.63,23.776884],[149.64,13.04328489],[149.69,34.56764634]]]
["bitfinex","SOLUSD",1726963039216,[[149.53,0.1697862],[149.52,6.942714],[149.51,37.8918],[149.35,0.4246002],[149.34,0.254814]],[[149.57,8.35743253],[149.62,36.0436],[149.63,40.485484],[149.64,13.04328489],[149.65,98.8696025]]]
["bitfinex","SOLUSD",1726963039414,[[149.53,0.1697862],[149.52,6.942714],[149.51,37.8918],[149.44,12.17833279],[149.43,0.254814]],[[149.56,1.67181922],[149.57,6.6858],[149.62,36.0436],[149.63,40.485484],[149.64,13.04328489]]]
["bitfinex","SOLUSD",1726963039634,[[149.53,0.1697862],[149.52,6.942714],[149.51,37.8918],[149.44,12.17833279],[149.43,0.254814]],[[149.56,1.67181922],[149.57,6.6858],[149.62,37.86348591],[149.63,40.485484],[149.64,22.60822284]]]
["bitfinex","SOLUSD",1726963040625,[[149.53,0.1697862],[149.52,6.942714],[149.51,37.8918],[149.44,12.17833279],[149.43,0.254814]],[[149.56,1.67181922],[149.57,6.6858],[149.62,37.86348591],[149.63,49.84070995],[149.64,33.07328489]]]
["bitfinex","SOLUSD",1726963040834,[[149.53,0.1697862],[149.52,0.254814],[149.51,44.5802],[149.44,0.1697862],[149.43,0.254814]],[[149.56,8.35801922],[149.61,16.7109],[149.62,37.86348591],[149.63,33.13210995],[149.64,33.07328489]]]
["bitfinex","SOLUSD",1726963041026,[[149.53,0.1697862],[149.52,0.254814],[149.51,16.7211],[149.5,6.6889],[149.47,21.425514]],[[149.55,6.6867],[149.56,1.67181922],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591]]]
["bitfinex","SOLUSD",1726963041229,[[149.53,0.1697862],[149.52,0.254814],[149.51,16.7211],[149.5,6.6889],[149.47,21.425514]],[[149.55,6.6867],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591],[149.65,105.5486025]]]
["bitfinex","SOLUSD",1726963041408,[[149.53,0.1697862],[149.52,0.254814],[149.51,16.7211],[149.5,6.6889],[149.47,21.425514]],[[149.55,6.6867],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591],[149.65,181.08126385]]]
["bitfinex","SOLUSD",1726963041851,[[149.53,0.1697862],[149.52,0.254814],[149.51,16.7211],[149.5,6.6889],[149.47,21.425514]],[[149.55,6.6867],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591],[149.64,14.97621414]]]
["bitfinex","SOLUSD",1726963043446,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.6889],[149.48,16.7244],[149.47,21.425514]],[[149.55,6.6867],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591],[149.63,33.19941158]]]
["bitfinex","SOLUSD",1726963043646,[[149.53,0.1697862],[149.52,0.254814],[149.48,16.7244],[149.47,21.425514]],[[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591],[149.63,33.19941158]]]
["bitfinex","SOLUSD",1726963043647,[[149.53,0.1697862],[149.52,0.254814],[149.49,6.6894],[149.48,16.7244],[149.47,21.425514]],[[149.54,6.6871],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591],[149.63,33.19941158]]]
["bitfinex","SOLUSD",1726963043954,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.6889],[149.48,16.7244],[149.47,21.425514]],[[149.55,6.6867],[149.59,1.67209881],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591]]]
["bitfinex","SOLUSD",1726963044126,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.6889],[149.48,16.7244],[149.47,21.425514]],[[149.55,6.6867],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591]]]
["bitfinex","SOLUSD",1726963044127,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.6889],[149.48,16.7244],[149.47,21.425514]],[[149.55,6.6867],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591],[149.81,34.01663745]]]
["bitfinex","SOLUSD",1726963044327,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.6889],[149.48,16.7244],[149.47,21.425514]],[[149.55,6.6867],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591],[149.65,181.08126385]]]
["bitfinex","SOLUSD",1726963045937,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.6889],[149.48,16.7244],[149.47,21.425514]],[[149.55,6.6867],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591],[149.65,174.40226385]]]
["bitfinex","SOLUSD",1726963046130,[[149.53,0.1697862],[149.52,0.254814],[149.51,6.6884],[149.48,16.7244],[149.47,21.425514]],[[149.56,6.6863],[149.59,24.027864],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591]]]
["bitfinex","SOLUSD",1726963046337,[[149.53,0.1697862],[149.52,0.254814],[149.51,6.6884],[149.47,21.425514]],[[149.59,24.027864],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591]]]
["bitfinex","SOLUSD",1726963046338,[[149.53,0.1697862],[149.52,6.942714],[149.51,16.7211],[149.47,21.425514],[149.32,28.2660207]],[[149.57,6.6859],[149.59,24.027864],[149.6,24.35830025],[149.61,16.7109],[149.62,37.86348591]]]
["bitfinex","SOLUSD",1726963046539,[[149.53,0.1697862],[149.52,6.942714],[149.51,16.7211],[149.47,21.425514],[149.32,28.2660207]],[[149.57,6.6859],[149.59,0.25098],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591]]]
["bitfinex","SOLUSD",1726963046728,[[149.53,0.1697862],[149.52,6.942714],[149.51,16.7211],[149.48,1.33751459],[149.47,21.425514]],[[149.57,6.6859],[149.59,0.25098],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591]]]
["bitfinex","SOLUSD",1726963047851,[[149.53,0.1697862],[149.52,0.254814],[149.51,16.7211],[149.5,6.6886],[149.47,21.425514]],[[149.56,30.463484],[149.59,0.25098],[149.6,4.35830025],[149.61,16.7109],[149.62,37.86348591]]]
["bitfinex","SOLUSD",1726963048544,[[149.53,0.1697862],[149.52,0.254814],[149.51,16.7211],[149.47,21.425514],[149.39,50.0]],[[149.57,6.6859],[149.6,11.34753853],[149.61,16.7109],[149.62,37.86348591],[149.66,16.7211]]]
["bitfinex","SOLUSD",1726963048752,[[149.53,0.1697862],[149.52,6.942414],[149.51,16.7211],[149.47,33.43406059],[149.39,50.0]],[[149.57,6.6859],[149.6,11.34753853],[149.61,16.7109],[149.62,37.86348591],[149.64,6.0562]]]
["bitfinex","SOLUSD",1726963049755,[[149.53,0.1697862],[149.52,6.942414],[149.51,16.7211],[149.47,33.43406059],[149.39,50.0]],[[149.57,6.6859],[149.6,6.98923828],[149.61,16.7109],[149.62,37.86348591],[149.64,6.0562]]]
["bitfinex","SOLUSD",1726963049939,[[149.53,6.8572862],[149.52,0.254814],[149.51,16.7211],[149.47,33.43406059],[149.39,50.0]],[[149.57,6.6859],[149.6,6.98923828],[149.61,16.7109],[149.62,37.86348591],[149.64,6.0562]]]
["bitfinex","SOLUSD",1726963050127,[[149.54,1.33429878],[149.53,38.8924862],[149.52,0.254814],[149.5,33.4435],[149.49,12.00854659]],[[149.6,6.98923828],[149.62,17.86348591],[149.64,22.7633],[149.65,98.8696025],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963050327,[[149.57,6.6854],[149.54,1.33429878],[149.53,22.2998762],[149.52,0.254814],[149.51,12.00854659]],[[149.62,6.6836],[149.65,65.4574025],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963050328,[[149.57,6.6854],[149.54,1.33429878],[149.53,22.2998762],[149.52,0.254814],[149.51,12.00854659]],[[149.62,6.6836],[149.65,65.4574025],[149.66,15.4007],[149.67,16.958514],[149.68,98.39136135]]]
["bitfinex","SOLUSD",1726963050529,[[149.58,6.6852],[149.56,16.7156],[149.53,22.2998762],[149.52,0.254814],[149.51,12.00854659]],[[149.63,6.6831],[149.65,65.4574025],[149.66,15.4007],[149.67,23.13670016],[149.68,98.39136135]]]
["bitfinex","SOLUSD",1726963050841,[[149.58,6.6852],[149.56,16.7156],[149.53,34.30842279],[149.52,0.254814],[149.29,648.3396724]],[[149.63,6.6831],[149.65,65.4574025],[149.66,15.4007],[149.67,23.13670016],[149.68,8.08290048]]]
["bitfinex","SOLUSD",1726963051150,[[149.58,6.6852],[149.56,16.7156],[149.53,34.30842279],[149.52,0.254814],[149.3,389.7396724]],[[149.63,6.6831],[149.65,65.4574025],[149.66,15.4007],[149.67,23.13670016],[149.68,6.1478]]]
["bitfinex","SOLUSD",1726963051331,[[149.58,6.6852],[149.56,16.7156],[149.53,34.30842279],[149.52,0.254814],[149.44,257.3697862]],[[149.63,6.6831],[149.65,65.4574025],[149.66,15.4007],[149.67,23.13670016],[149.68,6.1478]]]
["bitfinex","SOLUSD",1726963051646,[[149.58,6.6852],[149.56,16.7156],[149.53,34.30842279],[149.52,0.254814],[149.44,257.3697862]],[[149.63,6.6831],[149.65,72.44394055],[149.66,15.4007],[149.67,23.13670016],[149.68,6.1478]]]
["bitfinex","SOLUSD",1726963051855,[[149.56,23.4016],[149.53,22.2998762],[149.52,0.254814],[149.51,12.00854659],[149.44,257.3697862]],[[149.61,6.6842],[149.62,1.67121988],[149.64,24.027864],[149.65,72.44394055],[149.66,15.4007]]]
["bitfinex","SOLUSD",1726963052043,[[149.57,6.6857],[149.56,16.7156],[149.53,22.2998762],[149.52,0.254814],[149.51,12.00854659]],[[149.61,6.6842],[149.64,23.902374],[149.65,72.44394055],[149.66,15.4007],[149.81,3.75556372]]]
["bitfinex","SOLUSD",1726963052353,[[149.57,6.6857],[149.56,16.7156],[149.53,22.2998762],[149.52,0.254814],[149.51,12.00854659]],[[149.62,6.6837],[149.65,72.44394055],[149.66,15.4007],[149.75,22.299876],[149.77,83.641214]]]
["bitfinex","SOLUSD",1726963052528,[[149.57,6.6857],[149.56,16.7156],[149.53,22.2998762],[149.52,0.254814],[149.51,12.00854659]],[[149.62,6.6837],[149.64,20.0],[149.65,72.44394055],[149.66,15.4007],[149.75,22.299876]]]
["bitfinex","SOLUSD",1726963052851,[[149.57,6.6857],[149.56,16.7156],[149.53,22.2998762],[149.52,0.254814],[149.51,12.00854659]],[[149.62,6.6837],[149.65,72.44394055],[149.66,15.4007],[149.7,11.411618],[149.75,22.299876]]]
["bitfinex","SOLUSD",1726963053028,[[149.57,6.6857],[149.56,16.7156],[149.53,22.2998762],[149.52,0.254814],[149.51,12.00854659]],[[149.62,6.6837],[149.65,72.44394055],[149.66,15.4007],[149.68,6.1478],[149.7,11.411618]]]
["bitfinex","SOLUSD",1726963053223,[[149.59,6.6846],[149.56,16.7156],[149.54,33.4342],[149.53,34.30842279],[149.52,0.254814]],[[149.64,6.6828],[149.65,72.44394055],[149.66,15.4007],[149.68,6.1478],[149.7,11.411618]]]
["bitfinex","SOLUSD",1726963053532,[[149.59,6.6846],[149.56,16.7156],[149.54,33.4342],[149.53,34.30842279],[149.52,0.254814]],[[149.64,6.6828],[149.65,65.4574025],[149.66,15.4007],[149.67,16.958514],[149.68,6.1478]]]
["bitfinex","SOLUSD",1726963053740,[[149.59,6.6846],[149.57,0.84316908],[149.56,16.7156],[149.54,33.4342],[149.53,34.30842279]],[[149.64,6.6828],[149.65,65.4574025],[149.66,15.4007],[149.67,16.958514],[149.68,6.1478]]]
["bitfinex","SOLUSD",1726963053952,[[149.59,6.6846],[149.57,1.33694015],[149.56,16.7156],[149.54,33.4342],[149.53,34.30842279]],[[149.64,6.6828],[149.65,65.4574025],[149.66,15.4007],[149.67,16.958514],[149.68,6.1478]]]
["bitfinex","SOLUSD",1726963054355,[[149.59,6.6846],[149.57,1.33694015],[149.56,16.7156],[149.54,33.4342],[149.53,34.30842279]],[[149.64,6.6828],[149.65,65.4574025],[149.67,16.958514],[149.68,6.1478],[149.7,44.91355519]]]
["bitfinex","SOLUSD",1726963054542,[[149.59,6.6846],[149.56,16.7156],[149.54,33.4342],[149.53,34.30842279],[148.9,55.61625478]],[[149.64,6.6828],[149.65,65.4574025],[149.67,16.958514],[149.68,6.1478],[149.7,44.91355519]]]
["bitfinex","SOLUSD",1726963054742,[[149.59,6.6846],[149.56,16.7156],[149.54,33.4342],[149.53,34.30842279],[149.38,384.67882969]],[[149.63,1.67104517],[149.64,6.6828],[149.65,65.4574025],[149.67,16.958514],[149.68,6.1478]]]
["bitfinex","SOLUSD",1726963055845,[[149.59,6.6846],[149.56,16.7156],[149.54,33.4342],[149.53,34.30842279],[149.38,384.67882969]],[[149.64,6.6828],[149.65,65.4574025],[149.67,16.958514],[149.68,6.1478],[151.07,100.36046003]]]
["bitfinex","SOLUSD",1726963056154,[[149.59,22.5503],[149.56,16.7156],[149.54,33.4342],[149.53,18.44272279],[149.38,384.67882969]],[[149.64,6.6828],[149.65,65.4574025],[149.67,16.958514],[149.68,6.1478],[151.07,100.36046003]]]
["bitfinex","SOLUSD",1726963056358,[[149.59,22.5503],[149.56,16.7156],[149.54,33.4342],[149.53,18.44272279],[149.41,79.98678234]],[[149.64,6.6828],[149.65,65.4574025],[149.67,16.958514],[149.68,6.1478],[149.71,77.41578217]]]
["bitfinex","SOLUSD",1726963056657,[[149.59,28.6892],[149.58,16.7127],[149.57,1.33683418],[149.54,33.4342],[149.53,12.30382279]],[[149.64,6.6828],[149.65,65.4574025],[149.67,16.958514],[149.7,24.88355519],[149.71,77.41578217]]]
["bitfinex","SOLUSD",1726963056833,[[149.59,30.02602738],[149.58,16.7127],[149.54,33.4342],[149.53,12.30382279],[129.87,0.824]],[[149.64,6.6828],[149.65,65.4574025],[149.67,16.958514],[149.7,24.88355519],[149.71,77.41578217]]]
["bitfinex","SOLUSD",1726963057153,[[149.59,30.02602738],[149.58,16.7127],[149.54,33.4342],[149.53,12.30382279],[148.72,69.69998717]],[[149.64,6.6828],[149.65,65.4574025],[149.67,16.958514],[149.7,24.88355519],[149.71,77.41578217]]]
["bitfinex","SOLUSD",1726963057351,[[149.6,6.6844],[149.59,23.34142738],[149.58,16.7127],[149.55,12.00854659],[149.54,33.4342]],[[149.65,72.1397025],[149.67,0.254814],[149.7,41.58385519],[149.71,77.41578217],[149.8,33.3779]]]
["bitfinex","SOLUSD",1726963057538,[[149.61,6.6836],[149.6,16.7102],[149.59,23.34142738],[149.55,12.00854659],[149.54,33.4342]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.7,41.58385519],[149.71,1.88312082]]]
["bitfinex","SOLUSD",1726963057855,[[149.61,6.6836],[149.6,16.7102],[149.59,22.0046],[149.55,12.00854659],[149.54,33.4342]],[[149.64,1.67086358],[149.65,65.4574025],[149.66,6.6822],[149.67,0.254814],[149.7,41.58385519]]]
["bitfinex","SOLUSD",1726963058641,[[149.61,6.6836],[149.6,16.7102],[149.59,22.0046],[149.55,12.00854659],[149.54,33.4342]],[[149.65,65.4574025],[149.66,6.6822],[149.67,0.254814],[149.7,41.58385519],[150.28,1677.44676636]]]
["bitfinex","SOLUSD",1726963058837,[[149.6,16.7102],[149.59,22.0046],[149.54,33.4342]],[[149.65,65.4574025],[149.67,0.254814],[149.7,41.58385519],[150.28,1677.44676636]]]
["bitfinex","SOLUSD",1726963058838,[[149.6,23.3946],[149.59,22.0046],[149.54,45.44274659],[129.62,7.50793596],[129.58,19.60743802]],[[149.64,1.67092213],[149.65,72.1398025],[149.67,0.254814],[149.7,41.58385519],[149.79,80.020427]]]
["bitfinex","SOLUSD",1726963059150,[[149.6,23.3946],[149.59,22.0046],[149.54,33.4342],[146.95,16.18477394],[145.45,10.36420848]],[[149.64,1.67092213],[149.65,72.1398025],[149.67,0.254814],[149.7,41.58385519],[149.79,80.020427]]]
["bitfinex","SOLUSD",1726963059331,[[149.6,16.7102],[149.59,22.0046],[149.54,33.4342],[149.47,0.254814],[149.45,50.0]],[[149.64,8.35372213],[149.65,65.4574025],[149.67,0.254814],[149.7,41.58385519],[149.79,80.020427]]]
["bitfinex","SOLUSD",1726963059536,[[149.6,16.7102],[149.59,22.0046],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.64,8.35372213],[149.65,65.4574025],[149.67,0.254814],[149.7,41.58385519],[149.79,80.020427]]]
["bitfinex","SOLUSD",1726963060148,[[149.6,16.7102],[149.59,28.6891],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.64,8.35372213],[149.65,65.4574025],[149.67,0.254814],[149.7,41.58385519],[149.79,80.020427]]]
["bitfinex","SOLUSD",1726963060656,[[149.6,16.7102],[149.59,28.6891],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.64,8.35372213],[149.65,65.4574025],[149.67,0.254814],[149.7,41.58385519],[149.75,75.53266135]]]
["bitfinex","SOLUSD",1726963062158,[[149.6,23.3946],[149.59,22.0046],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.64,8.35372213],[149.65,65.4574025],[149.67,0.254814],[149.7,41.58385519],[149.75,75.53266135]]]
["bitfinex","SOLUSD",1726963062853,[[149.6,23.3946],[149.59,22.0046],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.64,6.6828],[149.65,65.4574025],[149.67,0.254814],[149.7,32.101],[149.74,9.85859618]]]
["bitfinex","SOLUSD",1726963063160,[[149.6,23.3946],[149.59,22.0046],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.64,6.6828],[149.65,65.4574025],[149.67,0.254814],[149.7,32.101],[149.71,31.57414691]]]
["bitfinex","SOLUSD",1726963063642,[[149.6,23.3946],[149.59,22.0046],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.63,1.67103197],[149.64,6.6828],[149.65,65.4574025],[149.67,0.254814],[149.7,32.101]]]
["bitfinex","SOLUSD",1726963064134,[[149.6,23.3946],[149.59,22.0046],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.63,1.67103197],[149.64,6.6828],[149.65,65.4574025],[149.67,0.254814],[149.7,41.58659922]]]
["bitfinex","SOLUSD",1726963064463,[[149.6,23.3946],[149.59,22.0046],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.64,6.6828],[149.65,65.4574025],[149.67,0.254814],[149.7,41.58659922],[149.79,73.341427]]]
["bitfinex","SOLUSD",1726963064760,[[149.6,23.3946],[149.59,22.0046],[149.54,33.4342],[149.53,12.30382279],[149.47,0.254814]],[[149.64,6.6828],[149.65,65.4574025],[149.67,0.254814],[149.7,41.58659922],[149.75,82.21166135]]]
["bitfinex","SOLUSD",1726963065650,[[149.6,23.3946],[149.59,22.0046],[149.55,12.00854659],[149.54,33.4342],[149.53,0.2952762]],[[149.64,6.6828],[149.65,65.4574025],[149.67,0.254814],[149.7,41.58659922],[149.75,82.21166135]]]
["bitfinex","SOLUSD",1726963066550,[[149.6,23.3946],[149.59,22.0046],[149.55,12.00854659],[149.54,33.4342],[149.53,0.2952762]],[[149.65,72.1397025],[149.67,0.254814],[149.7,41.58659922],[149.75,75.53266135],[149.9,66.7115]]]
["bitfinex","SOLUSD",1726963066746,[[149.6,18.04702925],[149.59,22.0046],[149.55,12.00854659],[149.54,33.4342],[149.53,0.2952762]],[[149.65,65.4574025],[149.67,0.254814],[149.7,41.58659922],[149.73,313.48950553],[149.75,75.53266135]]]
["bitfinex","SOLUSD",1726963067061,[[149.62,6.6832],[149.6,16.7102],[149.59,22.0046],[149.57,12.00854659],[149.54,33.4342]],[[149.65,65.4574025],[149.67,0.254814],[149.7,41.58659922],[149.73,313.48950553],[149.75,75.53266135]]]
["bitfinex","SOLUSD",1726963067239,[[149.62,6.6832],[149.6,16.7102],[149.59,22.0046],[149.57,12.00854659],[149.54,33.4342]],[[149.65,65.4574025],[149.67,0.254814],[149.7,32.101],[149.72,16.09434929],[149.73,313.48950553]]]
["bitfinex","SOLUSD",1726963067441,[[149.6,16.7102],[149.59,22.0046],[149.57,12.00854659],[149.54,33.4342]],[[149.65,65.4574025],[149.67,0.254814],[149.7,32.101],[149.72,16.09434929],[149.73,313.48950553]]]
["bitfinex","SOLUSD",1726963067442,[[149.61,6.6839],[149.6,16.7102],[149.59,22.0046],[149.57,12.00854659],[149.54,33.4342]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,32.101],[149.72,16.09434929]]]
["bitfinex","SOLUSD",1726963067753,[[149.6,16.7102],[149.59,28.6891],[149.54,33.4342],[149.49,1.89477718],[149.45,1.16436881]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.7,32.101],[149.71,9.5739061]]]
["bitfinex","SOLUSD",1726963067948,[[149.6,16.7102],[149.59,28.6891],[149.54,33.4342],[149.45,1.16436881]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.7,32.101],[149.71,9.5739061]]]
["bitfinex","SOLUSD",1726963067949,[[149.6,23.3946],[149.59,22.0046],[149.55,12.00854659],[149.54,33.4342],[149.45,1.16436881]],[[149.64,1.67084111],[149.65,72.1397025],[149.67,0.254814],[149.7,32.101],[149.71,9.5739061]]]
["bitfinex","SOLUSD",1726963068148,[[149.6,23.3946],[149.59,22.0046],[149.55,12.00854659],[149.54,33.4342],[149.47,0.254814]],[[149.64,8.35354111],[149.65,65.4574025],[149.67,0.254814],[149.7,32.101],[149.71,29.6039061]]]
["bitfinex","SOLUSD",1726963068745,[[149.6,16.7102],[149.59,28.6894],[149.54,33.4342],[149.47,0.254814],[148.17,11.69706547]],[[149.64,8.35354111],[149.65,65.4574025],[149.67,0.254814],[149.7,32.101],[149.71,29.6039061]]]
["bitfinex","SOLUSD",1726963068963,[[149.6,16.7102],[149.59,28.6894],[149.54,45.44274659],[149.47,0.254814],[148.17,11.69706547]],[[149.64,8.35354111],[149.65,65.4574025],[149.67,0.254814],[149.7,32.101],[149.71,29.6039061]]]
["bitfinex","SOLUSD",1726963069165,[[149.6,16.7102],[149.59,28.6894],[149.54,45.44274659],[149.47,0.254814],[148.17,11.69706547]],[[149.64,8.35354111],[149.65,65.4574025],[149.67,0.254814],[149.7,41.71326128],[149.71,20.03]]]
["bitfinex","SOLUSD",1726963069353,[[149.6,16.7102],[149.59,28.6894],[149.54,45.44274659],[149.47,0.254814],[149.32,28.5266931]],[[149.64,8.35354111],[149.65,65.4574025],[149.67,0.254814],[149.7,41.71326128],[149.71,20.03]]]
["bitfinex","SOLUSD",1726963069555,[[149.6,16.7102],[149.59,28.6894],[149.54,45.44274659],[149.47,0.254814],[149.32,21.5870207]],[[149.64,8.35354111],[149.65,65.4574025],[149.67,0.254814],[149.7,41.71326128],[149.71,20.03]]]
["bitfinex","SOLUSD",1726963070061,[[149.57,16.714],[149.55,22.9058],[149.54,33.4342],[149.53,0.1697862],[149.47,0.254814]],[[149.64,1.67084111],[149.65,65.4574025],[149.67,0.254814],[149.68,16.7029],[149.69,62.92945414]]]
["bitfinex","SOLUSD",1726963070259,[[149.57,23.3997],[149.55,22.9058],[149.53,0.1697862],[149.47,0.254814],[149.4,33.4668]],[[149.63,23.776884],[149.64,21.67084111],[149.65,65.5828925],[149.67,6.574314],[149.69,62.92945414]]]
["bitfinex","SOLUSD",1726963070470,[[149.55,22.9058],[149.54,16.7177],[149.53,0.1697862],[149.47,0.254814],[149.43,0.254814]],[[149.62,1.67140424],[149.63,23.776884],[149.65,88.86054428],[149.66,16.7052],[149.67,26.604314]]]
["bitfinex","SOLUSD",1726963070640,[[149.55,29.5921],[149.54,16.7177],[149.53,0.1697862],[149.49,12.00854659],[149.47,0.254814]],[[149.6,6.6845],[149.62,1.67140424],[149.63,23.776884],[149.65,88.86054428],[149.66,16.7052]]]
["bitfinex","SOLUSD",1726963070837,[[149.55,29.5921],[149.54,16.7177],[149.53,0.1697862],[149.49,12.00854659],[149.47,0.254814]],[[149.59,1.67148787],[149.6,6.6845],[149.63,23.776884],[149.65,88.86054428],[149.66,16.7052]]]
["bitfinex","SOLUSD",1726963071449,[[149.56,6.6861],[149.55,22.9058],[149.54,16.7177],[149.53,0.1697862],[149.49,12.00854659]],[[149.6,6.6845],[149.63,23.776884],[149.65,88.86054428],[149.66,16.7052],[149.69,36.4577815]]]
["bitfinex","SOLUSD",1726963071647,[[149.56,6.6861],[149.55,22.9058],[149.54,16.7177],[149.53,0.1697862],[149.49,12.00854659]],[[149.59,1.67148547],[149.6,6.6845],[149.63,23.776884],[149.65,88.86054428],[149.66,16.7052]]]
["bitfinex","SOLUSD",1726963072172,[[149.54,23.4046],[149.53,0.1697862],[149.51,22.9058],[149.39,50.0],[148.15,5.89420303]],[[149.59,8.35678547],[149.63,40.484984],[149.65,88.86054428],[149.66,20.03],[149.67,6.574314]]]
["bitfinex","SOLUSD",1726963072465,[[149.54,16.7177],[149.53,0.1697862],[149.51,22.9058],[149.47,12.26336059],[149.44,257.3697862]],[[149.61,24.027864],[149.62,20.0],[149.63,16.7081],[149.64,20.03],[149.65,98.1716584]]]
["bitfinex","SOLUSD",1726963072976,[[149.54,23.4048],[149.53,0.1697862],[149.51,22.9058],[149.47,12.26336059],[149.44,257.3697862]],[[149.59,6.685],[149.61,24.027864],[149.62,20.0],[149.63,16.7081],[149.64,20.03]]]
["bitfinex","SOLUSD",1726963074055,[[149.55,6.6866],[149.54,16.7177],[149.53,1.50720464],[149.51,22.9058],[149.49,12.00854659]],[[149.59,6.685],[149.61,23.902374],[149.62,20.0],[149.63,16.7081],[149.73,342.2949]]]
["bitfinex","SOLUSD",1726963074249,[[149.55,6.6866],[149.54,16.7177],[149.53,0.1697862],[149.51,22.9058],[149.49,12.00854659]],[[149.59,6.685],[149.61,23.902374],[149.62,20.0],[149.63,16.7081],[149.73,342.2949]]]
["bitfinex","SOLUSD",1726963074449,[[149.55,6.6866],[149.54,16.7177],[149.53,0.1697862],[149.51,22.9058],[149.49,12.00854659]],[[149.59,6.685],[149.61,23.902374],[149.62,20.0],[149.63,16.7081],[149.66,20.03]]]
["bitfinex","SOLUSD",1726963074867,[[149.54,23.4048],[149.53,0.1697862],[149.51,22.9058],[148.68,69.52031848],[148.11,0.26604375]],[[149.59,6.685],[149.61,23.902374],[149.62,20.0],[149.63,16.7081],[149.66,20.03]]]
["bitfinex","SOLUSD",1726963075089,[[149.54,23.4048],[149.53,0.1697862],[149.51,22.9058],[149.48,12.00854659],[149.37,1.87364433]],[[149.59,6.685],[149.61,23.902374],[149.62,20.0],[149.63,16.7081],[149.66,20.03]]]
["bitfinex","SOLUSD",1726963075377,[[149.54,23.4048],[149.53,0.1697862],[149.51,22.9058],[149.48,12.00854659],[149.39,50.0]],[[149.58,8.35700387],[149.61,23.902374],[149.62,20.0],[149.63,16.7081],[149.65,118.2016584]]]
["bitfinex","SOLUSD",1726963075870,[[149.54,16.7177],[149.53,6.8572862],[149.51,22.9058],[149.47,12.26336059],[149.39,50.0]],[[149.58,8.35700387],[149.61,23.902374],[149.62,20.0],[149.63,16.7081],[149.65,118.2016584]]]
["bitfinex","SOLUSD",1726963076249,[[149.54,16.7177],[149.53,6.8572862],[149.51,22.9058],[149.47,12.26336059],[149.39,50.0]],[[149.57,1.67176444],[149.58,6.6854],[149.61,23.902374],[149.62,20.0],[149.63,16.7081]]]
["bitfinex","SOLUSD",1726963076863,[[149.54,23.4048],[149.53,0.1697862],[149.51,22.9058],[149.47,12.26336059],[149.39,50.0]],[[149.59,6.685],[149.61,23.902374],[149.62,20.12549],[149.63,16.7081],[149.77,33.641214]]]
["bitfinex","SOLUSD",1726963077455,[[149.54,23.4048],[149.53,0.1697862],[149.51,22.9058],[149.47,12.26336059],[149.39,50.0]],[[149.58,1.6716939],[149.59,6.685],[149.61,23.902374],[149.62,20.12549],[149.63,16.7081]]]
["bitfinex","SOLUSD",1726963078056,[[149.54,23.4048],[149.53,0.1697862],[149.51,22.9058],[149.47,12.26336059],[149.39,50.0]],[[149.59,6.685],[149.61,23.902374],[149.62,20.12549],[149.63,16.7081],[149.68,6.679]]]
["bitfinex","SOLUSD",1726963078442,[[149.54,16.7177],[149.53,6.8572862],[149.51,22.9058],[149.47,0.254814],[149.39,50.0]],[[149.58,8.35719509],[149.61,23.902374],[149.62,20.12549],[149.63,16.7081],[149.65,157.79144456]]]
["bitfinex","SOLUSD",1726963078645,[[149.54,16.7177],[149.53,6.8572862],[149.51,22.9058],[149.47,12.26336059],[149.37,50.0]],[[149.58,8.35719509],[149.61,23.902374],[149.62,20.12549],[149.63,16.7081],[149.65,157.79144456]]]
["bitfinex","SOLUSD",1726963079255,[[149.53,6.8572862],[149.51,39.6266],[149.47,0.254814],[149.46,45.46174659],[149.37,50.0]],[[149.57,6.6858],[149.58,1.67169509],[149.61,23.902374],[149.62,20.12549],[149.63,16.7081]]]
["bitfinex","SOLUSD",1726963079465,[[149.53,0.1697862],[149.52,6.942714],[149.51,39.6266],[149.47,0.254814],[149.46,45.46174659]],[[149.56,1.67182407],[149.57,6.6858],[149.61,23.902374],[149.62,26.44499],[149.63,16.7081]]]
["bitfinex","SOLUSD",1726963080853,[[149.53,0.1697862],[149.52,6.942714],[149.51,39.6266],[149.47,0.254814],[149.46,45.46174659]],[[149.56,1.67182407],[149.57,6.6858],[149.61,30.89109035],[149.62,26.44499],[149.63,16.7081]]]
["bitfinex","SOLUSD",1726963082176,[[149.53,16.8879862],[149.52,0.254814],[149.51,22.9058],[149.5,33.4445],[149.48,12.00854659]],[[149.61,13.67301635],[149.62,26.3195],[149.63,16.7081],[149.65,132.68393789],[149.67,95.81747535]]]
["bitfinex","SOLUSD",1726963082476,[[149.56,6.6858],[149.54,1.33719732],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058]],[[149.61,6.6843],[149.62,20.0],[149.65,97.36329278],[149.66,23.0245],[149.67,95.81747535]]]
["bitfinex","SOLUSD",1726963082850,[[149.56,6.6858],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058],[129.69,0.824]],[[149.61,6.6843],[149.62,20.0],[149.64,6.98729287],[149.65,97.36329278],[149.66,23.0245]]]
["bitfinex","SOLUSD",1726963083070,[[149.56,6.6858],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058],[148.14,5.89420303]],[[149.61,6.6843],[149.62,20.0],[149.64,6.98729287],[149.65,97.36329278],[149.66,23.0245]]]
["bitfinex","SOLUSD",1726963083251,[[149.56,6.6858],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058]],[[149.64,6.98729287],[149.65,97.36329278],[149.66,23.0245]]]
["bitfinex","SOLUSD",1726963083252,[[149.56,6.6858],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058]],[[149.6,6.6844],[149.63,20.0],[149.64,6.98729287],[149.65,97.36329278],[149.66,23.0245]]]
["bitfinex","SOLUSD",1726963084191,[[149.56,6.6858],[149.55,16.7161],[149.53,0.1697862],[149.52,1.59198583],[149.51,22.9058]],[[149.61,6.6841],[149.63,20.0],[149.64,7.11278287],[149.65,97.36329278],[149.66,23.0245]]]
["bitfinex","SOLUSD",1726963084870,[[149.56,1.337107],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058]],[[149.62,6.6836],[149.63,20.0],[149.64,0.12549],[149.65,97.36329278],[149.66,23.0245]]]
["bitfinex","SOLUSD",1726963085077,[[149.56,1.337107],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058]],[[149.62,6.6836],[149.64,0.12549],[149.65,97.36329278],[149.66,23.0245],[149.88,14.00299891]]]
["bitfinex","SOLUSD",1726963085255,[[149.56,1.337107],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058]],[[149.62,6.6836],[149.64,0.12549],[149.65,97.36329278],[149.66,23.0245],[149.67,2.13677637]]]
["bitfinex","SOLUSD",1726963085676,[[149.56,1.337107],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058]],[[149.62,6.6836],[149.64,0.12549],[149.65,97.36329278],[149.66,23.0245],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963086094,[[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[149.51,22.9058],[146.94,5.89943406]],[[149.62,6.6836],[149.64,0.12549],[149.65,97.36329278],[149.66,23.0245],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963086380,[[149.58,6.6853],[149.56,1.33705828],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814]],[[149.62,6.6836],[149.64,0.12549],[149.65,97.36329278],[149.66,23.0245],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963086683,[[149.58,6.6853],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[148.53,50.0]],[[149.62,6.6836],[149.65,104.34984856],[149.66,23.0245],[149.67,0.254814],[166.74,1.191125]]]
["bitfinex","SOLUSD",1726963087084,[[149.58,6.6853],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[148.53,50.0]],[[149.62,6.6836],[149.65,104.34984856],[149.66,23.0245],[149.67,0.254814],[149.72,335.75001142]]]
["bitfinex","SOLUSD",1726963087410,[[149.58,6.6853],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[148.53,50.0]],[[149.62,6.6836],[149.65,104.34984856],[149.66,23.0245],[149.67,0.254814],[149.69,55.38427825]]]
["bitfinex","SOLUSD",1726963087572,[[149.58,6.6853],[149.56,1.33701847],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814]],[[149.62,6.6836],[149.65,98.1716624],[149.66,23.0245],[149.67,0.254814],[149.69,55.38427825]]]
["bitfinex","SOLUSD",1726963087958,[[149.58,6.6853],[149.55,16.7161],[149.53,0.1697862],[149.52,0.254814],[129.5,0.5]],[[149.62,6.6836],[149.65,98.1716624],[149.66,23.0245],[149.67,0.254814],[149.69,55.38427825]]]
["bitfinex","SOLUSD",1726963088284,[[149.58,6.6853],[149.57,16.7141],[149.56,21.5656],[149.54,33.4356],[149.53,0.1697862]],[[149.63,6.6831],[149.65,98.1716624],[149.66,23.0245],[149.67,0.254814],[149.69,55.38427825]]]
["bitfinex","SOLUSD",1726963088477,[[149.58,6.6853],[149.57,16.7141],[149.56,21.5656],[149.54,33.4356],[149.53,0.1697862]],[[149.63,6.6831],[149.65,91.18510662],[149.66,23.0245],[149.67,0.254814],[149.69,55.38427825]]]
["bitfinex","SOLUSD",1726963089182,[[149.59,6.6847],[149.57,18.0482536],[149.56,21.5656],[149.54,33.4356],[149.53,0.1697862]],[[149.63,6.6831],[149.65,74.89400662],[149.66,16.705],[149.67,0.254814],[149.69,49.1524]]]
["bitfinex","SOLUSD",1726963089386,[[149.59,6.6847],[149.57,18.0482536],[149.56,21.5656],[149.54,45.44414659],[149.53,0.1697862]],[[149.64,6.6827],[149.65,74.89400662],[149.67,0.254814],[149.69,65.8541],[166.74,1.191125]]]
["bitfinex","SOLUSD",1726963089562,[[149.59,6.6847],[149.57,18.0482536],[149.56,21.5656],[149.54,45.44414659],[149.53,0.1697862]],[[149.64,6.6827],[149.65,74.89400662],[149.67,0.254814],[149.69,65.8541],[150.7,54.995]]]
["bitfinex","SOLUSD",1726963089761,[[149.59,6.6847],[149.57,18.0482536],[149.56,21.5656],[149.54,45.44414659],[149.53,0.1697862]],[[149.64,6.6827],[149.65,74.89400662],[149.67,0.254814],[149.69,65.8541],[149.7,105.87934694]]]
["bitfinex","SOLUSD",1726963091278,[[149.6,6.6844],[149.59,18.04857511],[149.56,21.5656],[149.54,45.44414659],[149.53,0.1697862]],[[149.65,72.1399025],[149.67,0.254814],[149.69,32.4515],[149.7,28.45741957],[149.71,9.93287604]]]
["bitfinex","SOLUSD",1726963091781,[[149.6,6.6844],[149.59,18.04857511],[149.56,21.5656],[149.54,45.44414659],[149.53,0.1697862]],[[149.65,72.1399025],[149.67,0.254814],[149.69,32.4515],[149.7,28.45741957],[149.71,16.1110622]]]
["bitfinex","SOLUSD",1726963092291,[[149.61,6.684],[149.59,18.04857511],[149.56,21.5656],[149.54,45.44414659],[149.53,0.1697862]],[[149.65,72.1399025],[149.67,0.254814],[149.69,32.4515],[149.7,8.42741957],[149.71,16.1110622]]]
["bitfinex","SOLUSD",1726963092481,[[149.61,6.684],[149.59,18.04857511],[149.56,33.57414659],[149.54,33.4356],[149.53,0.1697862]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.69,32.4515],[149.7,6.1198]]]
["bitfinex","SOLUSD",1726963093863,[[149.62,6.6832],[149.61,16.7093],[149.58,33.55219],[149.56,33.57414659],[149.54,33.4356]],[[149.65,65.4574025],[149.67,0.254814],[149.69,15.7498],[149.72,16.953114],[149.74,6.1198]]]
["bitfinex","SOLUSD",1726963094470,[[149.62,6.6832],[149.61,16.7093],[149.58,33.55219],[149.56,33.57414659],[149.54,33.4356]],[[149.65,65.4574025],[149.67,0.254814],[149.69,15.7498],[149.72,16.953114],[149.73,387.85756135]]]
["bitfinex","SOLUSD",1726963094778,[[149.62,6.6832],[149.61,16.7093],[149.58,33.55219],[149.56,33.57414659],[149.54,33.4356]],[[149.65,65.4574025],[149.67,8.60725958],[149.69,15.7498],[149.72,16.953114],[149.73,387.85756135]]]
["bitfinex","SOLUSD",1726963096096,[[149.62,6.6832],[149.61,16.7093],[149.58,33.55219],[149.56,33.57414659],[149.54,33.4356]],[[149.65,65.4574025],[149.67,8.60725958],[149.69,15.7498],[149.72,16.953114],[149.73,128.95756135]]]
["bitfinex","SOLUSD",1726963097177,[[149.62,6.6832],[149.61,16.7093],[149.58,33.55219],[149.56,33.57414659],[149.54,33.4356]],[[149.65,65.4574025],[149.66,6.6819],[149.67,1.92555958],[149.69,15.7498],[149.72,16.953114]]]
["bitfinex","SOLUSD",1726963097501,[[149.62,6.6832],[149.61,16.7093],[149.58,33.55219],[149.56,33.57414659],[149.54,33.4356]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.68,1.67074524],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963098072,[[149.59,6.6845],[149.58,16.83829],[149.56,21.5656],[149.54,33.4356],[149.44,155.34869447]],[[149.64,8.35344501],[149.65,65.4574025],[149.67,0.254814],[149.69,15.7498],[149.7,16.7009]]]
["bitfinex","SOLUSD",1726963098269,[[149.59,6.6845],[149.58,16.7128],[149.56,21.5656],[149.54,33.4356],[149.53,12.17833279]],[[149.64,1.67074501],[149.65,65.4574025],[149.67,0.254814],[149.69,15.7498],[149.7,30.11415979]]]
["bitfinex","SOLUSD",1726963099210,[[149.59,6.6845],[149.58,16.7128],[149.56,21.5656],[149.54,33.4356],[149.53,12.17833279]],[[149.64,8.35354501],[149.65,65.4574025],[149.67,0.254814],[149.68,16.7029],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963099805,[[149.6,6.6844],[149.58,16.7128],[149.56,21.5656],[149.54,33.4356],[149.53,12.17833279]],[[149.64,6.6828],[149.65,65.4574025],[149.67,0.254814],[149.68,16.7029],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963101778,[[149.58,23.3979],[149.56,21.5656],[149.54,33.4356],[149.53,0.1697862],[149.43,50.254814]],[[149.63,1.67100878],[149.65,65.4574025],[149.67,6.374614],[149.68,16.7029],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963101980,[[149.58,16.7128],[149.57,6.6857],[149.56,21.5656],[149.54,33.4356],[149.53,0.1697862]],[[149.63,1.67100878],[149.65,65.4574025],[149.67,6.374614],[149.68,16.7029],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963101981,[[149.58,16.7128],[149.57,6.6857],[149.56,21.5656],[149.54,33.4356],[149.53,0.1697862]],[[149.62,6.6839],[149.63,1.67100878],[149.65,65.4574025],[149.67,6.374614],[149.68,36.7329]]]
["bitfinex","SOLUSD",1726963102197,[[149.57,6.6857],[149.56,21.5656],[149.55,16.7163],[149.53,0.1697862],[149.44,33.6277862]],[[149.61,8.35538814],[149.64,20.0],[149.65,65.4574025],[149.66,16.7052],[149.67,6.374614]]]
["bitfinex","SOLUSD",1726963102805,[[149.57,6.6857],[149.56,21.5656],[149.55,16.7163],[149.53,0.1697862],[149.44,33.6277862]],[[149.62,6.6836],[149.64,20.0],[149.65,65.4574025],[149.66,16.7052],[149.67,6.374614]]]
["bitfinex","SOLUSD",1726963103710,[[149.58,6.6853],[149.56,21.5656],[149.55,16.7163],[149.53,0.1697862],[149.44,33.6277862]],[[149.62,6.6836],[149.64,20.0],[149.65,65.4574025],[149.66,16.7052],[149.67,6.374614]]]
["bitfinex","SOLUSD",1726963106795,[[149.59,1.33701893],[149.57,16.7135],[149.56,21.5656],[149.54,45.44384659],[149.53,0.1697862]],[[149.64,20.0],[149.65,65.4574025],[149.67,6.374614],[149.69,32.4514],[149.7,10.08415979]]]
["bitfinex","SOLUSD",1726963106991,[[149.6,6.6844],[149.59,1.33701893],[149.56,21.5656],[149.54,45.44384659],[149.53,0.1697862]],[[149.65,65.4574025],[149.67,6.374614],[149.69,32.4514],[149.7,10.08415979]]]
["bitfinex","SOLUSD",1726963106992,[[149.6,6.6844],[149.59,1.33701893],[149.56,21.5656],[149.54,45.44384659],[149.53,0.1697862]],[[149.65,72.1400025],[149.67,6.374614],[149.69,32.4514],[149.7,10.08415979],[149.78,651.07376008]]]
["bitfinex","SOLUSD",1726963107598,[[149.6,6.6844],[149.59,18.04871893],[149.56,21.5656],[149.54,45.44384659],[149.53,0.1697862]],[[149.65,72.1400025],[149.67,6.374614],[149.69,32.4514],[149.7,10.08415979],[149.78,651.07376008]]]
["bitfinex","SOLUSD",1726963107787,[[149.6,6.6844],[149.59,16.7117],[149.57,1.33677753],[149.56,21.5656],[149.54,45.44384659]],[[149.65,72.1400025],[149.67,6.374614],[149.69,32.4514],[149.7,10.08415979],[149.78,651.07376008]]]
["bitfinex","SOLUSD",1726963108201,[[149.61,6.684],[149.59,16.7117],[149.57,1.33677753],[149.56,21.5656],[149.54,45.44384659]],[[149.65,72.1400025],[149.67,0.254814],[149.69,32.4514],[149.7,10.08415979],[149.72,75.78747535]]]
["bitfinex","SOLUSD",1726963108410,[[149.61,6.684],[149.6,1.33677732],[149.59,16.7117],[149.56,21.5656],[149.54,45.44384659]],[[149.65,72.1400025],[149.67,0.254814],[149.69,32.4514],[149.7,10.08415979],[149.71,12.28548616]]]
["bitfinex","SOLUSD",1726963108907,[[149.62,6.6835],[149.61,16.7094],[149.58,0.12549],[149.56,33.57414659],[149.54,33.4353]],[[149.65,65.4574025],[149.67,0.254814],[149.69,15.7498],[149.7,10.08415979],[149.71,12.28548616]]]
["bitfinex","SOLUSD",1726963110014,[[149.62,6.6835],[149.61,16.7094],[149.58,0.12549],[149.56,33.57414659],[149.54,33.4353]],[[149.65,65.4574025],[149.67,1.92551789],[149.69,15.7498],[149.7,10.08415979],[149.71,12.28548616]]]
["bitfinex","SOLUSD",1726963110194,[[149.61,23.3933],[149.58,0.12549],[149.56,33.57414659],[149.54,33.4353],[129.58,19.60743802]],[[149.64,1.67070559],[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963110398,[[149.61,23.3933],[149.58,0.12549],[149.56,33.57414659],[149.54,33.4353],[148.77,170.18801848]],[[149.64,1.67070559],[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963110710,[[149.61,23.3933],[149.58,0.12549],[149.56,33.57414659],[149.54,33.4353],[149.35,0.4246002]],[[149.64,1.67070559],[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963111306,[[149.61,23.3933],[149.58,0.12549],[149.56,21.5656],[149.54,45.44384659],[149.46,307.2]],[[149.64,1.67070559],[149.65,72.1396025],[149.67,0.254814],[149.69,15.7498],[149.76,33.3871]]]
["bitfinex","SOLUSD",1726963111813,[[149.61,23.3933],[149.58,0.12549],[149.56,21.5656],[149.54,45.44384659],[149.46,307.2]],[[149.64,1.67070559],[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963114319,[[149.61,23.3933],[149.58,0.12549],[149.56,21.5656],[149.54,45.44384659],[149.46,327.23]],[[149.64,1.67070559],[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,15.7498]]]
["bitfinex","SOLUSD",1726963115423,[[149.61,23.3933],[149.58,0.12549],[149.56,21.5656],[149.54,45.44384659],[149.46,327.23]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,15.7498],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1726963115713,[[149.61,23.3933],[149.58,0.12549],[149.56,21.5656],[149.54,45.44384659],[149.46,327.23]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,15.7498],[149.76,33.3871]]]
["bitfinex","SOLUSD",1726963115902,[[149.61,23.3933],[149.58,0.12549],[149.56,33.57414659],[149.54,33.4353],[149.46,327.23]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,15.7498],[149.76,33.3871]]]
["bitfinex","SOLUSD",1726963116110,[[149.62,1.33666207],[149.61,16.7094],[149.6,22.6869],[149.58,33.55209],[149.56,12.00854659]],[[149.65,65.4574025],[149.67,0.254814],[149.72,33.297314],[149.74,20.03],[149.75,75.53266135]]]
["bitfinex","SOLUSD",1726963116307,[[149.62,1.33666207],[149.61,16.7094],[149.6,22.6869],[149.58,45.56063659],[149.4,336.20530331]],[[149.65,65.4574025],[149.67,0.254814],[149.72,33.297314],[149.74,20.03],[149.75,75.53266135]]]
["bitfinex","SOLUSD",1726963116497,[[149.63,6.6829],[149.61,16.7094],[149.6,22.6869],[149.58,45.56063659],[149.47,6.933814]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.6813],[149.72,33.297314],[149.74,20.03]]]
["bitfinex","SOLUSD",1726963117228,[[149.63,6.6829],[149.61,16.7094],[149.6,22.6869],[149.58,45.56063659],[149.47,0.254814]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.6813],[149.72,33.297314],[149.74,20.03]]]
["bitfinex","SOLUSD",1726963117521,[[149.61,16.7094],[149.6,22.6869],[149.58,33.55209],[149.47,50.254814],[149.4,334.33056558]],[[149.64,1.6705802],[149.65,65.4574025],[149.67,0.254814],[149.72,53.327314],[149.74,1.88978587]]]
["bitfinex","SOLUSD",1726963117698,[[149.61,16.7094],[149.6,22.6869],[149.58,33.55209],[149.55,12.00854659],[149.47,50.254814]],[[149.64,1.6705802],[149.65,65.4574025],[149.67,0.254814],[149.72,53.327314],[149.74,1.88978587]]]
["bitfinex","SOLUSD",1726963118314,[[149.61,23.3931],[149.6,22.6869],[149.58,33.55209],[149.55,12.00854659],[149.47,50.254814]],[[149.64,1.6705802],[149.65,65.4574025],[149.66,6.6821],[149.67,0.254814],[149.72,53.327314]]]
["bitfinex","SOLUSD",1726963118551,[[149.61,23.3931],[149.6,22.6869],[149.58,33.55209],[149.55,12.00854659],[149.47,50.254814]],[[149.65,65.4574025],[149.66,6.6821],[149.67,0.254814],[149.72,53.327314],[149.86,21.22082278]]]
["bitfinex","SOLUSD",1726963119019,[[149.61,23.3931],[149.6,22.6869],[149.58,33.55209],[149.55,12.00854659],[149.47,50.254814]],[[149.65,65.4574025],[149.66,6.6821],[149.67,0.254814],[149.72,53.327314],[149.86,14.21932333]]]
["bitfinex","SOLUSD",1726963119198,[[149.61,16.7094],[149.6,22.6869],[149.58,33.55209],[149.57,12.00854659],[149.49,50.0]],[[149.65,65.4574025],[149.67,6.936114],[149.72,33.297314],[149.74,21.91978587],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963120297,[[149.63,6.6831],[149.61,16.7094],[149.6,22.6869],[149.58,33.55209],[149.57,12.00854659]],[[149.65,65.4574025],[149.67,6.936114],[149.72,33.297314],[149.74,21.91978587],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963120796,[[149.62,6.6834],[149.61,16.7094],[149.6,22.6869],[149.58,33.55209],[149.57,12.00854659]],[[149.65,65.4574025],[149.67,6.936114],[149.72,33.297314],[149.74,21.91978587],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963122120,[[149.61,16.7094],[149.6,22.6869],[149.58,33.55209],[149.57,12.00854659]],[[149.65,65.4574025],[149.67,6.936114],[149.72,33.297314],[149.74,21.91978587],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963122121,[[149.59,6.6848],[149.58,50.1399],[149.56,22.6869],[149.47,0.254814],[149.46,257.2]],[[149.64,6.6829],[149.65,65.4574025],[149.67,0.254814],[149.69,16.7015],[149.71,32.31548616]]]
["bitfinex","SOLUSD",1726963122325,[[149.6,6.6843],[149.58,50.1399],[149.56,22.6869],[149.53,12.17833279],[149.52,0.254814]],[[149.64,6.6829],[149.65,65.4574025],[149.67,0.254814],[149.69,16.7015],[149.71,32.31548616]]]
["bitfinex","SOLUSD",1726963122326,[[149.6,6.6843],[149.58,50.1399],[149.56,22.6869],[149.53,12.17833279],[149.52,0.254814]],[[149.64,8.35389368],[149.65,65.4574025],[149.67,0.254814],[149.69,16.7015],[149.71,32.31548616]]]
["bitfinex","SOLUSD",1726963123403,[[149.58,23.3982],[149.56,22.6869],[149.53,0.1697862],[149.52,0.254814],[149.42,33.4613]],[[149.64,8.32829568],[149.65,65.4574025],[149.67,0.254814],[149.69,16.7015],[149.71,32.31548616]]]
["bitfinex","SOLUSD",1726963123596,[[149.58,23.3982],[149.56,22.6869],[149.53,0.1697862],[149.52,12.26336059],[149.42,33.4613]],[[149.64,8.32829568],[149.65,65.4574025],[149.67,16.599114],[149.69,16.7015],[149.71,32.31548616]]]
["bitfinex","SOLUSD",1726963123798,[[149.58,23.3982],[149.56,22.6869],[149.53,0.1697862],[149.52,12.26336059],[149.44,111.9999789]],[[149.64,8.32829568],[149.65,65.4574025],[149.67,16.599114],[149.69,16.7015],[149.71,12.28548616]]]
["bitfinex","SOLUSD",1726963124023,[[149.59,6.6847],[149.58,16.7133],[149.56,22.6869],[149.53,0.1697862],[149.52,12.26336059]],[[149.64,8.32829568],[149.65,65.4574025],[149.67,16.599114],[149.69,16.7015],[149.71,32.31548616]]]
["bitfinex","SOLUSD",1726963125122,[[149.59,6.6847],[149.58,16.7133],[149.56,22.6869],[149.53,0.1697862],[149.52,12.26336059]],[[149.64,6.657302],[149.65,65.4574025],[149.67,16.599114],[149.69,16.7015],[149.71,32.31548616]]]
["bitfinex","SOLUSD",1726963125511,[[149.59,6.6847],[149.58,16.7133],[149.56,22.6869],[149.53,0.1697862],[149.52,12.26336059]],[[149.63,8.35420281],[149.65,65.4574025],[149.67,16.599114],[149.69,16.7015],[149.7,30.11415979]]]
["bitfinex","SOLUSD",1726963126024,[[149.57,6.6857],[149.56,22.6869],[149.55,16.7162],[149.53,0.1697862],[149.52,12.26336059]],[[149.61,6.6841],[149.63,1.67100281],[149.65,65.4574025],[149.67,33.303114],[149.69,53.4327]]]
["bitfinex","SOLUSD",1726963126198,[[149.57,6.6857],[149.56,22.6869],[149.55,16.7162],[149.53,0.1697862],[149.52,0.254814]],[[149.6,1.67127372],[149.61,6.6841],[149.65,65.4574025],[149.67,33.303114],[149.69,53.4327]]]
["bitfinex","SOLUSD",1726963126399,[[149.57,6.6857],[149.56,22.6869],[149.55,16.7162],[149.53,0.1697862],[149.52,0.254814]],[[149.62,6.6837],[149.65,65.4574025],[149.67,33.303114],[149.69,53.4327],[150.65,50.0]]]
["bitfinex","SOLUSD",1726963126606,[[149.57,6.6857],[149.56,22.6869],[149.55,16.7162],[149.53,0.1697862],[149.52,0.254814]],[[149.62,6.6837],[149.65,65.4574025],[149.67,33.303114],[149.69,53.4327],[150.03,35.09172898]]]
["bitfinex","SOLUSD",1726963126820,[[149.57,6.6857],[149.56,22.6869],[149.55,16.7162],[149.53,0.1697862],[149.52,0.254814]],[[149.62,6.6837],[149.65,65.4574025],[149.67,33.303114],[149.69,53.4327],[149.72,6.933814]]]
["bitfinex","SOLUSD",1726963127620,[[149.57,6.6857],[149.56,22.6869],[149.55,16.7162],[149.53,0.1697862],[149.52,12.26336059]],[[149.62,6.6837],[149.65,65.4574025],[149.67,33.303114],[149.69,53.4327],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963127821,[[149.58,6.6853],[149.56,22.6869],[149.55,16.7162],[149.53,0.1697862],[149.52,12.26336059]],[[149.62,6.6837],[149.65,65.4574025],[149.67,33.303114],[149.69,53.4327],[149.72,75.78747535]]]
["bitfinex","SOLUSD",1726963129607,[[149.58,6.6853],[149.56,22.6869],[149.55,16.7162],[149.53,0.1697862],[149.52,12.26336059]],[[149.62,6.6837],[149.65,65.4574025],[149.67,33.303114],[149.69,55.30769631],[149.72,75.78747535]]]
["bitfinex","SOLUSD",1726963130030,[[149.59,6.6847],[149.57,18.05071325],[149.56,22.6869],[149.53,0.1697862],[149.52,12.26336059]],[[149.65,65.4574025],[149.67,33.303114],[149.69,33.4027],[149.7,30.11415979],[149.72,75.78747535]]]
["bitfinex","SOLUSD",1726963130330,[[149.59,6.6847],[149.57,16.7137],[149.56,22.6869],[149.53,0.1697862],[149.52,12.26336059]],[[149.64,28.35403286],[149.65,65.4574025],[149.67,33.303114],[149.69,33.4027],[149.7,30.11415979]]]
["bitfinex","SOLUSD",1726963132537,[[149.59,6.6847],[149.57,16.7137],[149.56,22.6869],[149.55,33.4334],[149.53,0.1697862]],[[149.64,26.683],[149.65,65.4574025],[149.67,33.303114],[149.69,33.4027],[149.7,30.11415979]]]
["bitfinex","SOLUSD",1726963132741,[[149.59,6.6847],[149.57,16.7137],[149.56,22.6869],[149.55,33.4334],[149.54,12.00854659]],[[149.64,26.683],[149.65,65.4574025],[149.67,33.303114],[149.69,33.4027],[149.7,30.11415979]]]
["bitfinex","SOLUSD",1726963134726,[[149.6,6.6843],[149.57,16.7137],[149.56,22.6869],[149.55,33.4334],[149.54,12.00854659]],[[149.64,26.683],[149.65,65.4574025],[149.67,33.303114],[149.69,33.4027],[149.7,10.08415979]]]
["bitfinex","SOLUSD",1726963135106,[[149.6,6.6843],[149.57,16.7137],[149.56,22.6869],[149.55,33.4334],[149.54,12.00854659]],[[149.64,26.683],[149.65,65.4574025],[149.67,33.303114],[149.69,33.4027],[149.7,30.11415979]]]
["bitfinex","SOLUSD",1726963136010,[[149.59,6.6848],[149.57,16.7137],[149.56,22.6869],[149.55,33.4334],[149.52,12.26336059]],[[149.63,1.67103312],[149.64,26.683],[149.65,65.4574025],[149.67,33.303114],[149.69,33.4027]]]
["bitfinex","SOLUSD",1726963136321,[[149.6,6.6843],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.64,26.683],[149.65,65.4574025],[149.67,33.303114]]]
["bitfinex","SOLUSD",1726963136322,[[149.6,6.6843],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.64,20.0],[149.65,72.1397025],[149.67,33.303114],[149.7,10.08415979],[149.71,28.08526083]]]
["bitfinex","SOLUSD",1726963137014,[[149.6,6.6843],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.64,21.67091016],[149.65,72.1397025],[149.67,33.303114],[149.7,10.08415979],[149.71,28.08526083]]]
["bitfinex","SOLUSD",1726963137335,[[149.6,6.6843],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.64,20.0],[149.65,72.1397025],[149.67,33.303114],[149.7,10.08415979],[149.71,28.08526083]]]
["bitfinex","SOLUSD",1726963137834,[[149.6,6.6843],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,33.303114],[149.7,10.08415979],[149.71,28.08526083]]]
["bitfinex","SOLUSD",1726963137835,[[149.6,6.6843],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,33.303114],[149.7,10.08415979],[149.71,28.08526083],[167.7,0.2]]]
["bitfinex","SOLUSD",1726963138034,[[149.6,6.6843],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,16.599114],[149.7,26.78475979],[149.71,28.08526083],[150.52,107.36679041]]]
["bitfinex","SOLUSD",1726963138228,[[149.6,6.6843],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,16.599114],[149.7,26.78475979],[149.71,28.08526083],[149.81,47.018501]]]
["bitfinex","SOLUSD",1726963138526,[[149.61,6.6839],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,16.599114],[149.7,26.78475979],[149.71,28.08526083],[149.76,40.0661]]]
["bitfinex","SOLUSD",1726963138719,[[149.61,6.6839],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,16.599114],[149.7,26.78475979],[149.71,26.1373],[149.76,40.0661]]]
["bitfinex","SOLUSD",1726963139035,[[149.61,6.6839],[149.59,16.7117],[149.56,22.81239],[149.55,33.4334],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,16.599114],[149.7,26.78475979],[149.71,26.1373],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963139533,[[149.61,16.7094],[149.56,34.82093659],[149.55,33.4334],[149.49,50.0],[149.47,20.284814]],[[149.65,65.4574025],[149.67,0.254814],[149.7,26.78475979],[149.71,21.2537],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963140045,[[149.61,16.7094],[149.56,34.82093659],[149.55,33.4334],[149.49,50.0],[149.47,20.284814]],[[149.65,65.4574025],[149.67,0.254814],[149.69,1.67067486],[149.7,26.78475979],[149.71,21.2537]]]
["bitfinex","SOLUSD",1726963140417,[[149.62,6.6835],[149.61,16.7094],[149.56,34.82093659],[149.55,33.4334],[149.49,50.0]],[[149.65,65.4574025],[149.67,6.936514],[149.69,1.67067486],[149.7,26.78475979],[149.71,21.2537]]]
["bitfinex","SOLUSD",1726963141224,[[149.62,6.6835],[149.61,16.7094],[149.56,34.82093659],[149.55,33.4334],[149.49,50.0]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,1.67067486],[149.7,26.78475979]]]
["bitfinex","SOLUSD",1726963142011,[[149.62,6.6835],[149.61,16.7094],[149.56,34.82093659],[149.55,33.4334],[149.49,50.0]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,26.78475979],[149.8,40.0574]]]
["bitfinex","SOLUSD",1726963142216,[[149.62,6.6835],[149.61,16.7094],[149.56,34.82093659],[149.55,33.4334],[149.49,50.0]],[[149.65,65.4574025],[149.67,6.936214],[149.7,26.78475979],[149.8,40.0574],[149.92,43.36686721]]]
["bitfinex","SOLUSD",1726963142711,[[149.62,6.6835],[149.61,16.7094],[149.56,34.82093659],[149.55,33.4334],[149.49,50.0]],[[149.65,65.4574025],[149.67,6.936214],[149.69,1.6706756],[149.7,26.78475979],[149.78,594.39476202]]]
["bitfinex","SOLUSD",1726963144914,[[149.61,23.3933],[149.56,22.81239],[149.55,33.4334],[149.47,50.254814],[149.34,33.05818337]],[[149.64,1.67067684],[149.65,65.4574025],[149.67,0.254814],[149.7,26.78475979],[149.78,594.39476202]]]
["bitfinex","SOLUSD",1726963145115,[[149.61,23.3933],[149.56,22.81239],[149.55,45.44194659],[149.47,60.36936737],[149.44,111.9999789]],[[149.64,1.67067684],[149.65,65.4574025],[149.67,0.254814],[149.7,26.78475979],[149.78,594.39476202]]]
["bitfinex","SOLUSD",1726963145417,[[149.61,23.3933],[149.56,22.81239],[149.55,45.44194659],[149.48,11.27875468],[149.47,50.254814]],[[149.65,65.4574025],[149.67,0.254814],[149.69,1.67083353],[149.7,26.78475979],[149.78,594.39476202]]]
["bitfinex","SOLUSD",1726963145619,[[149.61,23.3933],[149.56,22.81239],[149.55,45.44194659],[149.49,1.94181065],[149.48,11.27875468]],[[149.65,65.4574025],[149.67,1.92564744],[149.7,26.78475979],[149.78,594.39476202],[149.8,83.3784]]]
["bitfinex","SOLUSD",1726963146051,[[149.61,23.3933],[149.56,22.81239],[149.55,45.44194659],[149.49,1.94181065],[149.48,11.27875468]],[[149.65,65.4574025],[149.67,1.92564744],[149.7,26.78475979],[149.78,594.39476202],[149.8,90.0574]]]
["bitfinex","SOLUSD",1726963146243,[[149.61,23.3933],[149.56,22.81239],[149.55,45.44194659],[149.49,1.94181065],[149.48,11.27875468]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,26.78475979],[149.78,594.39476202]]]
["bitfinex","SOLUSD",1726963148242,[[149.61,23.3933],[149.56,22.81239],[149.55,45.44194659],[149.48,11.27875468],[149.18,38.00015924]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,26.78475979],[149.77,6.933814]]]
["bitfinex","SOLUSD",1726963148640,[[149.61,23.3933],[149.56,22.81239],[149.55,45.44194659],[149.48,11.27875468],[149.46,279.11825008]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,26.78475979],[149.77,6.933814]]]
["bitfinex","SOLUSD",1726963148839,[[149.62,6.6835],[149.61,16.7094],[149.56,22.81239],[149.55,45.44194659],[149.48,11.27875468]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,26.78475979],[149.73,110.81407837]]]
["bitfinex","SOLUSD",1726963149137,[[149.62,6.6835],[149.61,16.7094],[149.56,22.81239],[149.55,45.44194659],[149.49,50.0]],[[149.65,65.4574025],[149.67,6.936214],[149.7,26.78475979],[149.73,35.28141702],[149.74,20.03]]]
["bitfinex","SOLUSD",1726963150234,[[149.62,6.6835],[149.61,16.7094],[149.57,12.00854659],[149.56,22.81239],[149.55,33.4334]],[[149.65,65.4574025],[149.67,6.936214],[149.7,31.06879394],[149.73,35.28141702],[149.74,20.03]]]
["bitfinex","SOLUSD",1726963150535,[[149.61,16.7094],[149.59,33.424],[149.57,12.00854659],[149.56,22.81239],[149.55,33.4334]],[[149.65,65.4574025],[149.67,0.254814],[149.7,14.36819394],[149.73,16.6971],[149.76,53.4171]]]
["bitfinex","SOLUSD",1726963150715,[[149.63,6.6827],[149.61,16.7094],[149.6,0.12549],[149.59,33.424],[149.57,12.00854659]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.6809],[149.7,14.36819394],[149.73,16.6971]]]
["bitfinex","SOLUSD",1726963156747,[[149.63,6.6827],[149.61,16.7094],[149.6,0.12549],[149.59,33.424],[149.58,12.00854659]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.6809],[149.7,14.36819394],[149.73,16.6971]]]
["bitfinex","SOLUSD",1726963159131,[[149.62,6.6835],[149.61,16.7094],[149.59,33.424],[149.47,2.14920723],[129.58,19.60743802]],[[149.65,65.4574025],[149.67,8.60715426],[149.7,14.36819394],[149.71,37.9531],[149.76,128.94976135]]]
["bitfinex","SOLUSD",1726963159331,[[149.61,16.7094],[149.6,6.6841],[149.47,52.14920723],[149.45,33.4558],[149.38,382.8]],[[149.65,72.1398025],[149.67,1.92535426],[149.7,14.36819394],[149.71,37.9531],[149.72,33.650714]]]
["bitfinex","SOLUSD",1726963159537,[[149.61,16.7094],[149.6,6.6841],[149.55,45.44194659],[149.47,60.3661609],[149.45,33.4558]],[[149.65,72.1398025],[149.67,1.92535426],[149.7,14.36819394],[149.71,37.9531],[149.72,33.650714]]]
["bitfinex","SOLUSD",1726963159738,[[149.61,23.3933],[149.55,45.44194659],[149.48,11.27554821],[149.47,50.254814],[149.45,33.4558]],[[149.65,72.1398025],[149.67,1.92535426],[149.7,14.36819394],[149.71,37.9531],[149.72,33.650714]]]
["bitfinex","SOLUSD",1726963161455,[[149.61,23.3933],[149.55,45.44194659],[149.48,11.27554821],[149.47,50.254814],[149.45,33.4558]],[[149.65,65.4574025],[149.66,6.6819],[149.67,1.92535426],[149.7,14.36819394],[149.71,37.9531]]]
["bitfinex","SOLUSD",1726963162033,[[149.61,23.3933],[149.55,45.44194659],[149.48,11.27554821],[149.47,50.254814],[149.45,33.4558]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.7,14.36819394],[149.71,37.9531]]]
["bitfinex","SOLUSD",1726963162541,[[149.61,23.3933],[149.55,45.44194659],[149.48,11.27554821],[149.47,50.254814],[149.45,35.38474844]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.7,14.36819394],[149.71,37.9531]]]
["bitfinex","SOLUSD",1726963162929,[[149.61,23.3933],[149.55,45.44194659],[149.48,10.1113469],[149.47,50.254814],[149.45,35.38474844]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.7,14.36819394],[149.71,37.9531]]]
["bitfinex","SOLUSD",1726963163146,[[149.61,23.3933],[149.55,45.44194659],[149.49,1.16424513],[149.48,10.1113469],[149.47,50.254814]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.7,14.36819394],[149.71,37.9531]]]
["bitfinex","SOLUSD",1726963163527,[[149.58,16.7131],[149.55,33.4334],[149.49,1.16424513],[149.48,10.1113469],[149.47,50.254814]],[[149.64,1.67081],[149.65,65.4574025],[149.67,0.254814],[149.69,16.7018],[149.7,14.36819394]]]
["bitfinex","SOLUSD",1726963163753,[[149.59,1.33671939],[149.58,16.7131],[149.56,34.69544659],[149.55,33.4334],[149.52,8.84510332]],[[149.65,72.1400025],[149.67,0.254814],[149.69,16.7018],[149.7,14.36819394],[149.72,33.650714]]]
["bitfinex","SOLUSD",1726963164121,[[149.61,6.6836],[149.6,16.7105],[149.59,1.33671939],[149.56,34.69544659],[149.55,33.4334]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,16.7018],[149.7,14.36819394]]]
["bitfinex","SOLUSD",1726963164736,[[149.61,6.6836],[149.6,16.7105],[149.56,34.69544659],[149.55,33.4334],[149.34,39.99785577]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,16.7018],[149.7,14.36819394]]]
["bitfinex","SOLUSD",1726963164956,[[149.61,6.6836],[149.6,16.7105],[149.56,34.69544659],[149.55,33.4334],[149.47,50.254814]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,16.7018],[149.7,14.36819394]]]
["bitfinex","SOLUSD",1726963165628,[[149.61,6.6836],[149.6,16.7105],[149.56,34.69544659],[149.55,33.4334],[149.5,1.94078866]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.69,16.7018],[149.7,14.36819394]]]
["bitfinex","SOLUSD",1726963167845,[[149.61,6.6836],[149.6,16.7105],[149.56,22.6869],[149.55,33.4334],[149.5,1.94078866]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.68,1.67072047],[149.69,16.7018]]]
["bitfinex","SOLUSD",1726963168036,[[149.6,23.3949],[149.56,22.6869],[149.55,33.4334],[149.52,0.254814],[129.87,0.824]],[[149.65,72.1400025],[149.67,0.254814],[149.68,1.67072047],[149.69,16.7018],[166.72,7.28642853]]]
["bitfinex","SOLUSD",1726963168234,[[149.6,23.3949],[149.56,22.6869],[149.55,33.4334],[149.54,12.00854659],[149.52,0.254814]],[[149.65,72.1400025],[149.67,0.254814],[149.68,1.67072047],[149.69,16.7018],[149.79,23.71089945]]]
["bitfinex","SOLUSD",1726963168441,[[149.61,6.6839],[149.6,16.7105],[149.56,22.6869],[149.55,33.4334],[149.54,12.00854659]],[[149.65,65.4574025],[149.67,6.936514],[149.68,1.67072047],[149.69,16.7018],[149.75,95.60266135]]]
["bitfinex","SOLUSD",1726963168742,[[149.61,6.6839],[149.6,16.7105],[149.56,22.6869],[149.55,33.4334],[149.54,12.00854659]],[[149.65,65.4574025],[149.66,8.35266492],[149.67,0.254814],[149.69,16.7018],[149.75,95.60266135]]]
["bitfinex","SOLUSD",1726963169524,[[149.61,6.6839],[149.6,16.7105],[149.56,34.69544659],[149.55,33.4334],[129.62,7.50793596]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.69,16.7018],[149.75,95.60266135]]]
["bitfinex","SOLUSD",1726963169731,[[149.62,6.6834],[149.6,16.7105],[149.56,42.44460482],[149.55,33.4334],[149.51,33.4412]],[[149.65,65.4574025],[149.67,6.936214],[149.72,50.348814],[149.75,95.60266135],[149.79,16.7094]]]
["bitfinex","SOLUSD",1726963170030,[[149.62,6.6834],[149.6,16.7105],[149.56,42.44460482],[149.55,33.4334],[149.51,33.4412]],[[149.65,65.4574025],[149.67,6.936214],[149.72,50.348814],[149.75,95.60266135],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963170546,[[149.62,6.6834],[149.6,16.7105],[149.56,42.44460482],[149.55,33.4334],[149.51,33.4412]],[[149.65,65.4574025],[149.67,6.936214],[149.71,21.2537],[149.72,16.952914],[149.75,75.53266135]]]
["bitfinex","SOLUSD",1726963170753,[[149.64,6.6827],[149.62,16.7081],[149.59,33.4231],[149.58,12.00854659],[149.56,30.43605823]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.6809],[149.71,21.2537],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963170946,[[149.63,6.683],[149.62,16.7081],[149.59,33.4231],[149.58,12.00854659],[149.56,30.43605823]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.6809],[149.71,21.2537],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963171150,[[149.62,23.3916],[149.59,33.4231],[149.58,12.00854659],[149.56,30.43605823],[149.28,34.76015924]],[[149.65,65.4574025],[149.67,6.936214],[149.71,21.2537],[149.72,0.254814],[150.34,70.18345796]]]
["bitfinex","SOLUSD",1726963171447,[[149.62,23.3916],[149.59,33.4231],[149.56,30.43605823],[149.28,34.76015924],[129.69,0.824]],[[149.65,65.4574025],[149.67,6.936214],[149.71,21.2537],[149.72,0.254814],[150.0,147.92818339]]]
["bitfinex","SOLUSD",1726963171652,[[149.62,16.7081],[149.61,6.684],[149.59,33.4231],[149.56,22.6869],[149.54,12.00854659]],[[149.64,1.67060717],[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532]]]
["bitfinex","SOLUSD",1726963171854,[[149.62,16.7081],[149.61,6.684],[149.59,33.4231],[149.56,34.69544659],[149.45,33.4558]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532],[150.05,49.12842057]]]
["bitfinex","SOLUSD",1726963172161,[[149.62,16.7081],[149.61,6.684],[149.59,33.4231],[149.56,34.69544659],[149.45,33.4558]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532],[149.77,3.75556372]]]
["bitfinex","SOLUSD",1726963172639,[[149.62,16.7081],[149.61,6.684],[149.59,33.4231],[149.56,34.69544659],[149.45,33.4558]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532],[149.77,10.44656372]]]
["bitfinex","SOLUSD",1726963172841,[[149.62,16.7081],[149.61,6.684],[149.59,33.4231],[149.56,34.69544659],[149.45,33.4558]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.69,1.67076667],[149.71,37.9532]]]
["bitfinex","SOLUSD",1726963173044,[[149.6,6.6843],[149.59,16.7121],[149.56,22.6869],[149.45,33.4558],[149.44,94.69662943]],[[149.65,72.1397025],[149.67,0.254814],[149.69,1.67076667],[149.71,37.9532],[149.77,3.75556372]]]
["bitfinex","SOLUSD",1726963173245,[[149.6,6.6843],[149.59,16.7121],[149.56,22.6869],[149.55,45.44194659],[149.45,33.4558]],[[149.65,72.1397025],[149.67,0.254814],[149.69,1.67076667],[149.71,37.9532],[149.77,3.75556372]]]
["bitfinex","SOLUSD",1726963173855,[[149.61,6.6839],[149.59,16.7121],[149.56,22.6869],[149.55,45.44194659],[149.45,33.4558]],[[149.65,72.1397025],[149.67,0.254814],[149.69,1.67076667],[149.71,37.9532],[149.77,10.44656372]]]
["bitfinex","SOLUSD",1726963174263,[[149.59,16.7121],[149.56,22.6869],[149.55,45.44194659],[149.52,33.693014],[149.49,1.16424513]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.69,1.67076667],[149.71,37.9532]]]
["bitfinex","SOLUSD",1726963174563,[[149.61,6.684],[149.59,16.7121],[149.56,22.6869],[149.55,45.44194659],[149.52,33.693014]],[[149.65,67.12816607],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532],[150.04,49.12842057]]]
["bitfinex","SOLUSD",1726963174762,[[149.61,23.3925],[149.56,22.6869],[149.55,45.44194659],[149.54,7.90371379],[149.52,33.693014]],[[149.65,67.12816607],[149.67,6.936514],[149.71,37.9532],[150.04,49.12842057],[167.0,3449.015682]]]
["bitfinex","SOLUSD",1726963175057,[[149.61,23.3925],[149.56,22.6869],[149.55,45.44194659],[149.54,7.90371379],[149.52,33.693014]],[[149.65,67.12816607],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532],[149.78,265.591]]]
["bitfinex","SOLUSD",1726963175225,[[149.61,16.7089],[149.6,6.6844],[149.56,22.6869],[149.55,45.44194659],[149.54,7.90371379]],[[149.65,73.81036607],[149.67,0.254814],[149.71,37.9532],[149.78,258.9],[167.0,3449.015682]]]
["bitfinex","SOLUSD",1726963175437,[[149.61,16.7089],[149.6,6.6844],[149.56,22.6869],[149.55,33.4334],[149.54,19.91226038]],[[149.64,1.67087805],[149.65,72.1396025],[149.67,0.254814],[149.71,37.9532],[149.78,258.9]]]
["bitfinex","SOLUSD",1726963176057,[[149.61,16.7089],[149.6,6.6844],[149.56,22.6869],[149.55,33.4334],[149.54,19.91226038]],[[149.65,72.1396025],[149.67,0.254814],[149.71,37.9532],[149.76,136.84500648],[149.78,258.9]]]
["bitfinex","SOLUSD",1726963176544,[[149.6,6.6844],[149.58,16.713],[149.56,22.6869],[149.55,33.4334],[149.54,7.90371379]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.71,37.9532],[149.72,33.651614]]]
["bitfinex","SOLUSD",1726963176729,[[149.6,6.6844],[149.58,16.713],[149.56,22.6869],[149.55,45.44194659],[149.54,7.90371379]],[[149.64,8.35359374],[149.65,65.4574025],[149.67,0.254814],[149.71,37.9532],[149.72,33.651614]]]
["bitfinex","SOLUSD",1726963177848,[[149.6,6.6844],[149.58,16.713],[149.56,22.6869],[149.55,45.44194659],[149.54,7.90371379]],[[149.64,1.67089374],[149.65,72.1396025],[149.67,0.254814],[149.71,37.9532],[149.72,33.651614]]]
["bitfinex","SOLUSD",1726963181743,[[149.6,6.6844],[149.58,16.713],[149.56,22.6869],[149.55,45.44194659],[149.54,7.90371379]],[[149.65,72.1396025],[149.67,0.254814],[149.71,37.9532],[149.72,33.651614],[167.4,9.804233]]]
["bitfinex","SOLUSD",1726963181937,[[149.61,6.6839],[149.6,16.7104],[149.56,34.69544659],[149.55,33.4334],[149.54,7.90371379]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532],[149.72,33.651614]]]
["bitfinex","SOLUSD",1726963182264,[[149.62,6.6835],[149.6,16.7104],[149.56,34.69544659],[149.55,33.4334],[149.54,7.90371379]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532],[149.72,33.651614]]]
["bitfinex","SOLUSD",1726963182632,[[149.61,6.6839],[149.6,16.7104],[149.56,34.69544659],[149.55,33.4334],[149.54,7.90371379]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532],[149.72,33.651614]]]
["bitfinex","SOLUSD",1726963184539,[[149.61,6.6839],[149.6,16.7104],[149.56,22.6869],[149.55,33.4334],[149.54,7.90371379]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.71,37.9532],[149.72,33.651614]]]
["bitfinex","SOLUSD",1726963184739,[[149.61,6.6839],[149.6,16.7104],[149.56,22.6869],[149.55,45.44194659],[149.54,7.90371379]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.69,1.67071794],[149.71,37.9532]]]
["bitfinex","SOLUSD",1726963185047,[[149.61,6.6839],[149.6,16.7104],[149.56,22.6869],[149.55,45.44194659],[149.54,7.90371379]],[[149.65,65.4574025],[149.66,6.6819],[149.67,0.254814],[149.69,1.67071794],[149.71,39.00208472]]]
["bitfinex","SOLUSD",1726963185367,[[149.57,24.027864],[149.56,22.6869],[149.55,12.00854659],[149.54,7.90371379],[149.52,0.254814]],[[149.65,65.4574025],[149.67,0.254814],[149.71,22.30258472],[149.72,0.254814],[149.76,4.66499485]]]
["bitfinex","SOLUSD",1726963185555,[[149.57,24.027864],[149.56,22.6869],[149.54,7.90371379],[149.52,0.254814],[148.51,50.0]],[[149.65,65.4574025],[149.67,0.254814],[149.71,22.30258472],[149.72,0.254814],[149.76,4.66499485]]]
["bitfinex","SOLUSD",1726963185753,[[149.57,0.25098],[149.56,22.6869],[149.53,12.17833279],[149.52,0.254814],[149.51,7.90371379]],[[149.64,20.0],[149.65,65.4574025],[149.67,0.254814],[149.71,22.30258472],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963186562,[[149.57,0.25098],[149.56,22.6869],[149.53,0.1697862],[149.52,0.254814],[149.51,7.90371379]],[[149.64,20.0],[149.65,65.4574025],[149.66,15.3002],[149.67,0.254814],[149.71,7.15618472]]]
["bitfinex","SOLUSD",1726963186863,[[149.53,0.1697862],[149.52,22.811714],[149.51,7.90371379],[149.5,12.00854659],[149.4,74.47677813]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.67,0.254814],[149.71,1.04888472]]]
["bitfinex","SOLUSD",1726963187061,[[149.53,0.1697862],[149.52,22.811714],[149.51,7.90371379],[149.5,12.00854659],[149.49,6.98568263]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.67,0.254814],[149.71,1.04888472]]]
["bitfinex","SOLUSD",1726963187241,[[149.53,0.1697862],[149.52,22.811714],[149.51,7.90371379],[149.5,12.00854659],[149.25,34.76015924]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.67,0.254814],[149.71,1.04888472]]]
["bitfinex","SOLUSD",1726963187759,[[149.53,0.1697862],[149.52,22.811714],[149.51,7.90371379],[149.25,34.76015924]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.67,0.254814],[149.71,1.04888472]]]
["bitfinex","SOLUSD",1726963187760,[[149.53,0.1697862],[149.52,22.811714],[149.51,19.91226038],[149.47,8.84510332],[149.39,14.78604871]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.69,75.53266135]]]
["bitfinex","SOLUSD",1726963188471,[[149.54,0.25098],[149.53,23.9466702],[149.52,22.811714],[149.51,19.91226038],[149.47,8.84510332]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.69,75.53266135]]]
["bitfinex","SOLUSD",1726963188641,[[149.54,0.12549],[149.53,23.9466702],[149.52,22.811714],[149.5,12.00854659],[149.47,8.84510332]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.69,75.53266135]]]
["bitfinex","SOLUSD",1726963188967,[[149.54,0.12549],[149.53,23.9466702],[149.52,22.811714],[149.5,12.00854659],[149.48,7.90371379]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.69,75.53266135]]]
["bitfinex","SOLUSD",1726963189349,[[149.54,0.12549],[149.53,23.9466702],[149.52,22.811714],[149.5,12.00854659],[149.48,7.90371379]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.68,1.91775127]]]
["bitfinex","SOLUSD",1726963190150,[[149.54,0.12549],[149.53,23.9466702],[149.52,22.811714],[149.48,7.90371379],[149.26,47.15675216]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.68,1.91775127]]]
["bitfinex","SOLUSD",1726963190354,[[149.54,0.12549],[149.53,23.9466702],[149.52,22.811714],[149.48,19.91226038],[149.29,44.93877534]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.68,1.91775127]]]
["bitfinex","SOLUSD",1726963191372,[[149.54,0.12549],[149.53,23.9466702],[149.52,22.811714],[149.48,19.91226038],[149.35,20.4246002]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.68,1.91775127]]]
["bitfinex","SOLUSD",1726963191567,[[149.54,0.12549],[149.53,23.9466702],[149.52,22.811714],[149.48,7.90371379],[149.35,20.4246002]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.68,77.45041262]]]
["bitfinex","SOLUSD",1726963191746,[[149.54,0.12549],[149.53,23.9466702],[149.52,22.811714],[149.49,12.00854659],[149.48,7.90371379]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814],[149.68,77.45041262]]]
["bitfinex","SOLUSD",1726963192455,[[149.53,0.1697862],[149.52,22.811714],[149.48,19.91226038],[148.89,95.35144114],[148.5,15.72844134]],[[149.63,24.027864],[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963192773,[[149.53,0.1697862],[149.52,22.937204],[149.48,19.91226038],[149.37,97.39036604],[148.89,95.35144114]],[[149.62,20.0],[149.63,24.027864],[149.64,20.0],[149.65,78.46949945],[149.66,15.3002]]]
["bitfinex","SOLUSD",1726963193074,[[149.53,0.1697862],[149.52,22.937204],[149.5,12.00854659],[149.48,7.90371379],[149.37,90.45069364]],[[149.62,20.0],[149.63,24.027864],[149.65,78.46949945],[149.66,15.3002],[149.75,7.00149945]]]
["bitfinex","SOLUSD",1726963193949,[[149.53,0.1697862],[149.52,22.937204],[149.48,7.90371379],[149.44,2.10232731],[149.37,90.45069364]],[[149.62,20.0],[149.63,24.027864],[149.65,78.46949945],[149.66,15.3002],[149.75,7.00149945]]]
["bitfinex","SOLUSD",1726963194145,[[149.53,0.1697862],[149.52,22.937204],[149.49,12.00854659],[149.48,7.90371379],[149.44,2.10232731]],[[149.62,20.0],[149.63,24.027864],[149.65,78.46949945],[149.66,15.3002],[149.76,7.00149945]]]
["bitfinex","SOLUSD",1726963194351,[[149.53,0.1697862],[149.52,22.937204],[149.49,12.00854659],[149.48,7.90371379],[149.46,6.9873243]],[[149.62,20.0],[149.63,24.027864],[149.65,78.46949945],[149.66,15.3002],[149.76,7.00149945]]]
["bitfinex","SOLUSD",1726963194672,[[149.54,0.25098],[149.53,23.9466702],[149.52,22.811714],[149.51,12.00854659],[149.48,7.90371379]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.76,7.00149945],[149.86,0.4246002]]]
["bitfinex","SOLUSD",1726963194878,[[149.54,0.25098],[149.53,23.9466702],[149.52,22.811714],[149.51,12.00854659],[149.48,16.49400311]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.74,3.50074972],[149.76,7.00149945]]]
["bitfinex","SOLUSD",1726963195171,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,16.49400311],[149.26,47.15675216]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.74,3.50074972],[149.77,7.25631345]]]
["bitfinex","SOLUSD",1726963195472,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,16.49400311],[149.38,90.44463856]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.74,3.50074972],[149.77,7.25631345]]]
["bitfinex","SOLUSD",1726963195696,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,16.49400311],[149.38,90.44463856]],[[149.64,20.0],[149.65,78.46949945],[149.66,15.3002],[149.68,75.53266135],[149.74,3.50074972]]]
["bitfinex","SOLUSD",1726963195978,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,16.49400311],[149.38,97.38431096]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.68,75.53266135],[149.75,3.50074972]]]
["bitfinex","SOLUSD",1726963196774,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,16.49400311],[149.38,97.38431096]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.68,75.53266135],[149.76,3.50074972]]]
["bitfinex","SOLUSD",1726963197162,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,16.49400311],[149.38,97.38431096]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.68,75.53266135],[149.7,16.26296382]]]
["bitfinex","SOLUSD",1726963197565,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,16.49400311],[149.38,97.38431096]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.68,75.53266135],[149.7,18.57058339]]]
["bitfinex","SOLUSD",1726963198480,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,16.49400311],[149.44,0.1697862]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.68,75.53266135],[149.7,18.57058339]]]
["bitfinex","SOLUSD",1726963199561,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,7.90371379],[149.44,0.1697862]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.68,75.53266135],[149.7,18.57058339]]]