{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726790401480,[[143.06,43.42116747],[143.05,0.12549],[143.04,15.885],[143.03,17.47312349],[143.01,46.43569955]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.53641758],[143.21,2.15629558]]]
["bitfinex","SOLUSD",1726790401803,[[143.06,30.25098],[143.05,13.29567747],[143.04,15.885],[143.03,17.47312349],[143.01,46.43569955]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.53641758],[143.21,2.15629558]]]
["bitfinex","SOLUSD",1726790401804,[[143.06,30.25098],[143.05,13.29567747],[143.04,15.885],[143.03,17.47312349],[143.01,46.43569955]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.18,1.0],[143.19,7.53641758]]]
["bitfinex","SOLUSD",1726790402791,[[143.06,0.25098],[143.05,13.29567747],[143.04,15.885],[143.03,17.47312349],[143.01,46.43569955]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.18,1.0],[143.19,7.53641758]]]
["bitfinex","SOLUSD",1726790403406,[[143.06,50.25098],[143.05,13.29567747],[143.04,15.885],[143.03,17.47312349],[143.01,46.43569955]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.18,1.0],[143.19,7.53641758]]]
["bitfinex","SOLUSD",1726790403578,[[143.09,15.2739],[143.08,6.6372],[143.07,20.0],[143.06,50.25098],[143.05,0.12549]],[[143.11,0.2554492],[143.15,0.2554492],[143.17,0.152895],[143.18,1.0],[143.19,7.53641758]]]
["bitfinex","SOLUSD",1726790403778,[[143.1,31.52294834],[143.09,65.2739],[143.08,6.6372],[143.07,20.0],[143.06,0.25098]],[[143.11,0.2554492],[143.15,0.2554492],[143.17,0.152895],[143.19,7.53641758],[143.24,1.21658448]]]
["bitfinex","SOLUSD",1726790403987,[[143.1,43.54665747],[143.09,65.2739],[143.08,16.28250957],[143.07,20.0],[143.06,0.25098]],[[143.11,0.2554492],[143.15,0.2554492],[143.17,0.152895],[143.19,13.95031758],[143.24,1.21658448]]]
["bitfinex","SOLUSD",1726790404277,[[143.1,43.54665747],[143.09,65.2739],[143.08,16.28250957],[143.07,20.0],[143.06,39.88897461]],[[143.11,0.2554492],[143.15,0.2554492],[143.17,0.152895],[143.19,13.95031758],[143.24,1.21658448]]]
["bitfinex","SOLUSD",1726790404498,[[143.1,43.54665747],[143.09,65.2739],[143.08,16.28250957],[143.07,20.0],[143.06,39.88897461]],[[143.11,0.2554492],[143.15,0.2554492],[143.17,0.152895],[143.19,13.95031758],[143.24,3.39124389]]]
["bitfinex","SOLUSD",1726790405996,[[143.1,44.9437451],[143.09,65.2739],[143.08,16.28250957],[143.07,20.0],[143.06,39.88897461]],[[143.11,0.2554492],[143.15,0.2554492],[143.17,0.152895],[143.19,13.95031758],[143.24,3.39124389]]]
["bitfinex","SOLUSD",1726790406295,[[143.1,68.7204676],[143.09,65.2739],[143.08,16.28250957],[143.07,20.0],[143.06,46.70342]],[[143.11,0.2554492],[143.15,0.2554492],[143.17,0.152895],[143.19,13.95031758],[143.24,2.17465941]]]
["bitfinex","SOLUSD",1726790406495,[[143.1,68.7204676],[143.09,65.2739],[143.08,16.28250957],[143.07,20.0],[143.06,46.70342]],[[143.11,0.2554492],[143.15,0.2554492],[143.17,0.152895],[143.19,7.53641758],[143.23,6.4397]]]
["bitfinex","SOLUSD",1726790407179,[[143.14,74.153354],[143.13,6.3656],[143.1,106.82489612],[143.09,15.2739],[143.07,20.0]],[[143.15,0.2554492],[143.17,0.152895],[143.19,7.53641758],[143.23,6.4397],[143.24,0.2554492]]]
["bitfinex","SOLUSD",1726790407394,[[143.14,102.84274147],[143.13,6.3656],[143.11,9.64530957],[143.1,83.04801212],[143.07,20.0]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.23,6.4397],[143.24,0.2554492]]]
["bitfinex","SOLUSD",1726790407593,[[143.14,122.84274147],[143.13,6.3656],[143.11,9.64530957],[143.1,83.04801212],[142.46,15.54103205]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.24,7.53202563],[143.27,6.4563]]]
["bitfinex","SOLUSD",1726790407799,[[143.14,152.84274147],[143.13,6.3656],[143.11,16.45975496],[143.1,61.36199488],[143.03,380.91598059]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.24,7.53202563],[143.26,15.8205]]]
["bitfinex","SOLUSD",1726790407999,[[143.14,139.672554],[143.13,6.3656],[143.11,16.45975496],[143.1,39.87782465],[143.03,380.91598059]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.24,7.53202563],[143.26,15.8205]]]
["bitfinex","SOLUSD",1726790408198,[[143.14,152.84274147],[143.13,6.3656],[143.11,16.45975496],[143.1,39.87782465],[143.03,380.91598059]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.24,7.53202563],[143.26,15.8205]]]
["bitfinex","SOLUSD",1726790408406,[[143.14,152.84274147],[143.13,6.3656],[143.11,16.45975496],[143.1,39.87782465],[143.08,8.31398276]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.24,7.53202563],[143.26,15.8205]]]
["bitfinex","SOLUSD",1726790408781,[[143.14,152.84274147],[143.13,6.3656],[143.11,6.81444539],[143.1,39.87782465],[143.09,2.19973062]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.24,7.53202563],[143.26,15.8205]]]
["bitfinex","SOLUSD",1726790409011,[[143.14,162.48805104],[143.13,6.3656],[143.11,6.81444539],[143.1,39.87782465],[143.09,2.19973062]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.24,7.53202563],[143.26,15.8205]]]
["bitfinex","SOLUSD",1726790411097,[[143.14,162.48805104],[143.13,6.3656],[143.11,6.81444539],[143.1,39.87782465],[143.09,2.19973062]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.24,0.2554492],[143.26,15.8205]]]
["bitfinex","SOLUSD",1726790411302,[[143.14,162.48805104],[143.13,6.3656],[143.11,6.81444539],[143.1,419.57782465],[143.09,2.19973062]],[[143.15,0.2554492],[143.17,0.152895],[143.19,0.2554492],[143.24,0.2554492],[143.26,15.8205]]]
["bitfinex","SOLUSD",1726790411885,[[143.18,70.37647],[143.15,9.64530957],[143.14,89.28071686],[143.13,14.67958276],[143.1,39.87782465]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.8205]]]
["bitfinex","SOLUSD",1726790411886,[[143.18,70.37647],[143.15,9.64530957],[143.14,89.28071686],[143.13,14.67958276],[143.1,39.87782465]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.8205],[143.39,25.10086993],[143.42,7.34399799]]]
["bitfinex","SOLUSD",1726790412202,[[143.18,70.37647],[143.15,16.45975496],[143.14,77.61006676],[143.13,46.23506627],[143.1,379.7]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.35,1.21447047]]]
["bitfinex","SOLUSD",1726790412397,[[143.18,100.37647],[143.17,13.17018747],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790412604,[[143.18,100.37647],[143.17,13.17018747],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,3.55781001]]]
["bitfinex","SOLUSD",1726790413791,[[143.18,100.37647],[143.17,13.17018747],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790416196,[[143.18,100.37647],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627],[142.11,20.34765504]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790416403,[[143.18,114.94275823],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627],[142.58,88.58121225]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790416720,[[143.18,114.94275823],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627],[143.04,7.2604492]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790417013,[[143.18,113.54665747],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627],[143.04,7.2604492]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790417312,[[143.18,100.37647],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627],[143.11,246.39457077]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790417485,[[143.18,113.54665747],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627],[143.11,246.39457077]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790417686,[[143.18,113.54665747],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627],[143.12,238.71905867]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790418710,[[143.18,113.54665747],[143.16,1.39610158],[143.15,16.45975496],[143.14,39.296084],[143.13,46.23506627]],[[143.19,0.2554492],[143.24,0.2554492],[143.26,15.973395],[143.28,0.2554492],[143.34,2.55781001]]]
["bitfinex","SOLUSD",1726790419400,[[143.21,0.12549],[143.2,50.0],[143.19,0.12549],[143.18,63.29567747],[143.16,1.39610158]],[[143.26,13.9842934],[143.28,0.2554492],[143.32,0.2554492],[143.34,2.30236081],[143.43,118.80660506]]]
["bitfinex","SOLUSD",1726790419708,[[143.21,0.12549],[143.2,50.0],[143.19,0.12549],[143.18,63.29567747],[143.09,258.9554492]],[[143.26,13.9842934],[143.28,0.2554492],[143.32,0.2554492],[143.34,2.30236081],[143.43,118.80660506]]]
["bitfinex","SOLUSD",1726790420085,[[143.21,1.77254142],[143.2,50.0],[143.19,13.29567747],[143.18,50.12549],[143.09,258.9554492]],[[143.26,13.9842934],[143.28,0.2554492],[143.32,0.2554492],[143.34,2.30236081],[143.43,118.80660506]]]
["bitfinex","SOLUSD",1726790420414,[[143.21,1.77254142],[143.2,63.17018747],[143.18,50.0],[143.12,252.70335167],[143.09,258.9554492]],[[143.26,13.9842934],[143.28,0.2554492],[143.32,0.2554492],[143.34,2.30236081],[143.43,118.80660506]]]
["bitfinex","SOLUSD",1726790420989,[[143.21,1.77254142],[143.2,63.17018747],[143.18,50.0],[143.12,252.70335167],[143.09,258.9554492]],[[143.26,13.9842934],[143.34,2.30236081],[143.43,118.80660506]]]
["bitfinex","SOLUSD",1726790420990,[[143.21,1.77254142],[143.2,63.17018747],[143.18,50.0],[143.14,39.4814152],[143.13,48.37308013]],[[143.26,13.8313984],[143.34,2.14946581],[143.43,118.39826086],[143.52,41.85443774],[143.58,353.47801948]]]
["bitfinex","SOLUSD",1726790421312,[[143.21,1.77254142],[143.2,63.17018747],[143.18,50.0],[143.14,39.4814152],[143.13,48.37308013]],[[143.26,14.0512903],[143.29,7.52796825],[143.34,2.55468891],[143.38,0.2523281],[143.43,118.80348396]]]
["bitfinex","SOLUSD",1726790421705,[[143.21,1.77254142],[143.2,50.0],[143.19,13.17018747],[143.18,50.0],[143.14,39.4814152]],[[143.26,14.0512903],[143.29,7.52796825],[143.34,2.55468891],[143.38,0.2523281],[143.43,118.80348396]]]
["bitfinex","SOLUSD",1726790421911,[[143.21,0.37647],[143.2,50.0],[143.19,13.17018747],[143.18,50.0],[143.14,39.4814152]],[[143.26,13.0512903],[143.29,7.52796825],[143.34,2.55468891],[143.38,0.2523281],[143.43,118.80348396]]]
["bitfinex","SOLUSD",1726790422709,[[143.21,0.37647],[143.2,50.0],[143.19,13.17018747],[143.18,50.0],[143.14,39.4814152]],[[143.26,13.0512903],[143.29,7.52796825],[143.34,2.55468891],[143.38,1.2523281],[143.43,118.80348396]]]
["bitfinex","SOLUSD",1726790423298,[[143.21,0.37647],[143.2,50.0],[143.19,13.17018747],[143.18,50.0],[143.14,39.4814152]],[[143.26,13.0512903],[143.29,7.52796825],[143.34,2.55468891],[143.38,0.2523281],[143.43,118.80348396]]]
["bitfinex","SOLUSD",1726790424218,[[143.21,30.37647],[143.2,50.0],[143.19,13.17018747],[143.18,20.0],[143.14,39.4814152]],[[143.26,13.0512903],[143.29,7.52796825],[143.34,2.55468891],[143.38,0.2523281],[143.43,118.80348396]]]
["bitfinex","SOLUSD",1726790424402,[[143.21,30.37647],[143.2,50.0],[143.18,20.0],[143.14,39.4814152]],[[143.26,13.0512903],[143.29,7.52796825],[143.34,2.55468891],[143.38,0.2523281],[143.43,118.80348396]]]
["bitfinex","SOLUSD",1726790424403,[[143.21,30.37647],[143.2,63.17018747],[143.18,20.0],[143.14,39.4814152],[141.87,20.34765504]],[[143.26,13.0512903],[143.29,7.52796825],[143.34,2.55468891],[143.38,0.2523281],[143.43,118.80348396]]]
["bitfinex","SOLUSD",1726790424602,[[143.21,30.37647],[143.2,63.17018747],[143.18,20.0],[143.14,46.4864152],[143.06,0.2523281]],[[143.26,13.0512903],[143.29,7.52796825],[143.34,2.55468891],[143.38,0.2523281],[143.43,118.80348396]]]
["bitfinex","SOLUSD",1726790424799,[[143.22,1.39602089],[143.21,30.37647],[143.2,63.17018747],[143.18,42.0926],[143.14,30.9672152]],[[143.26,0.2198919],[143.29,7.52796825],[143.31,6.5045],[143.34,2.55468891],[143.38,0.2523281]]]
["bitfinex","SOLUSD",1726790425005,[[143.22,1.39602089],[143.21,30.37647],[143.2,63.17018747],[143.18,42.0926],[143.14,30.9672152]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,2.55468891],[143.38,0.2523281]]]
["bitfinex","SOLUSD",1726790425201,[[143.22,1.39602089],[143.21,30.37647],[143.2,63.17018747],[143.18,42.0926],[143.14,30.9672152]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,2.55468891],[143.37,1.21404361]]]
["bitfinex","SOLUSD",1726790425508,[[143.23,0.12549],[143.22,1.39602089],[143.21,43.54665747],[143.2,50.0],[143.18,42.0926]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.37,1.21404361]]]
["bitfinex","SOLUSD",1726790425716,[[143.23,0.12549],[143.22,50.0],[143.21,43.42116747],[143.18,42.0926],[143.14,410.6672152]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.37,1.21404361]]]
["bitfinex","SOLUSD",1726790426016,[[143.23,0.12549],[143.22,50.0],[143.21,30.25098],[143.19,13.17018747],[143.18,42.0926]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.37,1.21404361]]]
["bitfinex","SOLUSD",1726790426406,[[143.22,50.0],[143.21,30.37647],[143.19,13.17018747],[143.18,42.0926],[142.96,0.4052231]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.37,1.21404361]]]
["bitfinex","SOLUSD",1726790426613,[[143.22,50.0],[143.21,30.37647],[143.19,13.17018747],[143.18,42.0926],[142.96,0.4052231]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.35,2.15671837]]]
["bitfinex","SOLUSD",1726790427297,[[143.22,50.0],[143.21,30.37647],[143.18,42.0926],[143.13,2.14079921],[142.96,0.4052231]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.35,2.15671837]]]
["bitfinex","SOLUSD",1726790427603,[[143.22,50.0],[143.21,30.37647],[143.19,13.17018747],[143.18,42.0926],[143.15,32.25055832]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.35,2.15671837]]]
["bitfinex","SOLUSD",1726790428716,[[143.23,0.37647],[143.22,50.0],[143.21,30.37647],[143.2,13.17018747],[143.18,42.0926]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.35,2.15671837]]]
["bitfinex","SOLUSD",1726790429016,[[143.23,0.37647],[143.22,50.0],[143.21,30.0],[143.2,13.17018747],[143.18,42.0926]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.35,2.15671837]]]
["bitfinex","SOLUSD",1726790429525,[[143.23,0.37647],[143.22,50.0],[143.21,43.17018747],[143.18,42.0926],[142.97,7.30401802]],[[143.26,0.2198919],[143.29,23.63176825],[143.31,6.5045],[143.34,0.4052231],[143.35,2.15671837]]]
["bitfinex","SOLUSD",1726790429690,[[143.23,0.37647],[143.22,50.0],[143.21,30.0],[143.18,42.0926],[142.97,7.30401802]],[[143.26,0.2198919],[143.29,7.52796825],[143.34,15.8082231],[143.35,2.15671837],[143.37,7.36904361]]]
["bitfinex","SOLUSD",1726790429895,[[143.25,13.54665747],[143.24,65.573],[143.23,6.1758],[143.22,9.64530957],[143.21,30.0]],[[143.26,0.2198919],[143.29,7.52796825],[143.34,15.8082231],[143.37,6.155],[143.43,0.4052231]]]
["bitfinex","SOLUSD",1726790430106,[[143.25,44.94207535],[143.24,65.573],[143.23,15.82110957],[143.21,36.81444539],[143.19,8.31398276]],[[143.26,0.2198919],[143.29,0.2523281],[143.34,15.8082231],[143.37,6.155],[143.43,0.4052231]]]
["bitfinex","SOLUSD",1726790430314,[[143.25,44.94207535],[143.24,65.573],[143.21,36.81444539]],[[143.26,0.2198919],[143.29,0.2523281],[143.34,15.8082231],[143.37,6.155],[143.43,0.4052231]]]
["bitfinex","SOLUSD",1726790430315,[[143.28,147.67474147],[143.26,13.634],[143.25,60.66530957],[143.24,43.21808276],[143.21,386.51444539]],[[143.29,2.81e-05],[143.34,0.4052231],[143.39,7.27225973],[143.43,17.30846199],[143.44,6.5324]]]
["bitfinex","SOLUSD",1726790430614,[[143.33,64.35837],[143.29,11.04003666],[143.28,80.11845019],[143.26,35.96298276],[143.25,45.808223]],[[143.34,0.4052231],[143.43,17.30846199],[143.44,6.5324]]]
["bitfinex","SOLUSD",1726790430615,[[143.33,64.35837],[143.29,11.04003666],[143.28,80.11845019],[143.26,35.96298276],[143.25,45.808223]],[[143.34,0.4052231],[143.43,23.0672231],[143.44,6.5324],[143.48,2.17922729],[143.57,21.1664204]]]
["bitfinex","SOLUSD",1726790430827,[[143.33,70.52355747],[143.3,1.39457602],[143.29,16.89308829],[143.28,81.18465423],[143.26,27.649]],[[143.34,0.4052231],[143.43,23.0672231],[143.44,6.5324],[143.54,2.793934],[143.55,1.46559484]]]
["bitfinex","SOLUSD",1726790431000,[[143.33,74.79557],[143.29,16.89308829],[143.28,59.700484],[143.26,27.649],[143.07,14.57627775]],[[143.34,0.4052231],[143.43,16.0948231],[143.44,6.5324],[143.48,24.69311814],[143.52,1.4052231]]]
["bitfinex","SOLUSD",1726790431199,[[143.33,104.79557],[143.29,23.02315384],[143.28,59.700484],[143.26,27.649],[143.25,15.808223]],[[143.34,0.4052231],[143.4,6.9735],[143.43,16.0948231],[143.44,6.5324],[143.46,17.6799281]]]
["bitfinex","SOLUSD",1726790431424,[[143.33,137.96575747],[143.29,57.91535384],[143.28,39.700484],[143.26,27.649],[143.25,15.808223]],[[143.34,0.4052231],[143.41,6.973],[143.43,16.0948231],[143.44,6.5324],[143.46,17.6799281]]]
["bitfinex","SOLUSD",1726790431822,[[143.33,137.96575747],[143.29,57.91535384],[143.28,39.700484],[143.27,9.64530957],[143.26,27.649]],[[143.34,0.4052231],[143.41,6.973],[143.43,16.0948231],[143.44,6.5324],[143.46,17.6799281]]]
["bitfinex","SOLUSD",1726790432196,[[143.33,104.79557],[143.29,42.13997872],[143.28,39.700484],[143.27,49.18805038],[143.26,13.634]],[[143.34,0.4052231],[143.42,1.0],[143.43,33.5251231],[143.44,6.5324],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790432393,[[143.33,30.0],[143.31,50.0],[143.3,6.9783],[143.29,17.4459],[143.28,15.9236]],[[143.34,0.4052231],[143.42,21.0],[143.43,33.5251231],[143.44,6.5324],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790432605,[[143.31,50.0],[143.3,6.9783],[143.29,17.4459],[143.28,7.005],[143.27,13.17018747]],[[143.34,0.4052231],[143.37,6.5324],[143.41,17.4335],[143.42,21.0],[143.43,16.0948231]]]
["bitfinex","SOLUSD",1726790432810,[[143.3,6.9783],[143.29,67.4459],[143.28,7.005],[143.27,13.17018747],[143.04,34.59098766]],[[143.34,0.4052231],[143.36,15.6896],[143.37,6.5324],[143.4,1.0],[143.41,17.4335]]]
["bitfinex","SOLUSD",1726790433207,[[143.3,6.9783],[143.29,67.4459],[143.28,7.005],[143.27,13.17018747],[143.25,42.34312961]],[[143.34,0.4052231],[143.36,15.6896],[143.37,6.5324],[143.41,17.4335],[143.46,1.2523281]]]
["bitfinex","SOLUSD",1726790433409,[[143.3,6.9783],[143.29,67.4459],[143.28,7.005],[143.27,13.17018747],[143.25,39.54826161]],[[143.34,0.4052231],[143.36,15.6896],[143.37,6.5324],[143.41,17.4335],[143.46,1.2523281]]]
["bitfinex","SOLUSD",1726790433599,[[143.3,6.9783],[143.29,67.4459],[143.28,20.17518747],[143.25,39.54826161],[143.2,36.7096]],[[143.34,0.4052231],[143.36,15.6896],[143.37,6.5324],[143.41,17.4335],[143.45,2.12541652]]]
["bitfinex","SOLUSD",1726790433795,[[143.31,0.12549],[143.3,6.9783],[143.29,67.57139],[143.28,20.17518747],[143.25,39.54826161]],[[143.34,0.4052231],[143.36,15.6896],[143.37,6.5324],[143.41,17.4335],[143.45,2.12541652]]]
["bitfinex","SOLUSD",1726790434323,[[143.31,0.12549],[143.3,6.9783],[143.29,67.57139],[143.28,20.17518747],[143.25,39.54826161]],[[143.34,0.4052231],[143.35,6.9761],[143.36,15.6896],[143.37,6.5324],[143.41,17.4335]]]
["bitfinex","SOLUSD",1726790434530,[[143.31,57.22878],[143.29,24.57639],[143.28,13.17018747],[143.25,39.54826161],[142.85,94.95223426]],[[143.34,0.4052231],[143.36,15.6896],[143.37,13.5077],[143.41,17.4335],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790434708,[[143.31,57.22878],[143.29,24.57639],[143.28,13.17018747],[143.25,39.54826161],[142.91,69.9721]],[[143.34,0.4052231],[143.36,15.6896],[143.37,13.5077],[143.41,17.4335],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790435225,[[143.32,7.10269],[143.31,50.25098],[143.3,13.17018747],[143.29,17.57139],[143.25,49.25731634]],[[143.34,0.4052231],[143.36,15.6896],[143.37,13.5077],[143.41,17.4335],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790435410,[[143.33,0.12549],[143.32,7.10269],[143.31,63.29567747],[143.29,17.4459],[143.25,47.86224437]],[[143.34,0.4052231],[143.36,15.6896],[143.37,13.5077],[143.41,17.4335],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790435822,[[143.33,0.12549],[143.32,7.10269],[143.31,50.12549],[143.3,13.17018747],[143.29,17.4459]],[[143.34,0.4052231],[143.36,15.6896],[143.37,13.5077],[143.41,17.4335],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790436207,[[143.33,0.12549],[143.32,7.10269],[143.31,50.12549],[143.3,20.17518747],[143.29,17.4459]],[[143.34,0.4052231],[143.36,15.6896],[143.37,13.5077],[143.41,17.4335],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790439026,[[143.33,0.12549],[143.32,7.10269],[143.31,50.12549],[143.3,13.17018747],[143.29,17.4459]],[[143.34,0.4052231],[143.36,15.6896],[143.37,13.5077],[143.41,17.4335],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790439230,[[143.33,0.12549],[143.32,7.10269],[143.31,57.13049],[143.3,13.17018747],[143.29,17.4459]],[[143.34,0.4052231],[143.36,15.6896],[143.37,13.5077],[143.41,17.4335],[143.46,0.2523281]]]
["bitfinex","SOLUSD",1726790439811,[[143.31,50.0],[143.29,30.61608747],[143.25,39.54826161],[121.36,20.0],[121.29,7.28642853]],[[143.34,0.4052231],[143.35,6.976],[143.36,15.6896],[143.37,6.5324],[143.41,17.4335]]]
["bitfinex","SOLUSD",1726790440010,[[143.31,56.9778],[143.29,30.61608747],[143.25,39.54826161],[142.3,50.0],[121.36,20.0]],[[143.34,0.4052231],[143.36,22.6651],[143.37,6.5324],[143.41,17.4335],[143.63,94.60295056]]]
["bitfinex","SOLUSD",1726790440317,[[143.31,56.9778],[143.29,30.61608747],[143.25,46.55326161],[142.3,50.0],[121.36,20.0]],[[143.34,0.4052231],[143.36,22.6651],[143.37,6.5324],[143.41,17.4335],[143.63,94.60295056]]]
["bitfinex","SOLUSD",1726790440513,[[143.31,56.9778],[143.29,30.61608747],[143.25,46.55326161],[142.3,50.0],[142.04,20.34765504]],[[143.34,0.4052231],[143.36,22.6651],[143.37,6.5324],[143.41,17.4335],[143.63,94.60295056]]]
["bitfinex","SOLUSD",1726790440826,[[143.31,56.9778],[143.3,20.17518747],[143.29,17.4459],[143.25,39.54826161],[143.05,7.64713402]],[[143.34,0.4052231],[143.36,22.6651],[143.37,6.5324],[143.41,17.4335],[143.54,22.6651]]]
["bitfinex","SOLUSD",1726790441127,[[143.31,56.9778],[143.3,13.29567747],[143.29,17.4459],[143.25,39.54826161],[143.16,20.0]],[[143.34,0.4052231],[143.35,6.9759],[143.36,15.6896],[143.37,6.5324],[143.41,17.4335]]]
["bitfinex","SOLUSD",1726790441333,[[143.31,56.9778],[143.3,0.12549],[143.29,17.4459],[143.25,39.54826161],[143.16,20.0]],[[143.34,0.4052231],[143.35,6.9759],[143.36,15.6896],[143.37,6.5324],[143.41,24.70406906]]]
["bitfinex","SOLUSD",1726790441518,[[143.3,0.12549],[143.29,67.4459],[143.22,37.17216384],[143.2,15.6896],[143.16,20.0]],[[143.34,0.4052231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.41,7.27056906]]]
["bitfinex","SOLUSD",1726790441706,[[143.29,74.4246],[143.27,13.17018747],[143.22,37.17216384],[143.21,34.9137],[143.19,659.42]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.41,8.27056906]]]
["bitfinex","SOLUSD",1726790441907,[[143.29,80.61608747],[143.22,37.17216384],[143.21,34.9137],[143.19,675.1096],[142.93,59.46835098]],[[143.34,0.4052231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.41,7.27056906]]]
["bitfinex","SOLUSD",1726790442125,[[143.3,6.9782],[143.29,80.61608747],[143.22,37.17216384],[143.21,34.9137],[143.19,675.1096]],[[143.34,0.4052231],[143.35,6.9759],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356]]]
["bitfinex","SOLUSD",1726790442330,[[143.3,6.9782],[143.29,80.61608747],[143.23,7.005],[143.22,37.17216384],[143.21,34.9137]],[[143.34,0.4052231],[143.35,6.9759],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356]]]
["bitfinex","SOLUSD",1726790442503,[[143.3,6.9782],[143.29,87.62108747],[143.22,37.17216384],[143.21,34.9137],[142.06,20.34765504]],[[143.34,0.4052231],[143.35,6.9759],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356]]]
["bitfinex","SOLUSD",1726790442700,[[143.3,6.9782],[143.29,80.61608747],[143.22,37.17216384],[143.21,34.9137],[142.22,17.80419816]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.62,27.78362828]]]
["bitfinex","SOLUSD",1726790442906,[[143.3,6.9782],[143.29,80.74157747],[143.22,37.17216384],[143.21,34.9137],[143.12,256.62368904]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.61,3.67199899]]]
["bitfinex","SOLUSD",1726790443330,[[143.3,6.9782],[143.29,80.74157747],[143.28,7.005],[143.22,37.17216384],[143.21,34.9137]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.61,3.67199899]]]
["bitfinex","SOLUSD",1726790443508,[[143.3,6.9782],[143.29,67.57139],[143.28,20.17518747],[143.22,37.17216384],[143.21,34.9137]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.61,3.67199899]]]
["bitfinex","SOLUSD",1726790444234,[[143.3,6.9782],[143.29,67.57139],[143.28,13.17018747],[143.22,37.17216384],[143.21,34.9137]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.61,3.67199899]]]
["bitfinex","SOLUSD",1726790444431,[[143.3,6.9782],[143.29,74.57639],[143.28,13.17018747],[143.22,37.17216384],[143.21,34.9137]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.61,3.67199899]]]
["bitfinex","SOLUSD",1726790444816,[[143.29,74.55009],[143.28,13.17018747],[143.22,37.17216384],[143.21,34.9137],[120.55,0.42]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.61,3.67199899]]]
["bitfinex","SOLUSD",1726790445025,[[143.3,0.12549],[143.29,87.72027747],[143.28,0.12549],[143.22,37.17216384],[143.21,34.9137]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.61,3.67199899]]]
["bitfinex","SOLUSD",1726790445224,[[143.3,7.10369],[143.29,80.61608747],[143.28,0.12549],[143.22,37.17216384],[143.21,34.9137]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.61,3.67199899]]]
["bitfinex","SOLUSD",1726790445425,[[143.3,7.10369],[143.29,80.61608747],[143.28,0.12549],[143.23,7.005],[143.22,37.17216384]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.55,1.46559484]]]
["bitfinex","SOLUSD",1726790445634,[[143.3,7.10369],[143.29,87.62108747],[143.28,0.12549],[143.22,37.17216384],[142.18,17.06242638]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.55,1.46559484]]]
["bitfinex","SOLUSD",1726790445838,[[143.3,7.10369],[143.29,87.62108747],[143.28,0.12549],[143.22,37.17216384],[142.74,58.43214416]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.55,1.46559484]]]
["bitfinex","SOLUSD",1726790446431,[[143.3,7.10369],[143.29,87.62108747],[143.28,0.12549],[143.22,37.17216384],[142.97,372.15007354]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.55,1.46559484]]]
["bitfinex","SOLUSD",1726790447332,[[143.3,7.10369],[143.29,74.4509],[143.28,13.29567747],[143.22,37.17216384],[143.02,14.60803604]],[[143.34,7.3817231],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356],[143.55,1.46559484]]]
["bitfinex","SOLUSD",1726790447923,[[143.3,0.12549],[143.29,67.4459],[143.28,0.12549],[143.23,7.005],[143.22,37.17216384]],[[143.34,0.4052231],[143.35,6.9759],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356]]]
["bitfinex","SOLUSD",1726790448123,[[143.3,1.52065621],[143.29,67.4459],[143.28,13.29567747],[143.23,7.005],[143.22,37.17216384]],[[143.34,0.4052231],[143.35,6.9759],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356]]]
["bitfinex","SOLUSD",1726790448517,[[143.3,15.50345621],[143.29,67.4459],[143.28,13.29567747],[143.22,37.17216384],[142.05,20.34765504]],[[143.34,0.4052231],[143.35,6.9759],[143.36,15.6896],[143.37,6.5324],[143.39,17.4356]]]
["bitfinex","SOLUSD",1726790448814,[[143.3,1.52065621],[143.29,80.61608747],[143.28,0.12549],[143.22,37.17216384],[142.27,73.0401802]],[[143.34,0.4052231],[143.36,22.6651],[143.37,6.5324],[143.39,17.4356],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1726790449128,[[143.32,6.9773],[143.31,74.70018],[143.3,14.69084368],[143.27,34.897],[143.24,68.78699233]],[[143.34,0.4052231],[143.36,22.6651],[143.37,6.5324],[143.39,17.4356],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1726790449129,[[143.32,6.9773],[143.31,74.70018],[143.3,14.69084368],[143.27,34.897],[143.24,68.78699233]],[[143.34,0.4052231],[143.36,15.6896],[143.37,13.5074],[143.39,17.4356],[143.51,34.8421]]]
["bitfinex","SOLUSD",1726790449432,[[143.33,91.91859073],[143.31,17.4442],[143.27,72.05619107],[143.24,68.78699233],[143.14,1.46670111]],[[143.34,0.4052231],[143.4,16.4833],[143.41,13.73496906],[143.43,0.4052231],[143.51,34.8421]]]
["bitfinex","SOLUSD",1726790449612,[[143.33,121.91859073],[143.31,17.4442],[143.3,15.9914],[143.27,72.05619107],[143.24,52.86339233]],[[143.34,0.4052231],[143.4,16.4833],[143.41,6.4644],[143.43,0.4052231],[143.47,34.8517]]]
["bitfinex","SOLUSD",1726790450035,[[143.33,121.91859073],[143.31,17.4442],[143.3,15.9914],[143.27,72.05619107],[143.24,52.86339233]],[[143.34,0.4052231],[143.4,16.4833],[143.41,6.4644],[143.43,7.67469079],[143.47,34.8517]]]
["bitfinex","SOLUSD",1726790450417,[[143.33,121.91859073],[143.31,52.3332],[143.3,15.9914],[143.27,72.05619107],[143.24,52.86339233]],[[143.34,0.4052231],[143.4,23.4569],[143.41,6.4644],[143.43,7.67469079],[143.47,34.8517]]]
["bitfinex","SOLUSD",1726790450611,[[143.33,128.92328416],[143.31,52.3332],[143.3,15.9914],[143.27,72.05619107],[143.24,52.86339233]],[[143.34,0.4052231],[143.4,16.4833],[143.41,13.4375],[143.43,7.67469079],[143.47,34.8517]]]
["bitfinex","SOLUSD",1726790450811,[[143.33,101.91828416],[143.31,52.3332],[143.3,15.9914],[143.27,72.05619107],[143.24,52.86339233]],[[143.34,0.4052231],[143.4,16.4833],[143.41,13.4375],[143.43,7.67469079],[143.47,34.8517]]]
["bitfinex","SOLUSD",1726790451035,[[143.33,151.87076816],[143.31,52.3332],[143.3,25.63670957],[143.29,8.31398276],[143.27,79.51500987]],[[143.34,0.4052231],[143.43,14.64709079],[143.44,16.6232],[143.45,6.3243],[143.58,259.9]]]
["bitfinex","SOLUSD",1726790451233,[[143.33,150.47604147],[143.31,52.3332],[143.3,25.63670957],[143.29,8.31398276],[143.27,79.51500987]],[[143.34,0.4052231],[143.43,7.67469079],[143.44,16.6232],[143.45,6.3243],[143.53,1.21396211]]]
["bitfinex","SOLUSD",1726790451617,[[143.33,150.47604147],[143.31,52.3332],[143.3,25.63670957],[143.29,8.31398276],[143.27,79.51500987]],[[143.34,0.4052231],[143.43,7.67469079],[143.44,16.6232],[143.45,6.3243],[143.52,2.54073722]]]
["bitfinex","SOLUSD",1726790452027,[[143.33,157.48104147],[143.31,52.3332],[143.3,25.63670957],[143.29,8.31398276],[143.27,79.51500987]],[[143.34,0.4052231],[143.43,7.67469079],[143.44,16.6232],[143.45,6.3243],[143.52,2.54073722]]]
["bitfinex","SOLUSD",1726790452339,[[143.33,157.48104147],[143.31,52.3332],[143.3,25.63670957],[143.29,8.31398276],[143.27,79.51500987]],[[143.34,0.4052231],[143.43,14.64669079],[143.44,16.6232],[143.45,6.3243],[143.48,17.4247]]]
["bitfinex","SOLUSD",1726790453336,[[143.33,157.48104147],[143.31,89.48201937],[143.3,25.63670957],[143.29,8.31398276],[143.27,42.3558188]],[[143.34,0.4052231],[143.43,7.67469079],[143.44,23.5948],[143.45,6.3243],[143.48,17.4247]]]
["bitfinex","SOLUSD",1726790453532,[[143.33,157.48104147],[143.31,89.48201937],[143.3,25.63670957],[143.29,8.31398276],[143.27,42.3558188]],[[143.34,0.4052231],[143.43,14.64689079],[143.44,16.6232],[143.45,6.3243],[143.48,17.4247]]]
["bitfinex","SOLUSD",1726790453715,[[143.33,157.48104147],[143.31,89.48201937],[143.3,25.63670957],[143.29,8.31398276],[143.27,42.3558188]],[[143.34,0.4052231],[143.43,7.67469079],[143.44,16.6232],[143.45,6.3243],[143.48,17.4247]]]
["bitfinex","SOLUSD",1726790453919,[[143.33,157.48104147],[143.31,89.48201937],[143.3,25.63670957],[143.29,8.31398276],[143.27,42.3558188]],[[143.34,0.4052231],[143.43,7.67469079],[143.44,23.5951],[143.45,6.3243],[143.48,17.4247]]]
["bitfinex","SOLUSD",1726790455014,[[143.37,74.4122],[143.34,44.153354],[143.33,100.50414147],[143.31,72.03781937],[143.3,25.63670957]],[[143.43,7.67469079],[143.44,23.5951],[143.45,6.3243],[143.48,17.4247]]]
["bitfinex","SOLUSD",1726790455015,[[143.37,74.4122],[143.34,44.153354],[143.33,100.50414147],[143.31,72.03781937],[143.3,25.63670957]],[[143.43,7.67469079],[143.44,23.5951],[143.45,6.3243],[143.48,17.4247],[143.54,34.8347]]]
["bitfinex","SOLUSD",1726790455324,[[143.37,117.95885747],[143.33,56.957484],[143.31,72.03781937],[143.3,25.63670957],[143.27,422.0558188]],[[143.43,7.67469079],[143.44,23.5951],[143.45,6.3243],[143.48,17.4247],[143.51,35.185216]]]
["bitfinex","SOLUSD",1726790456329,[[143.37,117.95885747],[143.35,34.8795],[143.33,56.957484],[143.31,72.03781937],[143.3,25.63670957]],[[143.43,7.67469079],[143.44,23.5951],[143.45,6.3243],[143.48,17.4247],[143.51,35.185216]]]
["bitfinex","SOLUSD",1726790456537,[[143.37,124.96385747],[143.35,34.8795],[143.33,49.952484],[143.31,72.03781937],[143.3,25.63670957]],[[143.43,7.67469079],[143.44,16.6232],[143.45,13.2955],[143.48,17.4247],[143.51,35.185216]]]
["bitfinex","SOLUSD",1726790456920,[[143.4,0.12549],[143.39,63.9785],[143.38,0.25098],[143.37,60.73297747],[143.35,34.8795]],[[143.43,7.67469079],[143.44,16.6232],[143.45,13.2955],[143.48,17.4247],[143.51,35.185216]]]
["bitfinex","SOLUSD",1726790456921,[[143.4,0.12549],[143.39,63.9785],[143.38,0.25098],[143.37,60.73297747],[143.35,34.8795]],[[143.43,3.42701889],[143.44,16.6232],[143.45,13.2955],[143.48,17.7330686],[143.51,34.8421]]]
["bitfinex","SOLUSD",1726790457112,[[143.4,0.12549],[143.39,63.9785],[143.38,0.25098],[143.37,60.73297747],[143.35,34.8795]],[[143.44,16.6232],[143.45,13.2955],[143.48,17.7330686],[143.51,34.8421]]]
["bitfinex","SOLUSD",1726790457113,[[143.4,0.12549],[143.39,56.9735],[143.38,13.29567747],[143.37,47.56279],[143.35,34.8795]],[[143.44,6.9716],[143.45,6.3243],[143.48,17.7330686],[143.51,34.8421],[143.55,1.21376815]]]
["bitfinex","SOLUSD",1726790457318,[[143.43,0.12549],[143.42,56.9724],[143.41,0.12549],[143.4,30.60348747],[143.37,30.12549]],[[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059],[143.55,1.21376815]]]
["bitfinex","SOLUSD",1726790457533,[[143.43,0.12549],[143.42,56.9724],[143.41,0.12549],[143.4,30.60348747],[143.37,30.12549]],[[143.47,6.9704],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790457920,[[143.43,0.12549],[143.42,56.9724],[143.41,0.12549],[143.4,37.60848747],[143.37,30.12549]],[[143.46,6.9707],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790458118,[[143.41,7.09839],[143.4,67.4333],[143.37,30.12549],[122.5,5.0],[122.37,20.0]],[[143.46,6.9707],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790458323,[[143.41,6.9729],[143.4,67.55879],[143.39,13.17018747],[143.37,30.12549],[142.93,46.95653506]],[[143.46,6.9707],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,1.2937059]]]
["bitfinex","SOLUSD",1726790458534,[[143.41,6.9729],[143.4,67.55879],[143.39,13.17018747],[143.37,30.12549],[142.94,36.5200901]],[[143.46,6.9707],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,1.2937059]]]
["bitfinex","SOLUSD",1726790458842,[[143.41,0.12549],[143.4,74.4066],[143.39,20.30067747],[143.37,30.12549],[142.94,36.5200901]],[[143.45,6.9712],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,1.2937059]]]
["bitfinex","SOLUSD",1726790459025,[[143.41,30.12549],[143.4,74.4066],[143.39,20.30067747],[143.37,0.12549],[142.94,36.5200901]],[[143.45,6.9712],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,1.2937059]]]
["bitfinex","SOLUSD",1726790459336,[[143.41,0.12549],[143.4,74.4066],[143.39,20.30067747],[143.37,0.12549],[142.94,36.5200901]],[[143.45,6.9712],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,1.2937059]]]
["bitfinex","SOLUSD",1726790459636,[[143.41,7.09829],[143.4,67.4333],[143.39,20.30067747],[143.37,0.12549],[142.94,36.5200901]],[[143.45,6.9712],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790460118,[[143.41,7.09829],[143.4,67.4333],[143.39,20.30067747],[143.37,0.12549],[143.19,21.02]],[[143.45,6.9712],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790460320,[[143.41,7.09829],[143.4,67.4333],[143.39,20.30067747],[143.37,0.12549],[143.31,88.86118837]],[[143.45,6.9712],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790461151,[[143.41,7.09829],[143.4,67.4333],[143.39,13.29567747],[143.37,0.12549],[143.31,88.86118837]],[[143.45,6.9712],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790461342,[[143.41,7.09829],[143.4,74.4383],[143.39,13.29567747],[143.37,0.12549],[143.34,37.1410444]],[[143.45,6.9712],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790462141,[[143.4,74.4383],[143.39,13.29567747],[143.37,0.12549],[143.34,37.1410444]],[[143.45,6.9712],[143.48,16.8233686],[143.49,6.6345],[143.51,17.4211],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790462142,[[143.4,67.4333],[143.39,0.12549],[143.37,13.29567747],[143.34,37.1410444],[143.31,34.889]],[[143.44,6.9716],[143.48,16.8233686],[143.49,24.0578],[143.5,1.0],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790462340,[[143.4,67.4333],[143.39,7.09909],[143.37,13.29567747],[143.34,37.1410444],[143.32,7.005]],[[143.44,6.9716],[143.48,16.8233686],[143.49,24.0578],[143.5,1.0],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790462637,[[143.41,6.9727],[143.4,67.4333],[143.39,13.29567747],[143.37,0.12549],[143.34,37.1410444]],[[143.46,6.971],[143.47,23.776884],[143.48,16.8233686],[143.49,24.0578],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790463418,[[143.41,6.9727],[143.4,74.4383],[143.39,13.29567747],[143.37,0.12549],[143.34,37.1410444]],[[143.46,6.971],[143.47,23.776884],[143.48,16.8233686],[143.49,24.0578],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790465256,[[143.41,6.9727],[143.4,74.4383],[143.39,13.29567747],[143.37,0.12549],[143.34,37.1410444]],[[143.45,6.9711],[143.47,23.776884],[143.48,16.8233686],[143.49,24.0578],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790465928,[[143.41,6.9727],[143.4,74.4383],[143.39,13.29567747],[143.37,0.12549],[143.34,37.1410444]],[[143.45,6.4711],[143.47,23.776884],[143.48,16.8233686],[143.49,24.0578],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790468744,[[143.4,74.4383],[143.39,13.29567747],[143.37,0.12549],[143.34,37.1410444]],[[143.45,6.4711],[143.47,23.776884],[143.48,16.8233686],[143.49,24.0578],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790468745,[[143.4,74.4066],[143.39,0.12549],[143.37,0.12549],[143.34,37.1410444],[141.35,17.01405182]],[[143.44,6.9716],[143.47,23.776884],[143.48,16.8233686],[143.49,24.0578],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790468950,[[143.4,67.4333],[143.39,7.09929],[143.37,13.29567747],[143.34,37.1410444],[143.29,16.823369]],[[143.44,6.9716],[143.47,24.776884],[143.48,16.8233686],[143.49,24.0578],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790469439,[[143.37,17.4366],[143.36,6.9754],[143.35,50.0],[143.33,6.1756],[143.32,15.2781]],[[143.41,6.9734],[143.44,1.0],[143.46,20.12549],[143.47,23.776884],[143.48,16.9488586]]]
["bitfinex","SOLUSD",1726790469642,[[143.37,17.4366],[143.36,6.9754],[143.35,50.0],[143.34,13.17018747],[143.33,13.1806]],[[143.41,6.9734],[143.45,1.0],[143.46,20.12549],[143.47,23.776884],[143.48,16.9488586]]]
["bitfinex","SOLUSD",1726790469832,[[143.37,17.4366],[143.36,6.9754],[143.35,50.0],[143.34,13.17018747],[143.33,13.1806]],[[143.41,6.9734],[143.45,18.4282],[143.46,20.12549],[143.47,23.776884],[143.48,16.9488586]]]
["bitfinex","SOLUSD",1726790470148,[[143.37,17.4366],[143.36,6.9754],[143.35,70.17518747],[143.33,6.1756],[142.94,16.94931055]],[[143.41,6.9734],[143.45,18.4282],[143.46,20.12549],[143.47,23.776884],[143.48,16.9488586]]]
["bitfinex","SOLUSD",1726790470341,[[143.37,24.4114],[143.35,63.17018747],[143.33,6.1756],[142.95,69.9535],[142.94,16.94931055]],[[143.41,6.9734],[143.45,17.4282],[143.46,20.12549],[143.47,23.776884],[143.48,17.9488586]]]
["bitfinex","SOLUSD",1726790470541,[[143.37,24.4114],[143.35,63.17018747],[143.33,6.1756],[143.1,32.01927864],[142.95,69.9535]],[[143.41,6.9734],[143.45,17.4282],[143.46,20.12549],[143.47,23.776884],[143.48,17.9488586]]]
["bitfinex","SOLUSD",1726790470740,[[143.37,24.4114],[143.35,63.17018747],[143.33,6.1756],[143.32,22.2831],[143.19,41.02]],[[143.41,6.9734],[143.45,17.4282],[143.46,20.12549],[143.47,23.776884],[143.48,17.9488586]]]
["bitfinex","SOLUSD",1726790470936,[[143.38,13.17018747],[143.37,67.4366],[143.33,6.1756],[143.32,15.2781],[143.28,2.18787749]],[[143.47,23.776884],[143.48,34.2479686],[143.62,143.30908723],[143.64,50.0],[143.68,7.34399799]]]
["bitfinex","SOLUSD",1726790471150,[[143.38,13.17018747],[143.33,6.1756],[143.32,15.2781],[143.28,2.18787749]],[[143.47,23.776884],[143.48,34.2479686],[143.62,143.30908723],[143.64,50.0],[143.68,7.34399799]]]
["bitfinex","SOLUSD",1726790471151,[[143.4,6.9733],[143.39,67.4341],[143.38,14.56478298],[143.35,9.64530957],[143.33,6.1756]],[[143.45,6.9712],[143.47,23.776884],[143.48,34.2479686],[143.62,123.30908723],[143.64,50.0]]]
["bitfinex","SOLUSD",1726790471353,[[143.41,1.39430011],[143.4,6.9733],[143.39,67.4341],[143.38,13.17018747],[143.35,9.64530957]],[[143.45,6.9712],[143.47,23.776884],[143.48,34.2479686],[143.62,123.30908723],[143.64,50.0]]]
["bitfinex","SOLUSD",1726790471651,[[143.41,1.39430011],[143.4,6.9733],[143.39,67.4341],[143.38,13.17018747],[143.35,9.64530957]],[[143.44,6.9716],[143.47,23.776884],[143.48,34.2479686],[143.62,123.30908723],[143.64,50.0]]]
["bitfinex","SOLUSD",1726790471853,[[143.39,74.4079],[143.38,7.005],[143.37,13.17018747],[141.3,45.1625176],[123.08,43.98284555]],[[143.44,6.9719],[143.47,23.776884],[143.48,34.2479686],[143.53,2.50337283],[143.6,21.02]]]
["bitfinex","SOLUSD",1726790472027,[[143.39,74.4079],[143.38,7.13049],[143.37,13.17018747],[143.12,236.62368904],[143.11,14.90174194]],[[143.44,6.9719],[143.47,23.776884],[143.48,34.2479686],[143.53,2.50337283],[143.6,371.25801948]]]
["bitfinex","SOLUSD",1726790472229,[[143.39,74.4079],[143.38,7.13049],[143.37,13.17018747],[143.35,34.8796],[143.12,236.62368904]],[[143.44,6.9719],[143.47,23.776884],[143.48,34.2479686],[143.53,2.50337283],[143.6,371.25801948]]]
["bitfinex","SOLUSD",1726790472427,[[143.39,74.4079],[143.38,7.13049],[143.37,13.17018747],[143.35,34.8796],[143.12,251.23172508]],[[143.44,6.9719],[143.47,23.776884],[143.48,34.2479686],[143.53,2.50337283],[143.59,34.8231]]]
["bitfinex","SOLUSD",1726790473950,[[143.39,74.4079],[143.38,7.13049],[143.37,13.17018747],[143.35,34.8796],[143.12,236.62368904]],[[143.44,6.9719],[143.47,23.776884],[143.48,34.2479686],[143.53,2.50337283],[143.59,34.8231]]]
["bitfinex","SOLUSD",1726790474531,[[143.39,74.4079],[143.38,7.13049],[143.37,13.17018747],[143.35,34.8796],[143.15,7.30401802]],[[143.44,6.9719],[143.47,23.776884],[143.48,34.2479686],[143.53,2.50337283],[143.59,34.8231]]]
["bitfinex","SOLUSD",1726790475047,[[143.42,6.9721],[143.41,17.4319],[143.4,1.39439021],[143.39,63.17018747],[143.38,0.12549]],[[143.47,23.776884],[143.48,34.2479686],[143.53,2.50337283],[143.59,34.8231]]]
["bitfinex","SOLUSD",1726790475048,[[143.42,6.9721],[143.41,17.4319],[143.4,1.39439021],[143.39,63.17018747],[143.38,0.12549]],[[143.47,23.776884],[143.48,16.8233686],[143.51,52.2639],[143.53,0.2937059],[143.59,34.8231]]]
["bitfinex","SOLUSD",1726790475238,[[143.43,1.39418481],[143.42,6.9725],[143.41,67.4319],[143.4,1.39439021],[143.38,0.12549]],[[143.47,23.776884],[143.48,16.8233686],[143.51,52.2639],[143.53,0.2937059],[143.59,34.8231]]]
["bitfinex","SOLUSD",1726790475239,[[143.43,1.39418481],[143.42,6.9725],[143.41,67.4319],[143.4,13.17018747],[143.38,15.54999]],[[143.47,6.9702],[143.48,16.8233686],[143.51,52.2639],[143.53,0.2937059],[143.59,34.8231]]]
["bitfinex","SOLUSD",1726790475438,[[143.42,0.37647],[143.41,80.60208747],[143.39,6.3305],[143.38,50.2948],[143.35,36.27364681]],[[143.48,16.8233686],[143.51,17.4209],[143.53,0.2937059],[143.59,34.8231],[143.66,452.51266522]]]
["bitfinex","SOLUSD",1726790475637,[[143.42,0.25098],[143.41,67.4319],[143.4,13.17018747],[143.39,6.3305],[143.38,50.2948]],[[143.47,6.9701],[143.48,16.8233686],[143.51,17.4209],[143.53,0.2937059],[143.58,2.50729126]]]
["bitfinex","SOLUSD",1726790475838,[[143.42,0.25098],[143.41,67.4319],[143.4,13.17018747],[143.39,6.3305],[143.38,50.2948]],[[143.47,6.9701],[143.48,16.8233686],[143.51,17.4209],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790476930,[[143.43,6.9716],[143.42,13.42116747],[143.41,67.55739],[143.39,6.3305],[143.38,50.2948]],[[143.48,23.7930686],[143.51,17.4209],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790477348,[[143.43,6.9716],[143.42,13.42116747],[143.41,67.55739],[143.39,6.3305],[143.38,50.2948]],[[143.48,23.2930686],[143.51,17.4209],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790477549,[[143.43,6.9716],[143.42,0.25098],[143.41,67.55739],[143.39,6.3305],[143.38,50.2948]],[[143.48,23.2930686],[143.51,17.4209],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790477744,[[143.43,6.9716],[143.42,0.25098],[143.41,80.72757747],[143.39,6.3305],[143.38,50.2948]],[[143.48,23.2930686],[143.51,17.4209],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790478937,[[143.44,6.9713],[143.43,17.4295],[143.42,0.25098],[143.41,63.29567747],[143.39,6.3305]],[[143.48,23.2930686],[143.51,17.4209],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790479142,[[143.44,6.9713],[143.43,24.4345],[143.42,0.25098],[143.41,63.29567747],[143.39,6.3305]],[[143.48,6.9697],[143.51,17.4209],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790480256,[[143.44,6.9713],[143.43,24.4345],[143.42,0.25098],[143.41,63.29567747],[143.39,6.3305]],[[143.48,6.9697],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790480837,[[143.44,6.9713],[143.43,24.4345],[143.42,0.12549],[143.41,63.29567747],[143.39,6.3305]],[[143.48,6.9697],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790481735,[[143.44,6.9713],[143.43,24.4345],[143.42,0.12549],[143.41,50.12549],[143.4,13.17018747]],[[143.48,6.9697],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790482362,[[143.43,24.4014],[143.42,7.13049],[143.41,50.12549],[143.4,13.17018747],[143.29,1.21337699]],[[143.48,6.9697],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790482662,[[143.43,24.4014],[143.42,0.12549],[143.41,50.12549],[143.4,13.17018747],[143.29,1.21337699]],[[143.48,6.9697],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059],[143.54,42.10068108]]]
["bitfinex","SOLUSD",1726790483359,[[143.42,7.09789],[143.41,50.0],[143.4,17.433],[143.35,79.31675937],[143.29,1.21337699]],[[143.46,6.9705],[143.5,23.776884],[143.51,34.3492],[143.52,6.467795],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790483573,[[143.41,6.9729],[143.4,17.433],[143.39,56.3305],[143.37,13.17018747],[143.35,79.31675937]],[[143.45,6.971],[143.49,1.0],[143.5,23.776884],[143.51,33.3492],[143.52,6.467795]]]
["bitfinex","SOLUSD",1726790483740,[[143.42,30.0],[143.41,6.9729],[143.4,17.433],[143.39,56.3305],[143.38,63.46498747]],[[143.46,6.9706],[143.5,23.776884],[143.51,33.3492],[143.52,6.467795],[143.53,1.2937059]]]
["bitfinex","SOLUSD",1726790483930,[[143.42,36.9724],[143.41,50.0],[143.4,17.433],[143.39,6.3305],[143.38,63.46498747]],[[143.46,6.9706],[143.5,23.776884],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790484133,[[143.42,36.9724],[143.41,50.0],[143.4,17.433],[143.39,19.50068747],[143.38,50.2948]],[[143.5,23.776884],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059],[143.66,472.51266522]]]
["bitfinex","SOLUSD",1726790484330,[[143.43,6.9719],[143.42,7.005],[143.41,50.0],[143.4,30.60318747],[143.39,6.3305]],[[143.47,6.9702],[143.5,23.776884],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790484739,[[143.44,6.9715],[143.42,17.4306],[143.41,50.12549],[143.4,13.17018747],[143.39,6.3305]],[[143.48,6.9697],[143.5,23.776884],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790485545,[[143.44,6.9715],[143.43,7.005],[143.42,17.4306],[143.41,50.12549],[143.4,13.17018747]],[[143.48,6.9697],[143.5,23.776884],[143.51,33.3492],[143.52,6.467795],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790486040,[[143.45,6.971],[143.44,17.4283],[143.43,50.0],[143.42,13.17018747],[143.41,0.12549]],[[143.49,6.9691],[143.5,23.776884],[143.51,15.9283],[143.52,6.467795],[143.53,0.2937059]]]
["bitfinex","SOLUSD",1726790486245,[[143.45,6.971],[143.44,17.4283],[143.43,50.0],[143.42,13.17018747],[143.41,0.12549]],[[143.5,6.9687],[143.51,15.9283],[143.52,6.467795],[143.53,0.2937059],[143.64,102.27464574]]]
["bitfinex","SOLUSD",1726790486457,[[143.45,6.971],[143.44,17.4283],[143.43,50.0],[143.42,13.17018747],[143.41,0.12549]],[[143.5,6.9687],[143.51,15.9283],[143.52,6.467795],[143.53,0.2937059],[143.54,52.2521]]]
["bitfinex","SOLUSD",1726790486638,[[143.45,6.971],[143.44,24.4333],[143.43,50.0],[143.42,13.17018747],[143.41,0.12549]],[[143.5,6.9687],[143.51,15.9283],[143.52,6.467795],[143.53,0.2937059],[143.54,52.2521]]]
["bitfinex","SOLUSD",1726790486835,[[143.46,6.9705],[143.44,17.4283],[143.43,50.0],[143.42,13.17018747],[143.41,34.98849]],[[143.5,6.9687],[143.51,15.9283],[143.52,6.467795],[143.53,0.2937059],[143.54,17.4174]]]
["bitfinex","SOLUSD",1726790487649,[[143.46,6.9705],[143.45,7.005],[143.44,17.4283],[143.43,50.0],[143.42,13.17018747]],[[143.5,6.9687],[143.51,15.9283],[143.52,6.467795],[143.53,0.2937059],[143.54,17.4174]]]
["bitfinex","SOLUSD",1726790488163,[[143.47,6.97],[143.46,17.4259],[143.45,50.0],[143.43,13.17018747],[143.21,14.01531347]],[[143.51,22.8966],[143.52,6.467795],[143.53,0.2937059],[143.54,17.4174],[143.67,105.9325183]]]
["bitfinex","SOLUSD",1726790488343,[[143.47,8.36376556],[143.46,17.4259],[143.45,50.0],[143.44,13.17018747],[143.33,230.06749783]],[[143.51,22.8966],[143.52,6.467795],[143.53,0.2937059],[143.54,17.4174],[143.58,0.2937059]]]
["bitfinex","SOLUSD",1726790488538,[[143.47,6.97],[143.46,24.4309],[143.45,50.0],[143.44,13.17018747],[143.33,230.06749783]],[[143.51,22.8966],[143.52,6.467795],[143.53,0.2937059],[143.54,17.4174],[143.58,0.2937059]]]
["bitfinex","SOLUSD",1726790488851,[[143.47,6.97],[143.46,24.4309],[143.45,50.0],[143.44,13.17018747],[143.43,16.4104]],[[143.51,22.8966],[143.52,6.467795],[143.53,0.2937059],[143.54,17.4174],[143.58,0.2937059]]]
["bitfinex","SOLUSD",1726790489040,[[143.47,6.97],[143.46,24.4309],[143.45,50.0],[143.44,13.17018747],[143.43,16.4104]],[[143.51,22.8966],[143.52,0.152895],[143.53,0.2937059],[143.54,17.4174],[143.55,6.154]]]
["bitfinex","SOLUSD",1726790489236,[[143.47,6.97],[143.46,24.4309],[143.45,50.0],[143.44,13.17018747],[143.43,16.4104]],[[143.51,6.9683],[143.52,0.152895],[143.53,0.2937059],[143.54,17.4174],[143.55,21.4986]]]
["bitfinex","SOLUSD",1726790489435,[[143.47,6.97],[143.46,17.4259],[143.45,50.0],[143.44,13.17018747],[143.43,16.4104]],[[143.52,7.120595],[143.53,0.2937059],[143.54,17.4174],[143.55,21.4986],[143.69,25.13859989]]]
["bitfinex","SOLUSD",1726790489660,[[143.47,6.97],[143.46,24.4309],[143.45,50.0],[143.44,13.17018747],[143.43,16.4104]],[[143.52,7.120595],[143.53,0.2937059],[143.54,17.4174],[143.55,21.4986],[143.69,25.13859989]]]
["bitfinex","SOLUSD",1726790489965,[[143.47,6.97],[143.46,24.4309],[143.45,50.0],[143.44,13.17018747],[143.43,16.4104]],[[143.52,7.120595],[143.53,0.2937059],[143.54,17.4174],[143.55,21.4986],[143.69,45.13859989]]]
["bitfinex","SOLUSD",1726790490168,[[143.48,6.9694],[143.46,17.4259],[143.45,50.0],[143.44,19.73538747],[143.43,16.4104]],[[143.52,0.152895],[143.53,7.2610059],[143.55,21.4986],[143.57,17.4139],[143.69,45.13859989]]]
["bitfinex","SOLUSD",1726790490350,[[143.51,57.34457],[143.5,30.84226747],[143.49,16.9067586],[143.48,0.12549],[143.45,34.8551]],[[143.52,0.152895],[143.53,0.2937059],[143.58,7.2585059],[143.6,15.497495],[143.62,1.21344591]]]
["bitfinex","SOLUSD",1726790490543,[[143.51,101.90776665],[143.5,17.4211],[143.49,15.5132],[143.45,34.8551],[143.42,44.45344766]],[[143.52,0.152895],[143.53,0.2937059],[143.58,7.2585059],[143.6,15.497495],[143.72,452.46283377]]]
["bitfinex","SOLUSD",1726790490864,[[143.51,101.90776665],[143.5,23.5191],[143.49,15.5132],[143.45,42.113606],[143.42,44.45344766]],[[143.52,0.152895],[143.53,0.2937059],[143.58,0.2937059],[143.6,15.497495],[143.63,17.7002059]]]
["bitfinex","SOLUSD",1726790491064,[[143.51,100.51475747],[143.5,23.5191],[143.49,15.5132],[143.46,1.39281072],[143.45,42.113606]],[[143.52,0.152895],[143.53,0.2937059],[143.58,0.2937059],[143.6,15.497495],[143.63,17.7002059]]]
["bitfinex","SOLUSD",1726790491262,[[143.51,100.51475747],[143.5,23.5191],[143.49,15.5132],[143.46,13.89860557],[143.45,42.113606]],[[143.52,0.152895],[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.61,6.9633]]]
["bitfinex","SOLUSD",1726790491561,[[143.51,101.90756347],[143.5,23.5191],[143.49,50.3586],[143.46,12.50579485],[143.45,42.113606]],[[143.52,0.152895],[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790491761,[[143.51,144.29164147],[143.5,23.5191],[143.49,50.3586],[143.48,7.005],[143.47,16.15304565]],[[143.52,0.152895],[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790492163,[[143.51,144.29164147],[143.5,23.5191],[143.49,50.3586],[143.47,16.15304565],[143.3,7.59772392]],[[143.52,0.152895],[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790492352,[[143.51,144.29164147],[143.5,23.5191],[143.49,50.3586],[143.47,16.15304565],[143.31,7.30401802]],[[143.52,0.152895],[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629]]]
["bitfinex","SOLUSD",1726790492555,[[143.51,144.29164147],[143.5,23.5191],[143.49,50.3586],[143.47,16.15304565],[143.3,7.59772392]],[[143.52,9.5e-05],[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.64,13.1159]]]
["bitfinex","SOLUSD",1726790492754,[[143.51,144.29164147],[143.5,23.5191],[143.49,50.3586],[143.48,7.005],[143.47,16.15304565]],[[143.52,9.5e-05],[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.64,6.154]]]
["bitfinex","SOLUSD",1726790492958,[[143.51,144.29164147],[143.5,23.5191],[143.49,50.3586],[143.48,7.005],[143.47,16.15304565]],[[143.52,9.5e-05],[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.63,23.0487059]]]
["bitfinex","SOLUSD",1726790493149,[[143.51,152.68925899],[143.5,23.5191],[143.49,50.3586],[143.47,16.15304565],[143.12,50.04272125]],[[143.52,9.5e-05],[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.63,23.0487059]]]
["bitfinex","SOLUSD",1726790493465,[[143.52,6.9676],[143.51,138.71612164],[143.5,23.5191],[143.49,50.3586],[143.47,16.15304565]],[[143.53,0.2937059],[143.58,0.2937059],[143.6,0.152895],[143.63,16.0860059],[143.64,13.1159]]]
["bitfinex","SOLUSD",1726790493663,[[143.52,94.29114147],[143.51,80.0],[143.5,23.5191],[143.49,50.3586],[143.48,7.005]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.63,16.0860059],[143.64,6.154]]]
["bitfinex","SOLUSD",1726790493856,[[143.52,94.29114147],[143.51,80.0],[143.5,23.5191],[143.49,50.3586],[143.48,7.005]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.63,23.0483059],[143.64,6.154]]]
["bitfinex","SOLUSD",1726790494075,[[143.52,81.120954],[143.51,80.0],[143.5,23.5191],[143.49,50.3586],[143.48,7.005]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.62,6.9628],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790494245,[[143.52,101.29614147],[143.51,80.0],[143.5,23.5191],[143.49,50.3586],[143.07,32.18521042]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.62,6.9628],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790494453,[[143.52,101.29614147],[143.51,50.0],[143.5,23.5191],[143.49,50.3586],[143.08,15.23589987]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.62,6.9628],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790494659,[[143.52,101.29614147],[143.51,50.0],[143.5,23.5191],[143.49,50.3586],[143.28,7.26203406]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.62,6.9628],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790495273,[[143.52,101.29614147],[143.51,50.0],[143.5,23.5191],[143.49,50.3586],[143.42,28.30040201]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.62,6.9628],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790495769,[[143.52,101.29614147],[143.51,50.0],[143.5,23.5191],[143.49,50.3586],[143.46,14.66799066]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.62,6.9628],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790496943,[[143.52,110.94145104],[143.51,51.39256282],[143.5,23.5191],[143.49,50.3586],[143.47,6.50773608]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.63,23.0483059],[143.69,0.4466009]]]
["bitfinex","SOLUSD",1726790497273,[[143.52,110.94145104],[143.51,50.0],[143.5,23.5191],[143.49,50.3586],[143.47,6.50773608]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.63,23.0483059],[143.69,0.4466009]]]
["bitfinex","SOLUSD",1726790497661,[[143.52,103.93645104],[143.51,50.0],[143.5,23.5191],[143.49,50.3586],[143.47,6.50773608]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.63,23.0483059],[143.69,0.4466009]]]
["bitfinex","SOLUSD",1726790498167,[[143.52,103.93645104],[143.51,50.0],[143.5,23.5191],[143.49,50.3586],[143.47,6.50773608]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790498359,[[143.52,94.29114147],[143.51,50.0],[143.5,23.5191],[143.49,50.3586],[143.47,6.50773608]],[[143.53,5.9e-06],[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,16.0860059]]]
["bitfinex","SOLUSD",1726790498714,[[143.57,72.42477],[143.55,17.4147],[143.53,34.8346],[143.52,102.78838104],[143.5,7.28040201]],[[143.58,0.2937059],[143.6,0.152895],[143.63,0.2937059],[143.67,7.25847674],[143.69,0.4466009]]]
["bitfinex","SOLUSD",1726790498969,[[143.57,57.09069],[143.55,17.4147],[143.54,16.3032],[143.53,64.8346],[143.52,49.972884]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9628],[143.63,0.2937059],[143.67,7.25847674]]]
["bitfinex","SOLUSD",1726790499172,[[143.57,57.34167],[143.55,30.58488747],[143.54,16.3032],[143.53,64.8346],[143.52,49.972884]],[[143.58,0.2937059],[143.6,0.152895],[143.63,7.2561059],[143.67,7.25847674],[143.69,0.4466009]]]
["bitfinex","SOLUSD",1726790499383,[[143.57,64.34667],[143.56,14.56268103],[143.55,17.4147],[143.54,16.3032],[143.53,64.8346]],[[143.58,0.2937059],[143.6,0.152895],[143.63,7.2561059],[143.67,7.25847674],[143.69,0.4466009]]]
["bitfinex","SOLUSD",1726790499665,[[143.57,64.34667],[143.56,13.17018747],[143.55,17.4147],[143.54,16.3032],[143.53,64.8346]],[[143.58,0.2937059],[143.6,0.152895],[143.63,7.2561059],[143.67,7.25847674],[143.69,0.4466009]]]
["bitfinex","SOLUSD",1726790500264,[[143.57,94.34667],[143.56,13.17018747],[143.55,17.4147],[143.54,16.3032],[143.53,34.8346]],[[143.58,0.2937059],[143.6,0.152895],[143.63,7.2561059],[143.67,7.25847674],[143.69,0.4466009]]]
["bitfinex","SOLUSD",1726790500452,[[143.57,94.34667],[143.56,13.17018747],[143.55,17.4147],[143.54,16.3032],[143.53,34.8346]],[[143.58,0.2937059],[143.6,0.152895],[143.63,0.2937059],[143.64,6.9619],[143.67,7.25847674]]]
["bitfinex","SOLUSD",1726790500662,[[143.57,94.34667],[143.56,13.17018747],[143.55,17.4147],[143.54,16.3032],[143.53,34.8346]],[[143.58,0.2937059],[143.6,0.152895],[143.63,0.2937059],[143.64,6.9619],[143.95,386.68272336]]]
["bitfinex","SOLUSD",1726790500858,[[143.57,94.34667],[143.56,13.17018747],[143.55,17.4147],[143.54,16.3032],[143.53,34.8346]],[[143.58,0.2937059],[143.6,0.152895],[143.63,0.2937059],[143.64,6.9619],[143.75,1.2121229]]]
["bitfinex","SOLUSD",1726790501059,[[143.57,87.34167],[143.56,13.17018747],[143.55,17.4147],[143.54,16.3032],[143.53,34.8346]],[[143.58,0.2937059],[143.6,0.152895],[143.63,7.2560059],[143.67,20.0],[143.75,1.2121229]]]
["bitfinex","SOLUSD",1726790501274,[[143.57,94.34667],[143.56,13.17018747],[143.55,17.4147],[143.54,16.3032],[143.53,34.8346]],[[143.58,0.2937059],[143.6,0.152895],[143.63,7.2560059],[143.7,58.6037539],[143.75,1.2121229]]]
["bitfinex","SOLUSD",1726790501666,[[143.57,30.0],[143.56,6.9656],[143.55,67.4147],[143.54,16.3032],[143.53,34.8346]],[[143.58,0.2937059],[143.6,0.152895],[143.63,0.2937059],[143.64,15.3198],[143.65,6.48]]]
["bitfinex","SOLUSD",1726790501970,[[143.53,56.967],[143.52,23.6148],[143.51,15.4775],[143.47,50.00406513],[143.38,264.85766785]],[[143.58,0.2937059],[143.6,0.152895],[143.62,1.0],[143.63,20.2937059],[143.64,32.7251]]]
["bitfinex","SOLUSD",1726790502269,[[143.55,86.9662],[143.52,23.6148],[143.51,28.64768747],[143.48,16.65030957],[143.47,50.00406513]],[[143.58,0.2937059],[143.6,0.152895],[143.63,20.2937059],[143.64,32.7251]]]
["bitfinex","SOLUSD",1726790502270,[[143.55,86.9662],[143.52,23.6148],[143.51,28.64768747],[143.48,16.65030957],[143.47,50.00406513]],[[143.58,0.2937059],[143.59,6.9642],[143.6,0.152895],[143.63,20.2937059],[143.64,33.7251]]]
["bitfinex","SOLUSD",1726790502656,[[143.55,30.0],[143.54,6.9666],[143.53,57.005],[143.52,23.6148],[143.51,28.64768747]],[[143.58,0.2937059],[143.59,6.9642],[143.6,0.152895],[143.62,1.0],[143.63,20.2937059]]]
["bitfinex","SOLUSD",1726790502858,[[143.54,6.9666],[143.53,57.005],[143.52,23.6148],[143.51,28.64768747],[122.53,6.5533444]],[[143.58,0.2937059],[143.59,6.9642],[143.6,0.152895],[143.62,1.0],[143.63,20.2937059]]]
["bitfinex","SOLUSD",1726790503057,[[143.54,6.9666],[143.53,57.005],[143.52,23.6148],[143.51,28.64768747],[143.05,32.04255178]],[[143.58,0.2937059],[143.59,6.9642],[143.6,0.152895],[143.63,20.2937059]]]
["bitfinex","SOLUSD",1726790503058,[[143.54,6.9666],[143.53,57.005],[143.52,23.6148],[143.51,28.64768747],[143.05,32.04255178]],[[143.58,0.2937059],[143.59,6.9642],[143.6,0.152895],[143.63,20.2937059],[143.65,7.48]]]
["bitfinex","SOLUSD",1726790503374,[[143.54,6.9666],[143.53,57.005],[143.52,23.6148],[143.51,28.64768747],[143.35,20.2937059]],[[143.58,0.2937059],[143.59,6.9642],[143.6,0.152895],[143.63,20.2937059],[143.65,6.48]]]
["bitfinex","SOLUSD",1726790503573,[[143.55,56.966],[143.54,7.005],[143.52,23.6148],[143.51,28.64768747],[143.35,20.2937059]],[[143.58,0.2937059],[143.59,6.9642],[143.6,0.152895],[143.63,20.2937059],[143.65,6.48]]]
["bitfinex","SOLUSD",1726790503776,[[143.55,56.966],[143.53,7.005],[143.52,23.6148],[143.51,28.64768747],[143.44,2.17294329]],[[143.58,0.2937059],[143.59,6.9642],[143.6,0.152895],[143.63,20.2937059],[143.65,6.48]]]
["bitfinex","SOLUSD",1726790504073,[[143.57,6.9652],[143.56,0.12549],[143.55,67.4155],[143.54,13.42116747],[143.52,6.196]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.65,6.48]]]
["bitfinex","SOLUSD",1726790504265,[[143.57,6.9652],[143.56,0.12549],[143.55,80.58568747],[143.54,0.12549],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790504774,[[143.57,8.35780181],[143.56,7.13049],[143.55,80.58568747],[143.54,0.12549],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790505071,[[143.57,6.9652],[143.56,7.13049],[143.55,80.58568747],[143.54,0.12549],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790505255,[[143.57,8.3577758],[143.56,7.13049],[143.55,80.58568747],[143.54,0.12549],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790505456,[[143.57,6.9652],[143.56,7.13049],[143.55,80.58568747],[143.54,0.12549],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790505664,[[143.57,57.09069],[143.56,7.13049],[143.55,17.4155],[143.54,13.29567747],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790506080,[[143.57,57.09069],[143.56,7.005],[143.55,17.4155],[143.54,13.29567747],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790506378,[[143.57,64.09569],[143.55,17.4155],[143.54,13.29567747],[143.53,34.8355],[143.49,78.33566642]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790507476,[[143.57,64.09569],[143.55,30.58568747],[143.54,0.12549],[143.53,34.8355],[143.49,78.33566642]],[[143.58,0.2937059],[143.6,0.152895],[143.63,0.2937059],[143.64,15.3198],[146.98,226.30350758]]]
["bitfinex","SOLUSD",1726790507768,[[143.57,57.34167],[143.55,30.58568747],[143.53,34.8355],[143.49,78.33566642],[143.17,36.5200901]],[[143.58,0.2937059],[143.6,0.152895],[143.63,7.2564059],[143.64,15.3198],[146.98,226.30350758]]]
["bitfinex","SOLUSD",1726790507976,[[143.57,57.21618],[143.55,30.58568747],[143.53,34.8355],[143.49,78.33566642],[143.17,36.5200901]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790508150,[[143.57,57.21618],[143.55,30.58568747],[143.53,34.8355],[143.49,78.33566642],[143.2,0.4466009]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790508555,[[143.57,64.22118],[143.55,30.58568747],[143.53,34.8355],[143.49,78.33566642],[143.2,0.4466009]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790509379,[[143.57,57.09069],[143.55,17.4155],[143.54,13.17018747],[143.53,34.8355],[143.49,78.33566642]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790509579,[[143.57,57.09069],[143.56,7.005],[143.55,17.4155],[143.54,13.17018747],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790511569,[[143.57,64.09569],[143.55,17.4155],[143.54,13.17018747],[143.53,34.8355],[143.5,1.39254128]],[[143.58,0.2937059],[143.6,0.152895],[143.62,6.9629],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790511770,[[143.57,50.0],[143.56,6.9652],[143.55,17.4155],[143.53,34.8355],[142.63,0.18734016]],[[143.58,0.2937059],[143.6,0.152895],[143.61,6.9633],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790512067,[[143.57,56.9652],[143.55,17.4155],[143.54,13.17018747],[143.53,34.8355],[143.27,14.60803604]],[[143.58,0.2937059],[143.6,0.152895],[143.61,6.9633],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790512684,[[143.57,56.9652],[143.56,7.005],[143.55,17.4155],[143.54,13.17018747],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.61,6.9633],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790512887,[[143.57,50.0],[143.56,6.9656],[143.55,17.4155],[143.54,13.17018747],[143.53,34.8355]],[[143.58,0.2937059],[143.6,0.152895],[143.61,6.9633],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790513182,[[143.57,50.0],[143.56,6.9656],[143.55,17.4155],[143.53,34.8355],[143.52,19.36618747]],[[143.58,0.2937059],[143.6,7.116695],[143.63,0.2937059],[143.64,15.3198],[143.66,7.25742436]]]
["bitfinex","SOLUSD",1726790513562,[[143.56,6.9656],[143.55,74.4205],[143.53,34.8355],[143.52,19.36618747],[142.45,168.43740513]],[[143.58,0.2937059],[143.6,7.116695],[143.63,0.2937059],[143.64,15.3198],[143.66,7.25742436]]]
["bitfinex","SOLUSD",1726790513882,[[143.56,6.9656],[143.55,74.4205],[143.53,34.8355],[143.52,19.36618747],[143.28,14.60803604]],[[143.58,0.2937059],[143.6,7.116695],[143.63,0.2937059],[143.64,15.3198],[143.66,7.25742436]]]
["bitfinex","SOLUSD",1726790514682,[[143.56,6.9656],[143.55,74.4205],[143.53,48.00568747],[143.52,6.196],[143.28,14.60803604]],[[143.58,0.2937059],[143.6,7.116695],[143.63,0.2937059],[143.64,15.3198],[143.66,7.25742436]]]
["bitfinex","SOLUSD",1726790514876,[[143.56,6.9656],[143.55,74.4205],[143.53,48.00568747],[143.52,6.196],[143.28,14.60803604]],[[143.58,0.2937059],[143.6,7.116695],[143.63,0.2937059],[143.64,15.3198],[162.59,7.28642853]]]
["bitfinex","SOLUSD",1726790515074,[[143.56,6.9656],[143.55,74.4205],[143.53,48.00568747],[143.52,6.196],[143.28,14.60803604]],[[143.58,0.2937059],[143.6,7.116695],[143.63,0.2937059],[143.64,15.3198],[143.96,22.03199398]]]
["bitfinex","SOLUSD",1726790515270,[[143.56,6.9656],[143.55,74.4205],[143.53,48.00568747],[143.52,6.196],[143.28,14.60803604]],[[143.58,0.2937059],[143.6,0.152895],[143.61,6.9634],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790515582,[[143.56,6.9656],[143.55,67.4155],[143.53,34.8355],[143.52,6.196],[143.5,7.005]],[[143.58,0.2937059],[143.6,0.152895],[143.63,0.2937059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790515583,[[143.56,6.9656],[143.55,67.4155],[143.53,34.8355],[143.52,6.196],[143.5,7.005]],[[143.58,0.2937059],[143.6,7.116895],[143.63,0.2937059],[143.64,15.3198],[143.86,3.67199899]]]
["bitfinex","SOLUSD",1726790515774,[[143.55,74.3816],[143.53,34.8355],[143.52,6.196]],[[143.58,0.2937059],[143.6,7.116895],[143.63,0.2937059],[143.64,15.3198],[143.86,3.67199899]]]
["bitfinex","SOLUSD",1726790515775,[[143.55,74.3816],[143.54,7.13049],[143.53,34.8355],[143.52,6.196],[143.51,28.64768747]],[[143.58,0.2937059],[143.6,0.152895],[143.63,20.2937059],[143.64,15.3198],[143.67,34.8043]]]
["bitfinex","SOLUSD",1726790516160,[[143.55,74.3816],[143.54,7.13049],[143.53,34.8355],[143.52,6.196],[143.51,28.64768747]],[[143.58,0.2937059],[143.6,7.116795],[143.63,20.2937059],[143.64,15.3198],[143.67,34.8043]]]
["bitfinex","SOLUSD",1726790516376,[[143.55,17.4155],[143.54,7.09209],[143.53,50.0],[143.52,6.196],[143.51,28.64768747]],[[143.58,0.2937059],[143.6,0.152895],[143.62,1.0],[143.63,37.6999059],[143.64,15.3198]]]
["bitfinex","SOLUSD",1726790516588,[[143.55,17.4155],[143.54,7.09209],[143.53,57.005],[143.51,15.4775],[143.5,13.17018747]],[[143.58,0.2937059],[143.59,6.9647],[143.6,0.152895],[143.62,1.0],[143.63,37.6999059]]]
["bitfinex","SOLUSD",1726790517379,[[143.55,24.3816],[143.54,0.12549],[143.53,50.0],[143.51,15.4775],[143.5,13.17018747]],[[143.58,0.2937059],[143.59,6.9647],[143.6,0.152895],[143.62,1.0],[143.63,37.6999059]]]
["bitfinex","SOLUSD",1726790517761,[[143.55,24.3816],[143.54,0.12549],[143.53,57.005],[143.51,15.4775],[143.5,13.17018747]],[[143.58,0.2937059],[143.59,6.9647],[143.6,0.152895],[143.62,1.0],[143.63,37.6999059]]]
["bitfinex","SOLUSD",1726790517965,[[143.55,24.3816],[143.54,0.12549],[143.53,57.005],[143.51,15.4775],[143.5,13.17018747]],[[143.58,0.2937059],[143.59,6.9647],[143.6,0.152895],[143.63,37.6999059],[143.66,1.0]]]
["bitfinex","SOLUSD",1726790518379,[[143.55,24.3816],[143.54,0.12549],[143.53,50.0],[143.51,28.64768747],[143.3,0.4466009]],[[143.58,0.2937059],[143.59,6.9647],[143.6,0.152895],[143.63,37.6999059],[143.66,1.0]]]
["bitfinex","SOLUSD",1726790518590,[[143.55,17.4155],[143.54,7.09199],[143.53,50.0],[143.51,28.64768747],[143.3,7.75061892]],[[143.58,0.2937059],[143.59,6.9647],[143.6,0.152895],[143.63,37.6999059],[143.66,1.0]]]
["bitfinex","SOLUSD",1726790518874,[[143.55,17.4155],[143.54,7.09199],[143.53,57.005],[143.51,28.64768747],[143.3,7.75061892]],[[143.58,0.2937059],[143.59,6.9647],[143.6,0.152895],[143.63,37.6999059],[143.66,1.0]]]
["bitfinex","SOLUSD",1726790519082,[[143.53,57.005],[143.3,7.75061892]],[[143.59,6.9647],[143.6,0.152895],[143.63,37.6999059]]]
["bitfinex","SOLUSD",1726790519083,[[143.53,56.9668],[143.52,17.4187],[143.48,26.04720957],[143.44,43.50239336],[143.42,0.2147704]],[[143.57,6.9653],[143.59,15.75007],[143.6,0.152895],[143.61,17.4092],[143.63,55.8118]]]
["bitfinex","SOLUSD",1726790519292,[[143.54,30.0],[143.53,56.9668],[143.52,17.4187],[143.49,54.43858747],[143.48,26.04720957]],[[143.59,15.75007],[143.6,0.152895],[143.61,17.4092],[143.63,63.07123925],[143.95,379.61401145]]]
["bitfinex","SOLUSD",1726790519472,[[143.54,30.0],[143.53,56.9668],[143.52,17.4187],[143.49,54.43858747],[143.48,26.04720957]],[[143.59,15.75007],[143.6,0.152895],[143.61,17.4092],[143.63,62.07123925],[143.64,1.2978202]]]
["bitfinex","SOLUSD",1726790519858,[[143.54,30.0],[143.53,63.9718],[143.52,17.4187],[143.49,54.43858747],[143.48,26.04720957]],[[143.59,15.75007],[143.6,0.152895],[143.61,17.4092],[143.63,62.07123925],[143.64,1.2978202]]]
["bitfinex","SOLUSD",1726790520066,[[143.54,30.0],[143.51,50.0],[143.49,52.2676],[143.48,16.4019],[143.45,13.517906]],[[143.58,1.0],[143.59,39.35167],[143.6,0.152895],[143.63,62.07123925],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790520261,[[143.47,56.9698],[143.45,6.2594],[143.44,29.57138747],[143.41,78.37752708],[143.38,414.5701]],[[143.58,1.0],[143.59,39.35167],[143.6,0.152895],[143.63,62.07123925],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790520262,[[143.47,56.9698],[143.45,6.2594],[143.44,29.57138747],[143.41,78.37752708],[143.38,414.5701]],[[143.52,6.9677],[143.57,1.0],[143.58,20.0],[143.59,56.76267],[143.6,0.152895]]]
["bitfinex","SOLUSD",1726790520484,[[143.48,30.0],[143.47,50.0],[143.46,17.4257],[143.45,19.42958747],[143.44,16.4012]],[[143.56,17.4144],[143.58,20.0],[143.59,56.76267],[143.6,0.152895],[143.62,1.0]]]
["bitfinex","SOLUSD",1726790520670,[[143.49,6.9689],[143.48,30.0],[143.47,50.0],[143.46,17.4257],[143.45,19.42958747]],[[143.56,17.4144],[143.58,20.0],[143.59,56.76267],[143.6,0.152895],[143.62,1.0]]]
["bitfinex","SOLUSD",1726790521220,[[143.48,36.9695],[143.47,50.0],[143.46,17.4257],[143.45,19.42958747],[143.42,0.2147704]],[[143.53,6.9672],[143.56,17.4144],[143.58,20.0],[143.59,41.39347],[143.6,0.152895]]]
["bitfinex","SOLUSD",1726790521374,[[143.48,6.9695],[143.47,50.0],[143.46,17.4257],[143.45,19.42958747],[143.42,0.2147704]],[[143.53,22.1174],[143.56,17.4144],[143.58,20.0],[143.59,41.39347],[143.6,0.152895]]]
["bitfinex","SOLUSD",1726790521989,[[143.48,6.9695],[143.47,57.13049],[143.46,17.4257],[143.45,19.42958747],[143.42,0.2147704]],[[143.53,22.1174],[143.56,17.4144],[143.58,20.0],[143.59,41.39347],[143.6,0.152895]]]
["bitfinex","SOLUSD",1726790522283,[[143.48,6.9695],[143.47,50.12549],[143.46,17.4257],[143.45,19.42958747],[143.42,0.2147704]],[[143.53,22.1174],[143.56,17.4144],[143.58,20.0],[143.59,41.39347],[143.6,0.152895]]]
["bitfinex","SOLUSD",1726790522781,[[143.48,6.9695],[143.47,57.13049],[143.46,17.4257],[143.45,19.42958747],[143.42,0.2147704]],[[143.53,22.1174],[143.56,17.4144],[143.58,20.0],[143.59,41.39347],[143.6,0.152895]]]
["bitfinex","SOLUSD",1726790523994,[[143.48,6.9695],[143.47,57.13049],[143.46,17.4257],[143.45,6.2594],[143.44,29.57138747]],[[143.53,22.1174],[143.56,17.4144],[143.58,20.0],[143.59,41.39347],[143.6,0.152895]]]
["bitfinex","SOLUSD",1726790524292,[[143.49,50.0],[143.48,0.37647],[143.47,13.29567747],[143.45,41.1144],[143.44,16.4012]],[[143.53,15.1502],[143.59,23.98207],[143.6,0.152895],[143.62,1.0],[143.7,34.7955]]]
["bitfinex","SOLUSD",1726790524468,[[143.5,0.12549],[143.49,64.56362368],[143.48,0.25098],[143.47,13.29567747],[143.45,41.1144]],[[143.59,23.98207],[143.6,0.152895],[143.7,34.7955]]]
["bitfinex","SOLUSD",1726790524469,[[143.5,0.12549],[143.49,64.56362368],[143.48,0.25098],[143.47,9.64530957],[143.45,48.39480201]],[[143.57,15.2876],[143.59,23.98207],[143.6,0.152895],[143.7,34.7955],[143.72,371.25801948]]]
["bitfinex","SOLUSD",1726790524666,[[143.51,1.39319528],[143.5,0.12549],[143.49,63.17018747],[143.48,0.25098],[143.47,9.64530957]],[[143.57,15.2876],[143.59,23.98207],[143.6,0.152895],[143.7,34.7955],[143.72,350.23801948]]]
["bitfinex","SOLUSD",1726790524888,[[143.52,8.36079549],[143.5,17.54609],[143.49,63.17018747],[143.48,0.25098],[143.47,9.64530957]],[[143.57,22.2529],[143.59,23.98207],[143.6,0.152895],[143.69,1.6639565],[143.7,34.7955]]]
["bitfinex","SOLUSD",1726790525095,[[143.52,8.36079549],[143.5,17.54609],[143.48,0.25098],[143.47,9.64530957]],[[143.57,22.2529],[143.59,23.98207],[143.6,0.152895],[143.69,1.6639565],[143.7,34.7955]]]
["bitfinex","SOLUSD",1726790525096,[[143.56,6.9657],[143.54,50.0],[143.53,13.42116747],[143.52,1.39319549],[143.5,16.3766]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.251],[143.62,6.5712],[143.63,7.25943925]]]
["bitfinex","SOLUSD",1726790525279,[[143.54,50.0],[143.53,13.42116747],[143.52,1.39319549],[143.5,16.3766]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.251],[143.62,6.5712],[143.63,7.25943925]]]
["bitfinex","SOLUSD",1726790525280,[[143.57,8.35756083],[143.54,63.17018747],[143.53,0.25098],[143.52,30.0],[143.5,16.3766]],[[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,13.534],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790525474,[[143.58,1.39274327],[143.57,6.9648],[143.56,24.4186],[143.54,63.17018747],[143.53,35.08648]],[[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,13.534],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790525671,[[143.56,24.3792],[143.54,63.17018747],[143.53,35.08648],[143.52,36.5766],[143.45,7.28040201]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2511],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790526185,[[143.56,24.3792],[143.54,50.0],[143.53,35.08648],[143.52,36.5766],[143.25,29.21607208]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2511],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790526368,[[143.56,24.3792],[143.54,50.0],[143.53,35.08648],[143.52,49.74678747],[143.25,29.21607208]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2511],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790526570,[[143.56,24.3792],[143.55,7.005],[143.54,50.0],[143.53,35.08648],[143.52,49.74678747]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2511],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790526768,[[143.56,24.3792],[143.54,50.0],[143.53,48.25666747],[143.52,36.5766],[143.49,34.8443]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2511],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790526991,[[143.57,8.35771685],[143.56,67.4136],[143.53,48.25666747],[143.52,36.5766],[143.49,34.8443]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2511],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790527401,[[143.57,6.965],[143.56,67.4136],[143.53,48.25666747],[143.52,36.5766],[143.49,34.8443]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2511],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790527576,[[143.56,74.3792],[143.55,0.12549],[143.53,48.25666747],[143.52,36.5766],[143.49,34.8443]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2511],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790527885,[[143.56,74.3792],[143.53,35.08648],[143.52,36.5766],[143.5,36.78418083],[143.49,34.8443]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2511],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790528091,[[143.56,24.3792],[143.54,50.0],[143.53,35.08648],[143.52,36.5766],[143.5,36.78418083]],[[143.59,0.38087],[143.6,7.116695],[143.61,15.2876],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790528588,[[143.56,24.3792],[143.54,50.0],[143.53,42.09148],[143.52,36.5766],[143.5,36.78418083]],[[143.59,0.38087],[143.6,7.116695],[143.61,15.2876],[143.62,6.5712],[143.65,17.4036]]]
["bitfinex","SOLUSD",1726790530275,[[143.53,24.3845],[143.52,80.0],[143.51,7.005],[143.5,16.3766],[143.48,26.84168083]],[[143.58,6.9648],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712]]]
["bitfinex","SOLUSD",1726790530475,[[143.53,24.3845],[143.52,30.0],[143.51,7.005],[143.5,66.3766],[143.48,26.84168083]],[[143.57,6.9653],[143.59,1.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712]]]
["bitfinex","SOLUSD",1726790530696,[[143.53,24.3845],[143.52,80.0],[143.51,7.005],[143.5,16.3766],[143.48,26.84168083]],[[143.57,6.9653],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,7.5712]]]
["bitfinex","SOLUSD",1726790530892,[[143.53,24.3845],[143.52,80.0],[143.51,7.005],[143.5,16.3766],[143.48,26.84168083]],[[143.57,6.9653],[143.59,1.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712]]]
["bitfinex","SOLUSD",1726790531202,[[143.53,24.3845],[143.52,80.0],[143.51,7.005],[143.5,16.3766],[143.48,26.84168083]],[[143.57,6.9653],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712]]]
["bitfinex","SOLUSD",1726790531374,[[143.53,24.3845],[143.52,80.0],[143.51,7.005],[143.5,16.3766],[143.48,26.84168083]],[[143.57,6.9653],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,7.5712]]]
["bitfinex","SOLUSD",1726790531702,[[143.53,24.3845],[143.52,80.0],[143.51,7.005],[143.5,16.3766],[143.48,26.84168083]],[[143.58,6.9648],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712]]]
["bitfinex","SOLUSD",1726790532999,[[143.53,24.3845],[143.52,50.0],[143.51,7.005],[143.5,16.3766],[143.48,26.84168083]],[[143.58,6.9648],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712]]]
["bitfinex","SOLUSD",1726790533574,[[143.54,6.9666],[143.53,17.4175],[143.52,50.0],[143.51,7.005],[143.5,16.3766]],[[143.58,6.9648],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712]]]
["bitfinex","SOLUSD",1726790534594,[[143.54,6.9666],[143.53,17.4175],[143.52,50.0],[143.51,7.005],[143.5,36.78418083]],[[143.59,7.34527],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.78,259.9]]]
["bitfinex","SOLUSD",1726790534874,[[143.54,6.9666],[143.53,17.4175],[143.52,50.0],[143.51,7.005],[143.5,36.78418083]],[[143.59,7.34527],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.74,89.9015674]]]
["bitfinex","SOLUSD",1726790535182,[[143.55,6.9659],[143.54,50.0],[143.53,24.4225],[143.52,0.12549],[143.5,36.78418083]],[[143.59,0.38087],[143.6,7.116695],[143.61,15.2876],[143.62,6.5712],[143.74,89.9015674]]]
["bitfinex","SOLUSD",1726790535381,[[143.56,6.9656],[143.54,50.0],[143.53,24.4225],[143.52,0.12549],[143.5,36.78418083]],[[143.59,0.38087],[143.6,7.116695],[143.61,15.2876],[143.62,6.5712],[143.74,89.9015674]]]
["bitfinex","SOLUSD",1726790535574,[[143.57,6.9651],[143.56,17.4139],[143.54,50.0],[143.52,0.12549],[143.51,7.005]],[[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.66,17.4027]]]
["bitfinex","SOLUSD",1726790535997,[[143.56,24.3795],[143.54,50.0],[143.52,0.12549],[143.51,7.005],[143.12,36.31360526]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.2513],[143.62,6.5712],[143.66,17.4027]]]
["bitfinex","SOLUSD",1726790536297,[[143.57,1.39285609],[143.56,24.3795],[143.54,50.0],[143.52,0.12549],[143.51,7.005]],[[143.59,0.38087],[143.6,7.116795],[143.61,15.2876],[143.62,6.5712],[143.66,17.4027]]]
["bitfinex","SOLUSD",1726790536493,[[143.56,24.3795],[143.54,50.0],[143.52,0.12549],[143.51,7.005],[121.91,1.0]],[[143.59,0.38087],[143.6,7.116795],[143.61,15.2876],[143.62,6.5712],[143.64,17.7027202]]]
["bitfinex","SOLUSD",1726790536695,[[143.56,17.4139],[143.55,6.9661],[143.54,50.0],[143.52,0.12549],[143.51,7.005]],[[143.59,0.38087],[143.6,7.116795],[143.61,15.2876],[143.62,6.5712],[143.64,17.7027202]]]
["bitfinex","SOLUSD",1726790537001,[[143.54,56.9666],[143.53,24.4222],[143.52,0.12549],[143.35,356.07549971],[143.34,54.27058273]],[[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.64,17.7027202]]]
["bitfinex","SOLUSD",1726790537371,[[143.54,56.9666],[143.53,24.4222],[143.52,0.12549],[143.35,348.77148169],[143.34,61.57460075]],[[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.64,17.7027202]]]
["bitfinex","SOLUSD",1726790537877,[[143.55,6.966],[143.54,50.0],[143.53,24.4222],[143.52,0.12549],[143.35,348.77148169]],[[143.59,7.34527],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.64,17.7027202]]]
["bitfinex","SOLUSD",1726790538095,[[143.55,6.966],[143.54,50.0],[143.53,24.4222],[143.52,0.12549],[143.35,356.07549971]],[[143.59,7.34527],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.64,17.7027202]]]
["bitfinex","SOLUSD",1726790538474,[[143.56,6.9656],[143.55,17.415],[143.54,50.0],[143.53,7.005],[143.52,0.12549]],[[143.59,0.38087],[143.6,7.116795],[143.61,15.2876],[143.62,6.5712],[143.64,17.7027202]]]
["bitfinex","SOLUSD",1726790539496,[[143.55,17.415],[143.54,50.0],[143.52,0.12549],[143.51,7.005],[143.5,16.3766]],[[143.59,7.34517],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.63,1.0]]]
["bitfinex","SOLUSD",1726790539800,[[143.55,17.415],[143.54,56.9665],[143.52,0.12549],[143.51,7.005],[143.5,16.3766]],[[143.58,6.9648],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712]]]
["bitfinex","SOLUSD",1726790539998,[[143.55,17.415],[143.54,56.9665],[143.52,0.12549],[143.51,7.005],[143.5,16.3766]],[[143.59,7.34527],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[144.07,58.75198395]]]
["bitfinex","SOLUSD",1726790540309,[[143.54,50.0],[143.53,6.967],[143.52,24.54889],[143.5,16.3766],[143.35,356.07549971]],[[143.58,6.9648],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,23.9785]]]
["bitfinex","SOLUSD",1726790541383,[[143.54,56.9665],[143.52,24.54889],[143.5,16.3766],[143.35,356.07549971],[142.84,634.5]],[[143.58,6.9648],[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.62,23.9785]]]
["bitfinex","SOLUSD",1726790541586,[[143.54,56.9665],[143.52,24.54889],[143.5,16.3766],[143.44,50.46769336],[143.35,356.07549971]],[[143.59,7.34517],[143.6,0.152895],[143.61,15.2876],[143.62,23.9785],[161.0,5.895]]]
["bitfinex","SOLUSD",1726790541781,[[143.54,56.9665],[143.52,24.54889],[143.5,16.3766],[143.44,50.46769336],[143.35,356.07549971]],[[143.59,7.34517],[143.6,0.152895],[143.61,15.2876],[143.62,23.9785],[143.73,24.61199899]]]
["bitfinex","SOLUSD",1726790542093,[[143.55,6.966],[143.54,67.4162],[143.53,7.005],[143.52,0.12549],[143.5,36.78418083]],[[143.59,0.38087],[143.6,7.116795],[143.61,15.2876],[143.62,23.9785],[143.73,3.67199899]]]
["bitfinex","SOLUSD",1726790542301,[[143.55,8.35898427],[143.54,67.4162],[143.53,7.005],[143.52,0.12549],[143.5,36.78418083]],[[143.59,0.38087],[143.6,7.116795],[143.61,15.2876],[143.62,23.9785],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790543113,[[143.56,6.9654],[143.55,1.39298427],[143.54,67.4162],[143.52,20.53307083],[143.5,16.3766]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.251],[143.62,6.5712],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790543285,[[143.57,1.39275067],[143.56,6.9654],[143.55,7.005],[143.54,67.4162],[143.52,20.53307083]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.251],[143.62,6.5712],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790543473,[[143.56,6.9654],[143.55,7.005],[143.54,67.4162],[143.52,20.53307083]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.251],[143.62,6.5712],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790543474,[[143.56,6.9654],[143.55,7.005],[143.54,67.4162],[143.52,20.53307083],[142.56,50.7485354]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.251],[143.62,6.5712],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790543800,[[143.56,6.9654],[143.55,7.005],[143.54,67.4162],[143.52,20.53307083],[143.27,29.21607208]],[[143.59,0.38087],[143.6,0.152895],[143.61,22.251],[143.62,6.5712],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790544802,[[143.56,6.9654],[143.54,67.4162],[143.52,0.12549],[143.5,36.78418083],[143.27,29.21607208]],[[143.59,0.38087],[143.6,7.116895],[143.61,15.2876],[143.62,6.5712],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790545007,[[143.55,6.966],[143.54,67.4162],[143.53,7.005],[143.52,0.12549],[143.5,36.78418083]],[[143.59,7.34517],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790545910,[[143.55,6.966],[143.54,67.4162],[143.52,0.12549],[143.51,7.005],[143.5,36.78418083]],[[143.59,7.34517],[143.6,0.152895],[143.61,15.2876],[143.62,6.5712],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790546802,[[143.55,6.966],[143.54,67.4162],[143.52,0.12549],[143.51,7.005],[143.5,36.78418083]],[[143.59,0.38087],[143.6,7.116695],[143.61,15.2876],[143.62,6.5712],[143.64,0.2978202]]]
["bitfinex","SOLUSD",1726790547794,[[143.58,6.9647],[143.56,68.80672058],[143.55,7.35447],[143.52,55.24378083],[143.5,16.3766]],[[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.64,0.2978202],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790547999,[[143.58,56.9647],[143.56,17.4139],[143.55,7.35447],[143.54,20.40758083],[143.52,44.48150957]],[[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.64,7.2600202],[143.65,13.89942896]]]
["bitfinex","SOLUSD",1726790548301,[[143.58,56.9647],[143.56,17.4139],[143.55,7.35447],[143.54,20.40758083],[143.52,44.48150957]],[[143.59,0.38087],[143.6,0.152895],[143.61,15.2876],[143.64,7.2600202],[143.65,6.6405]]]
["bitfinex","SOLUSD",1726790548682,[[143.58,56.9647],[143.56,17.4139],[143.55,0.37647],[143.54,20.40758083],[143.52,44.48150957]],[[143.59,0.38087],[143.6,0.152895],[143.64,7.2600202],[143.65,6.6405],[143.73,1.21243384]]]
["bitfinex","SOLUSD",1726790548886,[[143.58,56.9647],[143.57,6.978],[143.56,17.4139],[143.55,0.37647],[143.54,20.40758083]],[[143.59,0.38087],[143.6,0.152895],[143.64,7.2600202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790549306,[[143.59,6.964],[143.58,67.4111],[143.57,6.978],[143.55,0.37647],[143.54,20.40758083]],[[143.6,0.533765],[143.63,6.9623],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790551496,[[143.58,24.3758],[143.57,6.978],[143.56,50.0],[143.55,0.37647],[143.54,20.40758083]],[[143.6,0.533765],[143.62,6.9628],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790551804,[[143.58,24.3758],[143.57,6.978],[143.56,50.0],[143.55,0.37647],[143.54,20.40758083]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790552007,[[143.58,24.3758],[143.57,6.978],[143.56,50.0],[143.55,0.37647]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790552008,[[143.59,6.9642],[143.58,17.4111],[143.57,6.978],[143.56,50.0],[143.55,13.43162595]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790552403,[[143.59,6.9642],[143.58,24.3891],[143.56,50.0],[143.55,13.43162595],[122.37,20.0]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790552607,[[143.59,6.9642],[143.58,24.3891],[143.56,50.0],[143.55,13.43162595],[143.48,2.13470322]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790552797,[[143.59,6.9642],[143.58,24.3891],[143.56,50.0],[143.55,13.43162595],[143.51,39.33428372]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790553600,[[143.59,6.9642],[143.58,74.3891],[143.55,13.43162595],[143.51,39.33428372],[142.57,0.187419]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790553915,[[143.59,13.9422],[143.58,67.4111],[143.55,13.43162595],[143.51,39.33428372],[142.57,0.187419]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.69,0.4507152],[144.15,66.84451735]]]
["bitfinex","SOLUSD",1726790554089,[[143.59,13.9422],[143.58,67.4111],[143.55,13.43162595],[143.51,39.33428372],[143.37,14.90585624]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.69,0.4507152],[144.15,66.84451735]]]
["bitfinex","SOLUSD",1726790554292,[[143.59,13.9422],[143.58,67.4111],[143.55,13.43162595],[143.51,39.33428372],[143.37,14.90585624]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.69,0.4507152],[143.92,647.4]]]
["bitfinex","SOLUSD",1726790554515,[[143.59,13.9422],[143.58,67.4111],[143.55,13.43162595],[143.51,39.33428372],[143.37,0.2978202]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.69,0.4507152],[143.92,647.4]]]
["bitfinex","SOLUSD",1726790555308,[[143.59,13.9422],[143.58,67.4111],[143.55,13.43162595],[143.51,39.33428372],[143.44,1.21295464]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.69,0.4507152],[143.92,647.4]]]
["bitfinex","SOLUSD",1726790555498,[[143.59,13.9422],[143.58,67.4111],[143.55,13.43162595],[143.51,39.33428372],[143.46,21.8334]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.69,0.4507152],[143.92,647.4]]]
["bitfinex","SOLUSD",1726790556229,[[143.59,13.9422],[143.58,67.4111],[143.55,13.43162595],[143.51,39.33428372],[143.46,21.8334]],[[143.6,0.533765],[143.63,6.9623],[143.64,0.2978202],[143.65,21.8334],[143.69,0.4507152]]]
["bitfinex","SOLUSD",1726790557216,[[143.58,17.4111],[143.57,6.978],[143.56,50.0],[143.55,0.37647],[143.41,414.563]],[[143.6,0.533765],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026],[143.67,1.0]]]
["bitfinex","SOLUSD",1726790557394,[[143.58,17.4111],[143.57,6.9649],[143.56,50.0],[143.55,0.37647],[143.53,19.13235595]],[[143.6,0.533765],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026],[143.69,1.4507152]]]
["bitfinex","SOLUSD",1726790557705,[[143.58,24.3757],[143.56,50.0],[143.55,0.12549],[143.53,19.13235595],[143.47,27.9023]],[[143.6,0.533765],[143.62,6.9629],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026]]]
["bitfinex","SOLUSD",1726790558409,[[143.58,24.3757],[143.56,50.0],[143.55,0.12549],[143.54,13.05515595],[143.53,6.0772]],[[143.6,0.533765],[143.62,6.9629],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026]]]
["bitfinex","SOLUSD",1726790559422,[[143.58,24.3757],[143.57,6.978],[143.56,50.0],[143.55,0.12549],[143.54,13.05515595]],[[143.6,0.533765],[143.62,6.9629],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026]]]
["bitfinex","SOLUSD",1726790564229,[[143.59,6.9642],[143.58,67.4111],[143.57,7.10349],[143.55,34.95429],[143.49,39.33770532]],[[143.6,0.533765],[143.64,0.2978202],[143.65,28.7951],[143.69,17.8501152],[143.79,34.55038399]]]
["bitfinex","SOLUSD",1726790564431,[[143.58,17.4111],[143.56,50.0],[143.55,47.88395595],[143.49,39.33770532],[143.41,414.563]],[[143.6,0.533765],[143.64,0.2978202],[143.65,21.8334],[143.69,1.4507152],[143.76,24.61199899]]]
["bitfinex","SOLUSD",1726790564718,[[143.58,17.4111],[143.57,6.9648],[143.56,50.0],[143.55,47.88395595],[143.49,39.33770532]],[[143.6,0.533765],[143.62,6.9632],[143.64,0.2978202],[143.65,21.8334],[143.67,17.4013]]]
["bitfinex","SOLUSD",1726790565118,[[143.58,24.3757],[143.56,50.0],[143.55,47.88395595],[143.49,39.33770532],[143.41,448.91762324]],[[143.6,0.533765],[143.62,6.9632],[143.64,0.2978202],[143.65,21.8334],[143.67,17.4013]]]
["bitfinex","SOLUSD",1726790565322,[[143.58,17.4111],[143.57,6.965],[143.56,50.0],[143.55,47.88395595],[143.49,39.33770532]],[[143.6,0.533765],[143.62,6.9632],[143.64,0.2978202],[143.65,21.8334],[143.67,17.4013]]]
["bitfinex","SOLUSD",1726790565523,[[143.57,6.965],[143.56,50.0],[143.55,52.2435],[143.54,13.05515595],[143.49,39.33770532]],[[143.6,0.533765],[143.61,6.9634],[143.64,0.2978202],[143.65,39.2372],[143.68,8.28126142]]]
["bitfinex","SOLUSD",1726790565710,[[143.58,6.9647],[143.57,17.4127],[143.56,50.0],[143.55,34.8288],[143.54,13.05515595]],[[143.6,0.533765],[143.62,6.9628],[143.64,0.2978202],[143.65,39.2372],[143.68,7.28126142]]]
["bitfinex","SOLUSD",1726790566111,[[143.58,6.9647],[143.57,17.4127],[143.56,50.0],[143.55,47.88395595],[122.77,3.31361602]],[[143.6,0.533765],[143.62,6.9628],[143.64,0.2978202],[143.65,39.2372],[143.68,7.28126142]]]
["bitfinex","SOLUSD",1726790566626,[[143.58,13.9427],[143.57,17.4127],[143.56,50.0],[143.55,47.88395595],[122.77,3.31361602]],[[143.6,0.533765],[143.62,6.9628],[143.64,0.2978202],[143.65,39.2372],[143.68,7.28126142]]]
["bitfinex","SOLUSD",1726790566922,[[143.59,1.39264452],[143.58,13.9427],[143.57,17.4127],[143.56,50.0],[143.55,47.88395595]],[[143.6,0.533765],[143.62,6.9628],[143.64,0.2978202],[143.65,39.2372],[143.68,7.28126142]]]
["bitfinex","SOLUSD",1726790567525,[[143.58,13.9427],[143.57,17.4127],[143.56,50.0],[143.55,47.88395595],[122.88,20.0]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,39.2372],[143.68,7.28126142]]]
["bitfinex","SOLUSD",1726790567729,[[143.58,13.9427],[143.57,17.4127],[143.56,50.0],[143.55,47.88395595],[142.17,54.8380784]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,39.2372],[143.68,7.28126142]]]
["bitfinex","SOLUSD",1726790567907,[[143.59,6.9642],[143.58,56.978],[143.57,17.4127],[143.56,13.05515595],[143.55,34.8288]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.68,24.68186142]]]
["bitfinex","SOLUSD",1726790568103,[[143.58,6.978],[143.57,17.4127],[143.56,13.05515595],[143.55,34.8288],[122.77,3.31361602]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.68,24.68186142]]]
["bitfinex","SOLUSD",1726790568317,[[143.58,6.978],[143.57,67.4127],[143.56,13.05515595],[143.55,34.8288],[143.38,348.69335986]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.68,24.68186142]]]
["bitfinex","SOLUSD",1726790569207,[[143.58,6.978],[143.57,67.4127],[143.56,13.05515595],[143.55,34.8288],[143.5,55.59418544]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.68,24.68186142]]]
["bitfinex","SOLUSD",1726790569413,[[143.59,6.9642],[143.58,6.978],[143.57,67.4127],[143.56,13.05515595],[143.55,34.8288]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.68,24.68186142]]]
["bitfinex","SOLUSD",1726790569619,[[143.59,6.9642],[143.58,6.978],[143.57,67.4127],[143.55,47.88395595],[143.42,0.2147704]],[[143.6,0.533765],[143.63,6.9624],[143.64,0.2978202],[143.65,21.8334],[143.68,24.68186142]]]
["bitfinex","SOLUSD",1726790569829,[[143.58,6.9646],[143.57,17.4127],[143.55,84.8288],[143.54,13.05515595],[143.42,0.2147704]],[[143.6,0.533765],[143.62,6.9628],[143.64,0.2978202],[143.65,21.8334],[143.68,25.68186142]]]
["bitfinex","SOLUSD",1726790570123,[[143.57,24.3777],[143.55,84.8288],[143.54,13.05515595],[143.42,0.2147704],[122.53,6.5533444]],[[143.6,0.533765],[143.62,6.9628],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026]]]
["bitfinex","SOLUSD",1726790570430,[[143.57,24.3777],[143.55,84.8288],[143.54,13.05515595],[143.42,0.2147704],[142.56,50.7485354]],[[143.6,0.533765],[143.62,6.9628],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026]]]
["bitfinex","SOLUSD",1726790570726,[[143.58,6.9646],[143.57,24.3907],[143.55,84.8288],[143.54,13.05515595],[143.42,0.2147704]],[[143.6,0.533765],[143.62,6.9628],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026]]]
["bitfinex","SOLUSD",1726790571234,[[143.58,6.9646],[143.57,67.4127],[143.55,47.88395595],[143.42,0.2147704],[142.81,65.73616218]],[[143.6,0.533765],[143.63,6.9623],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026]]]
["bitfinex","SOLUSD",1726790571407,[[143.58,6.9646],[143.57,67.4127],[143.55,47.88395595],[143.42,35.04485791],[143.41,414.563]],[[143.6,0.533765],[143.63,6.9623],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026]]]
["bitfinex","SOLUSD",1726790571606,[[143.59,6.9642],[143.58,6.978],[143.57,67.4127],[143.56,0.12549],[143.55,47.88395595]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.66,17.4026],[143.73,1.21273941]]]
["bitfinex","SOLUSD",1726790571813,[[143.59,6.9642],[143.58,6.978],[143.57,67.4127],[143.56,13.18064595],[143.55,34.8288]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.66,17.4026],[143.73,1.21273941]]]
["bitfinex","SOLUSD",1726790572129,[[143.59,6.9642],[143.58,6.978],[143.57,67.4127],[143.56,0.12549],[143.55,34.8288]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.66,17.4026],[143.73,1.21273941]]]
["bitfinex","SOLUSD",1726790572130,[[143.59,6.9642],[143.58,6.978],[143.57,67.4127],[143.56,0.12549],[143.55,47.88395595]],[[143.6,0.533765],[143.64,7.2597202],[143.65,21.8334],[143.66,17.4026],[143.73,1.21273941]]]
["bitfinex","SOLUSD",1726790575221,[[143.59,6.9642],[143.58,6.978],[143.57,67.4127],[143.56,0.12549],[143.55,47.88395595]],[[143.6,0.533765],[143.63,6.9623],[143.64,0.2978202],[143.65,21.8334],[143.66,17.4026]]]
["bitfinex","SOLUSD",1726790575428,[[143.59,15.33469413],[143.57,67.4127],[143.56,13.18064595],[143.55,50.4863],[143.5,39.21758544]],[[143.6,0.533765],[143.64,0.2978202],[143.65,28.7948],[143.69,17.8497152],[143.78,330.9034]]]
["bitfinex","SOLUSD",1726790575928,[[143.59,65.46018413],[143.57,30.46785595],[143.55,50.4863],[143.5,39.21758544],[143.44,34.46130533]],[[143.6,0.533765],[143.64,0.2978202],[143.65,21.8334],[143.69,25.12991904],[143.78,294.6758]]]
["bitfinex","SOLUSD",1726790576301,[[143.59,65.46018413],[143.57,30.46785595],[143.55,50.4863],[143.5,39.21758544],[143.44,34.46130533]],[[143.6,0.533765],[143.64,0.2978202],[143.65,21.8334],[143.69,25.12991904],[143.74,36.29544597]]]
["bitfinex","SOLUSD",1726790577316,[[143.59,65.46018413],[143.57,30.46785595],[143.55,50.4863],[143.51,39.21142191],[143.44,34.46130533]],[[143.6,0.533765],[143.64,0.2978202],[143.65,28.7948],[143.69,25.12991904],[143.74,36.29544597]]]
["bitfinex","SOLUSD",1726790577711,[[143.59,78.76632008],[143.58,34.8215],[143.57,27.05800957],[143.55,50.4863],[143.53,12.58493608]],[[143.6,0.533765],[143.64,0.2978202],[143.68,6.96],[143.69,30.12731904],[143.72,17.3957]]]
["bitfinex","SOLUSD",1726790578011,[[143.59,108.76632008],[143.58,34.8215],[143.57,27.05800957],[143.55,50.4863],[143.53,12.58493608]],[[143.6,0.533765],[143.64,0.2978202],[143.67,6.9607],[143.69,22.8471152],[143.72,17.3957]]]
["bitfinex","SOLUSD",1726790578214,[[143.59,101.78832008],[143.58,34.8215],[143.57,27.05800957],[143.55,50.4863],[143.53,12.58493608]],[[143.6,0.533765],[143.64,0.2978202],[143.67,6.9607],[143.69,22.8471152],[143.72,17.3957]]]
["bitfinex","SOLUSD",1726790578416,[[143.59,101.78832008],[143.58,34.8215],[143.57,27.05800957],[143.55,50.4863],[143.53,12.58493608]],[[143.6,0.533765],[143.64,0.2978202],[143.67,6.9607],[143.69,22.8471152],[143.72,61.39944153]]]
["bitfinex","SOLUSD",1726790578740,[[143.59,108.76632008],[143.58,34.8215],[143.57,27.05800957],[143.55,50.4863],[143.53,12.58493608]],[[143.6,0.533765],[143.64,0.2978202],[143.67,6.9607],[143.69,22.8471152],[143.72,24.67449057]]]
["bitfinex","SOLUSD",1726790579030,[[143.59,107.37382595],[143.58,34.8215],[143.57,27.05800957],[143.55,50.4863],[143.53,12.58493608]],[[143.6,0.533765],[143.64,0.2978202],[143.67,6.9607],[143.69,22.8471152],[143.72,24.67449057]]]
["bitfinex","SOLUSD",1726790579209,[[143.59,107.37382595],[143.58,34.8215],[143.57,27.05800957],[143.55,50.4863],[143.53,12.58493608]],[[143.6,0.533765],[143.64,0.2978202],[143.67,6.9607],[143.69,22.8471152],[143.72,61.39879423]]]
["bitfinex","SOLUSD",1726790579406,[[143.59,107.37382595],[143.58,34.8215],[143.57,27.05800957],[143.55,50.4863],[143.53,12.58493608]],[[143.6,0.533765],[143.67,6.9607],[143.69,22.3964],[143.72,24.67449057],[143.74,35.0830202]]]
["bitfinex","SOLUSD",1726790579605,[[143.62,13.9405],[143.61,67.4074],[143.59,43.43162595],[143.58,34.8215],[143.57,9.64530957]],[[143.67,6.9607],[143.69,22.3964],[143.72,24.67449057],[143.74,35.0830202]]]
["bitfinex","SOLUSD",1726790579606,[[143.62,13.9405],[143.61,67.4074],[143.59,43.43162595],[143.58,34.8215],[143.57,9.64530957]],[[143.63,0.2562016],[143.67,6.9607],[143.69,22.8054966],[143.72,24.93069217],[143.73,36.72096126]]]
["bitfinex","SOLUSD",1726790579811,[[143.62,43.9405],[143.61,67.4074],[143.59,13.43162595],[143.58,34.8215],[143.57,9.64530957]],[[143.63,0.815726],[143.67,6.9607],[143.69,22.8054966],[143.72,46.25334376],[144.66,147.60080355]]]
["bitfinex","SOLUSD",1726790580036,[[143.62,43.9405],[143.61,67.4074],[143.59,13.43162595],[143.58,41.2954],[143.57,9.64530957]],[[143.63,0.815726],[143.67,6.9607],[143.69,22.8054966],[143.72,24.93069217],[143.73,21.32265159]]]
["bitfinex","SOLUSD",1726790580228,[[143.62,43.9405],[143.61,67.4074],[143.59,13.43162595],[143.58,41.2954],[143.57,9.64530957]],[[143.63,0.815726],[143.67,6.9607],[143.69,22.8054966],[143.72,38.97706463],[144.0,44.06398796]]]
["bitfinex","SOLUSD",1726790580533,[[143.62,43.9405],[143.61,67.4074],[143.59,13.43162595],[143.58,41.2954],[143.57,9.64530957]],[[143.63,0.815726],[143.67,6.9607],[143.69,22.8054966],[143.72,17.6519016],[144.0,44.06398796]]]
["bitfinex","SOLUSD",1726790580705,[[143.62,43.9405],[143.61,67.4074],[143.59,13.43162595],[143.58,41.2954],[143.57,9.64530957]],[[143.63,0.815726],[143.67,6.9607],[143.69,22.8054966],[143.72,17.6519016],[143.73,21.32516237]]]
["bitfinex","SOLUSD",1726790580901,[[143.62,43.9405],[143.61,67.4074],[143.59,13.43162595],[143.58,41.2954],[143.57,9.64530957]],[[143.63,0.815726],[143.67,6.9607],[143.69,22.8054966],[143.72,17.6519016],[143.73,36.72344215]]]
["bitfinex","SOLUSD",1726790581105,[[143.62,43.9405],[143.61,67.4074],[143.59,13.43162595],[143.58,41.2954],[143.57,9.64530957]],[[143.63,0.815726],[143.67,6.9607],[143.69,22.8054966],[143.72,38.97706397],[163.37,6.11]]]
["bitfinex","SOLUSD",1726790581308,[[143.62,43.9405],[143.61,67.4074],[143.59,13.43162595],[143.58,41.2954],[143.57,9.64530957]],[[143.63,0.815726],[143.67,6.9607],[143.69,22.8054966],[143.72,17.6519016],[143.82,143.09355212]]]
["bitfinex","SOLUSD",1726790581520,[[143.62,30.0],[143.61,67.4074],[143.59,0.37647],[143.58,41.2954],[143.57,9.64530957]],[[143.63,0.815726],[143.66,6.9609],[143.69,22.8054966],[143.7,17.3977],[143.72,7.53487856]]]
["bitfinex","SOLUSD",1726790581728,[[143.62,30.0],[143.58,24.3756],[143.57,50.0],[143.54,19.46345595],[143.53,6.50773608]],[[143.63,7.778026],[143.65,1.0],[143.68,20.0],[143.69,6.9411966],[143.71,34.7944]]]
["bitfinex","SOLUSD",1726790582039,[[143.59,6.9641],[143.58,17.4113],[143.57,50.0],[143.54,19.46345595],[143.53,6.50773608]],[[143.63,7.778026],[143.64,15.519],[143.65,1.0],[143.68,37.4],[143.69,6.9411966]]]
["bitfinex","SOLUSD",1726790582217,[[143.59,6.9641],[143.58,17.4113],[143.57,50.0],[143.54,19.46345595],[143.53,16.15304565]],[[143.63,7.778026],[143.64,15.519],[143.67,1.0],[143.68,37.4],[143.69,6.9411966]]]
["bitfinex","SOLUSD",1726790582728,[[143.59,6.9641],[143.58,17.4113],[143.57,50.0],[143.54,19.46345595],[143.53,16.15304565]],[[143.63,7.778026],[143.64,15.519],[143.68,37.4],[143.69,6.9411966]]]
["bitfinex","SOLUSD",1726790582729,[[143.59,6.9641],[143.58,17.4113],[143.57,56.978],[143.54,19.46345595],[143.53,16.15304565]],[[143.63,7.778026],[143.64,15.519],[143.68,37.4],[143.69,6.9411966],[143.7,1.0]]]
["bitfinex","SOLUSD",1726790583029,[[143.59,6.9642],[143.58,17.4113],[143.57,50.0],[143.54,19.46345595],[143.53,16.15304565]],[[143.63,7.778026],[143.64,15.519],[143.68,37.4],[143.69,6.9411966],[143.7,1.0]]]
["bitfinex","SOLUSD",1726790583728,[[143.59,6.9642],[143.58,17.4113],[143.57,56.978],[143.54,19.46345595],[143.53,16.15304565]],[[143.63,7.778026],[143.64,15.519],[143.68,37.4],[143.69,6.9411966],[143.7,1.0]]]
["bitfinex","SOLUSD",1726790583916,[[143.59,6.9642],[143.58,17.4113],[143.57,50.0],[143.55,63.54145595],[143.54,6.4083]],[[143.63,7.778026],[143.64,15.519],[143.68,37.4],[143.69,6.9411966],[143.83,259.9]]]
["bitfinex","SOLUSD",1726790584123,[[143.59,6.9642],[143.58,17.4113],[143.57,50.0],[143.55,63.54145595],[143.54,6.4083]],[[143.63,0.815726],[143.64,22.4809],[143.68,37.4],[143.69,6.9411966],[143.77,5.29308852]]]
["bitfinex","SOLUSD",1726790584433,[[143.59,6.9642],[143.58,17.4113],[143.57,50.0],[143.55,63.54145595],[143.54,6.4083]],[[143.63,0.815726],[143.64,22.4809],[143.68,37.4],[143.69,6.9411966],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790584634,[[143.59,6.9642],[143.58,24.3893],[143.57,50.0],[143.55,63.54145595],[143.54,6.4083]],[[143.63,0.815726],[143.64,22.4809],[143.68,37.4],[143.69,6.9411966],[143.7,1.0]]]
["bitfinex","SOLUSD",1726790584933,[[143.59,6.9642],[143.58,24.3893],[143.57,50.0],[143.55,63.54145595],[143.54,6.4083]],[[143.63,7.778226],[143.64,15.519],[143.68,37.4],[143.69,6.9411966],[143.7,1.0]]]
["bitfinex","SOLUSD",1726790585137,[[143.56,6.9656],[143.55,67.4147],[143.53,9.64530957],[143.51,17.78028627],[143.5,6.0728]],[[143.6,6.9637],[143.63,1.815726],[143.64,21.8206],[143.66,17.4026],[143.67,34.8021]]]
["bitfinex","SOLUSD",1726790585314,[[143.55,67.4147],[143.53,9.64530957],[143.51,17.78028627],[143.5,6.0728]],[[143.6,6.9637],[143.63,1.815726],[143.64,21.8206],[143.66,17.4026],[143.67,34.8021]]]
["bitfinex","SOLUSD",1726790585315,[[143.57,30.0],[143.55,24.3808],[143.53,50.0],[143.51,30.83544222],[143.5,6.0728]],[[143.6,6.9637],[143.63,1.815726],[143.64,39.2258],[143.67,34.8021],[143.77,159.09306818]]]
["bitfinex","SOLUSD",1726790585519,[[143.57,30.0],[143.55,17.4147],[143.53,50.0],[143.51,30.83544222],[143.5,6.0728]],[[143.6,6.9637],[143.63,0.815726],[143.64,39.2258],[143.67,34.8021],[143.76,38.51727057]]]
["bitfinex","SOLUSD",1726790585718,[[143.57,36.9652],[143.55,67.4147],[143.52,47.89135595],[143.51,27.42559584],[143.5,6.0728]],[[143.62,6.9632],[143.63,0.815726],[143.64,39.2258],[143.67,34.8021],[143.76,38.51727057]]]
["bitfinex","SOLUSD",1726790585919,[[143.57,36.9652],[143.55,67.4147],[143.53,13.05515595],[143.52,34.8362],[143.51,27.42559584]],[[143.62,6.9632],[143.63,0.815726],[143.64,39.2258],[143.67,34.8021],[143.76,38.51727057]]]
["bitfinex","SOLUSD",1726790586246,[[143.57,6.9652],[143.56,30.0],[143.55,67.4147],[143.53,13.05515595],[143.52,34.8362]],[[143.62,6.9632],[143.63,0.815726],[143.64,39.2258],[143.67,34.8021],[143.76,38.51727057]]]
["bitfinex","SOLUSD",1726790586533,[[143.58,6.9646],[143.57,17.4125],[143.56,30.0],[143.55,50.0],[143.53,13.05515595]],[[143.62,6.9632],[143.63,0.815726],[143.64,21.8206],[143.67,52.2036],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790586731,[[143.58,6.9646],[143.57,17.4125],[143.56,36.978],[143.55,50.0],[143.53,13.05515595]],[[143.62,6.9632],[143.63,0.815726],[143.64,21.8206],[143.67,52.2036],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790587235,[[143.58,6.9646],[143.57,17.4125],[143.56,6.978],[143.55,50.0],[143.53,13.05515595]],[[143.62,6.9632],[143.63,0.815726],[143.64,21.8206],[143.67,52.2036],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790587638,[[143.57,24.3775],[143.55,50.0],[143.53,13.05515595],[143.47,9.12812833],[122.5,5.0]],[[143.62,6.9632],[143.63,0.815726],[143.64,21.8206],[143.67,52.2036],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790587837,[[143.57,31.3555],[143.55,50.0],[143.53,13.05515595],[143.48,1.21261799],[143.47,9.12812833]],[[143.62,6.9632],[143.63,0.815726],[143.64,21.8206],[143.67,52.2036],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790588526,[[143.57,24.3775],[143.55,50.0],[143.53,13.05515595],[143.48,1.21261799],[143.47,9.12812833]],[[143.62,6.9632],[143.63,0.815726],[143.64,21.8206],[143.67,52.2036],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790589023,[[143.57,24.3775],[143.56,6.978],[143.55,50.0],[143.53,13.05515595],[143.48,1.21261799]],[[143.62,6.9632],[143.63,0.815726],[143.64,21.8206],[143.67,52.2036],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790590043,[[143.57,24.3775],[143.56,6.978],[143.55,50.0],[143.53,13.05515595],[143.48,1.21261799]],[[143.62,6.9632],[143.63,0.815726],[143.64,21.8206],[143.67,52.2036],[143.75,3.67199899]]]
["bitfinex","SOLUSD",1726790590448,[[143.57,67.4125],[143.53,13.05515595],[143.48,1.21261799],[122.5,5.0],[122.37,20.0]],[[143.63,7.778326],[143.64,21.8206],[143.67,17.4015],[143.75,3.67199899],[143.77,103.81031516]]]
["bitfinex","SOLUSD",1726790590741,[[143.57,74.3905],[143.54,13.05515595],[143.5,7.46538719],[143.48,1.21261799],[143.41,34.35462324]],[[143.63,7.778326],[143.64,21.8206],[143.67,17.4015],[143.75,3.67199899],[143.77,103.81031516]]]
["bitfinex","SOLUSD",1726790590942,[[143.58,6.9645],[143.57,24.3905],[143.55,50.0],[143.53,13.05515595],[143.5,6.0728]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.67,18.4015],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790591121,[[143.58,6.9645],[143.57,24.3905],[143.55,50.0],[143.53,13.05515595],[143.5,6.0728]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.67,17.4015],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790591641,[[143.57,24.3905],[143.55,50.0],[143.53,13.05515595],[143.5,6.0728]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.67,17.4015],[143.76,3.67199899]]]
["bitfinex","SOLUSD",1726790591642,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.5,45.28695442],[143.41,34.35462324]],[[143.63,7.778126],[143.64,21.8206],[143.67,17.4015],[143.72,0.2562016],[143.75,3.67199899]]]
["bitfinex","SOLUSD",1726790591848,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.5,45.28695442],[143.41,34.35462324]],[[143.63,7.778126],[143.64,21.8206],[143.67,17.4015],[143.72,0.2562016]]]
["bitfinex","SOLUSD",1726790591849,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.5,45.28695442],[143.41,34.35462324]],[[143.63,7.778126],[143.64,21.8206],[143.67,17.4015],[143.7,36.74575892],[143.72,0.2562016]]]
["bitfinex","SOLUSD",1726790592037,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,0.815726],[143.64,28.7825],[143.67,24.67584506],[143.69,37.15485552],[143.72,0.2562016]]]
["bitfinex","SOLUSD",1726790592268,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,0.815726],[143.64,28.7825],[143.67,17.4015],[143.69,0.4090966],[143.72,0.2562016]]]
["bitfinex","SOLUSD",1726790592417,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,0.815726],[143.64,28.7825],[143.67,17.4015],[143.69,0.4090966],[143.7,36.75057861]]]
["bitfinex","SOLUSD",1726790592619,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,0.815726],[143.64,28.7825],[143.67,17.4015],[143.69,37.15967521],[162.0,0.4]]]
["bitfinex","SOLUSD",1726790592826,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,0.815726],[143.64,28.7825],[143.67,17.4015],[143.69,0.4090966],[143.81,368.94956146]]]
["bitfinex","SOLUSD",1726790593140,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,0.815726],[143.64,28.7825],[143.67,24.67549998],[143.69,0.4090966],[143.7,36.75057422]]]
["bitfinex","SOLUSD",1726790593339,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,0.815726],[143.64,28.7825],[143.67,24.67549998],[143.69,21.75903651],[143.7,15.40063431]]]
["bitfinex","SOLUSD",1726790593544,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,0.815726],[143.64,28.7825],[143.67,17.4015],[143.69,21.75903651],[143.7,15.40063431]]]
["bitfinex","SOLUSD",1726790593753,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,7.778026],[143.64,21.8206],[143.67,17.4015],[143.69,37.15967082],[162.5,20.1]]]
["bitfinex","SOLUSD",1726790593946,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,7.778026],[143.64,21.8206],[143.67,24.67570712],[143.68,21.34993991],[143.69,0.4090966]]]
["bitfinex","SOLUSD",1726790594153,[[143.59,6.9641],[143.57,74.3905],[143.54,13.05515595],[143.52,69.674],[143.5,45.28695442]],[[143.63,7.778026],[143.64,21.8206],[143.67,24.67570712],[143.69,0.4090966],[162.5,20.1]]]
["bitfinex","SOLUSD",1726790594450,[[143.58,6.9646],[143.57,24.3905],[143.55,50.0],[143.53,13.05515595],[143.52,69.674]],[[143.63,7.778026],[143.64,21.8206],[143.66,1.0],[143.67,24.67570712],[143.69,0.4090966]]]
["bitfinex","SOLUSD",1726790594627,[[143.58,6.9646],[143.57,17.4125],[143.56,6.978],[143.55,50.0],[143.53,13.05515595]],[[143.63,7.778026],[143.64,22.8206],[143.67,24.67570712],[143.69,37.16385007],[143.77,138.15306818]]]
["bitfinex","SOLUSD",1726790594825,[[143.58,6.9646],[143.57,17.4125],[143.56,6.978],[143.55,50.0],[143.53,13.05515595]],[[143.62,6.9628],[143.63,0.815726],[143.64,22.8206],[143.67,24.67570712],[143.68,21.35411916]]]
["bitfinex","SOLUSD",1726790595025,[[143.58,6.9646],[143.57,17.4125],[143.56,6.978],[143.55,50.0],[143.53,13.05515595]],[[143.62,6.9628],[143.63,1.815726],[143.64,21.8206],[143.67,24.67570712],[162.57,100.0]]]
["bitfinex","SOLUSD",1726790595247,[[143.57,24.3777],[143.56,6.978],[143.55,50.0],[143.52,82.72915595],[143.41,7.30401802]],[[143.61,6.9633],[143.63,1.815726],[143.64,21.8206],[143.65,17.404],[143.67,7.27420712]]]
["bitfinex","SOLUSD",1726790595427,[[143.57,17.4125],[143.55,50.0],[143.52,69.674],[143.51,39.26836552],[143.45,414.5551]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,1.0]]]
["bitfinex","SOLUSD",1726790595634,[[143.57,24.3774],[143.55,50.0],[143.54,6.978],[143.52,69.674],[143.51,39.26836552]],[[143.62,6.9629],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,1.0]]]
["bitfinex","SOLUSD",1726790595927,[[143.57,24.3774],[143.55,50.0],[143.54,6.978],[143.52,69.674],[143.51,39.26836552]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,1.0]]]
["bitfinex","SOLUSD",1726790596724,[[143.54,17.416],[143.53,50.0],[143.52,34.8362],[143.51,26.21320957],[143.5,13.0508]],[[143.63,0.815726],[143.64,21.8206],[143.65,17.404]]]
["bitfinex","SOLUSD",1726790596725,[[143.54,17.416],[143.53,50.0],[143.52,34.8362],[143.51,26.21320957],[143.5,13.0508]],[[143.62,1.0],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,28.63033304]]]
["bitfinex","SOLUSD",1726790596926,[[143.54,17.416],[143.53,50.0],[143.52,34.8362],[143.51,16.5679],[143.5,19.12795595]],[[143.61,1.0],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,44.0324849]]]
["bitfinex","SOLUSD",1726790597130,[[143.54,17.416],[143.53,50.0],[143.52,34.8362],[143.51,16.5679],[143.5,19.12795595]],[[143.61,1.0],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,36.75827778]]]
["bitfinex","SOLUSD",1726790597452,[[143.55,6.9658],[143.54,17.416],[143.53,50.0],[143.52,34.8362],[143.51,29.62305595]],[[143.6,6.9639],[143.61,1.0],[143.63,0.815726],[143.64,21.8206],[143.65,17.404]]]
["bitfinex","SOLUSD",1726790597836,[[143.55,6.9658],[143.54,17.416],[143.53,50.0],[143.52,34.8362],[143.51,29.62305595]],[[143.6,6.9639],[143.63,0.815726],[143.64,22.8206],[143.65,17.404],[143.67,44.03173199]]]
["bitfinex","SOLUSD",1726790598053,[[143.56,6.9656],[143.54,17.416],[143.53,50.0],[143.52,34.8362],[143.51,29.62305595]],[[143.6,6.9639],[143.63,0.815726],[143.64,22.8206],[143.65,17.404],[143.66,36.75752487]]]
["bitfinex","SOLUSD",1726790598250,[[143.56,6.9656],[143.54,17.416],[143.53,50.0],[143.52,34.8362],[143.51,29.62305595]],[[143.6,6.9639],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.69,1.62137951]]]
["bitfinex","SOLUSD",1726790598441,[[143.56,6.9656],[143.54,17.416],[143.53,50.0],[143.52,47.89135595],[143.51,16.5679]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,44.0274377]]]
["bitfinex","SOLUSD",1726790598628,[[143.56,6.9656],[143.54,17.416],[143.53,50.0],[143.52,47.89135595],[143.51,16.5679]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,36.75323058]]]
["bitfinex","SOLUSD",1726790598831,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.71,34.7944]]]
["bitfinex","SOLUSD",1726790599030,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,44.02659856]]]
["bitfinex","SOLUSD",1726790599251,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,7.27420712]]]
["bitfinex","SOLUSD",1726790599558,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,46.19521537]]]
["bitfinex","SOLUSD",1726790599755,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,21.34619563]]]
["bitfinex","SOLUSD",1726790599929,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,36.74880297]]]
["bitfinex","SOLUSD",1726790600239,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,15.40260734]]]
["bitfinex","SOLUSD",1726790600437,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.72,0.2562016]]]
["bitfinex","SOLUSD",1726790600642,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,46.19323626]]]
["bitfinex","SOLUSD",1726790600846,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,9.4464124]]]
["bitfinex","SOLUSD",1726790601024,[[143.56,6.9656],[143.55,6.978],[143.54,17.416],[143.53,50.0],[143.52,47.89135595]],[[143.61,6.9633],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,46.19312708]]]
["bitfinex","SOLUSD",1726790601228,[[143.56,6.9656],[143.54,24.394],[143.53,50.0],[143.52,34.8362],[143.51,29.62305595]],[[143.6,6.9639],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,9.4464124]]]
["bitfinex","SOLUSD",1726790601428,[[143.57,6.965],[143.56,17.4135],[143.53,63.05515595],[143.52,34.8362],[143.51,16.5679]],[[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,44.01928866],[143.69,0.4090966]]]
["bitfinex","SOLUSD",1726790601641,[[143.57,6.965],[143.56,17.4135],[143.53,63.05515595],[143.52,34.8362],[143.51,16.5679]],[[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,7.27420712],[143.69,0.4090966]]]
["bitfinex","SOLUSD",1726790601849,[[143.57,6.965],[143.56,17.4135],[143.53,63.05515595],[143.52,34.8362],[143.51,16.5679]],[[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,44.01911037],[143.69,0.4090966]]]
["bitfinex","SOLUSD",1726790602039,[[143.57,6.965],[143.56,17.4135],[143.53,63.05515595],[143.52,34.8362],[143.51,16.5679]],[[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,7.27420712],[143.69,0.4090966]]]
["bitfinex","SOLUSD",1726790602357,[[143.57,6.965],[143.56,24.3915],[143.53,63.05515595],[143.52,34.8362],[143.51,16.5679]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,44.01841758]]]
["bitfinex","SOLUSD",1726790602559,[[143.57,6.965],[143.56,24.3915],[143.53,63.05515595],[143.52,34.8362],[143.51,16.5679]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,7.27420712]]]
["bitfinex","SOLUSD",1726790602738,[[143.57,6.965],[143.56,24.3915],[143.53,63.05515595],[143.52,34.8362],[143.51,16.5679]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,44.01785683]]]
["bitfinex","SOLUSD",1726790603051,[[143.57,6.965],[143.56,24.3915],[143.53,63.05515595],[143.52,34.8362],[143.51,16.5679]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,7.27420712]]]
["bitfinex","SOLUSD",1726790603248,[[143.57,6.965],[143.56,24.3915],[143.53,63.05515595],[143.52,34.8362],[143.51,16.5679]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,28.61480491]]]
["bitfinex","SOLUSD",1726790604150,[[143.57,6.965],[143.56,17.4135],[143.54,6.978],[143.53,63.05515595],[143.52,34.8362]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.67,44.01725299]]]
["bitfinex","SOLUSD",1726790604355,[[143.57,6.965],[143.56,17.4135],[143.53,50.0],[143.52,34.8362],[143.39,7.56021962]],[[143.62,6.9628],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,1.0]]]
["bitfinex","SOLUSD",1726790604556,[[143.57,6.965],[143.56,17.4135],[143.53,50.0],[143.52,47.89135595],[143.39,41.89028209]],[[143.61,6.9634],[143.63,0.815726],[143.64,21.8206],[143.65,17.404],[143.66,1.0]]]
["bitfinex","SOLUSD",1726790604735,[[143.56,17.4135],[143.55,6.9658],[143.53,50.0],[143.52,34.8362],[143.39,7.56021962]],[[143.63,0.815726],[143.64,22.8206],[143.65,17.404],[143.67,7.27420712],[143.88,93.94724002]]]
["bitfinex","SOLUSD",1726790604943,[[143.56,17.4135],[143.55,6.9658],[143.53,56.978],[143.52,34.8362],[143.5,19.12795595]],[[143.6,6.9639],[143.62,1.0],[143.63,0.815726],[143.64,21.8206],[143.65,17.404]]]
["bitfinex","SOLUSD",1726790605249,[[143.54,6.9666],[143.53,67.4173],[143.52,34.8362],[143.5,6.0728],[143.38,7.30401802]],[[143.62,1.0],[143.63,38.221926],[143.64,21.8206],[143.74,404.41855986],[143.79,50.0]]]
["bitfinex","SOLUSD",1726790605447,[[143.55,6.9661],[143.53,67.4173],[143.52,34.8362],[143.5,6.0728],[143.49,13.05515595]],[[143.59,6.9644],[143.62,1.0],[143.63,38.221926],[143.64,21.8206],[143.65,7.23574948]]]
["bitfinex","SOLUSD",1726790606033,[[143.55,6.9661],[143.53,67.4173],[143.52,41.8142],[143.5,6.0728],[143.49,13.05515595]],[[143.59,6.9644],[143.62,1.0],[143.63,38.221926],[143.64,21.8206],[143.65,7.23574948]]]
["bitfinex","SOLUSD",1726790606758,[[143.5,17.4207],[143.49,50.0]],[[143.59,6.9644],[143.63,38.221926],[143.65,7.23574948]]]
["bitfinex","SOLUSD",1726790606759,[[143.5,17.4207],[143.49,50.0],[143.48,1.21261799],[143.47,22.8242],[143.44,39.33359645]],[[143.58,1.0],[143.59,6.4917],[143.6,15.2449],[143.61,41.185684],[143.63,20.941216]]]
["bitfinex","SOLUSD",1726790606940,[[143.51,36.9677],[143.5,17.4207],[143.49,50.0],[143.48,1.21261799],[143.47,22.8242]],[[143.56,6.9658],[143.59,6.4917],[143.6,15.2449],[143.61,41.185684],[143.62,1.0]]]
["bitfinex","SOLUSD",1726790607133,[[143.52,6.9673],[143.5,17.4207],[143.49,50.0],[143.48,1.21261799],[143.47,35.87935595]],[[143.57,6.9653],[143.59,6.4917],[143.6,15.2449],[143.61,41.185684],[143.74,629.53335986]]]
["bitfinex","SOLUSD",1726790607351,[[143.52,6.9673],[143.5,17.4207],[143.49,50.0],[143.48,1.21261799],[143.47,35.87935595]],[[143.57,6.9653],[143.59,6.4917],[143.6,15.2449],[143.61,41.185684],[143.62,1.0]]]
["bitfinex","SOLUSD",1726790607763,[[143.52,6.9673],[143.5,17.4207],[143.49,50.0],[143.47,35.87935595],[143.4,55.8067]],[[143.56,6.9658],[143.59,6.4917],[143.6,15.2449],[143.61,41.185684],[143.62,1.0]]]
["bitfinex","SOLUSD",1726790607938,[[143.52,6.9673],[143.5,17.4207],[143.49,50.0],[143.47,35.87935595],[143.43,259.9129944]],[[143.56,6.9658],[143.59,6.4917],[143.6,16.2449],[143.61,41.185684],[144.58,100.065]]]
["bitfinex","SOLUSD",1726790608252,[[143.52,6.9673],[143.5,24.3987],[143.49,50.0],[143.47,35.87935595],[143.43,259.9129944]],[[143.56,6.9658],[143.59,6.4917],[143.6,16.2449],[143.61,41.185684],[143.68,34.8015]]]
["bitfinex","SOLUSD",1726790608658,[[143.52,6.9673],[143.5,24.3987],[143.49,50.0],[143.47,35.87935595],[143.43,259.9129944]],[[143.56,6.9658],[143.59,6.4917],[143.6,16.2449],[143.61,41.185684],[143.62,2.20247308]]]
["bitfinex","SOLUSD",1726790609235,[[143.52,6.9673],[143.5,24.3987],[143.49,50.0],[143.47,35.87935595],[143.43,259.9129944]],[[143.56,6.9658],[143.58,1.0],[143.59,6.4917],[143.6,15.2449],[143.61,41.185684]]]
["bitfinex","SOLUSD",1726790609462,[[143.51,6.968],[143.5,24.3987],[143.49,50.0],[143.47,35.87935595],[143.43,259.9129944]],[[143.56,6.9658],[143.58,1.0],[143.59,6.4917],[143.6,15.2449],[143.61,41.185684]]]
["bitfinex","SOLUSD",1726790609836,[[143.51,6.968],[143.5,24.3987],[143.49,50.0],[143.47,35.87935595],[143.43,259.9129944]],[[143.56,7.1162278],[143.58,1.0],[143.59,6.4917],[143.6,15.6539966],[143.61,41.185684]]]
["bitfinex","SOLUSD",1726790610629,[[143.52,6.9676],[143.5,24.3987],[143.49,50.0],[143.48,13.05515595],[143.47,22.8242]],[[143.56,7.1162278],[143.58,1.0],[143.59,6.4917],[143.6,15.6539966],[143.61,41.185684]]]
["bitfinex","SOLUSD",1726790610846,[[143.52,6.9676],[143.5,24.3987],[143.49,50.0],[143.48,13.05515595],[143.47,22.8242]],[[143.56,7.1162278],[143.59,6.4917],[143.6,16.6539966],[143.61,41.185684],[143.92,691.46398796]]]
["bitfinex","SOLUSD",1726790611048,[[143.52,6.9676],[143.5,24.3987],[143.49,50.0],[143.48,13.05515595],[143.47,22.8242]],[[143.56,7.1162278],[143.59,6.4917],[143.6,16.6539966],[143.61,41.185684],[143.74,615.93735785]]]
["bitfinex","SOLUSD",1726790611362,[[143.5,24.3892],[143.47,85.87935595],[143.44,0.1057738],[143.4,37.09267541],[143.38,20.94]],[[143.56,0.1504278],[143.58,1.0],[143.59,23.9027],[143.6,15.6539966],[143.61,23.776884]]]
["bitfinex","SOLUSD",1726790611539,[[143.5,24.3892],[143.47,85.87935595],[143.44,0.1057738],[143.4,37.09267541],[143.38,20.94]],[[143.56,0.1504278],[143.58,20.0],[143.59,23.9027],[143.6,15.6539966],[143.61,23.776884]]]
["bitfinex","SOLUSD",1726790611741,[[143.5,24.3892],[143.48,6.978],[143.47,85.87935595],[143.44,0.1057738],[143.4,37.09267541]],[[143.55,6.9663],[143.56,0.1504278],[143.59,23.9027],[143.6,15.6539966],[143.61,23.776884]]]
["bitfinex","SOLUSD",1726790612060,[[143.51,6.9677],[143.5,17.4207],[143.49,56.978],[143.47,35.87935595],[143.44,0.1057738]],[[143.56,7.1164278],[143.59,23.9027],[143.6,15.6539966],[143.61,23.776884],[143.7,3.67199899]]]
["bitfinex","SOLUSD",1726790612356,[[143.51,6.9677],[143.5,17.4207],[143.49,56.978],[143.47,35.87935595],[143.44,0.1057738]],[[143.56,7.1164278],[143.59,23.9027],[143.6,15.6539966],[143.61,23.776884],[143.71,60.08277695]]]
["bitfinex","SOLUSD",1726790612650,[[143.51,6.9677],[143.5,17.4207],[143.49,50.0],[143.47,35.87935595],[143.44,0.1057738]],[[143.56,7.1164278],[143.59,23.9027],[143.6,15.6539966],[143.61,23.776884],[143.71,60.08277695]]]
["bitfinex","SOLUSD",1726790612965,[[143.51,6.9677],[143.5,24.3987],[143.49,50.0],[143.47,35.87935595],[143.44,0.1057738]],[[143.56,7.1164278],[143.59,23.9027],[143.6,15.6539966],[143.61,23.776884],[143.71,60.08277695]]]
["bitfinex","SOLUSD",1726790613140,[[143.51,6.9677],[143.5,24.3987],[143.49,50.0],[143.47,35.87935595],[143.44,0.1057738]],[[143.55,6.9663],[143.56,0.1504278],[143.59,23.9027],[143.6,15.6539966],[143.61,23.776884]]]
["bitfinex","SOLUSD",1726790614135,[[143.51,6.9677],[143.5,24.3987],[143.49,50.0],[143.47,35.87935595],[143.44,0.1057738]],[[143.55,6.9663],[143.56,0.1504278],[143.59,23.9027],[143.6,15.6539966],[143.61,24.776884]]]
["bitfinex","SOLUSD",1726790614740,[[143.5,31.3672],[143.49,50.0],[143.47,35.87935595],[143.44,0.1057738],[121.81,0.78]],[[143.55,6.9663],[143.56,0.1504278],[143.59,23.9027],[143.6,16.6539966],[143.61,23.776884]]]
["bitfinex","SOLUSD",1726790614945,[[143.5,31.3672],[143.49,50.0],[143.47,35.87935595],[143.44,0.1057738],[140.23,45.50372267]],[[143.55,6.9663],[143.56,0.1504278],[143.59,23.9027],[143.6,16.6539966],[143.61,23.776884]]]
["bitfinex","SOLUSD",1726790615158,[[143.5,31.3672],[143.47,85.87935595],[143.44,0.1057738],[140.23,45.50372267],[121.62,20.0]],[[143.55,6.9663],[143.56,0.1504278],[143.59,23.9027],[143.6,16.6539966],[143.61,23.776884]]]
["bitfinex","SOLUSD",1726790615469,[[143.5,31.3672],[143.47,85.87935595],[143.44,0.1057738],[140.23,45.50372267]],[[143.55,6.9663],[143.56,0.1504278],[143.59,23.9027],[143.6,16.6539966],[143.61,23.776884]]]
["bitfinex","SOLUSD",1726790615470,[[143.5,6.9686],[143.47,72.8242],[143.46,13.18064595],[143.45,34.8551],[143.44,0.1057738]],[[143.54,6.9667],[143.55,15.2128],[143.56,0.1504278],[143.57,17.4141],[143.59,6.4917]]]
["bitfinex","SOLUSD",1726790615758,[[143.53,6.9671],[143.51,18.81337594],[143.49,63.18064595],[143.48,34.8456],[143.47,22.94969]],[[143.56,0.1504278],[143.57,6.9655],[143.58,15.0682],[143.59,6.4917],[143.6,25.05479384]]]
["bitfinex","SOLUSD",1726790615959,[[143.53,6.9671],[143.52,1.39328488],[143.51,17.42],[143.49,63.18064595],[143.48,34.8456]],[[143.56,0.1504278],[143.57,6.9655],[143.58,15.0682],[143.59,6.4917],[143.6,25.05479384]]]
["bitfinex","SOLUSD",1726790616142,[[143.52,6.9675],[143.51,17.42],[143.49,63.18064595],[143.48,34.8456],[142.52,50.6652982]],[[143.56,0.1504278],[143.57,6.9655],[143.58,15.0682],[143.59,6.4917],[143.6,25.05479384]]]
["bitfinex","SOLUSD",1726790616348,[[143.48,17.4233],[143.47,85.87935595],[143.43,305.59374751],[143.34,34.8813],[143.3,49.36082676]],[[143.56,0.1504278],[143.57,23.776884],[143.58,32.4805],[143.59,7.4917],[143.6,7.64449384]]]
["bitfinex","SOLUSD",1726790616658,[[143.49,6.978],[143.48,17.4233],[143.47,79.53885595],[143.44,6.4637738],[143.43,298.61574751]],[[143.56,0.1504278],[143.57,23.776884],[143.58,32.4805],[143.59,7.4917],[143.6,7.64449384]]]
["bitfinex","SOLUSD",1726790616860,[[143.48,17.4233],[143.47,66.4837],[143.46,13.05515595],[143.44,6.4637738],[143.43,259.9129944]],[[143.56,0.1504278],[143.57,23.776884],[143.58,32.4805],[143.59,7.4917],[143.6,7.64449384]]]
["bitfinex","SOLUSD",1726790617038,[[143.48,24.3924],[143.47,50.0],[143.46,13.05515595],[143.44,6.4637738],[143.43,259.9129944]],[[143.56,0.1504278],[143.57,23.776884],[143.58,32.4805],[143.59,7.4917],[143.6,7.64449384]]]
["bitfinex","SOLUSD",1726790617039,[[143.48,24.3924],[143.47,50.0],[143.46,13.05515595],[143.45,34.8551],[143.44,6.4637738]],[[143.53,6.9675],[143.56,0.1504278],[143.57,23.776884],[143.58,32.4805],[143.59,7.4917]]]
["bitfinex","SOLUSD",1726790617237,[[143.48,24.4013],[143.47,50.0],[143.45,47.91025595],[143.44,6.4637738],[143.42,1.21323941]],[[143.53,6.9675],[143.56,0.1504278],[143.57,23.776884],[143.58,32.4805],[143.59,7.4917]]]
["bitfinex","SOLUSD",1726790617853,[[143.48,24.4013],[143.47,50.0],[143.45,47.91025595],[143.44,6.4637738],[143.18,0.2562016]],[[143.53,6.9675],[143.56,0.1504278],[143.57,23.776884],[143.58,32.4805],[143.59,7.4917]]]
["bitfinex","SOLUSD",1726790618244,[[143.48,31.3708],[143.47,50.0],[143.45,47.91025595],[143.44,6.4637738],[143.4,1.21325582]],[[143.52,6.9678],[143.56,0.1504278],[143.57,23.776884],[143.58,32.4805],[143.59,7.4917]]]
["bitfinex","SOLUSD",1726790618448,[[143.48,24.3928],[143.47,56.978],[143.45,34.8551],[143.44,19.51892975],[143.4,1.21325582]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.56,0.1504278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790618954,[[143.48,24.3928],[143.47,50.0],[143.45,34.8551],[143.44,6.4637738],[143.4,1.21325582]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.56,0.1504278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790619153,[[143.48,24.3928],[143.47,50.0],[143.45,34.8551],[143.44,19.51892975],[143.4,1.21325582]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.56,0.1504278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790619349,[[143.48,24.3928],[143.47,50.0],[143.46,6.978],[143.45,34.8551],[143.44,19.51892975]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.56,0.1504278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790619552,[[143.48,24.3928],[143.47,50.0],[143.46,6.978],[143.45,34.8551],[143.44,19.51892975]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.56,1.1504278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790619751,[[143.48,17.4233],[143.47,6.97],[143.45,34.8551],[143.44,69.51892975],[143.38,38.71624967]],[[143.52,6.9678],[143.53,16.3583],[143.54,6.1619],[143.56,0.1504278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790620365,[[143.46,6.9704],[143.45,52.282],[143.44,56.4637738],[143.41,6.978],[143.38,38.71624967]],[[143.51,6.9681],[143.53,15.3583],[143.54,6.1619],[143.56,18.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790620540,[[143.46,6.9704],[143.45,59.26],[143.44,56.4637738],[143.43,28.25175595],[143.38,38.71624967]],[[143.51,6.9681],[143.53,15.3583],[143.54,6.1619],[143.56,18.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790620740,[[143.46,6.9704],[143.45,59.26],[143.44,56.4637738],[143.43,28.25175595],[143.38,39.92941776]],[[143.51,6.9681],[143.53,15.3583],[143.54,6.1619],[143.56,18.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790620949,[[143.47,6.97],[143.45,59.26],[143.44,56.4637738],[143.43,28.25175595],[143.38,39.92941776]],[[143.51,6.9681],[143.53,15.3583],[143.54,6.1619],[143.56,18.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790621146,[[143.47,6.97],[143.45,59.26],[143.44,56.4637738],[143.43,28.25175595],[143.38,39.92941776]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.56,18.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790621759,[[143.47,6.97],[143.46,6.978],[143.45,52.282],[143.44,69.51892975],[143.43,15.1966]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.56,18.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790621938,[[143.47,6.97],[143.46,6.978],[143.45,52.282],[143.44,69.51892975],[143.43,15.1966]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.56,17.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790622145,[[143.47,6.97],[143.46,6.978],[143.45,52.282],[143.44,56.4637738],[143.43,28.25175595]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.56,18.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790622340,[[143.47,6.97],[143.45,52.282],[143.44,56.4637738],[143.43,15.1966],[143.3,0.4090966]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.56,18.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790622552,[[143.47,6.97],[143.45,52.282],[143.44,56.4637738],[143.43,28.25175595],[143.3,0.4090966]],[[143.52,6.9677],[143.53,15.3583],[143.54,6.1619],[143.56,17.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790622755,[[143.47,6.97],[143.46,6.978],[143.45,52.282],[143.44,69.51892975],[143.43,15.1966]],[[143.52,6.9677],[143.53,15.3583],[143.54,6.1619],[143.56,17.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790623263,[[143.47,6.97],[143.46,6.978],[143.45,52.282],[143.44,69.51892975],[143.43,15.1966]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.56,17.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790624165,[[143.47,6.97],[143.45,52.282],[143.44,50.1057738],[143.43,15.1966],[143.41,16.62330957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.56,17.5653278],[143.57,23.776884]]]
["bitfinex","SOLUSD",1726790624358,[[143.47,6.97],[143.45,59.26],[143.44,50.1057738],[143.43,28.25175595],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.56,17.5653278],[143.57,24.776884]]]
["bitfinex","SOLUSD",1726790624554,[[143.47,6.97],[143.45,52.282],[143.44,50.1057738],[143.43,28.25175595],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.56,17.5653278],[143.57,24.776884]]]
["bitfinex","SOLUSD",1726790624871,[[143.47,6.97],[143.45,52.282],[143.44,50.1057738],[143.43,28.25175595],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.56,17.4149],[143.57,24.776884]]]
["bitfinex","SOLUSD",1726790625066,[[143.47,6.97],[143.45,52.282],[143.44,50.1057738],[143.43,28.25175595],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,0.1504278],[143.56,17.4149]]]
["bitfinex","SOLUSD",1726790625370,[[143.47,6.97],[143.45,52.282],[143.44,57.0837738],[143.43,28.25175595],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,0.1504278],[143.56,17.4149]]]
["bitfinex","SOLUSD",1726790625739,[[143.47,6.97],[143.45,52.282],[143.44,50.1057738],[143.43,15.1966],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,0.1504278],[143.56,17.4149]]]
["bitfinex","SOLUSD",1726790625958,[[143.47,6.97],[143.45,52.282],[143.44,50.1057738],[143.43,15.1966],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,7.3899251],[143.56,18.4149]]]
["bitfinex","SOLUSD",1726790626278,[[143.47,6.97],[143.45,52.282],[143.44,50.1057738],[143.43,28.25175595],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,7.3899251],[143.56,18.4149]]]
["bitfinex","SOLUSD",1726790626563,[[143.47,6.97],[143.45,52.282],[143.44,57.0837738],[143.43,28.25175595],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,7.3899251],[143.56,17.4149]]]
["bitfinex","SOLUSD",1726790626762,[[143.47,6.97],[143.45,52.282],[143.44,63.16092975],[143.43,15.1966],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,7.3899251],[143.56,17.4149]]]
["bitfinex","SOLUSD",1726790626972,[[143.47,6.97],[143.45,52.282],[143.44,63.16092975],[143.43,15.1966],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,0.1504278],[143.56,17.4149]]]
["bitfinex","SOLUSD",1726790627346,[[143.47,6.97],[143.45,52.282],[143.44,63.16092975],[143.43,15.1966],[143.41,15.66180957]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,0.1504278],[143.56,24.65544448]]]
["bitfinex","SOLUSD",1726790627573,[[143.45,17.4269],[143.44,50.1057738],[143.43,15.1966],[143.41,6.0165],[143.4,34.8651]],[[143.5,6.9686],[143.53,15.3583],[143.54,23.5791],[143.55,0.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790627777,[[143.46,6.9701],[143.45,17.4269],[143.44,50.1057738],[143.43,15.1966],[143.42,13.05515595]],[[143.51,6.9682],[143.53,15.3583],[143.54,23.5791],[143.55,0.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790628078,[[143.47,6.97],[143.45,17.4269],[143.44,50.1057738],[143.43,28.25175595],[143.04,10.36233917]],[[143.51,6.9682],[143.53,15.3583],[143.54,23.5791],[143.55,0.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790628456,[[143.47,6.97],[143.45,17.4269],[143.44,50.1057738],[143.43,28.25175595],[143.42,6.978]],[[143.51,6.9682],[143.53,15.3583],[143.54,23.5791],[143.55,0.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790628652,[[143.46,6.9705],[143.45,24.4049],[143.44,50.1057738],[143.43,28.25175595],[121.62,20.0]],[[143.5,6.9686],[143.53,15.3583],[143.54,23.5791],[143.55,0.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790628873,[[143.46,6.9705],[143.45,17.4269],[143.44,50.1057738],[143.43,15.1966],[143.42,13.05515595]],[[143.5,6.9686],[143.53,15.3583],[143.54,23.5791],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790629580,[[143.46,6.9705],[143.45,17.4269],[143.44,50.1057738],[143.43,22.1746],[143.42,13.05515595]],[[143.5,6.9686],[143.53,15.3583],[143.54,23.5791],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790629750,[[143.45,24.3978],[143.44,0.1057738],[143.43,22.1746],[143.42,63.05515595],[143.06,84.82191003]],[[143.5,6.9686],[143.53,15.3583],[143.54,23.5791],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790629951,[[143.45,24.3978],[143.44,0.1057738],[143.43,22.1746],[143.42,50.0],[143.41,19.07165595]],[[143.49,6.9693],[143.53,16.3583],[143.54,23.5791],[143.55,0.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790630653,[[143.45,24.3978],[143.44,0.1057738],[143.43,22.1746],[143.42,50.0],[143.41,19.07165595]],[[143.49,6.9693],[143.53,15.3583],[143.54,23.5791],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790630856,[[143.45,24.3978],[143.44,0.1057738],[143.43,22.1746],[143.42,50.0],[143.41,19.07165595]],[[143.5,6.9687],[143.53,15.3583],[143.54,23.5791],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790631372,[[143.44,0.1057738],[143.43,22.1746],[143.41,19.07165595]],[[143.53,15.3583],[143.54,23.5791],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790631373,[[143.48,6.9695],[143.47,17.4248],[143.46,1.39396823],[143.44,63.16092975],[143.43,57.0327]],[[143.53,15.3583],[143.54,6.1619],[143.55,0.1504278],[143.56,7.24054448],[143.57,17.4139]]]
["bitfinex","SOLUSD",1726790631676,[[143.48,6.9695],[143.47,17.4248],[143.44,63.16092975],[143.43,57.0327],[143.27,27.30401802]],[[143.53,15.3583],[143.54,6.1619],[143.55,0.1504278],[143.56,7.24054448],[143.57,17.4139]]]
["bitfinex","SOLUSD",1726790632178,[[143.48,6.9695],[143.47,17.4248],[143.44,63.16092975],[143.43,57.0327],[143.27,20.0]],[[143.53,15.3583],[143.54,6.1619],[143.55,0.1504278],[143.56,7.24054448],[143.57,17.4139]]]
["bitfinex","SOLUSD",1726790632470,[[143.48,6.9695],[143.47,17.4248],[143.44,50.1057738],[143.43,50.0547],[143.41,12.9945]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.55,0.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790632654,[[143.48,6.9695],[143.47,17.4248],[143.44,63.16092975],[143.43,50.0547],[143.41,12.9945]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790632855,[[143.48,6.9695],[143.47,17.4248],[143.45,6.978],[143.44,63.16092975],[143.43,50.0547]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790633156,[[143.47,24.3947],[143.45,6.978],[143.44,63.16092975],[143.43,50.0547],[143.25,387.74463592]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790634558,[[143.47,24.3947],[143.45,6.978],[143.44,63.16092975],[143.43,50.0547],[143.25,373.13659988]],[[143.52,6.9678],[143.53,15.3583],[143.54,6.1619],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790635067,[[143.47,24.3947],[143.45,6.978],[143.44,63.16092975],[143.43,50.0547],[143.25,373.13659988]],[[143.53,15.3583],[143.54,6.1619],[143.55,1.1504278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790635068,[[143.47,24.3947],[143.45,6.978],[143.44,63.16092975],[143.43,50.0547],[143.25,373.13659988]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,17.5663278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790635258,[[143.47,24.3947],[143.44,63.16092975],[143.43,50.0547],[143.25,373.13659988]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,17.5663278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790635259,[[143.47,24.3947],[143.44,63.16092975],[143.43,50.0547],[143.25,373.13659988],[122.12,20.0]],[[143.51,6.9682],[143.53,15.3583],[143.54,6.1619],[143.55,17.5663278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790635878,[[143.47,24.3947],[143.44,63.16092975],[143.43,50.0547],[143.25,373.13659988],[143.19,27.71922525]],[[143.52,6.9677],[143.53,15.3583],[143.54,6.1619],[143.55,17.5663278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790636183,[[143.47,24.3947],[143.44,57.0837738],[143.43,63.10985595],[143.25,387.74463592],[143.2,21.91205406]],[[143.51,6.9681],[143.53,15.3583],[143.54,6.1619],[143.55,18.5663278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790636386,[[143.47,24.3947],[143.44,57.0837738],[143.43,63.10985595],[143.25,373.13659988],[143.24,14.60803604]],[[143.51,6.9681],[143.53,15.3583],[143.54,6.1619],[143.55,17.5663278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790636567,[[143.47,24.3947],[143.44,50.1057738],[143.43,50.0547],[143.42,13.05515595],[143.25,373.13659988]],[[143.51,6.9681],[143.53,15.3583],[143.54,6.1619],[143.55,18.5663278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790637077,[[143.47,24.3947],[143.44,50.1057738],[143.43,50.0547],[143.42,13.05515595],[143.25,387.74463592]],[[143.51,6.9681],[143.53,15.3583],[143.54,6.1619],[143.55,17.5663278],[143.56,7.24054448]]]
["bitfinex","SOLUSD",1726790637377,[[143.44,0.1057738],[143.4,84.8651],[143.39,28.52065755],[143.37,258.7],[143.35,418.68055373]],[[143.47,6.9703],[143.51,1.0],[143.52,23.902374],[143.53,15.3583],[143.54,41.12089]]]
["bitfinex","SOLUSD",1726790637679,[[143.44,0.1057738],[143.42,6.9721],[143.41,23.4485],[143.4,84.8651],[143.39,28.52065755]],[[143.47,6.9703],[143.51,18.4208],[143.52,23.902374],[143.53,15.3583],[143.54,41.12089]]]
["bitfinex","SOLUSD",1726790637875,[[143.44,0.1057738],[143.41,23.4485],[143.4,50.0],[143.39,15.4655016],[143.38,49.14052404]],[[143.51,18.4208],[143.52,23.902374],[143.53,15.3583],[143.54,41.12089]]]
["bitfinex","SOLUSD",1726790637876,[[143.44,0.1057738],[143.41,23.4485],[143.4,50.0],[143.39,15.4655016],[143.38,49.14052404]],[[143.46,6.9709],[143.51,18.4208],[143.52,23.902374],[143.53,22.60101605],[143.54,41.12089]]]
["bitfinex","SOLUSD",1726790638178,[[143.44,0.1057738],[143.42,6.9721],[143.41,23.4485],[143.4,50.0],[143.39,15.4655016]],[[143.46,6.9709],[143.51,18.4208],[143.52,23.902374],[143.53,22.60101605],[143.54,41.12089]]]
["bitfinex","SOLUSD",1726790638375,[[143.44,0.1057738],[143.42,6.9721],[143.41,23.4485],[143.4,56.978],[143.39,15.4655016]],[[143.46,6.9709],[143.51,18.4208],[143.52,23.902374],[143.53,22.60101605],[143.54,41.12089]]]
["bitfinex","SOLUSD",1726790638675,[[143.44,0.1057738],[143.42,6.9721],[143.41,23.4485],[143.4,56.978],[143.39,15.4655016]],[[143.46,6.9709],[143.51,17.4208],[143.52,23.902374],[143.53,22.60101605],[143.54,41.12089]]]
["bitfinex","SOLUSD",1726790639287,[[143.44,0.1057738],[143.42,6.9721],[143.41,23.4485],[143.4,56.978],[143.39,15.4655016]],[[143.46,6.9709],[143.51,18.4208],[143.52,23.902374],[143.53,22.60101605],[143.54,41.12089]]]
["bitfinex","SOLUSD",1726790640269,[[143.44,0.1057738],[143.42,6.9721],[143.41,23.4485],[143.4,56.978],[143.39,15.4655016]],[[143.46,6.9709],[143.51,17.4208],[143.52,23.902374],[143.53,22.60101605],[143.54,41.12089]]]
["bitfinex","SOLUSD",1726790640755,[[143.44,7.0768738],[143.43,17.4293],[143.41,6.0165],[143.4,50.0],[143.39,28.52065755]],[[143.48,20.0],[143.5,0.12549],[143.51,17.4208],[143.52,23.776884],[143.53,22.60101605]]]
["bitfinex","SOLUSD",1726790640959,[[143.44,0.1057738],[143.43,24.4012],[143.41,6.0165],[143.4,50.0],[143.39,28.52065755]],[[143.48,20.0],[143.51,17.4208],[143.52,24.776884],[143.53,22.60101605],[143.63,24.1585756]]]
["bitfinex","SOLUSD",1726790641158,[[143.44,0.1057738],[143.43,24.4012],[143.41,6.0165],[143.4,50.0],[143.39,15.4655016]],[[143.48,20.0],[143.51,18.4208],[143.52,23.776884],[143.53,22.60101605],[143.63,24.1585756]]]
["bitfinex","SOLUSD",1726790641473,[[143.44,0.1057738],[143.4,17.4329],[143.39,15.4655016],[143.38,91.3972],[143.32,42.08261528]],[[143.48,20.0],[143.5,1.0],[143.51,17.4208],[143.52,23.776884],[143.53,22.60101605]]]
["bitfinex","SOLUSD",1726790641677,[[143.44,0.1057738],[143.4,17.4329],[143.39,15.4655016],[143.38,91.3972],[143.37,13.05515595]],[[143.47,1.0],[143.48,20.0],[143.51,17.4208],[143.52,23.776884],[143.53,22.60101605]]]
["bitfinex","SOLUSD",1726790642380,[[143.44,0.1057738],[143.4,24.406],[143.39,15.4655016],[143.38,98.3752],[143.37,13.05515595]],[[143.45,6.971],[143.46,1.0],[143.48,15.2507],[143.49,17.4233],[143.51,20.0]]]
["bitfinex","SOLUSD",1726790642567,[[143.44,0.1057738],[143.41,6.9728],[143.4,17.4329],[143.39,15.4655016],[143.38,98.3752]],[[143.45,6.971],[143.46,1.0],[143.48,15.2507],[143.49,17.4233],[143.51,20.0]]]
["bitfinex","SOLUSD",1726790642890,[[143.44,0.1057738],[143.41,6.9728],[143.4,17.4329],[143.39,15.4655016],[143.38,98.3752]],[[143.45,6.971],[143.48,15.2507],[143.49,17.4233],[143.5,1.0],[143.51,20.0]]]
["bitfinex","SOLUSD",1726790643386,[[143.44,0.1057738],[143.4,17.4329],[143.39,15.4655016],[143.38,98.3752]],[[143.45,6.971],[143.48,15.2507],[143.49,17.4233],[143.5,1.0],[143.51,20.0]]]
["bitfinex","SOLUSD",1726790643387,[[143.44,0.1057738],[143.4,24.4062],[143.39,15.4655016],[143.38,98.3752],[143.02,14.92421003]],[[143.45,6.971],[143.48,15.2507],[143.49,17.4233],[143.5,1.0],[143.51,20.0]]]
["bitfinex","SOLUSD",1726790643588,[[143.44,0.1057738],[143.4,24.4062],[143.39,15.4655016],[143.38,98.3752],[143.05,380.85125317]],[[143.45,6.971],[143.48,16.2507],[143.49,23.6358],[143.51,20.0],[143.54,38.34119519]]]
["bitfinex","SOLUSD",1726790643890,[[143.44,0.1057738],[143.4,24.4062],[143.39,15.4655016],[143.38,41.3972],[143.37,6.978]],[[143.45,6.971],[143.48,15.2507],[143.49,23.6358],[143.51,20.0],[143.54,38.34119519]]]
["bitfinex","SOLUSD",1726790644061,[[143.44,0.1057738],[143.4,24.4062],[143.39,15.4655016],[143.38,41.3972],[143.37,6.978]],[[143.45,6.971],[143.48,16.2507],[143.49,23.6358],[143.51,20.0],[143.54,38.34119519]]]
["bitfinex","SOLUSD",1726790644263,[[143.44,0.1057738],[143.4,24.4062],[143.39,0.2562016],[143.38,41.3972],[143.37,6.978]],[[143.45,6.971],[143.48,15.2507],[143.49,23.6358],[143.51,20.0],[143.54,38.34119519]]]
["bitfinex","SOLUSD",1726790644462,[[143.39,0.2562016],[143.37,24.4121],[143.36,15.7338],[143.34,91.2041],[143.26,400.8962016]],[[143.42,6.9729],[143.45,0.12549],[143.47,17.4264],[143.48,15.2507],[143.49,6.2125]]]
["bitfinex","SOLUSD",1726790644672,[[143.39,0.2562016],[143.38,6.9742],[143.37,17.4373],[143.36,15.7338],[143.34,104.25925595]],[[143.42,6.9729],[143.45,0.12549],[143.47,17.4264],[143.48,15.2507],[143.49,6.2125]]]
["bitfinex","SOLUSD",1726790644883,[[143.39,0.2562016],[143.38,6.9742],[143.37,17.4373],[143.36,15.7338],[143.35,7.2342016]],[[143.42,6.9729],[143.45,0.12549],[143.47,17.4264],[143.48,15.2507],[143.49,6.2125]]]
["bitfinex","SOLUSD",1726790645386,[[143.39,7.2299016],[143.37,17.4373],[143.36,65.7338],[143.35,7.2342016],[143.34,54.25925595]],[[143.43,6.9721],[143.47,17.4264],[143.48,15.2507],[143.49,6.2125],[143.5,3.17434854]]]
["bitfinex","SOLUSD",1726790645591,[[143.39,7.2299016],[143.37,17.4373],[143.36,65.7338],[143.35,7.2342016],[143.34,54.25925595]],[[143.43,6.9721],[143.47,17.4264],[143.48,15.2507],[143.49,6.2125],[143.5,2.17434854]]]
["bitfinex","SOLUSD",1726790645887,[[143.39,7.2299016],[143.37,17.4373],[143.36,72.7118],[143.35,13.31135755],[143.34,41.2041]],[[143.43,6.9721],[143.47,17.4264],[143.48,15.2507],[143.49,6.2125],[143.5,2.17434854]]]
["bitfinex","SOLUSD",1726790646080,[[143.39,0.2562016],[143.38,6.9743],[143.37,17.4373],[143.36,65.7338],[143.35,13.31135755]],[[143.43,6.9721],[143.47,17.4264],[143.48,16.2507],[143.49,6.2125],[143.5,2.17434854]]]
["bitfinex","SOLUSD",1726790646465,[[143.39,0.2562016],[143.38,6.9743],[143.37,17.4373],[143.36,65.7338],[143.35,0.2562016]],[[143.43,6.9721],[143.46,1.0],[143.47,17.4264],[143.48,15.2507],[143.49,6.2125]]]
["bitfinex","SOLUSD",1726790646986,[[143.39,0.2562016],[143.37,17.4373],[143.36,15.7338],[143.35,0.2562016],[143.34,104.25925595]],[[143.45,23.776884],[143.46,1.0],[143.47,0.12549],[143.48,15.2507],[143.49,6.2125]]]
["bitfinex","SOLUSD",1726790647167,[[143.39,0.2562016],[143.35,7.2320016],[143.34,58.6443],[143.32,78.24405595],[143.26,379.9562016]],[[143.4,6.9735],[143.43,16.4746],[143.44,7.096],[143.45,17.4283],[143.47,0.12549]]]
["bitfinex","SOLUSD",1726790647377,[[143.39,0.2562016],[143.35,0.2562016],[143.34,17.4402],[143.33,6.9767],[143.32,15.1889]],[[143.4,50.750384],[143.42,1.0],[143.43,33.9052],[143.44,6.096],[143.47,0.12549]]]
["bitfinex","SOLUSD",1726790647580,[[143.39,0.2562016],[143.35,0.2562016],[143.33,6.9767],[143.32,15.1889],[143.31,17.4439]],[[143.4,50.750384],[143.42,1.0],[143.43,33.9052],[143.44,6.096],[143.47,0.12549]]]
["bitfinex","SOLUSD",1726790647786,[[143.39,0.2562016],[143.35,0.2562016],[143.34,30.0],[143.33,6.9767],[143.32,15.1889]],[[143.4,50.750384],[143.42,1.0],[143.43,33.9052],[143.44,6.096],[143.47,0.12549]]]
["bitfinex","SOLUSD",1726790648085,[[143.39,0.2562016],[143.35,0.2562016],[143.34,30.0],[143.32,22.1661],[143.3,13.4638966]],[[143.4,50.875874],[143.41,17.4333],[143.42,1.0],[143.43,16.4746],[143.44,40.9541]]]
["bitfinex","SOLUSD",1726790648294,[[143.35,0.2562016],[143.34,30.0],[143.32,6.9772],[143.3,63.4638966],[143.28,29.10135595]],[[143.37,6.9754],[143.4,44.902374],[143.41,17.4333],[143.43,16.4746],[143.44,40.9541]]]
["bitfinex","SOLUSD",1726790648491,[[143.35,0.2562016],[143.33,6.9768],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.37,6.9754],[143.4,43.902374],[143.41,17.4333],[143.42,1.0],[143.43,16.4746]]]
["bitfinex","SOLUSD",1726790648684,[[143.35,0.2562016],[143.33,6.9768],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.38,6.9746],[143.39,43.776884],[143.4,43.902374],[143.41,17.4333],[143.42,1.0]]]
["bitfinex","SOLUSD",1726790648861,[[143.35,0.2562016],[143.33,6.9768],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.38,6.9746],[143.4,43.902374],[143.41,17.4333],[143.42,1.0],[143.96,27.15470335]]]
["bitfinex","SOLUSD",1726790649187,[[143.35,0.2562016],[143.33,6.9768],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.38,6.9746],[143.4,43.902374],[143.41,17.4333],[143.42,1.0],[143.63,38.84657158]]]
["bitfinex","SOLUSD",1726790649368,[[143.35,0.2562016],[143.33,6.9768],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.38,6.9746],[143.4,43.902374],[143.41,17.4333],[143.42,1.0],[143.63,24.1585756]]]
["bitfinex","SOLUSD",1726790649566,[[143.35,0.2562016],[143.33,6.9768],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.38,6.9746],[143.4,43.902374],[143.41,17.4333],[143.42,1.0],[143.63,38.84657158]]]
["bitfinex","SOLUSD",1726790649773,[[143.35,0.2562016],[143.33,6.9768],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.37,6.975],[143.39,23.776884],[143.4,43.902374],[143.41,17.4333],[143.42,1.0]]]
["bitfinex","SOLUSD",1726790650067,[[143.35,0.2562016],[143.33,6.9768],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.37,6.975],[143.4,43.902374],[143.41,17.4333],[143.42,1.0],[143.86,51.40798596]]]
["bitfinex","SOLUSD",1726790650272,[[143.35,0.2562016],[143.33,6.9768],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.37,6.975],[143.4,43.902374],[143.41,17.4333],[143.42,1.0],[143.59,73.31609899]]]
["bitfinex","SOLUSD",1726790650481,[[143.35,0.2562016],[143.32,6.9772],[143.3,63.4638966],[143.29,47.94705595],[143.28,16.0462]],[[143.37,6.975],[143.4,43.902374],[143.41,17.4333],[143.42,1.0],[143.52,136.77722486]]]
["bitfinex","SOLUSD",1726790650887,[[143.35,0.2562016],[143.33,17.4414],[143.3,69.54105255],[143.29,41.8699],[143.28,16.0462]],[[143.39,20.0],[143.4,23.776884],[143.44,58.3835],[143.52,102.18922563],[143.53,34.5468775]]]
["bitfinex","SOLUSD",1726790651070,[[143.35,0.2562016],[143.34,6.9762],[143.33,17.4414],[143.32,63.05515595],[143.3,6.4858966]],[[143.39,26.974],[143.4,23.776884],[143.44,58.3835],[143.51,34.843],[143.52,102.18922563]]]
["bitfinex","SOLUSD",1726790651268,[[143.35,7.2320016],[143.33,17.4414],[143.32,63.05515595],[143.3,6.4858966],[143.07,39.05127606]],[[143.39,26.974],[143.4,23.776884],[143.44,58.3835],[143.46,2.14018793],[143.51,34.843]]]
["bitfinex","SOLUSD",1726790651467,[[143.35,7.2320016],[143.33,17.4414],[143.32,63.05515595],[143.3,6.4858966],[143.25,332.35263538]],[[143.4,30.750784],[143.44,58.3835],[143.46,2.14018793],[143.51,34.843],[143.53,20.94]]]
["bitfinex","SOLUSD",1726790651867,[[143.35,7.2320016],[143.33,17.4414],[143.32,50.0],[143.31,13.05515595],[143.3,6.4858966]],[[143.4,30.750784],[143.43,23.72125172],[143.44,58.3835],[143.46,2.14018793],[143.51,34.843]]]
["bitfinex","SOLUSD",1726790652165,[[143.35,7.2320016],[143.34,1.39496468],[143.33,17.4414],[143.32,56.978],[143.31,13.05515595]],[[143.4,30.750784],[143.43,23.72125172],[143.44,58.3835],[143.51,34.843],[143.67,377.6468301]]]
["bitfinex","SOLUSD",1726790652493,[[143.41,6.9728],[143.37,13.05515595],[143.36,57.49561118],[143.35,0.3816916],[143.33,51.3249]],[[143.47,22.2695],[143.51,34.843],[143.54,1.21382394],[143.55,35.0881016],[143.56,102.18922563]]]
["bitfinex","SOLUSD",1726790652663,[[143.41,17.4318],[143.39,13.05515595],[143.38,51.52007811],[143.37,0.12549],[143.36,6.1007]],[[143.46,6.9706],[143.47,22.2695],[143.5,17.6779016],[143.51,2.1905376],[143.54,1.21382394]]]
["bitfinex","SOLUSD",1726790652988,[[143.41,17.4318],[143.4,1.39442908],[143.39,13.05515595],[143.38,50.12549],[143.37,0.12549]],[[143.46,6.9706],[143.47,15.7902],[143.5,31.23243473],[143.54,1.21382394],[143.68,675.51523901]]]
["bitfinex","SOLUSD",1726790653188,[[143.41,17.4318],[143.4,1.39442908],[143.39,13.05515595],[143.38,50.12549],[143.37,0.12549]],[[143.46,6.9706],[143.47,15.7902],[143.5,31.23243473],[143.54,1.21382394],[143.68,671.84324002]]]
["bitfinex","SOLUSD",1726790653356,[[143.41,17.4318],[143.4,1.39442908],[143.39,13.05515595],[143.38,50.12549],[143.37,0.12549]],[[143.46,6.9706],[143.47,15.7902],[143.5,31.23243473],[143.54,1.21382394],[143.61,348.69335986]]]
["bitfinex","SOLUSD",1726790653563,[[143.42,8.36692948],[143.41,17.4318],[143.4,13.05515595],[143.39,16.6126],[143.38,50.12549]],[[143.47,6.9701],[143.5,31.23243473],[143.51,15.1179],[143.61,348.69335986],[143.68,671.84324002]]]
["bitfinex","SOLUSD",1726790653893,[[143.42,8.36692948],[143.41,17.4318],[143.39,16.6126],[143.38,70.56852147],[143.29,69.26192804]],[[143.47,6.9701],[143.5,23.9887016],[143.51,15.1179],[143.56,1.21381812],[143.61,348.69335986]]]
["bitfinex","SOLUSD",1726790654084,[[143.42,8.36692948],[143.41,17.4318],[143.39,23.5906],[143.38,70.56852147],[143.29,89.70495951]],[[143.47,6.9701],[143.5,23.9887016],[143.51,15.1179],[143.56,1.21381812],[143.65,399.07824916]]]
["bitfinex","SOLUSD",1726790654791,[[143.42,8.36692948],[143.41,17.4318],[143.39,23.5906],[143.38,70.56852147],[143.29,89.70495951]],[[143.47,6.9701],[143.5,23.9887016],[143.51,15.1179],[143.54,2.15873206],[143.56,1.21381812]]]
["bitfinex","SOLUSD",1726790654971,[[143.42,6.9725],[143.41,17.4318],[143.39,16.6126],[143.38,50.12549],[143.36,26.54373147]],[[143.47,6.9701],[143.5,23.9887016],[143.51,15.1179],[143.54,2.15873206],[143.56,1.21381812]]]
["bitfinex","SOLUSD",1726790655289,[[143.42,6.9725],[143.41,17.4318],[143.39,16.6126],[143.38,50.12549],[143.37,41.97719]],[[143.47,6.9701],[143.5,23.9887016],[143.51,15.1179],[143.54,2.15873206],[143.56,1.21381812]]]
["bitfinex","SOLUSD",1726790655877,[[143.43,18.82325504],[143.42,50.0],[143.41,0.12549],[143.39,16.6126],[143.38,20.44303147]],[[143.49,6.9695],[143.5,0.2562016],[143.51,15.1179],[143.53,17.418],[143.54,2.15873206]]]
["bitfinex","SOLUSD",1726790655878,[[143.43,18.82325504],[143.42,50.0],[143.41,0.12549],[143.39,16.6126],[143.38,20.44303147]],[[143.49,6.9695],[143.5,0.2562016],[143.51,15.1179],[143.53,17.418],[143.54,8.52353206]]]
["bitfinex","SOLUSD",1726790656085,[[143.46,6.9705],[143.44,0.12549],[143.43,18.82325504],[143.42,50.0],[143.41,0.12549]],[[143.5,0.2562016],[143.51,22.0861],[143.53,17.418],[143.54,8.52353206]]]
["bitfinex","SOLUSD",1726790656086,[[143.46,6.9705],[143.44,0.12549],[143.43,18.82325504],[143.42,50.0],[143.41,0.12549]],[[143.5,0.2562016],[143.51,22.0861],[143.53,17.418],[143.54,6.3648],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790656287,[[143.46,6.9705],[143.44,0.12549],[143.43,17.429],[143.42,56.6064],[143.41,6.978]],[[143.5,0.2562016],[143.51,22.0861],[143.53,17.418],[143.54,6.3648],[143.63,15.3741016]]]
["bitfinex","SOLUSD",1726790656476,[[143.44,0.12549],[143.43,17.429],[143.42,56.6064],[143.41,6.978]],[[143.5,0.2562016],[143.51,22.0861],[143.53,17.418],[143.54,6.3648],[143.63,15.3741016]]]
["bitfinex","SOLUSD",1726790656477,[[143.45,6.971],[143.44,0.12549],[143.43,17.429],[143.42,56.6064],[143.41,6.978]],[[143.5,7.2249016],[143.51,15.1179],[143.53,24.65947085],[143.54,6.3648],[143.57,2.22037278]]]
["bitfinex","SOLUSD",1726790657373,[[143.43,17.429],[143.42,6.6064],[143.4,50.0],[143.39,23.5906],[143.38,20.44303147]],[[143.5,25.0330856],[143.51,15.1179],[143.53,24.65947085],[143.54,6.3648],[143.57,2.22037278]]]
["bitfinex","SOLUSD",1726790657569,[[143.4,67.4337],[143.39,16.6126],[143.38,6.3487],[143.36,20.44303147],[143.26,0.2562016]],[[143.48,23.776884],[143.49,20.0],[143.5,25.0330856],[143.51,15.24339],[143.53,24.65947085]]]
["bitfinex","SOLUSD",1726790657876,[[143.42,6.9723],[143.4,67.4337],[143.39,16.73809],[143.38,6.3487],[143.36,20.44303147]],[[143.48,30.746884],[143.49,20.0],[143.5,0.2562016],[143.51,15.24339],[143.52,1.0]]]
["bitfinex","SOLUSD",1726790658180,[[143.41,6.9729],[143.4,67.4337],[143.39,16.73809],[143.38,6.3487],[143.36,20.44303147]],[[143.46,6.971],[143.48,23.776884],[143.49,20.0],[143.5,0.2562016],[143.51,32.66459]]]
["bitfinex","SOLUSD",1726790658365,[[143.41,6.9729],[143.4,67.4337],[143.39,16.73809],[143.38,6.3487],[143.37,41.97719]],[[143.46,6.971],[143.48,23.776884],[143.49,20.0],[143.5,1.2562016],[143.51,32.66459]]]
["bitfinex","SOLUSD",1726790658804,[[143.41,6.9729],[143.4,67.4337],[143.39,16.73809],[143.38,6.3487],[143.37,41.97719]],[[143.46,6.971],[143.47,1.0],[143.48,23.776884],[143.49,20.0],[143.5,0.2562016]]]
["bitfinex","SOLUSD",1726790658990,[[143.4,67.4337],[143.39,16.73809],[143.38,6.3487],[143.37,41.97719],[143.24,265.07099427]],[[143.46,6.971],[143.47,1.0],[143.48,23.776884],[143.49,20.0],[143.5,0.2562016]]]
["bitfinex","SOLUSD",1726790659195,[[143.42,6.9725],[143.4,67.4337],[143.39,16.73809],[143.38,6.3487],[143.37,41.97719]],[[143.47,6.9701],[143.48,23.776884],[143.49,20.0],[143.5,0.2562016],[143.53,8.24147085]]]
["bitfinex","SOLUSD",1726790660184,[[143.41,6.9729],[143.4,67.4337],[143.39,16.73809],[143.38,6.3487],[143.37,41.97719]],[[143.46,6.9706],[143.48,23.776884],[143.49,20.0],[143.5,1.2562016],[143.53,7.24147085]]]
["bitfinex","SOLUSD",1726790661367,[[143.41,6.9729],[143.4,67.4337],[143.39,16.73809],[143.38,6.3487],[143.37,41.97719]],[[143.46,6.9706],[143.48,23.776884],[143.49,20.0],[143.5,0.2562016],[143.53,8.24147085]]]
["bitfinex","SOLUSD",1726790661805,[[143.41,6.9729],[143.4,17.4337],[143.39,16.73809],[143.38,56.3487],[143.37,41.97719]],[[143.46,6.9706],[143.48,23.776884],[143.49,20.0],[143.5,0.2562016],[143.53,8.24147085]]]
["bitfinex","SOLUSD",1726790662100,[[143.41,6.9729],[143.4,17.4337],[143.39,16.73809],[143.38,56.3487],[143.37,41.97719]],[[143.46,6.9706],[143.48,23.776884],[143.49,20.0],[143.5,1.2562016],[143.53,7.24147085]]]
["bitfinex","SOLUSD",1726790662302,[[143.4,17.4337],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549],[143.35,7.3596916]],[[143.46,23.776884],[143.47,21.0],[143.48,23.776884],[143.49,37.54889],[143.5,0.2562016]]]
["bitfinex","SOLUSD",1726790662474,[[143.4,17.4337],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549],[143.35,7.3596916]],[[143.45,1.0],[143.47,20.0],[143.48,23.776884],[143.49,37.54889],[143.5,0.2562016]]]
["bitfinex","SOLUSD",1726790662872,[[143.4,17.4337],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549],[143.35,7.3596916]],[[143.45,1.0],[143.47,20.0],[143.48,23.776884],[143.49,17.54889],[143.5,0.2562016]]]
["bitfinex","SOLUSD",1726790663173,[[143.4,24.4071],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549],[143.35,7.3596916]],[[143.44,6.9715],[143.45,1.0],[143.47,20.0],[143.48,23.776884],[143.49,17.54889]]]
["bitfinex","SOLUSD",1726790664397,[[143.4,24.4071],[143.39,16.73809],[143.38,6.3487],[143.37,0.12549],[143.36,50.0]],[[143.44,6.9715],[143.45,1.0],[143.47,20.0],[143.48,23.776884],[143.49,17.54889]]]
["bitfinex","SOLUSD",1726790664583,[[143.4,24.4071],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549],[122.77,3.31361602]],[[143.44,6.9715],[143.45,1.0],[143.47,20.0],[143.48,23.776884],[143.49,17.54889]]]
["bitfinex","SOLUSD",1726790664782,[[143.4,24.4071],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549],[143.12,21.91205406]],[[143.44,6.9715],[143.45,1.0],[143.47,20.0],[143.48,23.776884],[143.49,17.54889]]]
["bitfinex","SOLUSD",1726790665395,[[143.4,24.4071],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549],[143.11,21.91205406]],[[143.44,6.9715],[143.45,1.0],[143.47,20.0],[143.48,23.776884],[143.49,17.54889]]]
["bitfinex","SOLUSD",1726790665905,[[143.4,24.4071],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549],[143.2,7.30401802]],[[143.45,6.9712],[143.47,20.0],[143.48,23.776884],[143.49,17.54889],[143.6,0.4090966]]]
["bitfinex","SOLUSD",1726790666188,[[143.41,6.9727],[143.4,17.4337],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549]],[[143.45,6.9712],[143.47,20.0],[143.48,23.776884],[143.49,17.54889],[143.53,2.21987857]]]
["bitfinex","SOLUSD",1726790666396,[[143.41,6.9727],[143.4,17.4337],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549]],[[143.45,6.9712],[143.47,20.0],[143.48,23.776884],[143.49,17.54889],[143.53,3.21987857]]]
["bitfinex","SOLUSD",1726790666577,[[143.41,6.9727],[143.4,17.4337],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549]],[[143.45,6.9712],[143.47,20.0],[143.48,24.776884],[143.49,17.54889],[143.53,2.21987857]]]
["bitfinex","SOLUSD",1726790666778,[[143.4,24.407],[143.39,16.73809],[143.38,56.3487],[143.37,0.12549],[143.19,7.30401802]],[[143.45,6.9712],[143.47,20.0],[143.48,24.776884],[143.49,17.54889],[143.53,2.21987857]]]
["bitfinex","SOLUSD",1726790667295,[[143.42,24.403],[143.41,0.12549],[143.4,50.0],[143.39,16.73809],[143.38,61.66333147]],[[143.47,6.9701],[143.51,15.1179],[143.52,17.4198],[143.6,0.4090966],[143.62,396.90492563]]]
["bitfinex","SOLUSD",1726790667678,[[143.42,24.403],[143.41,0.12549],[143.4,50.0],[143.39,16.73809],[143.38,61.66333147]],[[143.47,6.9701],[143.51,15.1179],[143.52,17.4198],[143.53,7.24072788],[143.6,0.4090966]]]
["bitfinex","SOLUSD",1726790668202,[[143.43,6.9719],[143.42,17.4306],[143.41,0.12549],[143.4,50.0],[143.39,23.71609]],[[143.47,6.9701],[143.51,15.1179],[143.52,17.4198],[143.53,7.24072788],[143.6,0.4090966]]]
["bitfinex","SOLUSD",1726790668379,[[143.43,6.9719],[143.42,17.4306],[143.41,0.12549],[143.4,50.0],[143.39,23.71609]],[[143.47,6.9701],[143.51,15.1179],[143.52,17.4198],[143.53,7.24072788],[143.54,8.55866436]]]
["bitfinex","SOLUSD",1726790669298,[[143.44,18.82256776],[143.43,50.12549],[143.41,0.12549],[143.4,20.44303147],[143.39,16.73809]],[[143.51,15.1179],[143.53,7.24072788],[143.54,6.3648],[143.62,396.90492563],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790669481,[[143.43,50.12549],[143.39,16.73809]],[[143.51,15.1179],[143.53,7.24072788],[143.54,6.3648],[143.62,396.90492563],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790669482,[[143.47,6.9699],[143.45,1.39386241],[143.43,50.12549],[143.42,55.30483147],[143.39,16.73809]],[[143.54,6.3648],[143.55,34.2459016],[143.62,34.8157],[143.63,0.2562016],[143.65,451.26747479]]]
["bitfinex","SOLUSD",1726790669797,[[143.46,24.396],[143.44,6.5821],[143.43,50.12549],[143.42,55.30483147],[143.4,9.64530957]],[[143.54,6.3648],[143.55,34.2459016],[143.62,34.8157],[143.63,0.2562016],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790669972,[[143.46,24.396],[143.44,6.5821],[143.43,50.12549],[143.42,55.30483147],[143.4,9.64530957]],[[143.54,6.3648],[143.55,34.2459016],[143.57,7.24443137],[143.62,34.8157],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790670472,[[143.46,24.396],[143.44,6.5821],[143.43,57.10349],[143.42,55.30483147],[143.4,9.64530957]],[[143.54,6.3648],[143.55,34.2459016],[143.57,7.24443137],[143.58,2.1350593],[143.62,34.8157]]]
["bitfinex","SOLUSD",1726790670791,[[143.46,24.396],[143.44,6.5821],[143.43,57.10349],[143.42,55.30483147],[143.4,9.64530957]],[[143.54,6.3648],[143.55,34.2459016],[143.57,7.24443137],[143.58,2.1350593],[143.59,37.03550526]]]
["bitfinex","SOLUSD",1726790671405,[[143.46,24.396],[143.44,6.5821],[143.43,57.10349],[143.42,55.30483147],[143.4,9.64530957]],[[143.5,7.2248016],[143.54,6.3648],[143.55,34.2459016],[143.57,8.24443137],[143.58,2.1350593]]]
["bitfinex","SOLUSD",1726790671783,[[143.46,17.4259],[143.45,6.9709],[143.44,6.5821],[143.43,50.12549],[143.42,34.8618]],[[143.49,6.9692],[143.5,0.2562016],[143.53,1.0],[143.54,6.3648],[143.55,34.2459016]]]
["bitfinex","SOLUSD",1726790672300,[[143.44,6.9714],[143.43,17.55479],[143.41,50.0],[143.4,6.3542],[143.38,55.31463147]],[[143.48,6.9697],[143.5,0.2562016],[143.52,1.0],[143.53,17.4185],[143.54,6.3648]]]
["bitfinex","SOLUSD",1726790672490,[[143.43,24.52679],[143.41,50.0],[143.4,6.3542],[143.38,55.31463147],[142.87,66.40146038]],[[143.48,6.9697],[143.5,1.2562016],[143.53,17.4185],[143.54,6.3648],[143.63,34.67671121]]]
["bitfinex","SOLUSD",1726790672798,[[143.43,24.52679],[143.41,50.0],[143.4,6.3542],[143.38,55.31463147],[142.87,66.40146038]],[[143.5,1.2562016],[143.54,6.3648],[143.63,34.67671121]]]
["bitfinex","SOLUSD",1726790672799,[[143.43,17.4293],[143.42,6.9724],[143.41,50.0],[143.4,6.3542],[143.39,23.5906]],[[143.49,23.776884],[143.5,1.2562016],[143.51,17.4209],[143.54,6.3648],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790672981,[[143.43,17.4293],[143.42,6.9724],[143.41,50.0],[143.4,6.3542],[143.39,16.6126]],[[143.47,6.9702],[143.48,1.0],[143.49,23.776884],[143.5,0.2562016],[143.51,17.4209]]]
["bitfinex","SOLUSD",1726790673180,[[143.43,24.4013],[143.41,50.0],[143.4,6.3542],[143.39,16.6126],[143.23,356.38226718]],[[143.47,6.9702],[143.49,23.776884],[143.5,0.2562016],[143.51,17.4209],[143.53,1.0]]]
["bitfinex","SOLUSD",1726790673593,[[143.43,24.4013],[143.41,50.0],[143.4,6.3542],[143.39,16.6126],[143.23,349.07824916]],[[143.47,6.9702],[143.49,23.776884],[143.5,0.2562016],[143.51,17.4209],[143.53,1.0]]]
["bitfinex","SOLUSD",1726790673801,[[143.43,24.4013],[143.41,50.0],[143.4,6.3542],[143.39,16.6126],[143.37,6.978]],[[143.47,6.9702],[143.49,23.776884],[143.5,0.2562016],[143.51,17.4209],[143.53,1.0]]]
["bitfinex","SOLUSD",1726790674188,[[143.43,24.4013],[143.41,50.0],[143.4,6.3542],[143.39,16.6126],[143.37,16.62330957]],[[143.47,6.9702],[143.49,23.776884],[143.5,0.2562016],[143.51,17.4209],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1726790674498,[[143.43,24.4013],[143.41,50.0],[143.4,6.3542],[143.39,16.6126],[143.37,16.62330957]],[[143.47,6.9702],[143.49,23.776884],[143.5,0.2562016],[143.51,17.4209],[143.69,7.75309459]]]
["bitfinex","SOLUSD",1726790674679,[[143.43,24.4013],[143.41,50.0],[143.4,6.3542],[143.39,16.6126],[143.37,16.62330957]],[[143.47,6.9702],[143.49,23.776884],[143.5,0.2562016],[143.51,17.4209],[143.66,20.0]]]
["bitfinex","SOLUSD",1726790674877,[[143.44,6.9714],[143.43,17.4293],[143.41,50.0],[143.4,6.3542],[143.39,23.5906]],[[143.48,6.9697],[143.5,24.0330856],[143.51,17.4209],[143.66,20.0],[143.69,7.75309459]]]
["bitfinex","SOLUSD",1726790675197,[[143.47,6.97],[143.45,18.82119954],[143.44,0.12549],[143.43,50.0],[143.42,20.56852147]],[[143.5,0.2562016],[143.51,6.9682],[143.54,23.7822],[143.63,0.2562016],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790675401,[[143.47,6.97],[143.46,1.39377841],[143.45,17.4272],[143.44,0.12549],[143.43,50.0]],[[143.5,0.2562016],[143.51,6.9682],[143.54,23.7822],[143.59,34.8219],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790675583,[[143.47,6.97],[143.45,17.4272],[143.44,0.12549],[143.43,50.0],[141.84,612.17952443]],[[143.5,0.2562016],[143.51,6.9682],[143.54,23.7822],[143.59,34.8219],[143.6,1.62222167]]]
["bitfinex","SOLUSD",1726790675788,[[143.46,6.9704],[143.45,17.4272],[143.44,0.12549],[143.43,50.0],[143.14,29.21607208]],[[143.5,0.2562016],[143.51,6.9682],[143.54,23.7822],[143.59,34.8219],[143.6,1.62222167]]]
["bitfinex","SOLUSD",1726790676190,[[143.46,6.9704],[143.45,17.4272],[143.44,0.12549],[143.43,56.978],[143.14,29.21607208]],[[143.5,0.2562016],[143.51,6.9682],[143.54,23.7822],[143.59,34.8219],[143.6,1.62222167]]]
["bitfinex","SOLUSD",1726790676389,[[143.46,6.9704],[143.45,17.4272],[143.44,0.12549],[143.43,56.978],[143.25,29.45767615]],[[143.5,0.2562016],[143.51,6.9682],[143.54,23.7822],[143.59,34.8219],[143.6,1.62222167]]]
["bitfinex","SOLUSD",1726790677307,[[143.46,6.9704],[143.45,17.4272],[143.44,0.12549],[143.43,50.0],[143.42,0.12549]],[[143.5,7.2250016],[143.54,23.7822],[143.55,17.8297016],[143.59,34.8219],[143.6,1.62222167]]]
["bitfinex","SOLUSD",1726790677615,[[143.45,17.4272],[143.44,7.09689],[143.43,50.0],[143.42,0.12549],[143.41,41.8408]],[[143.5,7.2250016],[143.54,23.7822],[143.55,17.8297016],[143.59,34.8219],[143.6,1.62222167]]]
["bitfinex","SOLUSD",1726790677616,[[143.45,17.4272],[143.44,7.09689],[143.43,50.0],[143.42,0.12549],[143.41,41.8408]],[[143.5,0.2562016],[143.53,21.0],[143.54,23.7822],[143.55,16.8297016],[143.59,34.8219]]]
["bitfinex","SOLUSD",1726790677802,[[143.44,6.9711],[143.43,0.12549],[143.42,17.4309],[143.41,50.0],[143.4,6.3542]],[[143.5,0.2562016],[143.51,23.776884],[143.52,17.4199],[143.54,7.3648],[143.55,16.8297016]]]
["bitfinex","SOLUSD",1726790677981,[[143.44,6.9711],[143.43,0.12549],[143.42,17.4309],[143.41,50.0],[143.4,6.3542]],[[143.49,6.9692],[143.5,0.2562016],[143.51,23.776884],[143.52,17.4199],[143.54,7.3648]]]
["bitfinex","SOLUSD",1726790678842,[[143.45,6.9709],[143.44,17.4284],[143.43,0.12549],[143.41,50.0],[143.4,26.79723147]],[[143.5,7.2250016],[143.51,23.776884],[143.52,17.4199],[143.54,6.3648],[143.68,270.54999899]]]
["bitfinex","SOLUSD",1726790678999,[[143.44,17.4284],[143.43,0.12549],[143.41,50.0],[143.4,26.79723147]],[[143.5,7.2250016],[143.51,23.776884],[143.52,17.4199],[143.54,6.3648],[143.68,270.54999899]]]
["bitfinex","SOLUSD",1726790679000,[[143.46,8.3643422],[143.44,17.4284],[143.43,50.12549],[143.41,34.8629],[143.4,26.79723147]],[[143.5,7.2250016],[143.51,23.776884],[143.54,6.3648],[143.55,34.2459016],[143.68,270.54999899]]]
["bitfinex","SOLUSD",1726790679187,[[143.46,8.3643422],[143.44,17.4284],[143.43,50.12549],[143.41,34.8629],[143.4,26.79723147]],[[143.5,7.2250016],[143.51,23.776884],[143.54,6.3648],[143.55,34.2459016],[143.68,259.9]]]
["bitfinex","SOLUSD",1726790679512,[[143.47,6.9699],[143.46,18.8198422],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147]],[[143.5,0.2562016],[143.51,23.776884],[143.54,6.3648],[143.55,34.2459016],[143.65,500.66563238]]]
["bitfinex","SOLUSD",1726790679807,[[143.47,6.9699],[143.46,18.8198422],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147]],[[143.5,0.2562016],[143.51,23.776884],[143.54,6.3648],[143.55,34.2459016],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790679994,[[143.47,8.36374229],[143.46,17.4259],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147]],[[143.5,0.2562016],[143.51,30.745384],[143.54,6.3648],[143.55,34.2459016],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790680197,[[143.46,17.4259],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147],[143.25,22.15365813]],[[143.5,0.2562016],[143.51,23.776884],[143.54,6.3648],[143.55,34.2459016],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790680398,[[143.46,17.4259],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147],[143.25,29.45767615]],[[143.5,0.2562016],[143.51,23.776884],[143.54,6.3648],[143.55,34.2459016],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790680612,[[143.46,17.4259],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147],[143.25,29.45767615]],[[143.5,0.2562016],[143.51,23.776884],[143.54,6.3648],[143.55,41.49259856],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790681306,[[143.46,24.3963],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147],[143.25,29.45767615]],[[143.5,7.2249016],[143.51,23.776884],[143.54,6.3648],[143.55,41.49259856],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790681914,[[143.46,24.3963],[143.44,15.1701],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147]],[[143.5,7.2249016],[143.51,23.776884],[143.54,6.3648],[143.55,34.2459016],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790682514,[[143.46,24.3963],[143.44,15.1701],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147]],[[143.5,7.2249016],[143.51,23.776884],[143.54,6.3648],[143.55,41.4937781],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790682717,[[143.46,24.3963],[143.44,15.1701],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147]],[[143.5,7.2249016],[143.51,23.776884],[143.54,6.3648],[143.55,34.2459016],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790683022,[[143.46,24.3963],[143.44,15.1701],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147]],[[143.5,7.2249016],[143.51,23.776884],[143.54,6.3648],[143.55,41.49540546],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790683319,[[143.44,15.1701],[143.43,50.12549],[143.41,34.8629],[143.4,33.77523147]],[[143.5,7.2249016],[143.51,23.776884],[143.54,6.3648],[143.55,41.49540546],[143.65,466.38537479]]]
["bitfinex","SOLUSD",1726790683320,[[143.44,22.1412],[143.43,67.55469],[143.41,34.8629],[143.4,33.77523147],[142.82,721.7401802]],[[143.49,6.9692],[143.5,0.2562016],[143.51,23.776884],[143.53,17.4183],[143.54,7.3648]]]
["bitfinex","SOLUSD",1726790683853,[[143.44,22.1412],[143.43,67.55469],[143.41,34.8629],[143.4,13.3322],[143.38,55.31463147]],[[143.49,6.9692],[143.5,0.2562016],[143.51,23.776884],[143.52,1.0],[143.53,17.4183]]]
["bitfinex","SOLUSD",1726790684496,[[143.45,6.971],[143.44,15.1701],[143.43,67.55469],[143.41,34.8629],[143.4,13.3322]],[[143.49,6.9692],[143.5,1.2562016],[143.51,23.776884],[143.53,17.4183],[143.64,34.58822926]]]
["bitfinex","SOLUSD",1726790685019,[[143.45,6.971],[143.43,17.55469],[143.41,100.2693],[143.4,13.3322],[143.0,15.24796384]],[[143.49,6.9692],[143.5,0.2562016],[143.51,23.776884],[143.53,18.4183],[143.64,34.58822926]]]
["bitfinex","SOLUSD",1726790685432,[[143.45,6.971],[143.43,17.55469],[143.41,100.2693],[143.4,13.3322],[143.25,29.45767615]],[[143.49,6.9692],[143.5,0.2562016],[143.51,23.776884],[143.53,18.4183],[143.64,34.58822926]]]
["bitfinex","SOLUSD",1726790686418,[[143.41,6.9726],[143.4,73.7872],[143.38,51.0671],[143.35,20.69923307],[143.34,271.1282494]],[[143.46,6.9707],[143.48,1.0],[143.49,43.776884],[143.5,16.0763016],[143.51,17.54659]]]
["bitfinex","SOLUSD",1726790686624,[[143.42,30.0],[143.4,24.4064],[143.38,101.0671],[143.36,6.146],[143.35,20.69923307]],[[143.44,6.9715],[143.45,1.0],[143.48,6.4576],[143.49,61.200084],[143.5,16.0763016]]]
["bitfinex","SOLUSD",1726790686803,[[143.42,30.0],[143.4,17.433],[143.39,6.9739],[143.38,66.1955],[143.36,6.146]],[[143.45,1.0],[143.48,6.4576],[143.49,61.200084],[143.5,16.0763016]]]
["bitfinex","SOLUSD",1726790686804,[[143.42,30.0],[143.4,17.433],[143.39,6.9739],[143.38,66.1955],[143.36,6.146]],[[143.43,6.972],[143.45,1.0],[143.47,20.0],[143.48,6.4576],[143.49,61.200084]]]
["bitfinex","SOLUSD",1726790687130,[[143.4,17.433],[143.39,6.9739],[143.38,16.1955],[143.36,56.146],[143.26,379.9562016]],[[143.43,6.972],[143.45,1.0],[143.48,6.4576],[143.49,61.200084],[144.45,50.0]]]
["bitfinex","SOLUSD",1726790687302,[[143.4,24.4062],[143.38,66.1955],[143.36,13.124],[143.26,399.9562016],[142.39,123.0401802]],[[143.45,6.9712],[143.47,43.776884],[143.48,6.4576],[143.49,61.325574],[143.52,1.0]]]
["bitfinex","SOLUSD",1726790687499,[[143.4,24.4062],[143.38,66.1955],[143.36,13.124],[143.34,9.64530957],[143.26,399.9562016]],[[143.45,6.9712],[143.48,6.4576],[143.49,61.325574],[143.52,1.0],[144.44,73.43997994]]]
["bitfinex","SOLUSD",1726790687806,[[143.4,24.4062],[143.38,66.1955],[143.36,13.124],[143.34,9.64530957],[143.29,281.34199657]],[[143.44,6.9716],[143.48,6.4576],[143.49,61.325574],[143.52,1.0],[143.64,155.86122462]]]
["bitfinex","SOLUSD",1726790688005,[[143.4,24.4062],[143.38,66.1955],[143.36,13.124],[143.34,9.64530957],[143.29,281.34199657]],[[143.45,6.9711],[143.47,43.776884],[143.48,6.4576],[143.49,61.325574],[143.63,3.92820059]]]
["bitfinex","SOLUSD",1726790688207,[[143.4,24.4062],[143.38,66.1955],[143.36,13.124],[143.34,9.64530957],[143.29,281.34199657]],[[143.47,43.776884],[143.48,6.4576],[143.49,61.325574],[143.63,3.92820059]]]
["bitfinex","SOLUSD",1726790688208,[[143.41,6.9729],[143.4,17.433],[143.38,66.1955],[143.36,47.999],[143.35,20.69923307]],[[143.46,6.9707],[143.47,43.776884],[143.48,6.4576],[143.49,61.325574],[143.53,36.96463932]]]
["bitfinex","SOLUSD",1726790688421,[[143.41,6.9729],[143.4,17.433],[143.38,66.1955],[143.36,47.999],[143.35,20.69923307]],[[143.46,6.9707],[143.48,6.4576],[143.49,61.325574],[143.53,36.96463932],[143.76,43.64146622]]]
["bitfinex","SOLUSD",1726790688624,[[143.41,6.9729],[143.4,17.433],[143.38,66.1955],[143.36,47.999],[143.35,20.69923307]],[[143.48,6.4576],[143.49,61.325574],[143.53,36.96463932],[143.76,43.64146622]]]
["bitfinex","SOLUSD",1726790688625,[[143.41,6.9729],[143.4,17.433],[143.38,66.1955],[143.36,47.999],[143.35,20.69923307]],[[143.45,6.9712],[143.47,43.776884],[143.48,6.4576],[143.49,61.325574],[143.53,36.96463932]]]
["bitfinex","SOLUSD",1726790688823,[[143.41,6.9729],[143.4,17.433],[143.38,66.1955],[143.36,47.999],[143.35,20.69923307]],[[143.45,6.9712],[143.48,6.4576],[143.49,61.325574],[143.53,36.96463932],[143.84,44.06398796]]]
["bitfinex","SOLUSD",1726790689117,[[143.43,6.972],[143.42,17.4308],[143.41,0.12549],[143.4,50.0],[143.39,0.12549]],[[143.47,6.9701],[143.49,23.776884],[143.52,23.4383],[143.53,34.838],[143.6,1.62222167]]]
["bitfinex","SOLUSD",1726790689302,[[143.43,6.972],[143.42,17.4308],[143.41,0.37647],[143.4,50.0],[143.39,0.12549]],[[143.47,6.9701],[143.49,23.776884],[143.52,23.4383],[143.53,34.838],[143.6,1.62222167]]]
["bitfinex","SOLUSD",1726790689501,[[143.43,6.972],[143.42,17.4308],[143.41,0.37647],[143.4,50.0],[143.11,29.21607208]],[[143.47,6.9701],[143.49,23.776884],[143.52,23.4383],[143.53,34.838],[143.6,1.62222167]]]
["bitfinex","SOLUSD",1726790689719,[[143.43,6.972],[143.42,17.4308],[143.41,0.37647],[143.4,50.0],[143.11,29.21607208]],[[143.47,6.9701],[143.49,23.776884],[143.52,23.4383],[143.53,34.838],[143.54,1.0]]]
["bitfinex","SOLUSD",1726790690339,[[143.43,6.972],[143.42,17.4308],[143.41,0.37647],[143.4,50.0],[143.33,47.31321651]],[[143.47,6.9701],[143.49,23.776884],[143.52,23.4383],[143.53,34.838],[143.54,1.0]]]
["bitfinex","SOLUSD",1726790690843,[[143.42,17.4308],[143.41,0.37647],[143.4,50.0],[143.33,47.31321651],[143.3,1.62277803]],[[143.49,23.776884],[143.52,23.4383],[143.53,34.838],[143.54,3.14348182],[145.41,174.56036289]]]
["bitfinex","SOLUSD",1726790691138,[[143.45,17.4273],[143.42,50.0],[143.41,6.46337],[143.4,6.978],[143.39,55.31073147]],[[143.49,6.9695],[143.52,6.0186],[143.54,2.14348182],[143.62,102.18922563],[143.64,34.8109]]]
["bitfinex","SOLUSD",1726790691348,[[143.45,24.3982],[143.42,50.0],[143.41,6.46337],[143.4,6.978],[143.39,55.31073147]],[[143.49,6.9695],[143.52,6.0186],[143.53,17.4185],[143.54,2.14348182],[143.62,102.18922563]]]
["bitfinex","SOLUSD",1726790691527,[[143.45,24.3982],[143.42,50.0],[143.41,6.46337],[143.4,6.978],[143.39,55.31073147]],[[143.49,6.9695],[143.52,6.0186],[143.53,17.4185],[143.62,102.18922563],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790691732,[[143.45,24.3982],[143.42,50.0],[143.41,6.46337],[143.4,6.978],[143.39,55.31073147]],[[143.5,23.0450016],[143.52,6.0186],[143.53,17.4185],[143.62,102.18922563],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790692245,[[143.42,18.82498034],[143.41,6.0869],[143.39,50.0],[143.34,16.62330957],[143.29,258.7]],[[143.5,16.0763016],[143.51,17.4207],[143.52,6.0186],[143.62,102.18922563],[143.63,34.67671121]]]
["bitfinex","SOLUSD",1726790692541,[[143.39,20.0],[143.37,56.3529],[143.36,49.10126454],[143.35,20.69923307],[143.34,9.64530957]],[[143.48,0.12549],[143.49,23.776884],[143.5,17.2017916],[143.52,40.857],[143.61,34.34419617]]]
["bitfinex","SOLUSD",1726790692715,[[143.39,37.4341],[143.37,56.3529],[143.36,49.10126454],[143.35,20.69923307],[143.34,9.64530957]],[[143.46,6.9706],[143.48,20.0],[143.49,41.200184],[143.5,17.2017916],[143.52,40.857]]]
["bitfinex","SOLUSD",1726790692918,[[143.41,6.9728],[143.39,87.4341],[143.37,6.3529],[143.36,49.10126454],[143.35,20.69923307]],[[143.46,6.9706],[143.47,1.0],[143.48,20.0],[143.49,41.200184],[143.5,16.2017916]]]
["bitfinex","SOLUSD",1726790693444,[[143.41,6.9728],[143.39,87.4341],[143.37,6.3529],[143.36,49.10126454],[143.35,20.69923307]],[[143.46,6.9706],[143.48,20.0],[143.49,41.200184],[143.5,16.2017916],[143.51,1.0]]]
["bitfinex","SOLUSD",1726790693739,[[143.41,6.9728],[143.39,87.4341],[143.37,6.3529],[143.36,49.10126454],[143.35,20.69923307]],[[143.45,6.971],[143.48,20.0],[143.49,42.200184],[143.5,16.2017916],[143.65,380.19913115]]]
["bitfinex","SOLUSD",1726790694238,[[143.41,6.9728],[143.39,87.4341],[143.37,6.3529],[143.36,49.10126454],[143.35,20.69923307]],[[143.45,6.971],[143.48,20.0],[143.49,41.200184],[143.5,16.2017916],[143.51,1.0]]]
["bitfinex","SOLUSD",1726790696450,[[143.41,6.9728],[143.39,87.4341],[143.37,6.3529],[143.36,49.10126454],[143.35,20.69923307]],[[143.46,6.9707],[143.48,20.0],[143.49,41.200184],[143.5,16.2017916],[143.51,1.0]]]
["bitfinex","SOLUSD",1726790697840,[[143.42,6.9721],[143.41,17.4319],[143.4,0.25098],[143.39,70.0],[143.38,23.29899]],[[143.47,6.9702],[143.48,20.0],[143.49,41.200184],[143.5,16.0763016],[143.6,0.4090966]]]
["bitfinex","SOLUSD",1726790698028,[[143.43,6.9719],[143.41,67.4319],[143.4,0.25098],[143.39,20.0],[143.38,23.29899]],[[143.47,6.9702],[143.48,20.0],[143.5,16.0763016],[143.52,58.2767],[143.55,1.2562016]]]
["bitfinex","SOLUSD",1726790699818,[[143.43,6.9719],[143.41,67.4319],[143.4,0.25098],[143.39,20.0],[143.38,23.29899]],[[143.47,6.9702],[143.48,20.0],[143.5,16.0763016],[143.52,65.52606805],[143.55,1.2562016]]]
["bitfinex","SOLUSD",1726790700256,[[143.41,17.4319],[143.4,0.25098],[143.39,70.0],[143.38,23.29899],[143.22,7.30401802]],[[143.46,6.9706],[143.48,20.0],[143.5,16.0763016],[143.51,1.0],[143.52,65.52606805]]]
["bitfinex","SOLUSD",1726790700557,[[143.41,17.4319],[143.4,0.25098],[143.39,70.0],[143.38,23.29899],[143.22,7.30401802]],[[143.46,6.9706],[143.48,20.0],[143.49,1.0],[143.5,16.0763016],[143.52,65.52606805]]]
["bitfinex","SOLUSD",1726790700727,[[143.41,17.4319],[143.4,0.25098],[143.39,70.0],[143.38,23.29899],[143.22,7.30401802]],[[143.46,6.9706],[143.48,21.0],[143.5,16.0763016],[143.52,65.52606805],[161.0,5.895]]]
["bitfinex","SOLUSD",1726790700928,[[143.41,17.4319],[143.4,0.25098],[143.39,70.0],[143.38,23.29899],[143.22,7.30401802]],[[143.46,6.9706],[143.48,21.0],[143.5,16.0763016],[143.52,65.52606805],[146.67,352.85834029]]]
["bitfinex","SOLUSD",1726790701227,[[143.42,6.9724],[143.41,17.4319],[143.4,0.25098],[143.39,70.0],[143.38,23.29899]],[[143.46,6.9706],[143.48,21.0],[143.5,33.4984016],[143.52,48.10636805],[143.72,91.87139558]]]
["bitfinex","SOLUSD",1726790701430,[[143.42,6.9724],[143.41,17.4319],[143.4,0.25098],[143.39,70.0],[143.38,23.29899]],[[143.46,6.9706],[143.48,21.0],[143.5,33.4984016],[143.52,48.10636805],[143.67,35.62799598]]]
["bitfinex","SOLUSD",1726790701728,[[143.41,24.4047],[143.4,0.12549],[143.39,70.0],[143.38,16.32099],[143.36,49.10126454]],[[143.45,6.9711],[143.47,1.0],[143.49,20.0],[143.5,33.4984016],[143.52,48.10636805]]]
["bitfinex","SOLUSD",1726790702547,[[143.42,6.9724],[143.41,17.4319],[143.4,0.12549],[143.39,70.0],[143.38,16.32099]],[[143.46,6.9706],[143.48,23.776884],[143.49,20.0],[143.5,33.6238916],[143.51,1.0]]]
["bitfinex","SOLUSD",1726790702739,[[143.43,1.39417891],[143.41,17.4319],[143.4,0.12549],[143.39,70.0],[143.38,23.29899]],[[143.48,23.776884],[143.49,20.0],[143.5,33.6238916],[143.65,380.19913115],[143.72,91.87139558]]]
["bitfinex","SOLUSD",1726790703041,[[143.43,6.9719],[143.41,17.4319],[143.4,0.12549],[143.39,70.0],[143.38,23.29899]],[[143.47,6.9704],[143.49,20.0],[143.5,33.4984016],[143.52,40.857],[143.55,1.2562016]]]
["bitfinex","SOLUSD",1726790703242,[[143.41,17.4319],[143.4,0.12549],[143.39,50.0],[143.38,23.29899],[143.23,369.07824916]],[[143.46,6.9708],[143.49,20.0],[143.5,33.4984016],[143.51,1.0],[143.52,40.857]]]
["bitfinex","SOLUSD",1726790703524,[[143.41,17.4319],[143.4,0.12549],[143.39,50.0],[143.38,23.29899],[143.23,369.07824916]],[[143.46,6.9708],[143.49,20.0],[143.5,33.4984016],[143.52,40.857]]]
["bitfinex","SOLUSD",1726790703525,[[143.41,24.4046],[143.4,0.12549],[143.39,50.0],[143.38,23.29899],[143.23,369.07824916]],[[143.46,6.9708],[143.49,20.0],[143.5,33.4984016],[143.52,40.857],[143.55,1.2562016]]]
["bitfinex","SOLUSD",1726790703724,[[143.41,24.4046],[143.4,0.12549],[143.39,50.0],[143.38,23.29899],[143.25,28.24401802]],[[143.46,6.9708],[143.49,20.0],[143.5,33.4984016],[143.52,40.857],[143.55,0.2562016]]]
["bitfinex","SOLUSD",1726790703950,[[143.42,6.9723],[143.41,17.4319],[143.4,0.12549],[143.39,50.0],[143.38,23.29899]],[[143.46,6.9708],[143.49,20.0],[143.5,33.4984016],[143.52,40.857],[143.55,0.2562016]]]
["bitfinex","SOLUSD",1726790704531,[[143.43,50.0],[143.42,22.75229],[143.41,20.44303147],[143.4,6.978],[143.39,34.8675]],[[143.5,33.4984016],[143.55,0.2562016]]]
["bitfinex","SOLUSD",1726790704532,[[143.43,50.0],[143.42,22.75229],[143.41,20.44303147],[143.4,6.978],[143.39,34.8675]],[[143.5,0.2562016],[143.53,15.5442],[143.55,6.2749016],[143.56,34.8308],[143.62,3.67199899]]]
["bitfinex","SOLUSD",1726790704730,[[143.44,0.25098],[143.43,50.0],[143.42,22.87778],[143.41,20.44303147],[143.39,34.8675]],[[143.5,0.2562016],[143.53,15.5442],[143.55,6.2749016],[143.56,34.8308],[143.65,37.95225658]]]
["bitfinex","SOLUSD",1726790704936,[[143.44,0.25098],[143.43,50.0],[143.42,22.75229],[143.41,20.44303147],[143.39,34.8675]],[[143.5,0.2562016],[143.53,15.5442],[143.55,6.2749016],[143.56,42.07795504],[143.61,1.21345899]]]
["bitfinex","SOLUSD",1726790705232,[[143.44,0.25098],[143.43,50.0],[143.42,22.75229],[143.41,20.44303147],[143.39,35.1237016]],[[143.53,15.5442],[143.55,6.2749016],[143.56,42.07795504],[143.61,1.21345899]]]
["bitfinex","SOLUSD",1726790705233,[[143.44,0.25098],[143.43,50.0],[143.42,22.75229],[143.41,20.44303147],[143.39,35.1237016]],[[143.53,15.3004016],[143.55,6.2749016],[143.56,42.07795504],[143.61,1.21345899],[143.65,15.5442]]]
["bitfinex","SOLUSD",1726790705555,[[143.47,6.97],[143.45,17.427],[143.44,0.25098],[143.43,84.86],[143.42,29.73029]],[[143.51,6.9685],[143.53,15.3004016],[143.55,6.2749016],[143.56,59.49285504],[143.61,1.21345899]]]
["bitfinex","SOLUSD",1726790705744,[[143.47,6.97],[143.45,17.427],[143.44,0.25098],[143.43,84.86],[143.42,29.73029]],[[143.51,6.9685],[143.53,15.3004016],[143.55,6.2749016],[143.56,59.49285504],[143.58,2.16685652]]]
["bitfinex","SOLUSD",1726790707043,[[143.48,1.39378706],[143.47,6.97],[143.45,67.427],[143.44,0.25098],[143.43,55.30303147]],[[143.51,6.9685],[143.53,15.3004016],[143.55,6.2749016],[143.56,59.49285504],[143.58,2.16685652]]]
["bitfinex","SOLUSD",1726790707853,[[143.49,6.9687],[143.48,1.39378706],[143.47,17.4242],[143.45,50.0],[143.44,0.25098]],[[143.53,15.3004016],[143.54,6.9671],[143.55,6.2749016],[143.56,24.66205504],[143.58,2.16685652]]]
["bitfinex","SOLUSD",1726790708039,[[143.47,50.12549],[143.45,20.44303147],[143.44,0.12549],[143.43,34.86],[143.42,32.39759957]],[[143.55,0.2562016],[143.56,7.24715504],[143.58,15.6382],[143.59,23.8031],[143.66,102.18922563]]]
["bitfinex","SOLUSD",1726790708247,[[143.48,0.37647],[143.47,50.0],[143.45,20.44303147],[143.43,34.86],[143.42,32.27210957]],[[143.55,0.2562016],[143.58,15.6382],[143.59,23.8031],[143.62,21.3112874],[143.66,102.18922563]]]
["bitfinex","SOLUSD",1726790708440,[[143.5,6.9685],[143.49,17.4223],[143.48,0.37647],[143.47,65.2468],[143.45,20.44303147]],[[143.55,7.2225016],[143.58,15.6382],[143.59,23.8031],[143.65,1.21269733],[143.68,15.300401]]]
["bitfinex","SOLUSD",1726790708641,[[143.54,6.9666],[143.52,0.12549],[143.51,71.8364394],[143.5,0.25098],[143.48,6.32818]],[[143.55,0.2562016],[143.6,7.65528332],[143.61,6.9633],[143.63,6.4417016],[143.65,1.21269733]]]
["bitfinex","SOLUSD",1726790708888,[[143.54,6.9666],[143.53,17.417],[143.52,1.39310307],[143.51,70.44303147],[143.5,0.25098]],[[143.55,0.2562016],[143.6,0.4090966],[143.61,6.9634],[143.62,16.2966],[143.63,6.4417016]]]
["bitfinex","SOLUSD",1726790709048,[[143.54,8.48505206],[143.53,82.6638],[143.51,20.44303147],[143.5,0.12549],[143.47,34.8501]],[[143.55,0.2562016],[143.6,0.4090966],[143.61,6.9634],[143.62,16.2966],[143.63,6.4417016]]]
["bitfinex","SOLUSD",1726790709343,[[143.54,7.09209],[143.53,82.6638],[143.51,20.44303147],[143.5,0.12549],[143.47,34.8501]],[[143.55,0.2562016],[143.6,0.4090966],[143.61,6.9634],[143.62,16.2966],[143.63,6.4417016]]]
["bitfinex","SOLUSD",1726790709753,[[143.54,7.09209],[143.53,82.6638],[143.51,55.28243147],[143.5,0.12549],[143.47,34.8501]],[[143.55,0.2562016],[143.6,0.4090966],[143.61,6.9634],[143.62,16.2966],[143.63,6.4417016]]]
["bitfinex","SOLUSD",1726790709959,[[143.54,7.09209],[143.53,82.6638],[143.52,6.978],[143.51,55.28243147],[143.5,0.12549]],[[143.55,0.2562016],[143.6,0.4090966],[143.61,6.9634],[143.62,16.2966],[143.63,6.4417016]]]
["bitfinex","SOLUSD",1726790710964,[[143.54,7.09209],[143.53,82.6638],[143.52,6.978],[143.51,55.28243147],[143.5,0.12549]],[[143.55,0.2562016],[143.6,7.3728966],[143.62,16.2966],[143.63,6.4417016],[143.76,24.61199899]]]
["bitfinex","SOLUSD",1726790711173,[[143.54,7.09209],[143.53,82.6638],[143.52,6.978],[143.51,55.28243147],[143.5,0.12549]],[[143.55,0.2562016],[143.6,7.3728966],[143.62,16.2966],[143.63,6.4417016],[143.76,20.94]]]
["bitfinex","SOLUSD",1726790712366,[[143.54,7.09209],[143.53,82.6638],[143.52,6.978],[143.51,55.28243147],[143.5,0.12549]],[[143.55,0.2562016],[143.6,7.3728966],[143.62,16.2966],[143.63,6.4417016],[143.76,40.94]]]
["bitfinex","SOLUSD",1726790712658,[[143.54,13.59067],[143.53,110.08483147],[143.51,34.8394],[143.48,9.64530957],[143.39,56.73897706]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,7.2186016],[143.66,40.1131],[143.67,7.24629249]]]
["bitfinex","SOLUSD",1726790712845,[[143.54,13.59067],[143.53,110.08483147],[143.51,34.8394],[143.48,9.64530957],[143.39,56.73897706]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,7.2186016],[143.66,40.1131]]]
["bitfinex","SOLUSD",1726790712846,[[143.54,14.98353249],[143.53,110.08483147],[143.51,34.8394],[143.48,9.64530957],[143.39,56.73897706]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,7.2186016],[143.66,40.1131],[143.73,1.21252265]]]
["bitfinex","SOLUSD",1726790713248,[[143.54,34.98353249],[143.53,110.08483147],[143.51,34.8394],[143.48,9.64530957],[143.47,47.26622259]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,7.2186016],[143.66,40.1131],[143.73,1.21252265]]]
["bitfinex","SOLUSD",1726790713840,[[143.54,34.98353249],[143.53,110.08483147],[143.51,34.8394],[143.48,9.64530957],[143.47,47.26622259]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,7.2186016],[143.66,40.1131],[143.7,2.15923319]]]
["bitfinex","SOLUSD",1726790714262,[[143.54,58.76041649],[143.53,110.08483147],[143.51,34.8394],[143.5,20.44303147],[143.48,9.64530957]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.64,6.962],[143.66,22.71]]]
["bitfinex","SOLUSD",1726790714442,[[143.54,58.76041649],[143.53,103.10683147],[143.51,34.8394],[143.5,20.44303147],[143.48,15.7949356]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.64,6.962],[143.66,22.71]]]
["bitfinex","SOLUSD",1726790714650,[[143.54,64.345554],[143.53,103.10683147],[143.51,34.8394],[143.5,20.44303147],[143.48,15.7949356]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.64,6.962],[143.66,22.71]]]
["bitfinex","SOLUSD",1726790715845,[[143.54,94.345554],[143.53,103.10683147],[143.51,34.8394],[143.5,20.44303147],[143.48,15.7949356]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.64,6.962],[143.66,22.71]]]
["bitfinex","SOLUSD",1726790716658,[[143.54,94.345554],[143.53,103.10683147],[143.51,47.25292706],[143.5,20.44303147],[143.48,15.7949356]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.64,6.962],[143.66,22.71]]]
["bitfinex","SOLUSD",1726790716856,[[143.54,94.345554],[143.53,103.10683147],[143.51,47.25292706],[143.5,20.44303147],[143.48,15.7949356]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.64,6.962],[143.66,29.96280602]]]
["bitfinex","SOLUSD",1726790717041,[[143.54,94.345554],[143.53,103.10683147],[143.51,47.25292706],[143.5,20.44303147],[143.48,15.7949356]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.64,6.962],[143.66,22.71]]]
["bitfinex","SOLUSD",1726790718161,[[143.54,63.59067],[143.53,110.08483147],[143.51,34.8394],[143.5,20.44303147],[143.48,15.7949356]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.65,21.0],[143.66,22.71]]]
["bitfinex","SOLUSD",1726790718466,[[143.54,63.59067],[143.53,110.08483147],[143.51,34.8394],[143.5,20.44303147],[143.48,15.7949356]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.65,21.0],[143.66,29.96382781]]]
["bitfinex","SOLUSD",1726790719337,[[143.54,63.59067],[143.53,110.08483147],[143.51,34.8394],[143.5,20.44303147],[143.49,2.789992]],[[143.55,0.2562016],[143.6,0.4090966],[143.62,6.9628],[143.63,0.2562016],[143.65,21.0]]]
["bitfinex","SOLUSD",1726790719553,[[143.54,63.59067],[143.53,110.08483147],[143.51,34.8394],[143.5,20.44303147],[143.49,2.789992]],[[143.55,0.2562016],[143.6,0.4090966],[143.62,6.9628],[143.63,0.2562016],[143.65,20.0]]]
["bitfinex","SOLUSD",1726790719751,[[143.54,63.59067],[143.53,89.6418],[143.51,34.8394],[143.5,20.44303147],[143.49,2.789992]],[[143.55,0.2562016],[143.6,0.4090966],[143.61,6.9633],[143.63,0.2562016],[143.65,37.404]]]
["bitfinex","SOLUSD",1726790720253,[[143.54,63.59067],[143.53,89.6418],[143.51,34.8394],[143.5,20.44303147],[143.49,2.789992]],[[143.55,0.2562016],[143.6,0.4090966],[143.62,6.9628],[143.63,0.2562016],[143.65,37.404]]]
["bitfinex","SOLUSD",1726790722162,[[143.54,43.59067],[143.53,89.6418],[143.51,34.8394],[143.5,20.44303147],[143.49,2.789992]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016],[143.65,37.404]]]
["bitfinex","SOLUSD",1726790722163,[[143.54,43.59067],[143.53,89.6418],[143.51,34.8394],[143.5,20.44303147],[143.49,2.789992]],[[143.55,0.2562016],[143.6,0.4090966],[143.61,6.9633],[143.63,0.2562016],[143.64,1.0]]]
["bitfinex","SOLUSD",1726790722369,[[143.54,37.34307],[143.53,82.6638],[143.52,6.978],[143.51,34.8394],[143.5,26.50363147]],[[143.55,0.2562016],[143.6,0.4090966],[143.61,6.9633],[143.63,0.2562016],[143.64,1.0]]]
["bitfinex","SOLUSD",1726790722668,[[143.54,37.34307],[143.53,82.6638],[143.52,6.978],[143.51,34.8394],[143.5,26.50363147]],[[143.55,0.2562016],[143.6,0.4090966],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790722669,[[143.54,37.09209],[143.53,82.6638],[143.52,6.978],[143.51,34.8394],[143.5,26.50363147]],[[143.55,0.2562016],[143.6,8.3729966],[143.63,0.2562016],[143.74,36.9661544],[143.76,20.94]]]
["bitfinex","SOLUSD",1726790722860,[[143.54,6.9666],[143.53,82.6638],[143.52,6.978],[143.51,34.8394],[143.5,26.50363147]],[[143.55,0.2562016],[143.6,8.3729966],[143.63,0.2562016],[143.74,36.9661544],[143.76,20.94]]]
["bitfinex","SOLUSD",1726790723244,[[143.54,6.9666],[143.53,82.6638],[143.52,6.978],[143.51,34.8394],[143.5,26.50363147]],[[143.55,0.2562016],[143.6,7.3729966],[143.63,0.2562016],[143.64,1.0],[143.74,36.9661544]]]
["bitfinex","SOLUSD",1726790723645,[[143.53,17.417],[143.51,50.0],[143.5,6.0606],[143.49,15.7994],[143.48,30.08834104]],[[143.55,0.2562016],[143.59,1.0],[143.6,23.3556966],[143.63,17.6627016],[143.65,20.0]]]
["bitfinex","SOLUSD",1726790724165,[[143.53,17.417],[143.52,6.9676],[143.51,50.0],[143.5,6.0606],[143.49,15.7994]],[[143.55,0.2562016],[143.57,6.9653],[143.59,1.0],[143.6,23.3556966],[143.63,17.6627016]]]
["bitfinex","SOLUSD",1726790724370,[[143.5,17.4211],[143.49,50.0],[143.46,22.228],[143.44,20.44303147],[143.43,34.86]],[[143.55,0.2562016],[143.59,1.0],[143.6,23.3556966],[143.63,17.6627016]]]
["bitfinex","SOLUSD",1726790724371,[[143.5,17.4211],[143.49,50.0],[143.46,22.228],[143.44,20.44303147],[143.43,34.86]],[[143.55,0.2562016],[143.56,1.0],[143.59,20.0],[143.6,23.3556966],[143.61,17.4089]]]
["bitfinex","SOLUSD",1726790724556,[[143.49,6.969],[143.47,67.4248],[143.46,22.228],[143.44,20.44303147],[143.43,34.86]],[[143.55,0.2562016],[143.56,1.0],[143.59,37.4115],[143.6,23.3556966],[143.78,3.67199899]]]
["bitfinex","SOLUSD",1726790724755,[[143.47,67.4248],[143.46,22.228],[143.44,20.44303147],[143.43,34.86]],[[143.55,0.2562016],[143.59,37.4115],[143.6,23.3556966]]]
["bitfinex","SOLUSD",1726790724756,[[143.48,6.9695],[143.47,67.4248],[143.46,22.228],[143.45,6.978],[143.44,20.44303147]],[[143.53,6.9672],[143.54,1.0],[143.55,24.0330856],[143.59,37.4115],[143.6,23.3556966]]]
["bitfinex","SOLUSD",1726790724958,[[143.47,17.4248],[143.45,50.0],[143.43,60.30470957],[143.42,26.87163147],[143.32,27.918994]],[[143.53,6.9672],[143.55,24.0330856],[143.59,37.4115],[143.6,23.3556966]]]
["bitfinex","SOLUSD",1726790724959,[[143.47,17.4248],[143.45,50.0],[143.43,60.30470957],[143.42,26.87163147],[143.32,27.918994]],[[143.52,1.0],[143.53,16.5231],[143.55,24.0330856],[143.57,17.414],[143.59,20.0]]]
["bitfinex","SOLUSD",1726790725160,[[143.47,24.3948],[143.45,50.0],[143.43,60.30470957],[143.42,26.87163147],[143.32,27.918994]],[[143.52,7.9681],[143.53,16.5231],[143.55,24.0330856],[143.57,17.414],[143.59,20.0]]]
["bitfinex","SOLUSD",1726790725345,[[143.44,17.4286],[143.43,75.44470957],[143.42,6.4286],[143.37,307.94315889],[143.33,20.94]],[[143.5,6.9686],[143.53,16.5231],[143.55,41.4493856],[143.56,1.0],[143.59,20.0]]]
["bitfinex","SOLUSD",1726790725667,[[143.44,24.4001],[143.41,50.0],[143.39,24.28111459],[143.38,36.23084104],[143.37,34.8746]],[[143.53,16.5231],[143.55,41.4493856]]]
["bitfinex","SOLUSD",1726790725668,[[143.44,24.4001],[143.41,50.0],[143.39,24.28111459],[143.38,36.23084104],[143.37,34.8746]],[[143.49,1.0],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.55,17.6725016]]]
["bitfinex","SOLUSD",1726790725966,[[143.44,24.4001],[143.41,50.0],[143.39,24.28111459],[143.38,36.23084104],[143.37,34.8746]],[[143.49,6.9695],[143.5,1.0],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231]]]
["bitfinex","SOLUSD",1726790726266,[[143.44,24.4001],[143.41,50.0],[143.39,24.28111459],[143.38,36.23084104],[143.37,34.8746]],[[143.49,6.9695],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.63,1.2562016]]]
["bitfinex","SOLUSD",1726790726476,[[143.45,6.9708],[143.44,17.4286],[143.42,6.978],[143.41,50.0],[143.4,20.44303147]],[[143.5,6.9688],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.63,0.2562016]]]
["bitfinex","SOLUSD",1726790726650,[[143.45,6.9708],[143.44,17.4286],[143.42,6.978],[143.41,50.0],[143.4,20.44303147]],[[143.5,6.9688],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.63,1.2562016]]]
["bitfinex","SOLUSD",1726790727349,[[143.45,6.9708],[143.44,17.4286],[143.41,50.0],[143.4,27.42103147],[143.08,418.96464916]],[[143.5,6.9688],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.63,1.2562016]]]
["bitfinex","SOLUSD",1726790727771,[[143.45,6.9708],[143.44,17.4286],[143.41,50.0],[143.4,27.42103147],[143.08,418.96464916]],[[143.5,6.9688],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.58,34.8248]]]
["bitfinex","SOLUSD",1726790728069,[[143.45,6.9708],[143.44,17.4286],[143.41,50.0],[143.4,27.42103147],[143.26,34.30869628]],[[143.5,6.9688],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.58,34.8248]]]
["bitfinex","SOLUSD",1726790728375,[[143.45,6.9708],[143.44,17.4286],[143.41,50.0],[143.4,27.42103147],[143.32,281.79407498]],[[143.5,6.9688],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790728562,[[143.44,17.4286],[143.41,50.0],[143.4,27.42103147],[143.32,260.85407498],[143.27,34.03775067]],[[143.51,50.745084],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845],[143.64,102.16845354]]]
["bitfinex","SOLUSD",1726790728877,[[143.44,17.4286],[143.41,84.8637],[143.4,27.42103147],[143.32,260.85407498],[143.3,45.3821826]],[[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845],[143.64,102.16845354]]]
["bitfinex","SOLUSD",1726790730245,[[143.45,6.9709],[143.44,17.4286],[143.41,84.8637],[143.4,27.42103147],[143.32,260.85407498]],[[143.5,6.9687],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790730454,[[143.46,1.3939773],[143.44,17.4286],[143.43,50.12549],[143.42,6.978],[143.41,34.8637]],[[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845],[143.72,0.2562016]]]
["bitfinex","SOLUSD",1726790730958,[[143.44,17.4286],[143.43,50.12549],[143.42,6.978],[143.41,34.8637],[121.62,20.0]],[[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845],[143.72,0.2562016]]]
["bitfinex","SOLUSD",1726790731154,[[143.44,17.4286],[143.43,50.12549],[143.42,6.978],[143.41,34.8637],[143.39,16.0904016]],[[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845],[143.72,0.2562016]]]
["bitfinex","SOLUSD",1726790731361,[[143.46,6.9702],[143.44,17.4286],[143.43,50.12549],[143.42,6.978],[143.41,34.8637]],[[143.51,50.744984],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845],[143.66,404.82294916]]]
["bitfinex","SOLUSD",1726790733269,[[143.46,6.9702],[143.44,17.4286],[143.43,50.12549],[143.42,6.978],[143.41,34.8637]],[[143.51,50.744984],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845],[143.6,1.62277301]]]
["bitfinex","SOLUSD",1726790736578,[[143.45,6.9709],[143.44,17.4286],[143.43,50.12549],[143.42,6.978],[143.41,34.8637]],[[143.5,7.9687],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790737574,[[143.44,17.4286],[143.43,50.12549],[143.41,34.8637]],[[143.5,7.9687],[143.51,43.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790737575,[[143.44,17.4286],[143.43,0.12549],[143.41,84.8637],[143.4,8.19168276],[143.38,26.58553147]],[[143.49,6.9696],[143.5,1.0],[143.51,43.776884],[143.52,6.0114],[143.53,33.9416]]]
["bitfinex","SOLUSD",1726790737755,[[143.44,24.4],[143.43,0.12549],[143.41,84.8637],[143.4,6.978],[143.38,26.58553147]],[[143.48,1.0],[143.49,6.9696],[143.51,43.776884],[143.52,6.0114],[143.53,33.9416]]]
["bitfinex","SOLUSD",1726790738157,[[143.44,17.4286],[143.43,6.9719],[143.41,84.8637],[143.4,6.978],[143.38,26.58553147]],[[143.48,6.9698],[143.5,1.0],[143.51,43.776884],[143.52,6.0114],[143.53,33.9416]]]
["bitfinex","SOLUSD",1726790738451,[[143.44,24.4001],[143.41,84.8637],[143.4,6.978],[143.38,26.58553147],[143.37,34.8746]],[[143.48,6.9698],[143.5,1.0],[143.51,43.776884],[143.52,6.0114],[143.53,33.9416]]]
["bitfinex","SOLUSD",1726790738957,[[143.44,24.4001],[143.41,84.8637],[143.4,6.978],[143.38,36.23084104],[143.37,34.8746]],[[143.51,43.776884],[143.52,6.13689],[143.53,33.9416],[143.65,20.94],[143.87,36.75689182]]]
["bitfinex","SOLUSD",1726790739156,[[143.44,24.4001],[143.41,84.8637],[143.4,6.978],[143.38,36.23084104],[143.37,34.8746]],[[143.49,6.9692],[143.51,43.776884],[143.52,6.13689],[143.53,33.9416],[143.65,20.94]]]
["bitfinex","SOLUSD",1726790739357,[[143.44,24.4001],[143.41,84.8637],[143.4,6.978],[143.38,36.23084104],[143.37,34.8746]],[[143.49,6.9692],[143.51,43.776884],[143.52,6.13689],[143.53,33.9416],[143.57,3.16256845]]]
["bitfinex","SOLUSD",1726790740954,[[143.44,24.4001],[143.41,84.8637],[143.4,6.978],[143.38,36.23084104],[143.37,34.8746]],[[143.49,6.9692],[143.51,43.776884],[143.52,6.13689],[143.53,33.9416],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790742886,[[143.45,1.39408707],[143.44,17.4286],[143.43,50.0],[143.41,41.8417],[143.4,20.44303147]],[[143.51,43.776884],[143.52,6.13689],[143.53,33.9416],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790742887,[[143.45,1.39408707],[143.44,17.4286],[143.43,50.0],[143.41,41.8417],[143.4,20.44303147]],[[143.5,6.9687],[143.51,43.776884],[143.52,6.0114],[143.53,33.9416],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790743186,[[143.46,1.39389972],[143.44,17.4286],[143.43,50.0],[143.41,41.8417],[143.4,20.44303147]],[[143.51,6.9682],[143.52,6.0114],[143.53,16.5231],[143.56,17.4149],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790743477,[[143.46,6.9704],[143.44,17.4286],[143.43,50.0],[143.41,41.8417],[143.4,20.44303147]],[[143.51,6.9682],[143.52,6.0114],[143.53,16.5231],[143.56,17.4149],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790743785,[[143.47,6.97],[143.44,17.4286],[143.43,50.0],[143.41,41.8417],[143.4,20.44303147]],[[143.51,6.9682],[143.52,6.0114],[143.53,16.5231],[143.56,24.66705895],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790744079,[[143.47,6.97],[143.44,17.4286],[143.43,50.0],[143.41,41.8417],[143.4,20.44303147]],[[143.51,6.9682],[143.52,6.0114],[143.53,16.5231],[143.56,17.4149],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790744288,[[143.46,6.9704],[143.44,17.4286],[143.43,50.12549],[143.41,41.8417],[143.4,20.44303147]],[[143.51,6.9682],[143.52,6.0114],[143.53,16.5231],[143.56,17.4149],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790746771,[[143.46,6.9704],[143.44,17.4286],[143.43,50.12549],[143.41,41.8417],[143.4,20.44303147]],[[143.51,6.9682],[143.52,6.0114],[143.53,16.5231],[143.55,7.50825669],[143.56,17.4149]]]
["bitfinex","SOLUSD",1726790747173,[[143.46,6.9704],[143.44,17.4286],[143.43,50.12549],[143.41,41.8417],[143.4,20.44303147]],[[143.51,6.9682],[143.52,6.0114],[143.53,16.5231],[143.55,0.2562016],[143.56,17.4149]]]
["bitfinex","SOLUSD",1726790747684,[[143.46,6.9704],[143.44,17.4286],[143.43,50.12549],[143.41,41.8417],[143.4,20.44303147]],[[143.5,6.9686],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.55,0.2562016]]]
["bitfinex","SOLUSD",1726790748989,[[143.45,6.9709],[143.44,17.4286],[143.43,0.12549],[143.41,84.8637],[143.39,23.0684016]],[[143.49,6.9691],[143.5,1.0],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231]]]
["bitfinex","SOLUSD",1726790749491,[[143.45,6.9709],[143.44,17.4286],[143.43,0.12549],[143.41,84.8637],[143.39,23.0684016]],[[143.49,6.9691],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,3.16256845]]]
["bitfinex","SOLUSD",1726790750779,[[143.45,6.9709],[143.44,17.4286],[143.43,0.12549],[143.41,84.8637],[143.39,23.0684016]],[[143.49,6.9691],[143.51,23.776884],[143.52,6.0114],[143.53,17.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790751995,[[143.45,6.9709],[143.44,17.4286],[143.43,0.12549],[143.41,84.8637],[143.39,23.0684016]],[[143.49,6.9691],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,3.16256845]]]
["bitfinex","SOLUSD",1726790755571,[[143.46,6.9705],[143.44,17.4286],[143.43,0.12549],[143.41,84.8637],[143.39,23.0684016]],[[143.5,6.9687],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,3.16256845]]]
["bitfinex","SOLUSD",1726790755961,[[143.46,6.9705],[143.44,17.4286],[143.43,7.10349],[143.41,97.94466258],[143.39,23.0684016]],[[143.5,6.9687],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,3.16256845]]]
["bitfinex","SOLUSD",1726790755962,[[143.46,6.9705],[143.44,17.4286],[143.43,7.10349],[143.41,97.94466258],[143.39,16.0904016]],[[143.5,6.9687],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,3.16256845]]]
["bitfinex","SOLUSD",1726790756380,[[143.46,6.9705],[143.44,17.4286],[143.43,7.10349],[143.41,97.94466258],[143.39,16.0904016]],[[143.5,6.9687],[143.51,23.776884],[143.52,6.0114],[143.53,17.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790757071,[[143.46,6.9705],[143.44,17.4286],[143.43,0.12549],[143.42,6.978],[143.41,97.94466258]],[[143.5,6.9687],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,3.16256845]]]
["bitfinex","SOLUSD",1726790757871,[[143.46,6.9705],[143.44,17.4286],[143.43,0.12549],[143.42,6.978],[143.41,97.94466258]],[[143.5,6.9687],[143.51,23.776884],[143.52,7.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790758393,[[143.45,6.9709],[143.44,17.4286],[143.43,0.12549],[143.42,6.978],[143.41,97.94466258]],[[143.49,6.9692],[143.51,24.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790758572,[[143.45,6.9709],[143.44,17.4286],[143.43,0.12549],[143.42,20.05896258],[143.41,84.8637]],[[143.5,6.9688],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790758992,[[143.46,6.9704],[143.44,17.4286],[143.43,0.12549],[143.42,13.08096258],[143.41,84.8637]],[[143.5,6.9688],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790759571,[[143.46,6.9704],[143.44,24.4066],[143.43,0.12549],[143.42,13.08096258],[143.41,84.8637]],[[143.5,6.9688],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790760200,[[143.46,6.9704],[143.44,17.4286],[143.43,0.12549],[143.42,13.08096258],[143.41,84.8637]],[[143.5,6.9688],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790760392,[[143.46,6.9704],[143.44,24.4066],[143.43,0.12549],[143.42,13.08096258],[143.41,84.8637]],[[143.5,6.9688],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790760709,[[143.46,6.9704],[143.44,17.4286],[143.43,0.12549],[143.42,13.08096258],[143.41,84.8637]],[[143.5,6.9688],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,3.16256845]]]
["bitfinex","SOLUSD",1726790761374,[[143.46,6.9704],[143.44,17.4286],[143.43,7.10349],[143.42,13.08096258],[143.41,84.8637]],[[143.5,6.9688],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,3.16256845]]]
["bitfinex","SOLUSD",1726790761575,[[143.46,6.9704],[143.44,17.4286],[143.43,7.10349],[143.42,13.08096258],[143.41,84.8637]],[[143.5,6.9688],[143.51,23.776884],[143.52,6.0114],[143.53,16.5231],[143.57,2.16256845]]]
["bitfinex","SOLUSD",1726790761769,[[143.45,13.20645258],[143.43,50.25098],[143.41,34.8637],[143.29,55.54039275],[143.21,15.01713264]],[[143.53,16.5231],[143.56,6.0022],[143.57,2.16256845],[143.68,322.30991616],[143.69,0.4090966]]]
["bitfinex","SOLUSD",1726790761995,[[143.5,6.9682],[143.48,17.4235],[143.46,64.47476052],[143.45,15.0403],[143.44,41.2093]],[[143.55,7.2225016],[143.56,6.0022],[143.57,33.494],[143.6,0.4090966],[143.68,294.38578416]]]
["bitfinex","SOLUSD",1726790762175,[[143.5,6.9682],[143.48,17.4235],[143.47,13.08096258],[143.46,51.39379794],[143.45,15.0403]],[[143.55,7.2225016],[143.56,6.0022],[143.57,40.74741107],[143.6,0.4090966],[143.64,1.21328016]]]
["bitfinex","SOLUSD",1726790762375,[[143.5,6.9682],[143.48,24.4015],[143.47,13.08096258],[143.46,51.39379794],[143.45,15.0403]],[[143.54,6.9667],[143.55,0.2562016],[143.56,6.0022],[143.57,40.74741107],[143.59,2.19978612]]]
["bitfinex","SOLUSD",1726790762595,[[143.5,6.9682],[143.48,24.4015],[143.47,13.08096258],[143.46,50.0],[143.45,15.0403]],[[143.54,6.9667],[143.55,0.2562016],[143.56,6.0022],[143.57,33.494],[143.59,2.19978612]]]
["bitfinex","SOLUSD",1726790762781,[[143.51,6.968],[143.5,17.4209],[143.47,13.08096258],[143.46,50.0],[143.45,15.0403]],[[143.55,0.2562016],[143.56,6.0022],[143.57,16.0801],[143.59,2.19978612],[143.6,17.8192966]]]
["bitfinex","SOLUSD",1726790762990,[[143.51,6.968],[143.5,17.4209],[143.48,14.47454491],[143.46,50.0],[143.45,15.0403]],[[143.55,0.2562016],[143.56,12.9683],[143.57,16.0801],[143.59,2.19978612],[143.6,17.8192966]]]
["bitfinex","SOLUSD",1726790763188,[[143.51,6.968],[143.5,18.81438352],[143.48,13.08096258],[143.46,50.0],[143.45,15.0403]],[[143.55,0.2562016],[143.56,12.9683],[143.57,16.0801],[143.59,2.19978612],[143.6,25.07496944]]]
["bitfinex","SOLUSD",1726790763590,[[143.51,6.968],[143.5,18.81438352],[143.49,6.978],[143.48,13.08096258],[143.46,50.0]],[[143.55,0.2562016],[143.56,12.9683],[143.57,16.0801],[143.59,2.19978612],[143.6,25.07496944]]]
["bitfinex","SOLUSD",1726790763772,[[143.5,24.3895],[143.46,63.08096258],[143.27,42.11895129],[143.25,20.0],[143.24,244.82008899]],[[143.54,6.9668],[143.55,0.2562016],[143.56,6.0022],[143.57,16.0801],[143.59,2.19978612]]]
["bitfinex","SOLUSD",1726790764101,[[143.48,6.9695],[143.47,17.4247],[143.44,91.2093],[143.41,62.55303186],[143.39,0.2562016]],[[143.53,1.0],[143.55,20.2562016],[143.56,6.0022],[143.57,16.0801],[143.58,17.4127]]]
["bitfinex","SOLUSD",1726790764279,[[143.48,6.9695],[143.47,17.4247],[143.44,91.2093],[143.43,7.22898],[143.41,62.55303186]],[[143.53,1.0],[143.55,20.2562016],[143.56,6.0022],[143.57,16.0801],[143.58,17.4127]]]
["bitfinex","SOLUSD",1726790764600,[[143.48,6.9695],[143.47,17.4247],[143.44,91.2093],[143.43,0.25098],[143.42,6.978]],[[143.53,1.0],[143.55,20.2562016],[143.56,6.0022],[143.57,16.0801],[143.58,17.4127]]]
["bitfinex","SOLUSD",1726790764796,[[143.47,24.3946],[143.44,91.2093],[143.43,0.25098],[143.42,6.978],[143.27,383.7829148]],[[143.52,6.9677],[143.53,1.0],[143.55,20.2562016],[143.56,6.0022],[143.57,16.0801]]]
["bitfinex","SOLUSD",1726790765091,[[143.47,17.4247],[143.46,6.9704],[143.44,6.3539],[143.43,0.25098],[143.42,56.978]],[[143.51,6.9685],[143.54,1.0],[143.55,20.2562016],[143.56,23.4173],[143.57,16.0801]]]
["bitfinex","SOLUSD",1726790765304,[[143.47,17.4247],[143.46,6.9704],[143.44,6.3539],[143.43,0.25098],[143.42,72.0775]],[[143.51,6.9685],[143.54,1.0],[143.55,20.2562016],[143.56,23.4173],[143.57,16.0801]]]
["bitfinex","SOLUSD",1726790765713,[[143.45,6.9709],[143.44,23.7821],[143.43,0.25098],[143.42,65.0995],[143.41,49.10029992]],[[143.5,1.0],[143.52,20.0],[143.53,23.902374],[143.54,17.4173],[143.55,0.3816916]]]
["bitfinex","SOLUSD",1726790766011,[[143.45,6.9709],[143.44,23.7821],[143.43,0.25098],[143.42,65.0995],[143.41,49.10029992]],[[143.5,7.9687],[143.52,20.0],[143.53,23.902374],[143.54,17.4173],[143.55,0.3816916]]]
["bitfinex","SOLUSD",1726790766390,[[143.45,0.12549],[143.44,73.7821],[143.43,0.25098],[143.42,15.0995],[143.41,69.53103186]],[[143.52,20.0],[143.53,23.776884],[143.54,17.4173],[143.55,0.2562016],[143.69,451.54553167]]]
["bitfinex","SOLUSD",1726790766587,[[143.45,0.12549],[143.44,73.7821],[143.43,0.12549],[143.42,22.0775],[143.41,72.19834143]],[[143.52,20.0],[143.53,23.776884],[143.54,17.4173],[143.55,0.2562016],[143.58,35.8243]]]
["bitfinex","SOLUSD",1726790767290,[[143.47,6.9698],[143.45,0.12549],[143.44,73.7821],[143.43,0.12549],[143.42,22.0775]],[[143.52,26.9677],[143.53,23.776884],[143.54,17.4173],[143.55,0.2562016],[143.58,35.8243]]]
["bitfinex","SOLUSD",1726790767807,[[143.48,6.9692],[143.46,17.4259],[143.45,0.12549],[143.44,56.3539],[143.43,0.12549]],[[143.52,20.0],[143.53,30.744084],[143.55,0.2562016],[143.57,33.4937],[143.58,34.8243]]]
["bitfinex","SOLUSD",1726790768105,[[143.48,6.9692],[143.46,17.4259],[143.45,0.12549],[143.44,63.3319],[143.43,20.55622194]],[[143.53,6.9672],[143.55,0.2562016],[143.57,33.4937],[143.58,34.8243],[143.68,296.4231]]]
["bitfinex","SOLUSD",1726790768410,[[143.48,6.9692],[143.46,17.4259],[143.45,0.12549],[143.44,63.3319],[143.43,20.55622194]],[[143.53,6.9672],[143.55,0.2562016],[143.57,33.4937],[143.58,34.8243],[143.59,3.19978612]]]
["bitfinex","SOLUSD",1726790768578,[[143.48,6.9692],[143.46,17.4259],[143.45,0.12549],[143.44,63.3319],[143.43,20.55622194]],[[143.53,6.9672],[143.55,0.2562016],[143.57,34.4937],[143.58,34.8243],[143.59,2.19978612]]]
["bitfinex","SOLUSD",1726790769100,[[143.48,6.9692],[143.46,17.4259],[143.45,0.12549],[143.44,63.3319],[143.43,20.55622194]],[[143.53,6.9672],[143.55,0.2562016],[143.57,33.4937],[143.58,34.8243],[143.59,2.19978612]]]
["bitfinex","SOLUSD",1726790770279,[[143.48,6.9692],[143.46,17.4259],[143.45,0.12549],[143.44,63.3319],[143.43,20.55622194]],[[143.53,6.9672],[143.55,0.2562016],[143.57,34.4937],[143.58,34.8243],[143.59,2.19978612]]]
["bitfinex","SOLUSD",1726790771503,[[143.46,24.3964],[143.43,0.12549],[143.42,65.0995],[143.41,42.12229992],[143.4,6.0573]],[[143.51,30.745384],[143.52,1.0],[143.54,0.12549],[143.55,37.6722016],[143.56,6.12769]]]
["bitfinex","SOLUSD",1726790771708,[[143.45,6.9709],[143.43,17.4294],[143.42,65.0995],[143.41,34.8637],[143.4,6.0573]],[[143.5,1.0],[143.51,40.393384],[143.54,0.12549],[143.55,37.6722016],[143.56,6.12769]]]
["bitfinex","SOLUSD",1726790771911,[[143.44,6.9715],[143.43,17.4294],[143.42,65.0995],[143.41,34.8637],[143.4,6.0573]],[[143.5,1.0],[143.51,40.393384],[143.54,0.12549],[143.55,37.6722016],[143.56,6.12769]]]
["bitfinex","SOLUSD",1726790771912,[[143.44,6.9715],[143.43,17.4294],[143.42,65.0995],[143.41,34.8637],[143.4,6.0573]],[[143.49,6.9695],[143.5,21.0],[143.51,40.393384],[143.53,17.4186],[143.54,0.12549]]]
["bitfinex","SOLUSD",1726790772287,[[143.44,6.9715],[143.43,17.4294],[143.42,65.0995],[143.41,34.8637],[143.4,6.0573]],[[143.49,6.9695],[143.5,1.0],[143.51,40.393384],[143.53,17.4186],[143.54,0.12549]]]
["bitfinex","SOLUSD",1726790773086,[[143.44,6.9715],[143.43,17.4294],[143.42,65.0995],[143.41,34.8637],[143.4,6.0573]],[[143.49,6.9695],[143.51,40.393384],[143.53,17.4186],[143.54,1.12549],[143.55,22.42136546]]]
["bitfinex","SOLUSD",1726790774212,[[143.43,17.4294],[143.4,56.0573],[143.38,17.53431205],[143.37,62.28333194],[143.27,77.01655129]],[[143.47,6.9701],[143.48,1.0],[143.51,64.160184],[143.52,0.12549],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790774419,[[143.43,17.4294],[143.4,56.0573],[143.38,17.53431205],[143.37,62.28333194],[143.27,41.78443527]],[[143.47,6.9701],[143.48,1.0],[143.51,64.160184],[143.52,0.12549],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790774603,[[143.43,17.4294],[143.4,56.0573],[143.38,17.53431205],[143.37,62.28333194],[143.32,260.82438727]],[[143.47,6.9701],[143.51,64.160184],[143.52,0.12549],[143.54,1.0],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790775206,[[143.43,17.4294],[143.4,56.0573],[143.38,16.3208],[143.37,62.28333194],[143.32,260.82438727]],[[143.47,6.9701],[143.51,64.160184],[143.52,0.12549],[143.54,1.0],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790775513,[[143.43,17.4294],[143.4,56.0573],[143.38,16.3208],[143.37,62.28333194],[143.34,1.2134842]],[[143.47,6.9701],[143.51,64.160184],[143.52,0.12549],[143.54,1.0],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790775885,[[143.43,17.4294],[143.4,56.0573],[143.38,16.3208],[143.37,62.28333194],[143.24,250.21205295]],[[143.47,6.9701],[143.51,64.160184],[143.52,0.12549],[143.54,1.0],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790776288,[[143.43,24.4014],[143.4,56.0573],[143.38,16.3208],[143.37,62.28333194],[143.24,264.82008899]],[[143.47,6.9701],[143.51,64.160184],[143.52,0.12549],[143.54,1.0],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790777315,[[143.43,17.4294],[143.42,6.9724],[143.4,56.0573],[143.38,16.3208],[143.37,62.28333194]],[[143.47,6.9701],[143.5,1.0],[143.51,64.160184],[143.52,0.12549],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790777495,[[143.43,17.4294],[143.42,6.9724],[143.4,6.0573],[143.38,66.3208],[143.37,62.28333194]],[[143.47,6.9701],[143.5,1.0],[143.51,64.160184],[143.52,0.12549],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790777892,[[143.43,17.4294],[143.42,6.9724],[143.38,66.3208],[143.37,62.28333194],[143.36,6.0268]],[[143.47,6.9701],[143.5,1.0],[143.51,64.160184],[143.52,0.12549],[143.55,57.25456546]]]
["bitfinex","SOLUSD",1726790778092,[[143.4,17.4328],[143.38,16.3208],[143.37,34.8746],[143.36,56.0268],[143.35,27.66493354]],[[143.45,23.776884],[143.46,1.0],[143.48,20.0],[143.49,17.54859],[143.51,46.864774]]]
["bitfinex","SOLUSD",1726790778297,[[143.37,24.4114],[143.35,0.2562016],[143.34,65.1493],[143.31,20.43073194],[143.3,428.3780459]],[[143.42,6.9728],[143.44,1.0],[143.45,15.8892],[143.47,17.4256],[143.48,20.0]]]
["bitfinex","SOLUSD",1726790778595,[[143.37,24.4114],[143.35,0.2562016],[143.34,65.1493],[143.31,20.43073194],[143.3,428.3780459]],[[143.42,6.9728],[143.44,1.0],[143.45,15.8892],[143.48,20.0]]]
["bitfinex","SOLUSD",1726790778596,[[143.37,24.4112],[143.35,0.2562016],[143.34,65.1493],[143.32,6.0268],[143.31,20.43073194]],[[143.42,6.9729],[143.43,23.776884],[143.44,6.6623],[143.45,33.44339],[143.46,1.0]]]
["bitfinex","SOLUSD",1726790778810,[[143.38,6.9743],[143.37,17.4366],[143.35,0.2562016],[143.34,65.1493],[143.32,6.0268]],[[143.42,6.9729],[143.44,6.6623],[143.45,33.44339],[143.59,109.51245153],[143.61,50.0]]]
["bitfinex","SOLUSD",1726790779008,[[143.37,17.4366],[143.35,0.2562016],[143.34,15.1493],[143.32,56.0268],[143.25,2.13549489]],[[143.41,7.973],[143.44,6.6623],[143.45,33.44339],[143.48,22.22544486],[143.55,56.0294016]]]
["bitfinex","SOLUSD",1726790779315,[[143.37,17.4366],[143.36,6.9753],[143.35,0.2562016],[143.34,15.1493],[143.32,63.0048]],[[143.41,6.973],[143.44,7.6623],[143.45,33.44339],[143.48,57.07364486],[143.55,56.0294016]]]
["bitfinex","SOLUSD",1726790779519,[[143.37,24.4115],[143.35,0.2562016],[143.34,15.1493],[143.32,63.0048],[143.22,435.04173194]],[[143.41,6.973],[143.44,6.6623],[143.45,33.44339],[143.47,1.0],[143.48,57.07364486]]]
["bitfinex","SOLUSD",1726790780209,[[143.37,24.4115],[143.35,0.2562016],[143.34,15.1493],[143.32,63.0048],[143.22,435.04173194]],[[143.42,6.9726],[143.44,6.6623],[143.45,33.44339],[143.48,57.07364486],[143.73,36.71998997]]]
["bitfinex","SOLUSD",1726790780413,[[143.37,24.4115],[143.35,0.2562016],[143.34,15.1493],[143.32,63.0048],[143.22,435.04173194]],[[143.41,23.776884],[143.42,6.9726],[143.44,6.6623],[143.45,33.44339],[143.47,1.0]]]
["bitfinex","SOLUSD",1726790781425,[[143.37,17.4366],[143.36,6.9753],[143.35,0.2562016],[143.34,15.1493],[143.32,63.0048]],[[143.41,31.750184],[143.44,6.6623],[143.45,33.44339],[143.57,348.96798153],[143.58,263.57199899]]]
["bitfinex","SOLUSD",1726790781711,[[143.35,0.2562016],[143.34,15.1493],[143.33,17.4414],[143.32,63.0048],[143.24,230.21205295]],[[143.4,7.9735],[143.41,23.776884],[143.43,17.4306],[143.44,6.6623],[143.45,16.01469]]]
["bitfinex","SOLUSD",1726790781919,[[143.35,7.2317016],[143.34,15.1493],[143.33,17.4414],[143.32,63.0048],[143.24,230.21205295]],[[143.4,7.9735],[143.41,23.776884],[143.43,17.4306],[143.44,6.6623],[143.45,16.01469]]]
["bitfinex","SOLUSD",1726790782316,[[143.35,7.2317016],[143.34,15.1493],[143.33,17.4414],[143.32,63.0048],[143.24,230.21205295]],[[143.4,6.9735],[143.41,23.776884],[143.43,18.4306],[143.44,6.6623],[143.45,16.01469]]]
["bitfinex","SOLUSD",1726790782618,[[143.36,6.9753],[143.35,0.2562016],[143.33,17.4414],[143.32,63.0048],[143.3,51.4679966]],[[143.4,6.9735],[143.41,23.776884],[143.43,18.4306],[143.44,6.6623],[143.45,16.01469]]]
["bitfinex","SOLUSD",1726790782823,[[143.33,20.12549],[143.32,63.0048],[143.31,0.12549],[143.3,51.4679966],[143.27,56.71046897]],[[143.41,30.749984],[143.44,6.6623],[143.45,16.01469],[143.46,17.6831016],[143.5,7.51220981]]]
["bitfinex","SOLUSD",1726790783122,[[143.33,20.12549],[143.32,63.0048],[143.31,0.12549],[143.3,51.4679966],[143.27,56.71046897]],[[143.41,30.749984],[143.44,7.6623],[143.45,16.01469],[143.46,17.6831016],[143.5,7.51220981]]]
["bitfinex","SOLUSD",1726790783417,[[143.33,20.12549],[143.32,63.13029],[143.31,0.12549],[143.3,51.4679966],[143.27,56.71046897]],[[143.41,30.749984],[143.44,7.6623],[143.45,16.01469],[143.46,17.6831016],[143.5,7.51220981]]]
["bitfinex","SOLUSD",1726790783795,[[143.36,6.975],[143.35,17.4391],[143.33,0.12549],[143.32,63.13029],[143.31,0.12549]],[[143.41,30.749984],[143.44,7.6623],[143.45,16.01469],[143.46,17.6831016],[143.5,7.51220981]]]
["bitfinex","SOLUSD",1726790784122,[[143.36,6.975],[143.35,17.4391],[143.32,63.13029],[143.31,0.12549],[143.17,54.95254656]],[[143.41,30.749984],[143.44,7.6623],[143.45,16.01469],[143.46,17.6831016],[143.5,7.51220981]]]
["bitfinex","SOLUSD",1726790784513,[[143.36,6.975],[143.35,17.4391],[143.32,63.13029],[143.31,0.12549],[143.17,54.95254656]],[[143.4,7.9735],[143.41,23.776884],[143.44,6.6623],[143.45,16.01469],[143.46,17.6831016]]]
["bitfinex","SOLUSD",1726790784816,[[143.35,6.9758],[143.32,13.13029],[143.31,0.12549],[143.3,101.4679966],[143.17,54.95254656]],[[143.39,1.0],[143.4,6.9735],[143.41,23.776884],[143.44,6.6623],[143.45,16.01469]]]
["bitfinex","SOLUSD",1726790785329,[[143.35,6.9758],[143.32,13.13029],[143.31,0.12549],[143.3,101.4679966],[143.24,232.34452093]],[[143.39,1.0],[143.4,6.9735],[143.41,23.776884],[143.44,6.6623],[143.45,16.01469]]]
["bitfinex","SOLUSD",1726790785497,[[143.3,16.5778966],[143.28,64.84848627],[143.27,44.54290957],[143.22,435.04173194],[143.21,0.4090966]],[[143.38,23.776884],[143.39,16.6722],[143.44,41.5205],[143.45,0.12549],[143.46,0.2562016]]]
["bitfinex","SOLUSD",1726790785699,[[143.3,0.4090966],[143.28,57.87048627],[143.27,50.6168],[143.25,20.43073194],[143.22,446.09741551]],[[143.36,23.776884],[143.39,15.6722],[143.42,17.4321],[143.44,41.5205],[143.45,0.12549]]]
["bitfinex","SOLUSD",1726790786005,[[143.3,0.4090966],[143.28,57.87048627],[143.27,50.6168],[143.26,268.60151117],[143.25,20.43073194]],[[143.38,43.776884],[143.39,15.6722],[143.4,0.12549],[143.42,17.4321],[143.44,41.5205]]]
["bitfinex","SOLUSD",1726790786522,[[143.3,0.4090966],[143.28,56.6564],[143.27,50.6168],[143.26,268.60151117],[143.25,20.43073194]],[[143.38,43.776884],[143.39,15.6722],[143.4,0.12549],[143.42,17.4321],[143.44,41.5205]]]
["bitfinex","SOLUSD",1726790786694,[[143.3,0.4090966],[143.28,56.6564],[143.27,57.5948],[143.26,268.60151117],[143.25,20.43073194]],[[143.38,43.776884],[143.39,15.6722],[143.4,0.12549],[143.42,17.4321],[143.43,1.0]]]
["bitfinex","SOLUSD",1726790786895,[[143.3,0.4090966],[143.28,56.6564],[143.27,57.5948],[143.26,268.60151117],[143.25,20.43073194]],[[143.38,43.776884],[143.39,15.6722],[143.4,0.12549],[143.41,1.0],[143.42,17.4321]]]
["bitfinex","SOLUSD",1726790787096,[[143.29,0.37647],[143.28,52.0654966],[143.27,57.5948],[143.26,268.60151117],[143.25,20.43073194]],[[143.38,43.776884],[143.39,15.6722],[143.4,0.12549],[143.41,1.0],[143.42,17.4321]]]
["bitfinex","SOLUSD",1726790787321,[[143.32,17.4427],[143.28,52.0654966],[143.27,50.6168],[143.26,268.60151117],[143.25,20.43073194]],[[143.36,23.776884],[143.37,6.0539],[143.38,43.776884],[143.39,16.6722],[143.4,0.12549]]]
["bitfinex","SOLUSD",1726790787520,[[143.32,24.4199],[143.28,2.0654966],[143.27,100.6168],[143.26,268.60151117],[143.25,20.43073194]],[[143.37,13.0289],[143.38,20.0],[143.39,15.6722],[143.4,0.12549],[143.41,1.0]]]
["bitfinex","SOLUSD",1726790787725,[[143.29,17.4469],[143.27,65.7192],[143.26,9.90151117],[143.2,258.7],[143.18,0.2562016]],[[143.36,23.776884],[143.37,6.0539],[143.38,21.0],[143.39,15.6722],[143.4,0.12549]]]
["bitfinex","SOLUSD",1726790787941,[[143.29,24.4256],[143.27,15.7192],[143.26,0.2562016],[143.25,50.0],[143.23,20.43073194]],[[143.34,6.9767],[143.35,1.0],[143.36,23.776884],[143.37,6.0539],[143.38,20.0]]]
["bitfinex","SOLUSD",1726790788232,[[143.29,24.4256],[143.27,15.7192],[143.26,0.2562016],[143.25,50.0],[143.23,20.43073194]],[[143.34,6.9767],[143.36,23.776884],[143.37,6.0539],[143.38,20.0]]]
["bitfinex","SOLUSD",1726790788233,[[143.29,24.4256],[143.27,15.7192],[143.26,0.2562016],[143.25,50.0],[143.23,20.43073194]],[[143.34,6.9767],[143.36,23.776884],[143.37,6.0539],[143.38,38.4367],[143.49,35.81981017]]]
["bitfinex","SOLUSD",1726790788405,[[143.29,24.4256],[143.27,15.7192],[143.26,0.2562016],[143.25,50.0],[143.23,20.43073194]],[[143.34,6.9767],[143.36,23.776884],[143.37,6.0539],[143.38,38.4367],[143.48,55.7882]]]
["bitfinex","SOLUSD",1726790788731,[[143.27,15.7192],[143.26,0.2562016],[143.23,20.43073194]],[[143.34,6.9767],[143.36,23.776884],[143.37,6.0539],[143.38,38.4367],[143.48,55.7882]]]
["bitfinex","SOLUSD",1726790788732,[[143.27,6.9797],[143.26,17.7068016],[143.23,50.0],[143.22,57.7316],[143.2,279.13073194]],[[143.32,6.9777],[143.33,15.5425],[143.35,1.12549],[143.36,23.776884],[143.37,6.0539]]]
["bitfinex","SOLUSD",1726790789114,[[143.27,6.9797],[143.26,17.7068016],[143.23,50.0],[143.22,57.7316],[143.21,10.05440617]],[[143.32,6.9777],[143.33,15.5425],[143.35,1.12549],[143.36,23.776884],[143.37,6.0539]]]
["bitfinex","SOLUSD",1726790790004,[[143.26,24.6870016],[143.22,57.7316],[143.21,60.05440617],[143.16,31.50181122],[143.14,2.14084182]],[[143.31,31.754884],[143.33,15.5425],[143.35,0.12549],[143.36,17.4391],[143.37,6.0539]]]
["bitfinex","SOLUSD",1726790790205,[[143.26,24.6870016],[143.22,57.7316],[143.21,60.05440617],[143.19,6.3309],[143.16,31.50181122]],[[143.31,31.754884],[143.33,15.5425],[143.35,0.12549],[143.36,17.4391],[143.37,6.0539]]]
["bitfinex","SOLUSD",1726790791002,[[143.27,6.9797],[143.26,17.7068016],[143.22,57.7316],[143.21,60.05440617],[143.19,6.3309]],[[143.31,30.754884],[143.33,16.5425],[143.35,0.12549],[143.36,17.4391],[143.37,6.0539]]]
["bitfinex","SOLUSD",1726790791204,[[143.27,6.9797],[143.26,17.7068016],[143.22,57.7316],[143.21,60.05440617],[143.19,6.3309]],[[143.31,30.754884],[143.33,15.5425],[143.35,0.12549],[143.36,17.4391],[143.37,6.0539]]]
["bitfinex","SOLUSD",1726790792405,[[143.27,6.9797],[143.26,17.7068016],[143.22,57.7316],[143.21,60.05440617],[143.2,20.43073194]],[[143.31,30.754884],[143.33,15.5425],[143.35,0.12549],[143.36,17.4391],[143.37,6.0539]]]
["bitfinex","SOLUSD",1726790792709,[[143.26,0.2562016],[143.22,33.2971],[143.21,60.05440617],[143.19,13.3089],[143.09,349.22418313]],[[143.29,6.9792],[143.32,24.776884],[143.33,15.66799],[143.34,17.4417],[143.36,34.8789]]]
["bitfinex","SOLUSD",1726790792911,[[143.26,0.2562016],[143.22,15.8426],[143.21,85.3226966],[143.19,33.73963194],[143.15,20.43073194]],[[143.32,23.776884],[143.33,15.66799],[143.34,17.4417],[143.35,1.0],[143.36,34.8789]]]
["bitfinex","SOLUSD",1726790793412,[[143.26,7.2363016],[143.24,17.4524],[143.22,15.8426],[143.21,85.3226966],[143.19,33.73963194]],[[143.3,23.776884],[143.31,1.0],[143.32,23.776884],[143.33,15.66799],[143.34,17.4417]]]
["bitfinex","SOLUSD",1726790793606,[[143.26,0.2562016],[143.25,6.9806],[143.24,17.4524],[143.22,15.8426],[143.21,85.3226966]],[[143.29,1.0],[143.3,30.755284],[143.33,15.66799],[143.34,17.4417],[143.44,171.8953988]]]
["bitfinex","SOLUSD",1726790795530,[[143.26,0.2562016],[143.25,6.9806],[143.24,17.4524],[143.22,15.8426],[143.21,85.3226966]],[[143.3,30.755284],[143.32,1.0],[143.33,15.66799],[143.34,17.4417],[143.44,171.8953988]]]
["bitfinex","SOLUSD",1726790796125,[[143.26,0.2562016],[143.25,6.9806],[143.24,17.4524],[143.22,15.8426],[143.21,85.3226966]],[[143.29,1.0],[143.3,30.755284],[143.33,15.66799],[143.34,17.4417],[143.44,171.8953988]]]
["bitfinex","SOLUSD",1726790796824,[[143.26,0.2562016],[143.25,6.9806],[143.24,17.4524],[143.22,15.8426],[143.21,35.3226966]],[[143.3,30.755284],[143.32,1.0],[143.33,15.66799],[143.34,17.4417],[143.44,171.8953988]]]
["bitfinex","SOLUSD",1726790797129,[[143.26,0.2562016],[143.24,17.4524],[143.21,35.3226966]],[[143.3,30.755284],[143.33,15.66799],[143.34,17.4417],[143.44,171.8953988]]]
["bitfinex","SOLUSD",1726790797130,[[143.26,0.2562016],[143.24,17.4524],[143.23,6.9816],[143.21,35.3226966],[143.19,73.77329593]],[[143.28,30.756284],[143.29,1.0],[143.3,6.4994],[143.31,0.12549],[143.33,15.5425]]]
["bitfinex","SOLUSD",1726790797428,[[143.26,0.2562016],[143.24,17.4524],[143.23,6.9816],[143.21,35.3226966],[143.19,73.77329593]],[[143.27,1.0],[143.28,30.756284],[143.3,6.4994],[143.31,0.12549],[143.33,15.5425]]]
["bitfinex","SOLUSD",1726790797722,[[143.26,0.2562016],[143.24,17.4524],[143.23,6.9816],[143.21,35.3226966],[143.19,72.5574]],[[143.27,1.0],[143.28,30.756284],[143.3,6.4994],[143.31,0.12549],[143.33,15.5425]]]
["bitfinex","SOLUSD",1726790797926,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.19,42.98813194]],[[143.3,13.4778],[143.31,0.12549],[143.33,15.5425],[160.96,2.0],[161.0,5.895]]]
["bitfinex","SOLUSD",1726790798130,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,15.5425],[144.31,50.0]]]
["bitfinex","SOLUSD",1726790798325,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,15.5425],[143.58,73.31969899]]]
["bitfinex","SOLUSD",1726790798520,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,15.5425],[143.45,608.86798153]]]
["bitfinex","SOLUSD",1726790798836,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,15.5425],[143.38,22.19376638]]]
["bitfinex","SOLUSD",1726790799334,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.32,1.0],[143.33,15.5425]]]
["bitfinex","SOLUSD",1726790799510,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,24.776884],[143.3,13.4778],[143.31,0.12549],[143.33,15.5425],[162.5,20.1]]]
["bitfinex","SOLUSD",1726790799827,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.32,1.0],[143.33,15.5425]]]
["bitfinex","SOLUSD",1726790800240,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,15.5425],[143.75,106.28528997]]]
["bitfinex","SOLUSD",1726790800443,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,15.5425],[143.58,69.6477]]]
["bitfinex","SOLUSD",1726790800733,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,16.5425],[143.43,38.3924]]]
["bitfinex","SOLUSD",1726790802316,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.32,1.0],[143.33,15.5425]]]
["bitfinex","SOLUSD",1726790802935,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,15.5425],[143.35,1.0]]]
["bitfinex","SOLUSD",1726790803119,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,16.5425],[162.59,7.28642853]]]
["bitfinex","SOLUSD",1726790803524,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,16.5425],[143.65,1035.49921753]]]
["bitfinex","SOLUSD",1726790804346,[[143.26,0.2562016],[143.25,6.9804],[143.24,17.4524],[143.21,85.3226966],[143.2,6.978]],[[143.29,23.776884],[143.3,13.4778],[143.31,0.12549],[143.33,16.5425],[143.43,140.56085354]]]
["bitfinex","SOLUSD",1726790804633,[[143.26,0.2562016],[143.24,24.4336],[143.21,35.3226966],[143.19,92.98813194],[143.18,7.2342016]],[[143.28,7.9794],[143.29,23.776884],[143.3,6.4994],[143.31,0.12549],[143.33,15.5425]]]
["bitfinex","SOLUSD",1726790804928,[[143.26,0.2562016],[143.24,24.4336],[143.21,35.3226966],[143.19,72.5574],[143.18,7.2342016]],[[143.28,7.9794],[143.29,23.776884],[143.3,6.4994],[143.31,0.12549],[143.33,22.79356422]]]
["bitfinex","SOLUSD",1726790805130,[[143.26,0.2562016],[143.24,17.4524],[143.23,6.9817],[143.21,35.3226966],[143.19,72.5574]],[[143.28,7.9794],[143.29,23.776884],[143.3,6.4994],[143.31,0.12549],[143.32,17.4439]]]
["bitfinex","SOLUSD",1726790806424,[[143.26,0.2562016],[143.23,6.9817],[143.21,35.3226966],[143.19,72.5574]],[[143.28,7.9794],[143.29,23.776884],[143.3,6.4994],[143.31,0.12549],[143.32,17.4439]]]
["bitfinex","SOLUSD",1726790806425,[[143.26,0.2562016],[143.22,6.9821],[143.21,17.8651966],[143.19,72.5574],[143.18,0.2562016]],[[143.27,30.756684],[143.28,1.0],[143.3,6.4994],[143.31,0.12549],[143.32,17.4439]]]
["bitfinex","SOLUSD",1726790806616,[[143.26,0.2562016],[143.22,6.9821],[143.21,17.8651966],[143.19,72.5574],[143.18,0.2562016]],[[143.27,30.756684],[143.29,1.0],[143.3,6.4994],[143.31,0.12549],[143.32,17.4439]]]
["bitfinex","SOLUSD",1726790807213,[[143.26,0.2562016],[143.22,6.9821],[143.21,17.8651966],[143.19,22.5574],[143.18,0.2562016]],[[143.27,30.756684],[143.29,1.0],[143.3,6.4994],[143.31,0.12549],[143.32,17.4439]]]
["bitfinex","SOLUSD",1726790808035,[[143.26,0.2562016],[143.22,6.9821],[143.21,17.8651966],[143.19,72.5574],[143.18,0.2562016]],[[143.27,30.756684],[143.29,1.0],[143.3,6.4994],[143.31,0.12549],[143.32,17.4439]]]
["bitfinex","SOLUSD",1726790809735,[[143.26,0.2562016],[143.22,6.9821],[143.21,17.8651966],[143.19,22.5574],[143.18,0.2562016]],[[143.27,30.756684],[143.29,1.0],[143.3,6.4994],[143.31,0.12549],[143.32,17.4439]]]
["bitfinex","SOLUSD",1726790809913,[[143.26,0.2562016],[143.21,24.8476966],[143.19,22.5574],[143.18,13.38056708],[143.17,84.9233]],[[143.27,30.756684],[143.29,1.0],[143.3,23.9458],[143.31,0.12549],[143.33,57.68026422]]]
["bitfinex","SOLUSD",1726790810119,[[143.26,0.2562016],[143.21,24.8476966],[143.19,16.2265],[143.18,13.38056708],[143.17,84.9233]],[[143.27,46.012484],[143.29,1.0],[143.3,23.9458],[143.31,0.12549],[143.33,42.13776422]]]
["bitfinex","SOLUSD",1726790810514,[[143.26,0.2562016],[143.21,24.8476966],[143.19,16.2265],[143.18,13.38056708],[143.17,91.9013]],[[143.27,46.012484],[143.29,1.0],[143.3,23.9458],[143.31,0.12549],[143.33,42.13776422]]]
["bitfinex","SOLUSD",1726790810838,[[143.26,0.2562016],[143.21,24.8476966],[143.18,13.38056708],[143.17,91.9013]],[[143.27,46.012484],[143.29,1.0],[143.3,23.9458],[143.31,0.12549],[143.33,42.13776422]]]
["bitfinex","SOLUSD",1726790810839,[[143.26,0.2562016],[143.21,17.8651966],[143.2,6.9831],[143.18,0.2562016],[143.17,84.9233]],[[143.27,66.137974],[143.29,1.0],[143.3,23.9458],[143.33,42.13776422],[143.4,57.02447363]]]
["bitfinex","SOLUSD",1726790811023,[[143.26,0.2562016],[143.21,17.8651966],[143.2,6.9831],[143.18,0.2562016],[143.17,84.9233]],[[143.27,66.137974],[143.29,1.0],[143.3,23.9458],[143.33,42.13776422],[143.39,34.05767584]]]
["bitfinex","SOLUSD",1726790813035,[[143.26,0.2562016],[143.21,24.8477966],[143.18,0.2562016],[143.17,98.04766548],[143.16,29.8706]],[[143.27,66.137974],[143.29,1.0],[143.3,23.9458],[143.33,42.13776422],[143.39,34.05767584]]]
["bitfinex","SOLUSD",1726790813532,[[143.26,0.2562016],[143.21,17.8651966],[143.18,0.2562016],[143.17,98.04766548],[143.16,29.8706]],[[143.27,66.137974],[143.29,1.0],[143.3,23.9458],[143.33,42.13776422],[143.4,91.44430795]]]
["bitfinex","SOLUSD",1726790813736,[[143.26,0.2562016],[143.21,17.8651966],[143.19,13.12436548],[143.18,0.2562016],[143.17,84.9233]],[[143.27,66.012484],[143.3,23.9458],[143.33,42.13776422],[143.39,34.05767584],[143.4,57.02447363]]]
["bitfinex","SOLUSD",1726790813962,[[143.26,0.2562016],[143.21,17.8651966],[143.19,13.12436548],[143.18,0.2562016],[143.17,84.9233]],[[143.27,66.012484],[143.3,23.9458],[143.33,42.13776422],[143.4,91.44430795],[143.58,69.6477]]]
["bitfinex","SOLUSD",1726790814244,[[143.26,0.2562016],[143.21,19.26156292],[143.19,13.12436548],[143.18,7.2342016],[143.17,84.9233]],[[143.27,50.756684],[143.3,23.9458],[143.31,16.4943],[143.33,42.13776422],[143.4,193.61276149]]]
["bitfinex","SOLUSD",1726790814737,[[143.26,0.2562016],[143.22,6.9818],[143.21,19.26156024],[143.19,13.12436548],[143.18,7.2342016]],[[143.27,50.756684],[143.3,23.9458],[143.31,16.4943],[143.33,42.13776422],[143.4,193.61276149]]]
["bitfinex","SOLUSD",1726790815441,[[143.26,0.2562016],[143.22,6.9818],[143.21,19.26156024],[143.19,13.12436548],[143.18,7.2342016]],[[143.27,50.756684],[143.3,23.9458],[143.31,16.4943],[143.33,34.8867],[143.4,193.61276149]]]
["bitfinex","SOLUSD",1726790816643,[[143.26,0.2562016],[143.24,6.9809],[143.22,6.9818],[143.21,19.26156024],[143.19,13.12436548]],[[143.3,23.9458],[143.31,16.4943],[143.33,34.8867],[143.4,193.61276149]]]
["bitfinex","SOLUSD",1726790816644,[[143.26,0.2562016],[143.24,6.9809],[143.23,18.85020399],[143.22,28.15326548],[143.21,0.4090966]],[[143.29,26.979],[143.3,6.4994],[143.31,16.4943],[143.33,52.3294],[143.4,36.08447363]]]
["bitfinex","SOLUSD",1726790816842,[[143.26,0.2562016],[143.24,6.9809],[143.23,17.4539],[143.22,28.15326548],[143.21,0.4090966]],[[143.29,20.0],[143.3,6.4994],[143.31,16.4943],[143.33,52.3294],[143.4,36.08447363]]]
["bitfinex","SOLUSD",1726790817236,[[143.26,0.2562016],[143.24,6.9809],[143.23,17.4539],[143.22,28.15326548],[143.21,0.4090966]],[[143.29,20.0],[143.3,6.4994],[143.31,16.4943],[143.33,59.58056076],[143.4,36.08447363]]]
["bitfinex","SOLUSD",1726790817423,[[143.26,0.2562016],[143.24,6.9809],[143.23,17.4539],[143.22,15.0289],[143.21,0.4090966]],[[143.29,20.0],[143.3,6.4994],[143.31,16.4943],[143.33,59.58056076],[143.4,36.08447363]]]
["bitfinex","SOLUSD",1726790818015,[[143.26,0.2562016],[143.24,6.9809],[143.23,17.4539],[143.22,15.0289],[143.21,0.4090966]],[[143.28,23.776884],[143.29,20.0],[143.3,6.4994],[143.31,16.4943],[143.33,59.58056076]]]
["bitfinex","SOLUSD",1726790818424,[[143.26,0.2562016],[143.24,6.9809],[143.23,17.4539],[143.22,15.0289],[143.21,0.4090966]],[[143.28,30.756284],[143.29,20.0],[143.3,6.4994],[143.31,16.4943],[143.33,59.58056076]]]
["bitfinex","SOLUSD",1726790819824,[[143.26,0.2562016],[143.24,6.9809],[143.23,17.4539],[143.22,15.0289],[143.21,0.4090966]],[[143.28,30.756284],[143.29,20.0],[143.3,6.4994],[143.31,16.4943],[143.33,61.79995766]]]
["bitfinex","SOLUSD",1726790820235,[[143.26,0.2562016],[143.23,24.4355],[143.22,15.0289],[143.21,0.4090966],[143.14,258.7]],[[143.28,30.756284],[143.29,20.0],[143.3,6.4994],[143.31,16.4943],[143.33,61.79995766]]]
["bitfinex","SOLUSD",1726790820433,[[143.26,0.2562016],[143.22,6.9821],[143.21,0.4090966],[143.2,17.4572],[143.18,16.0263016]],[[143.27,30.756684],[143.29,21.0],[143.3,6.4994],[143.31,33.9393],[143.33,44.35725766]]]
["bitfinex","SOLUSD",1726790820947,[[143.26,0.2562016],[143.21,0.4090966],[143.2,17.4572],[143.18,16.0263016],[143.17,50.0]],[[143.27,51.882174],[143.29,37.4475],[143.3,6.4994],[143.31,16.4943],[143.33,44.35725766]]]
["bitfinex","SOLUSD",1726790821252,[[143.21,0.4090966],[143.2,17.4572],[143.19,6.9835],[143.18,16.0263016],[143.14,329.1992267]],[[143.23,6.9817],[143.27,45.153354],[143.29,17.4475],[143.3,6.4994],[143.31,16.4943]]]
["bitfinex","SOLUSD",1726790821478,[[143.21,0.4090966],[143.18,23.0103016],[143.17,17.4608],[143.14,70.4992267],[143.12,6.978]],[[143.23,6.9817],[143.26,1.0],[143.27,61.603354],[143.3,41.3932],[143.31,16.4943]]]
["bitfinex","SOLUSD",1726790821740,[[143.21,0.4090966],[143.18,23.0103016],[143.17,17.4608],[143.15,34.928],[143.14,70.4992267]],[[143.26,1.0],[143.27,61.603354],[143.3,41.3932],[143.31,16.4943]]]
["bitfinex","SOLUSD",1726790821741,[[143.21,0.4090966],[143.18,23.0103016],[143.17,17.4608],[143.15,34.928],[143.14,50.0]],[[143.22,6.9822],[143.25,0.12549],[143.26,1.0],[143.27,61.477864],[143.3,41.3932]]]
["bitfinex","SOLUSD",1726790821937,[[143.21,0.4090966],[143.18,23.0103016],[143.17,17.4608],[143.15,34.928],[143.14,50.0]],[[143.22,30.759084],[143.25,0.12549],[143.26,1.0],[143.27,61.477864],[143.3,41.3932]]]
["bitfinex","SOLUSD",1726790822141,[[143.21,0.4090966],[143.18,7.2402016],[143.17,17.4608],[143.15,34.928],[143.14,65.7607]],[[143.22,30.759084],[143.25,16.20459],[143.26,1.0],[143.27,37.70098],[143.3,41.3932]]]
["bitfinex","SOLUSD",1726790823226,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4608],[143.15,34.928],[143.14,65.7607]],[[143.22,30.759084],[143.24,1.0],[143.25,16.20459],[143.27,37.70098],[143.3,41.3932]]]
["bitfinex","SOLUSD",1726790823748,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4608],[143.16,6.985],[143.15,34.928]],[[143.22,30.884574],[143.25,16.20459],[143.27,37.70098],[143.29,1.0],[143.3,34.8938]]]
["bitfinex","SOLUSD",1726790823939,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4608],[143.16,6.985],[143.15,34.928]],[[143.22,30.884574],[143.25,22.6744],[143.27,37.70098],[143.3,34.8938],[143.33,42.13786076]]]
["bitfinex","SOLUSD",1726790824452,[[143.21,0.4090966],[143.18,0.2562016],[143.17,24.4453],[143.15,34.928],[143.13,50.4090966]],[[143.22,30.759084],[143.25,23.6744],[143.27,37.70098],[143.28,2.14256642],[143.3,34.8938]]]
["bitfinex","SOLUSD",1726790824745,[[143.21,0.4090966],[143.18,0.2562016],[143.14,33.2256],[143.13,0.4090966],[143.11,50.0]],[[143.22,50.884574],[143.24,1.0],[143.25,40.127],[143.27,0.25098],[143.28,2.14256642]]]
["bitfinex","SOLUSD",1726790825153,[[143.21,0.4090966],[143.18,0.2562016],[143.15,6.9853],[143.14,33.2256],[143.13,0.4090966]],[[143.22,50.884574],[143.24,1.0],[143.25,40.127],[143.27,0.25098],[143.28,2.14256642]]]
["bitfinex","SOLUSD",1726790825333,[[143.21,0.4090966],[143.18,0.2562016],[143.15,6.9853],[143.14,33.2256],[143.13,0.4090966]],[[143.22,51.135554],[143.24,1.0],[143.25,40.127],[143.27,34.9015],[143.28,2.14256642]]]
["bitfinex","SOLUSD",1726790826748,[[143.21,0.4090966],[143.18,0.2562016],[143.16,6.985],[143.14,33.2256],[143.13,0.4090966]],[[143.22,51.010064],[143.25,40.127],[143.27,34.9015],[143.28,2.14256642],[143.59,22.03199398]]]
["bitfinex","SOLUSD",1726790827139,[[143.21,0.4090966],[143.18,7.2399016],[143.16,17.4624],[143.14,15.7607],[143.13,50.4090966]],[[143.22,43.776884],[143.23,6.9819],[143.25,22.6744],[143.28,19.59156642],[143.34,1.21654033]]]
["bitfinex","SOLUSD",1726790827328,[[143.21,0.4090966],[143.19,1.39670107],[143.18,0.2562016],[143.15,50.0],[143.14,43.2379267]],[[143.28,19.59156642],[143.34,1.21654033]]]
["bitfinex","SOLUSD",1726790827329,[[143.21,0.4090966],[143.19,1.39670107],[143.18,0.2562016],[143.15,50.0],[143.14,43.2379267]],[[143.28,17.449],[143.29,21.4653],[143.33,34.8867],[143.34,1.21654033],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726790827527,[[143.21,7.3917966],[143.2,17.4576],[143.19,1.39670107],[143.18,0.2562016],[143.15,50.0]],[[143.25,6.9808],[143.28,17.449],[143.29,21.4653],[143.33,34.8867],[143.34,1.21654033]]]
["bitfinex","SOLUSD",1726790827835,[[143.21,0.4090966],[143.2,24.4406],[143.18,0.2562016],[143.15,50.0],[142.97,356.86201022]],[[143.25,6.9808],[143.28,17.449],[143.29,21.4653],[143.3,44.28204204],[143.33,34.8867]]]
["bitfinex","SOLUSD",1726790828143,[[143.21,0.4090966],[143.2,24.4406],[143.18,0.2562016],[143.15,50.0],[142.98,7.30401802]],[[143.25,6.9808],[143.28,17.449],[143.29,21.4653],[143.3,44.28204204],[143.33,34.8867]]]
["bitfinex","SOLUSD",1726790828330,[[143.21,0.4090966],[143.2,24.4406],[143.18,0.2562016],[143.15,84.9259],[142.98,7.30401802]],[[143.25,6.9808],[143.28,17.449],[143.29,21.4653],[143.3,44.28204204],[143.33,34.8867]]]
["bitfinex","SOLUSD",1726790828529,[[143.21,0.4090966],[143.2,24.4406],[143.18,0.2562016],[143.15,84.9259],[142.97,356.86201022]],[[143.25,6.9808],[143.28,17.449],[143.29,21.4653],[143.3,44.28204204],[143.33,34.8867]]]
["bitfinex","SOLUSD",1726790828748,[[143.21,0.4090966],[143.2,24.4406],[143.18,0.2562016],[143.15,84.9259],[142.97,356.86201022]],[[143.23,23.776884],[143.24,6.9814],[143.27,45.153354],[143.28,17.449],[143.29,21.4653]]]
["bitfinex","SOLUSD",1726790829050,[[143.21,0.4090966],[143.2,24.4406],[143.18,0.2562016],[143.15,84.9259],[142.97,356.86201022]],[[143.23,23.776884],[143.24,6.9814],[143.27,20.37647],[143.28,17.449],[143.29,21.4653]]]
["bitfinex","SOLUSD",1726790829655,[[143.21,0.4090966],[143.2,24.4406],[143.18,0.2562016],[143.15,84.9259],[142.98,7.30401802]],[[143.23,23.776884],[143.24,6.9814],[143.27,20.37647],[143.28,17.449],[143.29,21.4653]]]
["bitfinex","SOLUSD",1726790830056,[[143.21,0.4090966],[143.2,17.4576],[143.19,6.9836],[143.18,0.2562016],[143.15,34.9259]],[[143.23,30.758784],[143.26,1.0],[143.27,20.37647],[143.28,17.449],[143.29,21.4653]]]
["bitfinex","SOLUSD",1726790831341,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.15,34.9259]],[[143.23,30.758784],[143.26,1.0],[143.27,20.37647],[143.28,17.449],[143.29,21.4653]]]
["bitfinex","SOLUSD",1726790831952,[[143.21,0.4090966],[143.18,0.2562016],[143.17,24.4451],[143.02,34.9593],[143.01,251.52229819]],[[143.22,6.9822],[143.23,23.776884],[143.26,18.4515],[143.27,20.37647],[143.29,21.4653]]]
["bitfinex","SOLUSD",1726790832142,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4609],[143.02,34.9593],[143.01,251.52229819]],[[143.22,30.759084],[143.23,23.776884],[143.26,18.4515],[143.27,20.37647],[143.29,21.4653]]]
["bitfinex","SOLUSD",1726790832341,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4609],[143.02,34.9593],[143.01,251.52229819]],[[143.22,30.759084],[143.26,18.4515],[143.27,20.37647],[143.29,21.4653],[143.46,3.92820059]]]
["bitfinex","SOLUSD",1726790832641,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4609],[143.12,62.0637267],[143.1,6.978]],[[143.22,23.776884],[143.26,18.4515],[143.27,20.37647],[143.29,21.4653],[143.36,34.14775783]]]
["bitfinex","SOLUSD",1726790833047,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4609],[143.12,62.0637267],[143.1,6.978]],[[143.22,23.776884],[143.26,17.4515],[143.27,20.37647],[143.29,21.4653],[143.36,34.14775783]]]
["bitfinex","SOLUSD",1726790833468,[[143.21,0.4090966],[143.18,0.2562016],[143.12,62.0637267],[143.1,6.978],[143.08,20.4992267]],[[143.22,23.776884],[143.24,6.9817],[143.27,20.37647],[143.29,21.4653],[143.39,643.51566804]]]
["bitfinex","SOLUSD",1726790833645,[[143.21,0.4090966],[143.19,24.4422],[143.18,0.2562016],[143.15,84.9263],[143.13,0.4090966]],[[143.23,43.776884],[143.24,6.9814],[143.26,23.776884],[143.27,0.37647],[143.28,20.0]]]
["bitfinex","SOLUSD",1726790833842,[[143.21,0.4090966],[143.2,6.9831],[143.19,17.4589],[143.18,0.2562016],[143.15,84.9263]],[[143.23,43.776884],[143.24,6.9814],[143.27,17.82647],[143.29,21.4653],[143.37,173.69577213]]]
["bitfinex","SOLUSD",1726790834257,[[143.21,0.4090966],[143.19,24.4425],[143.18,0.2562016],[143.15,84.9263],[142.85,36.5200901]],[[143.23,43.776884],[143.24,6.9814],[143.27,17.82647],[143.29,21.4653],[143.37,173.69577213]]]
["bitfinex","SOLUSD",1726790834766,[[143.21,0.4090966],[143.19,24.4425],[143.18,0.2562016],[143.15,84.9263],[143.0,7.56021962]],[[143.23,43.776884],[143.24,6.9814],[143.27,17.82647],[143.29,21.4653],[143.37,173.69577213]]]
["bitfinex","SOLUSD",1726790835553,[[143.21,0.4090966],[143.19,24.4425],[143.18,0.2562016],[143.15,84.9263],[143.0,42.00705899]],[[143.23,50.758684],[143.27,17.82647],[143.29,21.4653],[143.37,173.69577213],[143.44,3.67199899]]]
["bitfinex","SOLUSD",1726790836472,[[143.21,0.4090966],[143.19,24.4425],[143.18,0.2562016],[143.15,84.9263],[143.0,42.00705899]],[[143.23,30.758684],[143.27,17.82647],[143.29,22.4653],[143.37,173.69577213],[143.39,629.4579922]]]
["bitfinex","SOLUSD",1726790837733,[[143.21,0.4090966],[143.19,24.4425],[143.18,0.2562016],[143.15,84.9263],[143.0,42.00705899]],[[143.23,30.758684],[143.27,17.82647],[143.29,22.4653],[143.3,37.03114656],[143.37,173.69577213]]]
["bitfinex","SOLUSD",1726790838163,[[143.21,0.4090966],[143.19,24.4425],[143.18,0.2562016],[143.15,84.9263],[143.0,42.00705899]],[[143.23,30.758684],[143.27,25.07892286],[143.29,22.4653],[143.3,37.03114656],[143.37,173.69577213]]]
["bitfinex","SOLUSD",1726790838361,[[143.21,0.4090966],[143.19,24.4425],[143.18,0.2562016],[143.15,84.9263],[143.01,258.82631621]],[[143.23,30.758684],[143.27,25.07892286],[143.29,22.4653],[143.3,37.03114656],[143.37,173.69577213]]]
["bitfinex","SOLUSD",1726790838967,[[143.22,6.9822],[143.21,17.8652966],[143.18,6.7397016],[143.16,20.4992267],[143.15,84.9263]],[[143.27,14.23255286],[143.29,21.4653],[143.3,19.58374656],[143.37,118.18535514],[143.39,663.51566804]]]
["bitfinex","SOLUSD",1726790839148,[[143.22,6.9822],[143.21,17.8652966],[143.2,15.6159],[143.18,6.7397016],[143.16,20.4992267]],[[143.29,21.4653],[143.3,19.58374656],[143.37,118.18535514],[143.39,663.51566804]]]
["bitfinex","SOLUSD",1726790839149,[[143.22,6.9822],[143.21,17.8652966],[143.2,15.6159],[143.18,6.7397016],[143.17,50.0]],[[143.26,6.9806],[143.29,21.4653],[143.3,17.4464],[143.37,0.2562016],[143.39,643.51566804]]]
["bitfinex","SOLUSD",1726790839356,[[143.21,24.8478966],[143.2,15.6159],[143.18,6.7397016],[143.17,50.0],[143.12,47.84099642]],[[143.26,6.9806],[143.29,28.71659633],[143.3,17.4464],[143.37,0.2562016],[143.39,643.51566804]]]
["bitfinex","SOLUSD",1726790839542,[[143.22,6.9822],[143.21,17.8652966],[143.2,15.6159],[143.18,6.7397016],[143.17,50.0]],[[143.26,6.9806],[143.29,28.71659633],[143.3,17.4464],[143.37,0.2562016],[143.39,643.51566804]]]
["bitfinex","SOLUSD",1726790839865,[[143.21,24.8478966],[143.2,15.6159],[143.18,6.7397016],[143.17,50.0],[142.78,51.12812614]],[[143.26,6.9806],[143.29,29.71659633],[143.3,17.4464],[143.36,1.21614696],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726790840068,[[143.21,0.4090966],[143.2,22.5988],[143.18,24.1994016],[143.15,84.9263],[143.14,27.4772267]],[[143.24,6.9813],[143.28,17.4487],[143.29,29.71659633],[143.36,1.21614696],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726790840443,[[143.21,0.4090966],[143.2,22.5988],[143.18,24.1994016],[143.15,84.9263],[143.14,27.4772267]],[[143.25,6.9809],[143.27,20.0],[143.28,17.4487],[143.29,29.71659633],[143.36,1.21614696]]]
["bitfinex","SOLUSD",1726790840743,[[143.21,0.4090966],[143.2,22.5988],[143.18,24.1994016],[143.15,84.9263],[143.14,27.4772267]],[[143.24,23.776884],[143.25,6.9809],[143.27,21.0],[143.28,17.4487],[143.29,28.71659633]]]
["bitfinex","SOLUSD",1726790840956,[[143.21,0.4090966],[143.2,22.5988],[143.18,24.1994016],[143.15,84.9263],[143.14,27.4772267]],[[143.24,23.776884],[143.25,6.9809],[143.27,20.0],[143.28,18.4487],[143.29,28.71659633]]]
["bitfinex","SOLUSD",1726790841265,[[143.21,7.3915966],[143.2,33.0733],[143.18,6.7397016],[143.15,84.9263],[143.14,27.4772267]],[[143.25,6.9809],[143.27,20.0],[143.28,18.4487],[143.29,28.71659633],[161.22,7.28642853]]]
["bitfinex","SOLUSD",1726790841560,[[143.22,6.9819],[143.21,0.4090966],[143.2,33.0733],[143.18,6.7397016],[143.17,50.0]],[[143.25,23.776884],[143.26,6.9803],[143.27,20.0],[143.29,28.71659633],[143.31,17.4454]]]
["bitfinex","SOLUSD",1726790841776,[[143.22,6.9819],[143.21,0.4090966],[143.2,33.0733],[143.18,6.7397016],[143.17,50.0]],[[143.26,23.776884],[143.27,26.98],[143.29,21.4653],[143.31,17.4454],[143.39,609.4579922]]]
["bitfinex","SOLUSD",1726790841962,[[143.23,6.9817],[143.22,17.4551],[143.21,0.4090966],[143.2,15.6159],[143.18,41.6584016]],[[143.26,23.776884],[143.27,26.98],[143.29,21.4653],[143.31,17.4454],[143.39,609.4579922]]]
["bitfinex","SOLUSD",1726790842141,[[143.24,6.9812],[143.22,17.4551],[143.21,0.4090966],[143.2,15.6159],[143.19,50.0]],[[143.27,20.0],[143.28,6.9793],[143.29,21.4653],[143.31,17.4454],[143.39,609.4579922]]]
["bitfinex","SOLUSD",1726790842343,[[143.24,17.4529],[143.21,50.4090966],[143.2,36.1151267],[143.18,48.6364016],[143.15,20.4992267]],[[143.33,22.6986],[143.34,17.4419],[143.39,259.9],[143.41,34.867],[143.42,102.42465514]]]
["bitfinex","SOLUSD",1726790842557,[[143.24,17.4529],[143.22,1.39601951],[143.21,50.4090966],[143.2,36.1151267],[143.18,41.6584016]],[[143.33,22.6986],[143.34,17.4419],[143.41,34.867],[143.42,102.42465514],[143.43,17.4551]]]
["bitfinex","SOLUSD",1726790842761,[[143.24,17.4529],[143.22,1.39601951],[143.21,50.4090966],[143.2,36.1151267],[143.18,41.6584016]],[[143.33,22.6986],[143.34,24.69143055],[143.41,36.08282379],[143.42,102.42465514],[143.43,17.4551]]]
["bitfinex","SOLUSD",1726790842965,[[143.24,17.4529],[143.21,50.4090966],[143.2,36.1151267],[143.18,41.6584016],[122.0,0.141]],[[143.33,22.6986],[143.34,24.69143055],[143.41,36.08282379],[143.42,102.42465514],[143.43,17.4551]]]
["bitfinex","SOLUSD",1726790843155,[[143.26,6.9799],[143.24,17.4529],[143.21,85.3204966],[143.2,36.1151267],[143.18,41.6584016]],[[143.31,6.9779],[143.33,22.6986],[143.34,24.69143055],[143.35,2.2234782],[143.41,36.08282379]]]
["bitfinex","SOLUSD",1726790843477,[[143.26,6.9799],[143.24,17.4529],[143.21,85.3204966],[143.2,43.0931267],[143.18,41.6584016]],[[143.3,6.9784],[143.33,22.6986],[143.34,24.69143055],[143.41,36.08282379],[143.47,53.67199899]]]
["bitfinex","SOLUSD",1726790843767,[[143.24,17.4529],[143.22,1.3960193],[143.21,85.3204966],[143.2,43.0931267],[143.18,41.6584016]],[[143.33,22.6986],[143.34,24.69143055],[143.41,36.08282379],[143.44,34.86874526],[143.47,3.67199899]]]
["bitfinex","SOLUSD",1726790843990,[[143.28,6.9792],[143.26,33.0842],[143.25,1.39586981],[143.24,6.0952],[143.23,50.0]],[[143.33,6.9769],[143.34,7.24953055],[143.37,39.9466016],[143.41,36.08282379],[143.42,0.2562016]]]
["bitfinex","SOLUSD",1726790844152,[[143.28,6.9792],[143.26,33.0842],[143.24,6.0952],[143.23,50.0],[143.13,13.31389134]],[[143.33,6.9769],[143.34,7.24953055],[143.37,42.16200949],[143.41,34.867],[143.42,0.2562016]]]
["bitfinex","SOLUSD",1726790844450,[[143.28,6.9792],[143.26,33.0842],[143.24,6.0952],[143.23,50.0],[143.22,27.4772267]],[[143.32,6.9774],[143.34,7.24953055],[143.37,42.16200949],[143.41,34.867],[143.42,0.2562016]]]
["bitfinex","SOLUSD",1726790844766,[[143.23,34.1046],[143.21,0.4090966],[143.2,6.2086],[143.19,50.0],[143.07,42.25011802]],[[143.28,6.9795],[143.31,1.0],[143.34,7.248883],[143.37,24.72390949],[143.41,34.867]]]
["bitfinex","SOLUSD",1726790844971,[[143.24,6.9812],[143.23,34.1046],[143.21,0.4090966],[143.2,6.2086],[143.19,50.0]],[[143.29,6.9789],[143.33,17.4434],[143.34,7.248883],[143.37,24.72390949],[143.41,34.867]]]
["bitfinex","SOLUSD",1726790845448,[[143.24,6.9812],[143.23,34.1046],[143.21,0.4090966],[143.2,6.2086],[143.19,50.0]],[[143.28,23.776884],[143.29,6.9789],[143.3,0.12549],[143.33,17.4434],[143.34,7.248883]]]
["bitfinex","SOLUSD",1726790847373,[[143.23,34.1046],[143.21,0.4090966],[143.2,6.2086],[143.19,50.0]],[[143.29,6.9789],[143.3,0.12549],[143.33,17.4434],[143.34,7.248883]]]
["bitfinex","SOLUSD",1726790847374,[[143.25,6.9807],[143.23,34.1046],[143.21,0.4090966],[143.2,6.2086],[143.19,50.0]],[[143.29,6.9789],[143.33,17.4434],[143.34,7.248883],[161.56,5.0],[162.0,0.4]]]
["bitfinex","SOLUSD",1726790847672,[[143.26,6.9802],[143.23,34.1046],[143.21,50.4090966],[143.2,26.7078267],[143.19,8.67969846]],[[143.29,23.776884],[143.3,6.9785],[143.33,17.4434],[143.34,7.248883],[143.43,22.20559763]]]
["bitfinex","SOLUSD",1726790847967,[[143.26,6.9802],[143.25,17.4514],[143.23,16.6506],[143.21,85.3204966],[143.2,26.7078267]],[[143.29,23.776884],[143.3,6.9785],[143.33,17.4434],[143.34,7.248883],[143.43,22.20559763]]]
["bitfinex","SOLUSD",1726790848369,[[143.27,6.9797],[143.25,17.4514],[143.23,16.6506],[143.22,20.4992267],[143.21,85.3204966]],[[143.32,6.9774],[143.34,7.248883],[143.36,17.4391],[143.43,1.21559763],[143.44,137.02795354]]]
["bitfinex","SOLUSD",1726790848551,[[143.28,6.9791],[143.25,17.4514],[143.23,66.6506],[143.22,20.4992267],[143.21,35.3204966]],[[143.32,6.9774],[143.36,17.4391],[143.37,25.72390949],[143.43,1.21559763],[143.44,137.02795354]]]
["bitfinex","SOLUSD",1726790848751,[[143.28,6.9791],[143.25,17.4514],[143.23,66.6506],[143.22,20.4992267],[143.21,35.3204966]],[[143.32,6.9774],[143.36,17.4391],[143.37,24.72390949],[143.4,1.0],[143.43,1.21559763]]]
["bitfinex","SOLUSD",1726790848956,[[143.28,6.9791],[143.25,17.4514],[143.23,66.6506],[143.22,20.4992267],[143.21,35.3204966]],[[143.32,6.9774],[143.35,1.0],[143.36,17.4391],[143.37,24.72390949],[143.43,1.21559763]]]
["bitfinex","SOLUSD",1726790849156,[[143.28,6.9791],[143.25,17.4514],[143.23,66.6506],[143.22,20.4992267],[143.21,35.3204966]],[[143.32,6.9774],[143.35,1.0],[143.36,17.4391],[143.37,31.97249303],[143.43,1.21559763]]]
["bitfinex","SOLUSD",1726790849872,[[143.28,6.9791],[143.25,17.4514],[143.23,66.6506],[143.22,20.4992267],[143.21,35.3204966]],[[143.31,23.776884],[143.32,6.9774],[143.35,1.0],[143.36,17.4391],[143.37,31.97249303]]]
["bitfinex","SOLUSD",1726790850081,[[143.28,6.9791],[143.27,17.4489],[143.26,1.39577951],[143.23,66.6506],[143.22,20.4992267]],[[143.36,17.4391],[143.37,31.97249303]]]
["bitfinex","SOLUSD",1726790850082,[[143.28,6.9791],[143.27,17.4489],[143.26,1.39577951],[143.23,66.6506],[143.22,20.4992267]],[[143.33,6.9769],[143.36,17.4391],[143.37,31.97249303],[143.44,34.8595],[143.46,157.88709864]]]
["bitfinex","SOLUSD",1726790850258,[[143.28,6.9791],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.08,7.30401802]],[[143.33,6.9769],[143.36,17.4391],[143.37,31.97249303],[143.44,34.8595],[143.46,157.88709864]]]
["bitfinex","SOLUSD",1726790850965,[[143.28,6.9791],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.08,7.30401802]],[[143.32,6.9774],[143.35,0.12549],[143.36,18.4391],[143.37,31.97249303],[143.44,34.8595]]]
["bitfinex","SOLUSD",1726790851171,[[143.28,6.9791],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.1,379.7]],[[143.32,6.9774],[143.35,0.12549],[143.36,18.4391],[143.37,31.97249303],[143.44,34.8595]]]
["bitfinex","SOLUSD",1726790851545,[[143.28,6.9791],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.14,260.9247304]],[[143.32,6.9774],[143.35,1.12549],[143.36,17.4391],[143.37,31.97249303],[143.44,34.8595]]]
["bitfinex","SOLUSD",1726790851769,[[143.27,24.4285],[143.23,66.6506],[143.22,20.4992267],[143.14,260.9247304],[121.91,1.0]],[[143.31,23.776884],[143.32,6.9774],[143.35,1.12549],[143.36,17.4391],[143.37,31.97249303]]]
["bitfinex","SOLUSD",1726790851975,[[143.27,24.4285],[143.23,66.6506],[143.22,20.4992267],[143.14,260.9247304],[142.78,58.43214416]],[[143.31,23.776884],[143.32,6.9774],[143.35,1.12549],[143.36,17.4391],[143.37,31.97249303]]]
["bitfinex","SOLUSD",1726790852971,[[143.29,6.9788],[143.27,17.4489],[143.24,1.39578272],[143.23,66.6506],[143.22,20.4992267]],[[143.32,23.776884],[143.33,6.977],[143.35,0.12549],[143.36,17.4391],[143.37,31.97249303]]]
["bitfinex","SOLUSD",1726790853145,[[143.28,6.9792],[143.27,17.4489],[143.24,1.39578272],[143.23,66.6506],[143.22,20.4992267]],[[143.32,23.776884],[143.33,6.977],[143.35,0.12549],[143.36,17.4391],[143.37,22.5085016]]]
["bitfinex","SOLUSD",1726790853345,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[142.98,29.21607208]],[[143.32,23.776884],[143.33,6.977],[143.35,0.12549],[143.36,17.4391],[143.37,22.5085016]]]
["bitfinex","SOLUSD",1726790853569,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[142.98,29.21607208]],[[143.32,23.776884],[143.33,6.977],[143.35,0.12549],[143.36,18.4391],[143.37,22.5085016]]]
["bitfinex","SOLUSD",1726790853869,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[142.98,29.21607208]],[[143.32,30.754284],[143.35,0.12549],[143.36,18.4391],[143.37,22.5085016],[145.25,211.46412572]]]
["bitfinex","SOLUSD",1726790854069,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.09,7.56021962]],[[143.32,30.754284],[143.35,0.12549],[143.36,17.4391],[143.37,22.5085016],[143.53,14.68799598]]]
["bitfinex","SOLUSD",1726790854278,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.09,0.2562016]],[[143.32,30.754284],[143.35,0.12549],[143.36,18.4391],[143.37,22.5085016],[143.53,14.68799598]]]
["bitfinex","SOLUSD",1726790854453,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.09,7.56021962]],[[143.32,30.754284],[143.35,0.12549],[143.36,18.4391],[143.37,22.5085016],[143.53,14.68799598]]]
["bitfinex","SOLUSD",1726790854769,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.09,0.2562016]],[[143.32,30.754284],[143.35,0.12549],[143.36,18.4391],[143.37,22.5085016],[143.38,37.01787117]]]
["bitfinex","SOLUSD",1726790855153,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.18,74.45692144]],[[143.32,30.754284],[143.35,0.12549],[143.36,25.68742644],[143.37,22.5085016],[143.38,37.01787117]]]
["bitfinex","SOLUSD",1726790855658,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.18,74.45692144]],[[143.32,30.754284],[143.35,1.12549],[143.36,24.68742644],[143.37,22.5085016],[143.38,37.01787117]]]
["bitfinex","SOLUSD",1726790855872,[[143.28,6.9792],[143.27,17.4489],[143.23,66.6506],[143.22,20.4992267],[143.18,74.45692144]],[[143.32,30.754284],[143.35,0.12549],[143.36,17.4391],[143.37,23.5085016],[143.38,37.01787117]]]
["bitfinex","SOLUSD",1726790856564,[[143.27,24.4286],[143.23,66.6506],[143.22,20.4992267],[143.18,74.45692144],[142.18,126.3039]],[[143.32,30.754284],[143.35,0.12549],[143.36,17.4391],[143.37,23.5085016],[143.38,37.01787117]]]
["bitfinex","SOLUSD",1726790856565,[[143.27,24.4286],[143.23,66.6506],[143.22,20.4992267],[143.18,74.45692144],[142.18,126.3039]],[[143.31,1.0],[143.32,30.754284],[143.35,0.12549],[143.36,24.6873561],[143.37,22.5085016]]]
["bitfinex","SOLUSD",1726790856867,[[143.27,24.4286],[143.23,66.6506],[143.22,20.4992267],[143.18,74.45692144],[142.74,20.79090011]],[[143.31,1.0],[143.32,30.754284],[143.35,0.12549],[143.36,24.6873561],[143.37,22.5085016]]]
["bitfinex","SOLUSD",1726790857053,[[143.27,24.4286],[143.23,66.6506],[143.22,20.4992267],[143.18,74.45692144],[142.95,1344.16333012]],[[143.31,1.0],[143.32,30.754284],[143.35,0.12549],[143.36,24.6873561],[143.37,22.5085016]]]
["bitfinex","SOLUSD",1726790857253,[[143.27,24.4286],[143.23,66.6506],[143.22,20.4992267],[143.18,74.45692144],[143.06,41.4761503]],[[143.31,1.0],[143.32,30.754284],[143.35,0.12549],[143.36,24.6873561],[143.37,22.5085016]]]
["bitfinex","SOLUSD",1726790857449,[[143.27,17.4489],[143.26,6.9801],[143.23,16.6506],[143.21,85.3204966],[143.2,33.6858267]],[[143.32,23.776884],[143.35,1.12549],[143.36,24.6873561],[143.37,22.5085016],[143.44,69.72824526]]]
["bitfinex","SOLUSD",1726790857653,[[143.25,6.9806],[143.24,17.4525],[143.23,16.6506],[143.21,85.3204966],[143.2,26.7078267]],[[143.3,30.755584],[143.31,1.0],[143.34,17.4414],[143.35,0.12549],[143.36,7.2482561]]]
["bitfinex","SOLUSD",1726790857963,[[143.25,6.9806],[143.24,17.4525],[143.23,16.6506],[143.21,85.3204966],[143.2,26.7078267]],[[143.29,1.0],[143.3,30.755584],[143.34,17.4414],[143.35,0.12549],[143.36,7.2482561]]]
["bitfinex","SOLUSD",1726790858153,[[143.25,6.9806],[143.24,17.4525],[143.23,16.6506],[143.21,85.3204966],[143.2,26.7078267]],[[143.29,7.9789],[143.3,23.776884],[143.34,17.4414],[143.35,0.12549],[143.36,7.2482561]]]
["bitfinex","SOLUSD",1726790860148,[[143.24,24.4337],[143.23,16.6506],[143.21,35.3204966],[143.2,6.2086],[143.19,50.0]],[[143.28,23.776884],[143.29,7.9789],[143.3,23.776884],[143.34,17.4414],[143.35,0.12549]]]
["bitfinex","SOLUSD",1726790860349,[[143.24,17.4525],[143.23,23.632],[143.21,0.4090966],[143.2,6.2086],[143.19,50.0]],[[143.27,6.9799],[143.28,24.776884],[143.31,15.5628],[143.32,17.4438],[143.35,35.00729]]]
["bitfinex","SOLUSD",1726790860567,[[143.24,17.4525],[143.23,23.632],[143.21,0.4090966],[143.2,6.2086],[143.19,50.0]],[[143.27,6.9799],[143.28,24.776884],[143.31,15.5628],[143.32,24.0792],[143.35,35.00729]]]
["bitfinex","SOLUSD",1726790861851,[[143.23,23.632],[143.21,0.4090966],[143.2,6.2086],[143.19,50.0]],[[143.27,6.9799],[143.28,24.776884],[143.31,15.5628],[143.32,24.0792],[143.35,35.00729]]]
["bitfinex","SOLUSD",1726790861852,[[143.23,23.632],[143.21,17.8650966],[143.2,6.2086],[143.19,50.0],[143.04,54.50642976]],[[143.27,6.9799],[143.28,24.776884],[143.31,15.5628],[143.32,24.0792],[143.35,35.00729]]]
["bitfinex","SOLUSD",1726790862052,[[143.23,23.632],[143.21,17.8650966],[143.2,6.2086],[143.19,50.0],[143.18,35.1749016]],[[143.27,6.9799],[143.31,15.5628],[143.32,24.0792],[143.35,35.00729]]]
["bitfinex","SOLUSD",1726790862053,[[143.23,23.632],[143.21,17.8650966],[143.2,6.2086],[143.19,50.0],[143.18,35.1749016]],[[143.26,23.776884],[143.27,6.9799],[143.31,16.5628],[143.32,24.0792],[143.35,35.00729]]]
["bitfinex","SOLUSD",1726790862554,[[143.23,23.632],[143.21,17.8650966],[143.2,6.2086],[143.19,50.0],[143.18,35.1749016]],[[143.26,23.776884],[143.27,6.9799],[143.31,15.5628],[143.32,24.0792],[143.35,35.00729]]]
["bitfinex","SOLUSD",1726790862754,[[143.24,6.9812],[143.23,34.1045],[143.21,0.4090966],[143.2,6.2086],[143.19,58.67969846]],[[143.28,6.9793],[143.3,0.12549],[143.31,15.5628],[143.32,24.20469],[143.35,35.00729]]]
["bitfinex","SOLUSD",1726790862972,[[143.24,6.9812],[143.23,34.1045],[143.21,0.4090966],[143.2,6.2086],[143.19,58.67969846]],[[143.28,6.9793],[143.3,0.12549],[143.31,15.5628],[143.32,24.20469],[143.34,1.0]]]
["bitfinex","SOLUSD",1726790864772,[[143.24,6.9812],[143.23,17.4539],[143.21,0.4090966],[143.2,6.2086],[143.19,66.3825]],[[143.28,6.9793],[143.3,0.12549],[143.31,15.5628],[143.32,24.20469],[143.34,3.12677332]]]
["bitfinex","SOLUSD",1726790864975,[[143.23,17.4539],[143.21,0.4090966],[143.2,6.2086],[143.19,16.3825],[143.18,35.1749016]],[[143.26,23.776884],[143.27,1.0],[143.3,23.902374],[143.31,15.5628],[143.32,24.20469]]]
["bitfinex","SOLUSD",1726790865470,[[143.23,17.4539],[143.22,6.9821],[143.21,0.4090966],[143.2,6.2086],[143.19,16.3825]],[[143.26,30.757284],[143.27,1.0],[143.3,17.57169],[143.31,15.5628],[143.32,6.76089]]]
["bitfinex","SOLUSD",1726790867172,[[143.22,6.9821],[143.21,0.4090966],[143.2,23.6658],[143.19,16.3825],[143.1,381.85163511]],[[143.25,1.0],[143.26,30.757284],[143.3,17.57169],[143.31,15.5628],[143.32,6.76089]]]
["bitfinex","SOLUSD",1726790867378,[[143.21,0.4090966],[143.2,17.4572],[143.19,16.3825],[143.16,6.4078],[143.15,50.0]],[[143.24,23.776884],[143.25,1.0],[143.28,17.4487],[143.3,0.12549],[143.31,15.5628]]]
["bitfinex","SOLUSD",1726790867677,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,7.9817],[143.24,23.776884],[143.26,6.6217],[143.28,17.4487],[143.3,7.37733779]]]
["bitfinex","SOLUSD",1726790868247,[[143.21,0.4090966],[143.18,7.2402016],[143.17,17.4609],[143.16,6.4078],[142.94,6.22319269]],[[143.23,7.9817],[143.24,23.776884],[143.26,6.6217],[143.28,17.4487],[143.3,7.37733779]]]
["bitfinex","SOLUSD",1726790868471,[[143.21,0.4090966],[143.18,7.2402016],[143.17,17.4609],[143.16,6.4078],[143.01,293.54058682]],[[143.23,7.9817],[143.24,23.776884],[143.26,6.6217],[143.28,17.4487],[143.3,7.37733779]]]
["bitfinex","SOLUSD",1726790868653,[[143.21,0.4090966],[143.18,7.2402016],[143.17,17.4609],[143.16,6.4078],[143.15,66.3825]],[[143.23,6.9817],[143.24,23.776884],[143.26,6.6217],[143.27,1.0],[143.28,17.4487]]]
["bitfinex","SOLUSD",1726790868854,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078],[143.15,66.3825]],[[143.22,23.776884],[143.23,6.9817],[143.24,23.776884],[143.26,6.6217],[143.28,17.4487]]]
["bitfinex","SOLUSD",1726790869051,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078],[143.15,66.3825]],[[143.22,23.776884],[143.23,6.9817],[143.26,6.6217],[143.28,17.4487]]]
["bitfinex","SOLUSD",1726790869052,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078],[143.15,66.3825]],[[143.22,23.776884],[143.23,6.9817],[143.26,6.6217],[143.27,1.0],[143.28,17.4487]]]
["bitfinex","SOLUSD",1726790869252,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.22,23.776884],[143.23,6.9817],[143.26,6.6217],[143.28,17.4487],[143.37,34.82661859]]]
["bitfinex","SOLUSD",1726790870182,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.22,23.776884],[143.23,6.9817],[143.26,6.6217],[143.28,17.4487],[143.29,1.0]]]
["bitfinex","SOLUSD",1726790870389,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.22,23.776884],[143.23,6.9817],[143.26,6.6217],[143.27,1.0],[143.28,17.4487]]]
["bitfinex","SOLUSD",1726790871878,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,6.9817],[143.26,6.6217],[143.28,17.4487],[144.74,156.99718164],[144.99,95.47197393]]]
["bitfinex","SOLUSD",1726790872083,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,6.9817],[143.26,6.6217],[143.28,17.4487],[143.29,1.0],[144.74,156.99718164]]]
["bitfinex","SOLUSD",1726790872251,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,6.9817],[143.26,6.6217],[143.28,17.4487],[143.29,1.0],[143.3,9.56659558]]]
["bitfinex","SOLUSD",1726790872682,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,6.9817],[143.26,6.6217],[143.27,1.0],[143.28,17.4487],[143.3,9.56659558]]]
["bitfinex","SOLUSD",1726790872851,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,6.9817],[143.26,7.6217],[143.28,17.4487],[143.3,9.56659558],[160.79,0.08]]]
["bitfinex","SOLUSD",1726790873056,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,6.9817],[143.26,7.6217],[143.28,17.4487],[143.3,9.56659558],[143.95,44.75422352]]]
["bitfinex","SOLUSD",1726790873255,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,6.9817],[143.26,7.6217],[143.28,17.4487],[143.3,9.56659558],[143.45,279.9]]]
["bitfinex","SOLUSD",1726790874077,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,6.9817],[143.26,7.6217],[143.28,17.4487],[143.3,9.56659558],[143.45,294.58799598]]]
["bitfinex","SOLUSD",1726790874284,[[143.21,0.4090966],[143.19,6.9836],[143.18,0.2562016],[143.17,17.4609],[143.16,6.4078]],[[143.23,6.9817],[143.26,7.6217],[143.28,17.4487],[143.3,9.56659558],[143.45,279.9]]]
["bitfinex","SOLUSD",1726790875177,[[143.21,0.4090966],[143.18,7.2403016],[143.17,17.4609],[143.13,57.4010966],[122.0,0.141]],[[143.22,24.776884],[143.23,6.9817],[143.25,15.788],[143.26,6.6217],[143.28,17.4487]]]
["bitfinex","SOLUSD",1726790875380,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4609],[143.16,6.9848],[143.13,15.9613966]],[[143.22,31.759084],[143.25,15.788],[143.26,24.0729],[143.29,34.8967],[143.34,6.9836]]]
["bitfinex","SOLUSD",1726790875680,[[143.21,0.4090966],[143.18,0.2562016],[143.17,24.4455],[143.13,15.9613966],[142.99,27.30401802]],[[143.22,31.759084],[143.25,15.788],[143.26,24.0729],[143.29,34.8967],[143.34,6.9836]]]
["bitfinex","SOLUSD",1726790875681,[[143.21,0.4090966],[143.18,0.2562016],[143.17,24.4455],[143.13,15.9613966],[142.99,27.30401802]],[[143.22,30.759084],[143.25,16.788],[143.26,24.0729],[143.29,34.8967],[143.34,6.9836]]]
["bitfinex","SOLUSD",1726790875982,[[143.21,0.4090966],[143.18,0.2562016],[143.17,17.4609],[143.16,6.985],[143.13,15.9613966]],[[143.22,30.884574],[143.25,15.788],[143.26,24.0729],[143.29,34.8967],[143.34,6.9836]]]
["bitfinex","SOLUSD",1726790876162,[[143.21,0.4090966],[143.18,0.2562016],[143.16,6.985],[143.13,15.9613966]],[[143.22,30.884574],[143.25,15.788],[143.26,24.0729],[143.29,34.8967],[143.34,6.9836]]]
["bitfinex","SOLUSD",1726790876163,[[143.21,0.4090966],[143.18,0.2562016],[143.16,6.985],[143.14,17.4645],[143.13,15.9613966]],[[143.22,30.884574],[143.24,17.4536],[143.25,15.788],[143.26,6.6217],[143.29,34.8967]]]
["bitfinex","SOLUSD",1726790877168,[[143.21,0.4090966],[143.18,0.2562016],[143.16,6.985],[143.14,17.4645],[143.13,15.9613966]],[[143.22,31.884574],[143.24,17.4536],[143.25,15.788],[143.26,6.6217],[143.29,34.8967]]]
["bitfinex","SOLUSD",1726790877383,[[143.21,0.4090966],[143.18,0.2562016],[143.16,6.985],[143.14,17.4645],[143.13,15.9613966]],[[143.22,51.884574],[143.24,17.4536],[143.25,15.788],[143.26,6.6217],[143.29,34.8967]]]
["bitfinex","SOLUSD",1726790878181,[[143.18,0.2562016],[143.13,15.9613966],[143.12,6.0276],[143.11,17.4683],[143.09,50.2562016]],[[143.19,30.760584],[143.21,17.457],[143.22,21.37647],[143.25,15.788],[143.26,41.5256]]]
["bitfinex","SOLUSD",1726790878492,[[143.18,0.2562016],[143.13,15.9613966],[143.12,6.0276],[143.11,17.4683],[143.09,50.2562016]],[[143.19,31.886074],[143.21,17.457],[143.22,20.25098],[143.25,15.788],[143.26,41.5256]]]
["bitfinex","SOLUSD",1726790879086,[[143.18,0.2562016],[143.13,15.9613966],[143.12,6.0276],[143.11,17.4683],[143.09,50.2562016]],[[143.19,30.886074],[143.21,18.457],[143.22,20.25098],[143.25,15.788],[143.26,41.5256]]]
["bitfinex","SOLUSD",1726790879267,[[143.18,0.2562016],[143.13,15.9613966],[143.12,6.0276],[143.11,17.4683],[143.09,50.2562016]],[[143.19,30.886074],[143.21,17.457],[143.22,20.25098],[143.25,15.788],[143.26,41.5256]]]
["bitfinex","SOLUSD",1726790879468,[[143.18,0.2562016],[143.14,6.9861],[143.13,33.4273966],[143.12,6.0276],[143.09,50.2562016]],[[143.19,30.886074],[143.21,17.457],[143.22,20.25098],[143.25,15.788],[143.26,41.5256]]]
["bitfinex","SOLUSD",1726790880093,[[143.18,0.2562016],[143.14,6.9861],[143.13,33.4273966],[143.12,6.0276],[143.09,50.2562016]],[[143.19,30.760584],[143.21,17.457],[143.22,20.25098],[143.24,1.0],[143.25,15.788]]]
["bitfinex","SOLUSD",1726790880589,[[143.18,0.2562016],[143.14,6.9861],[143.13,33.4273966],[143.12,6.0276],[143.09,50.2562016]],[[143.19,30.760584],[143.21,17.457],[143.22,20.25098],[143.25,15.788]]]
["bitfinex","SOLUSD",1726790880590,[[143.18,0.2562016],[143.14,6.9861],[143.13,33.4273966],[143.12,6.0276],[143.09,50.2562016]],[[143.19,30.760584],[143.21,18.457],[143.22,20.25098],[143.25,15.788],[143.66,51.40798596]]]
["bitfinex","SOLUSD",1726790881080,[[143.18,0.2562016],[143.14,6.9861],[143.13,33.4273966],[143.12,6.0276],[143.09,50.2562016]],[[143.19,30.760584],[143.21,18.457],[143.22,20.25098],[143.25,15.788],[143.4,1.2159446]]]
["bitfinex","SOLUSD",1726790881281,[[143.18,0.2562016],[143.13,40.4138966],[143.12,6.0276],[143.09,50.2562016],[143.02,2.22719037]],[[143.19,31.886074],[143.21,17.457],[143.22,20.25098],[143.25,15.788],[143.34,102.16845354]]]
["bitfinex","SOLUSD",1726790881682,[[143.18,0.2562016],[143.13,40.4138966],[143.12,6.0276],[143.09,50.2562016],[143.06,6.992]],[[143.19,31.886074],[143.21,17.457],[143.22,20.25098],[143.25,15.788],[143.34,102.16845354]]]
["bitfinex","SOLUSD",1726790881864,[[143.18,0.2562016],[143.13,33.4273966],[143.12,6.0276],[143.09,50.2562016],[143.06,6.992]],[[143.19,51.886074],[143.21,17.457],[143.22,0.25098],[143.25,15.788],[143.34,102.16845354]]]
["bitfinex","SOLUSD",1726790882273,[[143.18,0.2562016],[143.13,17.8750966],[143.12,6.0276],[143.09,50.2562016],[143.08,293.6447]],[[143.19,51.886074],[143.21,17.457],[143.22,0.25098],[143.25,15.788],[143.34,102.16845354]]]
["bitfinex","SOLUSD",1726790882480,[[143.13,0.4090966],[143.1,33.5853],[143.09,0.2562016],[143.08,299.9904],[143.07,50.0]],[[143.15,6.9857],[143.18,44.153354],[143.19,45.027864],[143.21,23.797],[143.22,0.25098]]]
["bitfinex","SOLUSD",1726790882481,[[143.13,0.4090966],[143.1,33.5853],[143.09,0.2562016],[143.08,299.9904],[143.07,50.0]],[[143.15,6.9857],[143.18,44.153354],[143.19,45.027864],[143.21,23.797],[143.22,35.03679]]]
["bitfinex","SOLUSD",1726790882801,[[143.13,0.4090966],[143.11,6.9872],[143.1,33.5853],[143.09,0.2562016],[143.08,299.9904]],[[143.18,44.153354],[143.19,45.027864],[143.21,23.797],[143.22,35.03679]]]
["bitfinex","SOLUSD",1726790882802,[[143.13,0.4090966],[143.11,6.9872],[143.1,33.5853],[143.09,0.2562016],[143.08,299.9904]],[[143.16,30.762084],[143.17,1.0],[143.18,0.12549],[143.19,36.19579],[143.21,23.797]]]
["bitfinex","SOLUSD",1726790883089,[[143.13,0.4090966],[143.11,6.9872],[143.1,33.5853],[143.09,0.2562016],[143.08,299.9904]],[[143.15,1.0],[143.16,30.762084],[143.18,0.12549],[143.19,36.19579],[143.21,23.797]]]
["bitfinex","SOLUSD",1726790883301,[[143.13,0.4090966],[143.1,40.5733],[143.09,0.2562016],[143.08,299.9904],[142.98,37.10485518]],[[143.15,7.986],[143.16,23.776884],[143.18,0.12549],[143.19,53.65569],[143.21,6.34]]]
["bitfinex","SOLUSD",1726790883472,[[143.13,0.4090966],[143.11,6.9875],[143.1,33.5853],[143.09,0.2562016],[143.08,299.9904]],[[143.15,7.986],[143.16,23.776884],[143.18,0.12549],[143.19,53.65569],[143.21,6.34]]]
["bitfinex","SOLUSD",1726790883668,[[143.13,0.4090966],[143.1,33.5853],[143.09,0.2562016],[143.08,299.9904],[143.06,27.4912267]],[[143.16,23.776884],[143.18,0.12549],[143.19,36.19579],[143.21,7.34],[143.22,52.49319]]]
["bitfinex","SOLUSD",1726790883869,[[143.13,7.3955966],[143.12,17.4673],[143.1,33.5853],[143.09,0.2562016],[143.08,299.9904]],[[143.19,36.19579],[143.21,7.34],[143.22,52.49319]]]
["bitfinex","SOLUSD",1726790883870,[[143.13,7.3955966],[143.12,17.4673],[143.1,16.1157],[143.09,63.39608326],[143.08,299.9904]],[[143.17,30.761684],[143.19,36.0703],[143.21,6.34],[143.22,17.58189],[143.31,41.36261754]]]
["bitfinex","SOLUSD",1726790884193,[[143.13,7.3955966],[143.12,17.4673],[143.1,16.1157],[143.09,13.39608326],[143.08,299.9904]],[[143.17,30.761684],[143.19,37.0703],[143.21,6.34],[143.22,17.58189],[143.31,41.36261754]]]
["bitfinex","SOLUSD",1726790884367,[[143.13,7.3955966],[143.12,17.4673],[143.1,16.1157],[143.09,0.2562016],[143.08,313.13028166]],[[143.17,31.761684],[143.19,36.0703],[143.21,6.34],[143.22,17.58189],[143.31,41.36261754]]]
["bitfinex","SOLUSD",1726790884569,[[143.13,0.4090966],[143.12,24.4544],[143.1,16.1157],[143.09,0.2562016],[143.08,313.13028166]],[[143.17,30.761684],[143.18,0.12549],[143.19,37.0703],[143.21,6.34],[143.22,17.58189]]]
["bitfinex","SOLUSD",1726790884988,[[143.13,0.4090966],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.15,23.776884],[143.18,23.902374],[143.19,37.0703],[143.2,17.4586],[143.21,6.34]]]
["bitfinex","SOLUSD",1726790885375,[[143.13,0.4090966],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.18,23.902374],[143.19,37.19579],[143.2,17.4586],[143.21,6.34],[143.31,109.15345354]]]
["bitfinex","SOLUSD",1726790886387,[[143.13,0.4090966],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.14,23.776884],[143.15,6.9857],[143.18,0.12549],[143.19,37.19579],[143.2,17.4586]]]
["bitfinex","SOLUSD",1726790886892,[[143.13,2.1766356],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.14,23.776884],[143.16,6.9853],[143.18,0.12549],[143.19,37.19579],[143.2,17.4586]]]
["bitfinex","SOLUSD",1726790887182,[[143.13,9.1631356],[143.12,17.4673],[143.1,16.1157],[143.09,13.39608326],[143.07,50.0]],[[143.16,23.776884],[143.17,6.9848],[143.18,0.12549],[143.19,36.19579],[143.2,17.4586]]]
["bitfinex","SOLUSD",1726790887892,[[143.14,6.986],[143.13,2.1766356],[143.12,17.4673],[143.11,13.13988166],[143.1,16.1157]],[[143.18,20.0],[143.19,6.9841],[143.21,6.34],[143.23,33.5252],[143.31,109.15345354]]]
["bitfinex","SOLUSD",1726790888188,[[143.14,6.986],[143.13,2.1766356],[143.12,17.4673],[143.1,29.25558166],[143.04,35.19082456]],[[143.18,26.9843],[143.21,6.34],[143.23,33.5252],[143.31,109.15345354],[143.44,24.44324002]]]
["bitfinex","SOLUSD",1726790888374,[[143.13,2.1766356],[143.12,17.4673],[143.1,16.1157],[143.09,13.39608326],[143.07,50.0]],[[143.17,6.9848],[143.2,20.0],[143.21,6.34],[143.23,40.78072869],[143.31,109.15345354]]]
["bitfinex","SOLUSD",1726790888769,[[143.13,2.1766356],[143.12,24.4543],[143.1,16.1157],[143.09,13.39608326],[143.07,50.0]],[[143.17,6.9848],[143.2,20.0],[143.21,23.7974],[143.23,23.32582869],[143.31,143.53107108]]]
["bitfinex","SOLUSD",1726790889079,[[143.13,2.1766356],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.16,30.762084],[143.19,1.0],[143.2,20.0],[143.21,23.7974],[143.23,23.32582869]]]
["bitfinex","SOLUSD",1726790890375,[[143.13,2.1766356],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.14,23.776884],[143.15,6.9856],[143.16,23.776884],[143.17,0.12549],[143.19,1.0]]]
["bitfinex","SOLUSD",1726790890876,[[143.13,2.1766356],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.14,23.776884],[143.15,6.9856],[143.17,0.12549],[143.21,24.7974],[145.26,386.53761347]]]
["bitfinex","SOLUSD",1726790891078,[[143.13,2.1766356],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.14,23.776884],[143.15,6.9856],[143.17,0.12549],[143.21,24.7974],[143.57,32.98857891]]]
["bitfinex","SOLUSD",1726790891574,[[143.13,2.1766356],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.14,23.776884],[143.15,6.9856],[143.17,0.12549],[143.21,23.7974],[143.57,32.98857891]]]
["bitfinex","SOLUSD",1726790891897,[[143.13,2.1766356],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.14,23.776884],[143.15,6.9856],[143.17,0.12549],[143.21,23.7974],[143.32,399.88228525]]]
["bitfinex","SOLUSD",1726790892493,[[143.13,2.1766356],[143.12,17.4673],[143.11,6.9874],[143.1,16.1157],[143.09,0.2562016]],[[143.14,23.776884],[143.15,6.9856],[143.17,0.12549],[143.2,21.0],[143.21,23.7974]]]
["bitfinex","SOLUSD",1726790892993,[[143.13,2.1766356],[143.11,6.9874],[143.1,16.1157],[143.09,17.7268016],[142.67,51.12812614]],[[143.14,23.776884],[143.15,6.9856],[143.17,0.12549],[143.19,17.4597],[143.2,21.0]]]
["bitfinex","SOLUSD",1726790893297,[[143.13,2.1766356],[143.1,23.1036],[143.09,17.7268016],[143.08,6.3457],[142.94,34.9789]],[[143.14,30.762984],[143.17,0.12549],[143.18,1.0],[143.19,17.4597],[143.2,20.0]]]
["bitfinex","SOLUSD",1726790895984,[[143.13,2.1766356],[143.1,23.1036],[143.09,17.7268016],[143.08,6.3457],[142.94,34.9789]],[[143.14,23.776884],[143.15,6.9858],[143.17,0.12549],[143.18,1.0],[143.19,17.4597]]]
["bitfinex","SOLUSD",1726790896597,[[143.13,2.1766356],[143.09,24.7153016],[143.08,6.3457],[143.05,56.992],[143.03,55.49274047]],[[143.14,31.762984],[143.17,0.12549],[143.19,17.4597],[143.23,42.16672869],[143.27,35.74775626]]]
["bitfinex","SOLUSD",1726790896783,[[143.13,2.1766356],[143.09,0.2562016],[143.08,6.3457],[143.06,32.9527],[143.05,50.0]],[[143.14,51.888474],[143.17,33.2384],[143.19,34.9186],[143.23,42.16672869],[143.27,35.74775626]]]
["bitfinex","SOLUSD",1726790897095,[[143.13,2.1766356],[143.09,0.2562016],[143.08,13.3344],[143.06,32.9527],[143.05,50.0]],[[143.14,51.888474],[143.17,33.2384],[143.19,34.9186],[143.23,42.16672869],[143.27,35.74775626]]]
["bitfinex","SOLUSD",1726790897398,[[143.13,2.1766356],[143.09,0.2562016],[143.07,6.9894],[143.06,32.9527],[143.03,91.2283]],[[143.14,51.139454],[143.15,6.6403],[143.16,1.0],[143.17,33.2384],[143.19,34.9186]]]
["bitfinex","SOLUSD",1726790897579,[[143.09,0.2562016],[143.06,32.9527],[143.03,91.2283]],[[143.14,51.139454],[143.15,6.6403],[143.16,1.0],[143.17,33.2384],[143.19,34.9186]]]
["bitfinex","SOLUSD",1726790897580,[[143.09,0.2562016],[143.06,32.9527],[143.03,41.2283],[143.01,50.0],[142.99,279.23724047]],[[143.1,6.9881],[143.14,45.153354],[143.15,24.1051],[143.17,15.7758],[143.19,34.9186]]]
["bitfinex","SOLUSD",1726790897904,[[143.09,0.2562016],[143.06,17.475],[143.03,56.6915],[143.01,50.0],[142.99,279.23724047]],[[143.1,30.764984],[143.13,1.0],[143.14,20.37647],[143.15,24.1051],[143.17,15.7758]]]
["bitfinex","SOLUSD",1726790898077,[[143.09,0.2562016],[143.06,17.475],[143.03,56.6915],[143.01,50.0],[143.0,1.47381722]],[[143.1,30.764984],[143.13,1.0],[143.14,20.37647],[143.15,24.1051],[143.17,15.7758]]]
["bitfinex","SOLUSD",1726790898401,[[143.09,0.2562016],[143.06,17.475],[143.03,56.6915],[143.01,50.0],[143.0,0.2562016]],[[143.1,30.764984],[143.13,1.0],[143.14,20.37647],[143.15,24.1051],[143.17,17.96506178]]]
["bitfinex","SOLUSD",1726790899275,[[143.09,0.2562016],[143.06,17.475],[143.05,6.9904],[143.03,56.6915],[143.01,50.0]],[[143.1,30.764984],[143.13,1.0],[143.14,20.37647],[143.15,24.1051],[143.17,17.96506178]]]
["bitfinex","SOLUSD",1726790900082,[[143.09,0.2562016],[143.06,24.465],[143.03,56.6915],[143.01,50.0],[142.88,34.24730148]],[[143.1,30.764984],[143.13,1.0],[143.14,20.37647],[143.15,24.1051],[143.17,17.96506178]]]
["bitfinex","SOLUSD",1726790901097,[[143.09,0.2562016],[143.04,7.3999966],[143.03,15.4632],[143.02,17.4791],[143.0,6.3164016]],[[143.1,31.141454],[143.11,16.6616],[143.13,17.4674],[143.14,27.25973556],[143.15,6.6403]]]
["bitfinex","SOLUSD",1726790901679,[[143.09,0.2562016],[143.04,7.3999966],[143.03,15.4632],[143.02,17.4791],[143.0,6.3164016]],[[143.1,31.141454],[143.11,16.6616],[143.13,18.4674],[143.14,27.25973556],[143.15,6.6403]]]
["bitfinex","SOLUSD",1726790901989,[[143.09,0.2562016],[143.05,6.9904],[143.04,0.4090966],[143.03,15.4632],[143.02,17.4791]],[[143.1,31.141454],[143.11,16.6616],[143.12,1.0],[143.13,17.4674],[143.14,27.25973556]]]
["bitfinex","SOLUSD",1726790906893,[[143.09,0.2562016],[143.04,17.8862966],[143.03,15.4632],[143.02,34.959],[143.01,50.0]],[[143.11,6.988],[143.13,17.4674],[143.14,20.0],[143.15,21.8749],[143.23,34.9112]]]
["bitfinex","SOLUSD",1726790907088,[[143.09,0.2562016],[143.04,17.8862966],[143.03,15.4632],[143.01,50.0],[142.88,34.9926]],[[143.1,6.9881],[143.12,20.0],[143.13,17.4674],[143.14,20.0],[143.15,56.8034]]]
["bitfinex","SOLUSD",1726790907294,[[143.09,0.2562016],[143.04,17.8862966],[143.03,15.4632],[143.01,50.0],[142.94,20.53724047]],[[143.1,6.9881],[143.13,17.4674],[143.14,21.0],[143.15,56.8034],[143.24,123.41465514]]]
["bitfinex","SOLUSD",1726790907595,[[143.09,0.2562016],[143.07,6.9895],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.11,6.9876],[143.12,20.0],[143.14,20.0],[143.15,21.8749],[143.16,17.4638]]]
["bitfinex","SOLUSD",1726790907772,[[143.09,0.2562016],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.14,20.0],[143.15,21.8749],[143.16,17.4638]]]
["bitfinex","SOLUSD",1726790907773,[[143.09,0.2562016],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632],[143.01,84.9602]],[[143.13,20.0],[143.15,21.8749],[143.16,17.4638],[143.19,34.9186],[143.24,102.42465514]]]
["bitfinex","SOLUSD",1726790907976,[[143.09,0.2562016],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632],[143.01,84.9602]],[[143.11,20.12549],[143.12,23.776884],[143.13,20.0],[143.15,21.8749],[143.16,17.4638]]]
["bitfinex","SOLUSD",1726790908194,[[143.09,0.2562016],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632],[143.01,84.9602]],[[143.11,20.12549],[143.12,23.776884],[143.15,21.8749],[143.16,17.4638]]]
["bitfinex","SOLUSD",1726790908195,[[143.09,0.2562016],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632],[143.01,84.9602]],[[143.1,23.776884],[143.11,20.12549],[143.12,23.776884],[143.15,21.8749],[143.16,17.4638]]]
["bitfinex","SOLUSD",1726790908403,[[143.09,0.2562016],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632],[143.01,84.9602]],[[143.1,23.776884],[143.11,20.12549],[143.15,21.8749],[143.16,24.72264156],[143.38,7.34399799]]]
["bitfinex","SOLUSD",1726790908703,[[143.09,0.2562016],[143.08,6.989],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,21.8749],[143.16,24.72264156]]]
["bitfinex","SOLUSD",1726790909592,[[143.09,0.2562016],[143.07,6.9894],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,21.8749],[143.16,24.72264156]]]
["bitfinex","SOLUSD",1726790910311,[[143.09,0.2562016],[143.08,6.989],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,21.8749],[143.16,24.72264156]]]
["bitfinex","SOLUSD",1726790911388,[[143.09,0.2562016],[143.07,6.9894],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,21.8749],[143.16,24.72264156]]]
["bitfinex","SOLUSD",1726790911703,[[143.09,0.2562016],[143.07,6.9894],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.14,1.0],[143.15,21.8749]]]
["bitfinex","SOLUSD",1726790912184,[[143.09,0.2562016],[143.07,6.9894],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,21.8749],[158.63,0.88]]]
["bitfinex","SOLUSD",1726790912381,[[143.09,0.2562016],[143.07,6.9894],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,21.8749],[143.16,25.72264156]]]
["bitfinex","SOLUSD",1726790912877,[[143.09,0.2562016],[143.07,6.9894],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.14,1.0],[143.15,21.8749]]]
["bitfinex","SOLUSD",1726790913407,[[143.09,0.2562016],[143.08,6.989],[143.06,17.4747],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,21.8749],[143.27,34.53079728]]]
["bitfinex","SOLUSD",1726790914102,[[143.09,0.2562016],[143.08,6.989],[143.06,24.4667],[143.04,0.4090966],[143.03,28.614354]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,21.8749],[143.26,55.8938]]]
["bitfinex","SOLUSD",1726790914492,[[143.09,0.2562016],[143.08,6.989],[143.06,24.4667],[143.04,0.4090966],[143.03,15.4632]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,21.8749],[143.26,55.8938]]]
["bitfinex","SOLUSD",1726790914680,[[143.09,0.2562016],[143.07,6.9894],[143.06,24.4667],[143.04,0.4090966],[143.03,28.614354]],[[143.1,23.776884],[143.11,20.0],[143.12,6.9872],[143.15,22.8749],[143.26,55.8938]]]
["bitfinex","SOLUSD",1726790915210,[[143.09,0.2562016],[143.07,6.9894],[143.06,24.4667],[143.04,0.4090966],[143.03,28.614354]],[[143.1,20.276884],[143.11,20.0],[143.12,6.9872],[143.15,22.8749],[143.26,55.8938]]]
["bitfinex","SOLUSD",1726790915211,[[143.09,0.2562016],[143.07,6.9894],[143.06,24.4667],[143.04,0.4090966],[143.03,28.614354]],[[143.1,20.276884],[143.11,20.0],[143.12,6.9872],[143.14,1.0],[143.15,21.8749]]]
["bitfinex","SOLUSD",1726790915408,[[143.09,0.2562016],[143.07,6.9894],[143.06,24.4667],[143.04,0.4090966],[143.03,15.4632]],[[143.1,21.276884],[143.11,26.9879],[143.15,21.8749],[143.28,434.51498588],[143.44,24.44324002]]]
["bitfinex","SOLUSD",1726790915612,[[143.09,0.2562016],[143.07,6.9894],[143.06,24.4667],[143.04,0.4090966],[143.03,15.4632]],[[143.1,21.276884],[143.11,26.9879],[143.15,21.8749],[143.26,90.38757329],[143.28,399.98201893]]]
["bitfinex","SOLUSD",1726790915789,[[143.09,0.2562016],[143.06,24.4647],[143.04,0.4090966],[143.03,15.4632],[143.01,48.111354]],[[143.1,27.264984],[143.11,20.0],[143.14,18.4658],[143.15,21.8749],[143.16,7.25884156]]]
["bitfinex","SOLUSD",1726790915989,[[143.09,0.2562016],[143.04,0.4090966],[143.03,32.9412],[143.01,34.9602]],[[143.1,27.264984],[143.14,18.4658],[143.15,21.8749],[143.16,7.25884156]]]
["bitfinex","SOLUSD",1726790915990,[[143.09,0.2562016],[143.04,0.4090966],[143.03,32.9412],[143.01,34.9602],[142.84,5.79922786]],[[143.1,48.641454],[143.14,17.4658],[143.15,21.8749],[143.16,42.18674156],[143.25,34.55436885]]]
["bitfinex","SOLUSD",1726790916286,[[143.09,0.2562016],[143.04,7.3999966],[143.03,32.9412],[143.01,34.9602],[142.99,321.851154]],[[143.1,48.641454],[143.12,17.4681],[143.15,21.8749],[143.16,42.18674156],[143.24,136.53076167]]]
["bitfinex","SOLUSD",1726790916512,[[143.09,0.2562016],[143.04,7.3999966],[143.03,32.9412],[143.01,34.9602],[142.99,328.843154]],[[143.1,48.641454],[143.12,17.4681],[143.15,21.8749],[143.16,42.18674156],[143.24,136.53076167]]]
["bitfinex","SOLUSD",1726790918413,[[143.09,0.2562016],[143.04,7.3999966],[143.03,32.9412],[143.01,34.9602],[143.0,26.4595556]],[[143.1,48.641454],[143.12,17.4681],[143.15,21.8749],[143.16,34.9279],[143.24,136.53076167]]]
["bitfinex","SOLUSD",1726790918613,[[143.09,0.2562016],[143.07,6.9893],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,48.641454],[143.15,21.8749],[143.16,34.9279],[143.24,136.53076167]]]
["bitfinex","SOLUSD",1726790918614,[[143.09,0.2562016],[143.07,6.9893],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,20.0],[143.15,39.3397],[143.16,34.9279],[143.23,34.9112],[143.24,123.41465514]]]
["bitfinex","SOLUSD",1726790918794,[[143.09,0.2562016],[143.07,6.9893],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,20.0],[143.11,6.9879],[143.15,39.3397],[143.16,34.9279],[143.23,34.9112]]]
["bitfinex","SOLUSD",1726790919200,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,21.0],[143.11,6.9879],[143.15,46.59912859],[143.16,34.9279],[143.23,34.9112]]]
["bitfinex","SOLUSD",1726790919397,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,27.9881],[143.15,46.59912859],[143.16,34.9279],[143.23,34.9112],[143.24,157.52076167]]]
["bitfinex","SOLUSD",1726790919714,[[143.09,0.2562016],[143.05,24.4665],[143.04,0.4090966],[143.03,15.4632],[143.01,48.111354]],[[143.1,27.9881],[143.15,46.59912859],[143.16,34.9279],[143.23,34.9112],[143.24,157.52076167]]]
["bitfinex","SOLUSD",1726790919902,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,50.764984],[143.15,46.59912859],[143.16,34.9279],[143.23,34.9112],[143.24,157.52076167]]]
["bitfinex","SOLUSD",1726790920210,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,50.764984],[143.14,1.0],[143.15,46.59912859],[143.16,34.9279],[143.23,34.9112]]]
["bitfinex","SOLUSD",1726790921494,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,50.764984],[143.15,46.59912859],[143.16,34.9279],[143.23,34.9112],[144.47,209.98212194]]]
["bitfinex","SOLUSD",1726790921697,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,50.764984],[143.15,46.59912859],[143.16,34.9279],[143.23,137.07965354],[143.24,55.35230813]]]
["bitfinex","SOLUSD",1726790923519,[[143.09,0.2562016],[143.07,6.9894],[143.05,17.4761],[143.04,0.4090966],[143.03,28.614354]],[[143.1,43.776884],[143.11,6.9877],[143.15,46.59912859],[143.16,34.9279],[143.23,137.07965354]]]
["bitfinex","SOLUSD",1726790924318,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,28.614354]],[[143.1,43.776884],[143.11,6.9877],[143.15,46.59912859],[143.16,35.9279],[143.23,137.07965354]]]
["bitfinex","SOLUSD",1726790924494,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,28.614354]],[[143.1,43.776884],[143.11,6.9877],[143.14,1.0],[143.15,46.59912859],[143.16,34.9279]]]
["bitfinex","SOLUSD",1726790924706,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,43.776884],[143.11,6.9877],[143.14,1.0],[143.15,46.59912859],[143.16,34.9279]]]
["bitfinex","SOLUSD",1726790925326,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,51.764984],[143.15,46.59912859],[143.16,34.9279],[143.26,50.0],[143.28,349.98201893]]]
["bitfinex","SOLUSD",1726790925696,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,50.764984],[143.14,1.0],[143.15,46.59912859],[143.16,34.9279],[143.26,50.0]]]
["bitfinex","SOLUSD",1726790926023,[[143.09,0.2562016],[143.05,24.4665],[143.04,0.4090966],[143.03,15.4632],[121.62,20.0]],[[143.1,50.764984],[143.14,1.0],[143.15,46.59912859],[143.16,34.9279],[143.26,50.0]]]
["bitfinex","SOLUSD",1726790926198,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4761],[143.04,0.4090966],[143.03,15.4632]],[[143.1,50.764984],[143.14,1.0],[143.15,46.59912859],[143.16,34.9279],[143.26,50.0]]]
["bitfinex","SOLUSD",1726790927407,[[143.09,0.2562016],[143.07,24.463],[143.04,0.4090966],[143.03,28.614354],[143.0,6.3164016]],[[143.1,43.776884],[143.11,6.9877],[143.15,46.59912859],[143.24,21.2462016],[143.25,34.55436885]]]
["bitfinex","SOLUSD",1726790927801,[[143.09,0.2562016],[143.07,17.4736],[143.06,6.9899],[143.04,0.4090966],[143.03,15.4632]],[[143.1,43.776884],[143.11,6.9877],[143.14,1.0],[143.15,46.59912859],[143.24,55.35230813]]]
["bitfinex","SOLUSD",1726790928404,[[143.09,0.2562016],[143.04,17.8859966],[143.03,15.4632],[143.01,84.9602],[142.88,34.9926]],[[143.1,51.764984],[143.15,46.59912859],[143.24,55.35230813],[143.26,84.9016],[143.28,349.98201893]]]
["bitfinex","SOLUSD",1726790928612,[[143.09,0.2562016],[143.04,17.8859966],[143.03,15.4632],[143.01,34.9602],[142.99,308.7]],[[143.1,50.890474],[143.14,1.0],[143.15,46.59912859],[143.21,6.9904],[143.24,55.35230813]]]
["bitfinex","SOLUSD",1726790928824,[[143.09,0.2562016],[143.04,17.8859966],[143.03,15.4632],[143.01,48.111354],[142.99,308.7]],[[143.1,50.890474],[143.14,1.0],[143.15,46.59912859],[143.21,6.9904],[143.24,55.35230813]]]
["bitfinex","SOLUSD",1726790929120,[[143.09,0.2562016],[143.04,0.4090966],[143.03,22.4547],[143.01,17.4808],[142.99,308.7]],[[143.1,51.141454],[143.14,1.0],[143.15,64.06292859],[143.19,36.13631342],[143.21,6.9904]]]
["bitfinex","SOLUSD",1726790929312,[[143.09,0.2562016],[143.04,0.4090966],[143.03,22.4547],[143.01,17.4808],[143.0,19.4675556]],[[143.1,51.141454],[143.14,1.0],[143.15,64.06292859],[143.19,36.13631342],[143.21,6.9904]]]
["bitfinex","SOLUSD",1726790930099,[[143.09,0.2562016],[143.04,7.3999966],[143.03,15.4632],[143.01,17.4808],[143.0,19.4675556]],[[143.1,51.141454],[143.11,17.4695],[143.14,1.0],[143.15,64.06292859],[143.19,36.13631342]]]
["bitfinex","SOLUSD",1726790931004,[[143.09,0.2562016],[143.05,6.9904],[143.04,0.4090966],[143.03,32.9414],[143.01,13.151154]],[[143.1,51.015964],[143.14,17.466],[143.15,64.06292859],[143.19,36.13631342],[143.22,20.99]]]
["bitfinex","SOLUSD",1726790931215,[[143.09,0.2562016],[143.05,6.9904],[143.04,0.4090966],[143.03,32.9414],[143.01,13.151154]],[[143.1,50.890474],[143.14,17.466],[143.15,64.06292859],[143.19,36.13631342],[143.22,20.99]]]
["bitfinex","SOLUSD",1726790931418,[[143.09,0.2562016],[143.05,6.9904],[143.04,0.4090966],[143.03,32.9414],[143.02,13.151154]],[[143.1,50.890474],[143.14,17.466],[143.15,64.06292859],[143.19,36.13631342],[143.22,20.99]]]
["bitfinex","SOLUSD",1726790931613,[[143.09,0.2562016],[143.06,6.9899],[143.04,0.4090966],[143.03,32.9414],[143.02,13.151154]],[[143.1,50.890474],[143.14,17.466],[143.15,64.06292859],[143.19,36.13631342],[143.22,123.15845354]]]
["bitfinex","SOLUSD",1726790931919,[[143.09,0.2562016],[143.05,17.4756],[143.04,13.5602506],[143.03,15.4632],[143.02,34.9599]],[[143.12,6.9872],[143.15,29.13432859],[143.17,19.65136178],[143.19,34.9186],[143.24,123.41465514]]]
["bitfinex","SOLUSD",1726790932123,[[143.09,0.2562016],[143.06,1.39780178],[143.05,17.4756],[143.04,13.5602506],[143.03,15.4632]],[[143.12,6.9872],[143.15,29.13432859],[143.17,19.65136178],[143.19,34.9186],[143.22,1.2173733]]]
["bitfinex","SOLUSD",1726790933006,[[143.09,0.2562016],[143.07,6.9894],[143.05,17.4756],[143.04,0.4090966],[143.03,28.614354]],[[143.12,6.9872],[143.13,0.12549],[143.15,29.13432859],[143.17,19.65136178],[143.19,34.9186]]]
["bitfinex","SOLUSD",1726790933407,[[143.09,0.2562016],[143.07,6.9894],[143.05,17.4756],[143.04,0.4090966],[143.03,28.614354]],[[143.11,6.9876],[143.14,44.153354],[143.15,29.13432859],[143.17,19.65136178],[143.19,34.9186]]]
["bitfinex","SOLUSD",1726790933610,[[143.09,0.2562016],[143.05,24.4657],[143.04,0.4090966],[143.03,15.4632],[143.01,50.0]],[[143.1,30.764984],[143.12,0.12549],[143.14,1.25098],[143.15,46.59912859],[143.17,2.18926178]]]
["bitfinex","SOLUSD",1726790933814,[[143.09,0.2562016],[143.05,17.4756],[143.04,7.3999966],[143.03,15.4632],[143.0,19.4675556]],[[143.1,51.141454],[143.12,1.0],[143.14,0.25098],[143.15,29.13432859],[143.16,34.9283]]]
["bitfinex","SOLUSD",1726790934039,[[143.09,0.2562016],[143.05,17.4756],[143.04,7.3999966],[143.03,15.4632],[143.0,19.4675556]],[[143.1,51.141454],[143.12,1.0],[143.13,17.4671],[143.15,29.13432859],[143.16,34.9283]]]
["bitfinex","SOLUSD",1726790935405,[[143.09,0.2562016],[143.05,24.4661],[143.04,0.4090966],[143.03,15.4632],[143.01,13.151154]],[[143.1,50.890474],[143.13,17.4671],[143.15,29.13432859],[143.16,34.9283],[143.42,419.71001893]]]
["bitfinex","SOLUSD",1726790935605,[[143.09,0.2562016],[143.06,6.9897],[143.05,17.4756],[143.04,0.4090966],[143.03,28.614354]],[[143.1,43.776884],[143.11,6.9877],[143.13,17.4671],[143.15,29.13432859],[143.16,34.9283]]]
["bitfinex","SOLUSD",1726790935904,[[143.09,0.2562016],[143.06,6.9897],[143.05,17.4756],[143.04,0.4090966],[143.03,28.614354]],[[143.1,20.0],[143.11,6.9877],[143.13,17.4671],[143.15,29.13432859],[143.16,34.9283]]]
["bitfinex","SOLUSD",1726790936625,[[143.09,0.2562016],[143.07,6.9895],[143.06,1.39786467],[143.05,17.4756],[143.04,0.4090966]],[[143.1,20.0],[143.11,6.9877],[143.15,29.13432859],[143.16,52.392],[143.59,58.75198395]]]
["bitfinex","SOLUSD",1726790936828,[[143.09,0.2562016],[143.07,6.9895],[143.05,17.4756],[143.04,0.4090966],[142.87,666.57035466]],[[143.11,6.9877],[143.15,29.13432859],[143.16,52.392],[143.26,23.6280689],[143.41,57.25292132]]]
["bitfinex","SOLUSD",1726790937003,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[142.87,666.57035466]],[[143.1,23.776884],[143.11,6.9877],[143.15,29.13432859],[143.16,52.392],[143.26,23.6280689]]]
["bitfinex","SOLUSD",1726790937610,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[142.87,666.57035466]],[[143.1,30.764984],[143.15,29.13432859],[143.16,52.392],[143.26,23.6280689],[143.3,84.30027561]]]
["bitfinex","SOLUSD",1726790937932,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[142.99,308.7]],[[143.1,30.764984],[143.14,18.4662],[143.15,29.13432859],[143.16,34.9283],[143.26,73.6280689]]]
["bitfinex","SOLUSD",1726790938108,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.0,19.4675556]],[[143.1,30.764984],[143.14,18.4662],[143.15,29.13432859],[143.16,34.9283],[143.25,38.18243775]]]
["bitfinex","SOLUSD",1726790938308,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.0,19.4675556]],[[143.1,50.890474],[143.14,18.4662],[143.15,29.13432859],[143.16,34.9283],[143.25,38.18243775]]]
["bitfinex","SOLUSD",1726790938632,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.0,19.4675556]],[[143.1,50.890474],[143.14,18.4662],[143.15,29.13432859],[143.16,34.9283],[143.25,3.6280689]]]
["bitfinex","SOLUSD",1726790938930,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.0,19.4675556]],[[143.1,50.890474],[143.14,18.4662],[143.15,29.13432859],[143.16,34.9283],[143.24,55.35230813]]]
["bitfinex","SOLUSD",1726790939230,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.0,19.4675556]],[[143.1,50.890474],[143.14,18.4662],[143.15,29.13432859],[143.16,34.9283],[143.24,58.98037703]]]
["bitfinex","SOLUSD",1726790939407,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.0,19.4675556]],[[143.1,50.890474],[143.14,18.4662],[143.15,29.13432859],[143.16,34.9283],[143.23,171.49418616]]]
["bitfinex","SOLUSD",1726790940022,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,48.111054]],[[143.1,50.890474],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283],[143.23,171.49418616]]]
["bitfinex","SOLUSD",1726790940332,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,48.111054]],[[143.1,50.890474],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283],[143.22,4.8454422]]]
["bitfinex","SOLUSD",1726790940525,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,48.111054]],[[143.1,50.890474],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283],[143.22,1.2173733]]]
["bitfinex","SOLUSD",1726790941113,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,48.111054]],[[143.1,50.890474],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283],[143.22,4.8454422]]]
["bitfinex","SOLUSD",1726790942441,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,48.111054]],[[143.1,50.890474],[143.14,17.4662],[143.15,30.13432859],[143.16,34.9283],[143.22,4.8454422]]]
["bitfinex","SOLUSD",1726790942731,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,48.111054]],[[143.1,50.890474],[143.13,1.0],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283]]]
["bitfinex","SOLUSD",1726790944735,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,34.9599]],[[143.1,50.890474],[143.13,1.0],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283]]]
["bitfinex","SOLUSD",1726790945835,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,34.9599]],[[143.1,50.890474],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283],[160.0,876.14971417]]]
["bitfinex","SOLUSD",1726790946017,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,34.9599]],[[143.1,50.890474],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283],[144.1,36.72215905]]]
["bitfinex","SOLUSD",1726790946226,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,34.9599]],[[143.1,50.890474],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283],[144.1,141.72578914]]]
["bitfinex","SOLUSD",1726790947238,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.03,15.4632],[143.02,34.9599]],[[143.1,50.890474],[143.14,17.4662],[143.15,29.13432859],[143.16,34.9283],[143.68,73.43997994]]]
["bitfinex","SOLUSD",1726790947835,[[143.09,0.2562016],[143.06,1.39798376],[143.04,13.5602506],[143.03,15.4632],[143.02,84.9599]],[[143.1,20.0],[143.14,17.4662],[143.15,29.13432859],[143.23,34.9112],[143.24,0.2562016]]]
["bitfinex","SOLUSD",1726790948013,[[143.09,0.2562016],[143.07,13.151154],[143.06,1.39798376],[143.05,41.0669],[143.04,50.4090966]],[[143.15,7.25942859],[143.19,22.743],[143.22,1.2173733],[143.23,38.5392689],[143.24,0.2562016]]]
["bitfinex","SOLUSD",1726790948213,[[143.09,16.2351016],[143.08,14.54860726],[143.06,50.0],[143.05,41.0669],[143.04,0.4090966]],[[143.19,22.743],[143.22,22.41328744],[143.23,34.9112],[143.24,37.11180853],[143.26,17.1883199]]]
["bitfinex","SOLUSD",1726790948425,[[143.14,6.9861],[143.12,13.151154],[143.1,1.39744562],[143.09,16.2351016],[143.08,50.0]],[[143.18,6.9843],[143.22,15.44499774],[143.23,78.73509663],[143.24,0.2562016],[143.26,13.560251]]]
["bitfinex","SOLUSD",1726790948634,[[143.13,6.9865],[143.12,13.151154],[143.11,23.5846],[143.09,16.2351016],[143.08,50.0]],[[143.18,6.9843],[143.21,7.2563915],[143.23,75.1093],[143.24,0.2562016],[143.25,1.21685037]]]
["bitfinex","SOLUSD",1726790948934,[[143.12,13.151154],[143.11,23.5846],[143.09,16.2351016],[143.08,50.0]],[[143.18,6.9843],[143.21,7.2563915],[143.23,75.1093],[143.24,0.2562016],[143.25,1.21685037]]]
["bitfinex","SOLUSD",1726790948935,[[143.14,6.9861],[143.12,14.54832428],[143.11,23.5846],[143.09,23.2271016],[143.08,50.0]],[[143.18,6.9843],[143.23,75.1093],[143.24,0.2562016],[143.29,276.9354245],[143.34,399.16868879]]]
["bitfinex","SOLUSD",1726790949136,[[143.14,6.9861],[143.13,17.4657],[143.12,14.54832428],[143.11,6.116],[143.09,16.2351016]],[[143.19,6.9837],[143.23,40.1981],[143.24,0.2562016],[143.29,260.1562016],[143.31,3.6280689]]]
["bitfinex","SOLUSD",1726790949311,[[143.14,6.9861],[143.13,17.4657],[143.12,13.151154],[143.11,6.116],[143.09,16.2351016]],[[143.19,6.9837],[143.23,40.1981],[143.24,0.2562016],[143.26,59.22233865],[143.29,261.37296223]]]
["bitfinex","SOLUSD",1726790949516,[[143.14,6.9861],[143.13,17.4657],[143.12,13.151154],[143.11,6.116],[143.09,16.2351016]],[[143.19,6.9837],[143.23,40.1981],[143.24,0.2562016],[143.25,21.37732376],[143.29,261.37296223]]]
["bitfinex","SOLUSD",1726790949731,[[143.14,6.9861],[143.13,17.4657],[143.12,13.151154],[143.11,6.116],[143.09,16.2351016]],[[143.18,20.0],[143.19,6.9837],[143.23,40.1981],[143.24,0.2562016],[143.29,261.37296223]]]
["bitfinex","SOLUSD",1726790949915,[[143.14,6.9861],[143.13,17.4657],[143.11,6.116],[143.1,20.52348905],[143.09,16.2351016]],[[143.18,20.0],[143.19,6.9837],[143.23,40.1981],[143.24,0.2562016],[143.29,261.37296223]]]
["bitfinex","SOLUSD",1726790950331,[[143.14,6.9861],[143.13,18.86279995],[143.11,6.116],[143.1,70.52348905],[143.09,16.2351016]],[[143.18,20.0],[143.19,6.9837],[143.23,40.1981],[143.24,0.2562016],[143.29,261.37296223]]]
["bitfinex","SOLUSD",1726790950523,[[143.14,6.9861],[143.13,17.4657],[143.11,6.116],[143.1,70.52348905],[143.09,16.2351016]],[[143.18,20.0],[143.19,6.9837],[143.23,40.1981],[143.24,0.2562016],[143.25,2.23230413]]]
["bitfinex","SOLUSD",1726790950723,[[143.13,24.4523],[143.11,6.116],[143.1,20.52348905],[143.09,16.2351016],[143.08,84.9431]],[[143.18,6.9843],[143.22,21.0],[143.23,40.1981],[143.24,0.2562016],[143.25,2.23230413]]]
["bitfinex","SOLUSD",1726790950944,[[143.13,24.4523],[143.11,6.116],[143.09,16.2351016],[143.08,105.46658905],[143.06,6.992]],[[143.17,6.9848],[143.22,21.0],[143.23,47.45288085],[143.24,0.2562016],[143.25,2.23230413]]]
["bitfinex","SOLUSD",1726790951714,[[143.13,17.4657],[143.12,6.987],[143.11,6.116],[143.09,16.2351016],[143.08,105.46658905]],[[143.17,6.9848],[143.22,21.0],[143.23,47.45288085],[143.24,0.2562016],[143.25,2.23230413]]]
["bitfinex","SOLUSD",1726790952712,[[143.11,6.116],[143.1,24.4572],[143.09,16.2351016],[143.06,50.0],[143.01,20.52348905]],[[143.14,6.9861],[143.15,20.0],[143.16,24.776884],[143.18,0.12549],[143.22,20.0]]]
["bitfinex","SOLUSD",1726790952923,[[143.09,23.2236016],[143.07,23.5356],[143.04,70.93258565],[143.03,14.92787894],[143.01,20.52348905]],[[143.13,30.763584],[143.14,1.0],[143.16,23.776884],[143.18,0.12549],[143.19,17.4599]]]
["bitfinex","SOLUSD",1726790953123,[[143.09,16.2351016],[143.08,6.989],[143.07,23.5356],[143.05,34.9509],[143.04,70.93258565]],[[143.13,30.763584],[143.14,1.0],[143.18,0.12549],[143.19,17.4599],[143.28,34.53296695]]]
["bitfinex","SOLUSD",1726790953636,[[143.09,0.2562016],[143.07,30.5248],[143.05,51.0],[143.04,0.4090966],[143.02,50.0]],[[143.12,6.9871],[143.13,23.776884],[143.14,1.12549],[143.17,39.478],[143.18,0.12549]]]
["bitfinex","SOLUSD",1726790953936,[[143.09,0.2562016],[143.07,30.5248],[143.05,51.0],[143.04,0.4090966],[143.02,56.992]],[[143.11,23.776884],[143.12,6.9871],[143.14,0.12549],[143.16,1.0],[143.17,39.478]]]
["bitfinex","SOLUSD",1726790954741,[[143.09,0.2562016],[143.07,23.5356],[143.05,51.0],[143.04,50.4090966],[143.03,29.62631584]],[[143.13,6.9867],[143.14,0.12549],[143.17,39.478],[143.27,137.06985354],[143.28,34.53296695]]]
["bitfinex","SOLUSD",1726790954927,[[143.09,0.2562016],[143.07,23.5356],[143.05,51.0],[143.04,50.4090966],[143.03,29.62631584]],[[143.14,0.12549],[143.17,39.478],[143.27,137.06985354],[143.28,34.53296695]]]
["bitfinex","SOLUSD",1726790954928,[[143.1,6.9876],[143.09,17.7270016],[143.07,6.0622],[143.06,50.0],[143.05,71.52348905]],[[143.14,20.0],[143.15,30.762584],[143.17,16.06179],[143.2,23.538],[143.27,137.06985354]]]
["bitfinex","SOLUSD",1726790957019,[[143.1,6.9876],[143.09,17.7270016],[143.07,6.0622],[143.06,50.0],[143.05,71.52348905]],[[143.14,20.0],[143.15,30.762584],[143.17,16.06179],[143.2,23.538],[143.22,2.19755708]]]
["bitfinex","SOLUSD",1726790957325,[[143.1,6.9876],[143.09,17.7270016],[143.07,6.0622],[143.06,50.0],[143.05,71.52348905]],[[143.14,26.9862],[143.15,30.762584],[143.17,16.06179],[143.2,23.538],[143.22,2.19755708]]]
["bitfinex","SOLUSD",1726790957326,[[143.1,6.9876],[143.09,17.7270016],[143.07,6.0622],[143.06,50.0],[143.05,71.52348905]],[[143.14,26.9862],[143.15,23.776884],[143.17,16.06179],[143.2,23.538],[143.22,3.19755708]]]
["bitfinex","SOLUSD",1726790957526,[[143.1,6.9876],[143.09,17.7270016],[143.07,6.0622],[143.06,50.0],[143.05,71.52348905]],[[143.14,26.9862],[143.15,23.776884],[143.17,16.06179],[143.19,1.0],[143.2,23.538]]]
["bitfinex","SOLUSD",1726790957922,[[143.09,17.7270016],[143.07,6.0622],[143.05,51.0],[143.04,50.4090966],[143.03,29.62631584]],[[143.13,23.776884],[143.14,20.0],[143.15,0.12549],[143.17,15.9363],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790958122,[[143.09,17.7270016],[143.07,6.0622],[143.05,51.0],[143.04,50.4090966],[143.03,20.52348905]],[[143.13,23.776884],[143.14,20.0],[143.15,0.12549],[143.17,16.9363],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790958528,[[143.09,17.7270016],[143.07,6.0622],[143.05,51.0],[143.04,50.4090966],[143.03,20.52348905]],[[143.13,23.776884],[143.14,20.0],[143.15,0.12549],[143.17,15.9363],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790958926,[[143.09,17.7270016],[143.08,6.9887],[143.07,6.0622],[143.05,51.0],[143.04,50.4090966]],[[143.13,30.763584],[143.14,20.0],[143.15,0.12549],[143.17,15.9363],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790959335,[[143.09,24.7155016],[143.07,6.0622],[143.05,51.0],[143.04,50.4090966],[142.91,41.25670334]],[[143.13,30.763584],[143.14,20.0],[143.15,0.12549],[143.17,15.9363],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790959536,[[143.1,8.38524574],[143.09,17.7270016],[143.07,6.0622],[143.06,50.0],[143.05,78.51548905]],[[143.14,20.0],[143.15,6.9861],[143.18,17.461],[143.21,15.2058],[143.3,38.5217689]]]
["bitfinex","SOLUSD",1726790959743,[[143.12,6.9871],[143.11,18.86571698],[143.09,0.2562016],[143.08,50.0],[143.07,26.58568905]],[[143.16,20.0],[143.17,6.9851],[143.21,32.6634],[143.29,261.37296223],[143.3,38.5217689]]]
["bitfinex","SOLUSD",1726790959920,[[143.13,8.3837242],[143.11,33.1285],[143.09,0.2562016],[143.08,84.9431],[143.07,26.58568905]],[[143.17,6.9851],[143.21,32.6634],[143.27,34.9014],[143.29,261.37296223],[143.3,34.8937]]]
["bitfinex","SOLUSD",1726790960119,[[143.13,6.9865],[143.11,33.1285],[143.09,20.77969065],[143.08,84.9431],[143.07,6.0622]],[[143.18,6.9843],[143.21,32.6634],[143.27,34.9014],[143.29,363.54141577],[143.3,34.8937]]]
["bitfinex","SOLUSD",1726790960435,[[143.14,1.39708704],[143.11,36.18358905],[143.1,50.0],[143.09,0.2562016],[143.08,34.9431]],[[143.23,7.25478085],[143.27,34.9014],[143.29,363.54141577],[143.3,34.8937]]]
["bitfinex","SOLUSD",1726790960436,[[143.14,1.39708704],[143.11,36.18358905],[143.1,50.0],[143.09,0.2562016],[143.08,34.9431]],[[143.23,7.25478085],[143.24,23.7742016],[143.27,34.9014],[143.29,1.47296223],[143.3,34.8937]]]
["bitfinex","SOLUSD",1726790960754,[[143.16,6.9851],[143.15,17.4637],[143.13,27.18718905],[143.12,50.0],[143.11,15.6601]],[[143.21,6.9828],[143.24,23.7742016],[143.25,15.2058],[143.27,34.9014],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726790960917,[[143.17,8.38128213],[143.15,17.4637],[143.13,27.18718905],[143.12,50.0],[143.11,15.6601]],[[143.21,6.9828],[143.24,23.7742016],[143.25,15.2058],[143.27,42.15861803],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726790961122,[[143.17,6.9845],[143.15,17.4637],[143.13,27.18718905],[143.12,50.0],[143.11,15.6601]],[[143.21,6.9828],[143.24,23.7742016],[143.25,15.2058],[143.27,42.15861803],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726790961324,[[143.17,6.9845],[143.15,17.4637],[143.13,27.18718905],[143.12,50.0],[143.11,15.6601]],[[143.21,6.9828],[143.24,17.7101016],[143.25,15.2058],[143.27,42.15861803],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726790961522,[[143.17,6.9845],[143.15,17.4637],[143.13,27.18718905],[143.12,50.0],[143.11,22.6521]],[[143.21,6.9828],[143.24,17.7101016],[143.25,15.2058],[143.27,48.22271803],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726790961723,[[143.17,6.9845],[143.15,17.4637],[143.13,27.18718905],[143.12,50.0],[143.11,22.6521]],[[143.2,20.0],[143.21,6.9828],[143.24,17.7101016],[143.25,15.2058],[143.27,48.22271803]]]
["bitfinex","SOLUSD",1726790962049,[[143.18,6.9837],[143.17,33.121],[143.14,50.0],[143.13,27.18718905],[143.12,34.9347]],[[143.24,0.2562016],[143.27,30.77131803],[143.28,15.2058],[143.35,362.06845354],[143.37,353.65919163]]]
["bitfinex","SOLUSD",1726790962346,[[143.18,6.9837],[143.17,33.121],[143.14,50.0],[143.13,27.18718905],[143.12,34.9347]],[[143.24,0.2562016],[143.27,30.77131803],[143.28,15.2058],[143.35,362.06845354],[143.37,370.03112273]]]
["bitfinex","SOLUSD",1726790962541,[[143.18,6.9837],[143.17,33.121],[143.14,50.0],[143.13,27.18718905],[143.12,34.9347]],[[143.24,0.2562016],[143.27,23.5141],[143.28,15.2058],[143.35,362.06845354],[143.37,370.03112273]]]
["bitfinex","SOLUSD",1726790962950,[[143.18,6.9837],[143.17,33.121],[143.14,50.0],[143.13,27.18718905],[143.12,34.9347]],[[143.24,0.2562016],[143.27,23.5141],[143.28,15.2058],[143.29,7.51858938],[143.3,37.10654962]]]
["bitfinex","SOLUSD",1726790963252,[[143.18,6.9837],[143.17,33.121],[143.14,50.0],[143.13,27.18718905],[143.12,34.9347]],[[143.22,6.9823],[143.24,0.2562016],[143.25,23.902374],[143.26,20.0],[143.27,23.5141]]]
["bitfinex","SOLUSD",1726790967040,[[143.2,17.458],[143.17,33.121],[143.13,27.18718905],[143.12,34.9347]],[[143.24,0.2562016]]]
["bitfinex","SOLUSD",1726790967041,[[143.2,17.458],[143.19,1.39658947],[143.17,36.18358905],[143.16,84.9246],[143.15,6.992]],[[143.24,0.2562016],[143.3,52.3401],[143.31,8.66998661],[143.37,0.2562016],[143.38,102.16845354]]]
["bitfinex","SOLUSD",1726790967351,[[143.19,1.39658947],[143.17,36.18358905],[143.16,84.9246],[143.15,6.992]],[[143.24,0.2562016],[143.3,52.3401],[143.31,8.66998661],[143.37,0.2562016],[143.38,102.16845354]]]
["bitfinex","SOLUSD",1726790967352,[[143.23,6.9817],[143.22,17.4549],[143.21,1.396309],[143.19,26.85858905],[143.18,50.0]],[[143.24,0.2562016],[143.29,0.2562016],[143.3,17.4464],[143.31,6.4543],[143.32,16.0272]]]
["bitfinex","SOLUSD",1726790967560,[[143.23,6.9817],[143.22,17.4549],[143.19,26.85858905],[143.18,50.0],[143.0,8.66954227]],[[143.24,0.2562016],[143.28,6.9797],[143.29,0.2562016],[143.3,17.4464],[143.31,6.4543]]]
["bitfinex","SOLUSD",1726790967763,[[143.23,8.37790622],[143.22,17.4549],[143.19,26.85858905],[143.18,50.0],[143.0,1.47328421]],[[143.24,0.2562016],[143.28,6.9797],[143.29,0.2562016],[143.3,17.4464],[143.31,6.4543]]]
["bitfinex","SOLUSD",1726790967937,[[143.23,8.37790622],[143.22,17.4549],[143.19,26.85858905],[143.18,50.0],[143.0,8.66954227]],[[143.24,0.2562016],[143.28,6.9797],[143.29,0.2562016],[143.3,17.4464],[143.31,6.4543]]]
["bitfinex","SOLUSD",1726790968135,[[143.22,17.4549],[143.19,26.85858905],[143.18,50.0],[143.0,8.66954227]],[[143.24,0.2562016],[143.29,0.2562016],[143.3,17.4464],[143.31,6.4543]]]
["bitfinex","SOLUSD",1726790968136,[[143.22,24.437],[143.19,26.85858905],[143.18,50.0],[143.17,22.6521],[143.0,1.47328421]],[[143.24,0.2562016],[143.27,6.9799],[143.29,0.2562016],[143.3,17.4464],[143.31,6.4543]]]
["bitfinex","SOLUSD",1726790968439,[[143.22,24.437],[143.19,26.85858905],[143.18,50.0],[143.17,22.6521],[143.0,8.66954227]],[[143.24,0.2562016],[143.27,6.9799],[143.29,0.2562016],[143.3,17.4464],[143.31,6.4543]]]
["bitfinex","SOLUSD",1726790968637,[[143.22,24.437],[143.19,26.85858905],[143.18,50.0],[143.17,22.6521],[143.03,55.21703634]],[[143.24,0.2562016],[143.26,20.0],[143.27,6.9799],[143.29,0.2562016],[143.3,17.4464]]]
["bitfinex","SOLUSD",1726790969433,[[143.22,24.437],[143.2,1.39620548],[143.19,26.85858905],[143.18,50.0],[143.17,22.6521]],[[143.24,0.2562016],[143.26,20.0],[143.27,6.9799],[143.29,0.2562016],[143.3,17.4464]]]
["bitfinex","SOLUSD",1726790969660,[[143.23,1.39620552],[143.22,24.437],[143.19,26.85858905],[143.18,50.0],[143.17,22.6521]],[[143.24,0.2562016],[143.26,20.0],[143.27,6.9799],[143.29,0.2562016],[143.3,17.4464]]]
["bitfinex","SOLUSD",1726790969956,[[143.22,24.437],[143.2,50.0],[143.19,26.85858905],[143.17,22.6521],[143.09,230.70958384]],[[143.24,0.2562016],[143.27,6.98],[143.29,0.2562016],[143.33,24.71606457],[143.38,1.21591552]]]
["bitfinex","SOLUSD",1726790970334,[[143.22,24.437],[143.19,26.85858905],[143.18,50.0],[143.17,22.6521],[143.09,230.70958384]],[[143.24,0.2562016],[143.27,6.98],[143.29,0.2562016],[143.31,23.8996],[143.33,7.27346457]]]
["bitfinex","SOLUSD",1726790970535,[[143.22,24.437],[143.19,6.3351],[143.18,50.0],[143.17,43.17558905],[143.09,230.70958384]],[[143.24,0.2562016],[143.27,6.98],[143.29,0.2562016],[143.3,1.0],[143.31,23.8996]]]
["bitfinex","SOLUSD",1726790970751,[[143.22,17.4549],[143.21,6.9826],[143.19,6.3351],[143.18,50.0],[143.17,43.17558905]],[[143.24,0.2562016],[143.26,6.9806],[143.29,0.2562016],[143.3,1.0],[143.31,23.8996]]]
["bitfinex","SOLUSD",1726790970959,[[143.19,23.7938],[143.18,50.12549],[143.17,15.6601],[143.15,27.51548905],[143.06,379.7]],[[143.24,0.2562016],[143.29,0.2562016],[143.3,1.0],[143.31,23.8996],[143.41,34.05772495]]]
["bitfinex","SOLUSD",1726790971145,[[143.19,23.7938],[143.18,50.12549],[143.17,15.6601],[143.15,27.51548905],[143.06,379.7]],[[143.24,0.2562016],[143.29,0.2562016],[143.31,23.8996],[143.41,34.05772495]]]
["bitfinex","SOLUSD",1726790971146,[[143.19,23.7938],[143.18,50.12549],[143.17,15.6601],[143.15,27.51548905],[143.06,379.7]],[[143.24,0.2562016],[143.29,1.2562016],[143.31,23.8996],[143.41,34.05772495],[143.49,7.2561378]]]
["bitfinex","SOLUSD",1726790971349,[[143.19,23.7938],[143.18,50.12549],[143.17,15.6601],[143.15,27.51548905],[143.06,379.7]],[[143.24,0.2562016],[143.29,1.2562016],[143.3,20.0],[143.31,23.8996],[143.41,34.05772495]]]
["bitfinex","SOLUSD",1726790971539,[[143.2,6.9828],[143.19,23.7938],[143.18,50.12549],[143.17,15.6601],[143.15,27.51548905]],[[143.24,0.2562016],[143.25,6.9811],[143.29,1.2562016],[143.3,20.0],[143.31,23.8996]]]
["bitfinex","SOLUSD",1726790972049,[[143.21,6.9827],[143.19,23.7938],[143.18,50.12549],[143.17,15.6601],[143.15,27.51548905]],[[143.24,0.2562016],[143.26,6.9804],[143.29,1.2562016],[143.3,20.0],[143.31,23.8996]]]
["bitfinex","SOLUSD",1726790972363,[[143.23,6.9817],[143.22,1.3962062],[143.21,17.4563],[143.19,26.85858905],[143.18,50.12549]],[[143.24,0.2562016],[143.27,6.9798],[143.29,0.2562016],[143.3,20.0],[143.31,23.8996]]]
["bitfinex","SOLUSD",1726790972739,[[143.23,6.9817],[143.22,1.3962062],[143.21,17.4563],[143.2,50.0],[143.19,26.85858905]],[[143.24,0.2562016],[143.28,6.9794],[143.29,0.2562016],[143.3,20.0],[143.31,23.8996]]]
["bitfinex","SOLUSD",1726790972937,[[143.23,22.7607],[143.22,1.3962062],[143.21,17.4563],[143.2,50.0],[143.19,26.85858905]],[[143.24,0.2562016],[143.28,6.9794],[143.29,0.2562016],[143.3,20.0],[143.31,23.8996]]]
["bitfinex","SOLUSD",1726790972938,[[143.23,22.7607],[143.22,1.3962062],[143.21,17.4563],[143.2,50.0],[143.19,26.85858905]],[[143.24,0.2562016],[143.28,6.9794],[143.29,0.2562016],[143.3,20.0],[143.31,17.4453]]]
["bitfinex","SOLUSD",1726790973162,[[143.23,22.7607],[143.22,1.3962062],[143.21,17.4563],[143.2,50.0],[143.19,61.77488905]],[[143.24,0.2562016],[143.28,6.9794],[143.29,0.2562016],[143.3,20.0],[143.31,17.4453]]]
["bitfinex","SOLUSD",1726790973467,[[143.23,22.7607],[143.21,17.4563],[143.2,50.0],[143.19,68.76688905],[121.87,20.0]],[[143.24,0.2562016],[143.28,6.9794],[143.29,0.2562016],[143.3,20.0],[143.31,17.4453]]]
["bitfinex","SOLUSD",1726790973638,[[143.23,15.779],[143.22,6.9822],[143.21,17.4563],[143.2,50.0],[143.19,41.2514]],[[143.24,0.2562016],[143.27,6.98],[143.29,0.2562016],[143.3,20.0],[143.31,17.4453]]]
["bitfinex","SOLUSD",1726790973960,[[143.23,15.779],[143.22,6.9822],[143.21,17.4563],[143.2,50.0],[143.19,41.2514]],[[143.24,0.2562016],[143.26,6.9803],[143.29,1.2562016],[143.3,20.0],[143.31,17.4453]]]
["bitfinex","SOLUSD",1726790974542,[[143.21,17.4563],[143.2,22.8749],[143.19,6.3351],[143.18,50.12549],[143.15,20.52348905]],[[143.24,0.2562016],[143.29,18.7038016],[143.3,20.0],[143.4,396.48828786],[143.43,420.18401773]]]
["bitfinex","SOLUSD",1726790974747,[[143.2,22.8749],[143.19,6.3351],[143.18,17.58529],[143.16,84.9246],[143.15,20.52348905]],[[143.24,7.2375016],[143.29,18.7038016],[143.3,20.0],[143.39,34.05767584],[143.4,362.06845354]]]
["bitfinex","SOLUSD",1726790975364,[[143.2,22.8749],[143.19,6.3351],[143.18,17.58529],[143.16,84.9246],[143.15,27.51548905]],[[143.24,7.2375016],[143.29,18.7038016],[143.3,20.0],[143.39,34.05767584],[143.4,362.06845354]]]
["bitfinex","SOLUSD",1726790975862,[[143.18,17.4598],[143.16,50.2941],[143.15,6.444],[143.14,50.0],[143.13,20.52348905]],[[143.23,23.776884],[143.24,0.2562016],[143.27,17.45],[143.28,6.3108],[143.29,1.2562016]]]
["bitfinex","SOLUSD",1726790976040,[[143.18,17.4598],[143.16,50.2941],[143.15,6.444],[143.14,50.0],[143.13,20.52348905]],[[143.21,6.9828],[143.23,23.776884],[143.24,0.2562016],[143.26,16.4693],[143.27,17.45]]]
["bitfinex","SOLUSD",1726790976238,[[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356],[143.11,20.52348905]],[[143.2,6.9832],[143.23,23.776884],[143.24,0.2562016],[143.25,17.4525],[143.26,16.4693]]]
["bitfinex","SOLUSD",1726790976558,[[143.17,36.9846],[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356]],[[143.22,6.9826],[143.24,24.0330856],[143.25,17.4525],[143.26,15.4693],[143.48,7.2561378]]]
["bitfinex","SOLUSD",1726790976944,[[143.17,36.9846],[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356]],[[143.22,6.9826],[143.24,24.0330856],[143.25,17.4525],[143.26,15.4693],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790977147,[[143.17,36.9846],[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356]],[[143.24,24.0330856],[143.25,17.4525],[143.26,15.4693],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790977148,[[143.17,36.9846],[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356]],[[143.21,6.9829],[143.23,20.0],[143.24,24.0330856],[143.25,17.57799],[143.26,16.4693]]]
["bitfinex","SOLUSD",1726790977349,[[143.17,6.9846],[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356]],[[143.21,6.9829],[143.24,24.0330856],[143.25,17.57799],[143.26,16.4693],[144.25,50.0]]]
["bitfinex","SOLUSD",1726790977542,[[143.17,6.9846],[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356]],[[143.21,6.9829],[143.24,24.0330856],[143.25,17.57799],[143.26,16.4693]]]
["bitfinex","SOLUSD",1726790977543,[[143.17,6.9846],[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356]],[[143.21,6.9829],[143.24,24.0330856],[143.25,17.57799],[143.26,15.4693],[143.27,35.8992]]]
["bitfinex","SOLUSD",1726790977958,[[143.17,6.9846],[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356]],[[143.21,6.9829],[143.24,24.0330856],[143.25,17.57799],[143.26,15.4693],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790978157,[[143.16,22.3545],[143.15,23.9075],[143.12,84.9356],[121.81,0.78],[121.62,20.0]],[[143.21,6.9829],[143.24,24.0330856],[143.25,18.57799],[143.26,15.4693],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790978354,[[143.16,22.3545],[143.15,23.9075],[143.12,84.9356],[142.94,7.19625806],[142.93,29.9999508]],[[143.21,6.9829],[143.24,24.0330856],[143.25,17.57799],[143.26,15.4693],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790978544,[[143.16,22.3545],[143.15,23.9075],[143.12,84.9356],[142.93,29.9999508]],[[143.21,6.9829],[143.24,24.0330856],[143.25,17.57799],[143.26,15.4693],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790978545,[[143.17,6.9846],[143.16,15.3695],[143.15,23.9075],[143.14,50.0],[143.12,34.9356]],[[143.21,6.9829],[143.24,24.0330856],[143.25,17.57799],[143.26,15.4693],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790979934,[[143.16,22.3546],[143.15,23.9075],[143.12,84.9356],[142.85,670.28877418],[142.83,0.2562016]],[[143.21,6.9829],[143.24,24.0330856],[143.25,17.57799],[143.26,15.4693],[143.27,35.8992]]]
["bitfinex","SOLUSD",1726790980135,[[143.16,15.3695],[143.15,6.444],[143.12,50.0],[143.11,20.52348905],[143.1,16.09482679]],[[143.17,6.9847],[143.23,21.0],[143.24,24.0330856],[143.25,0.12549],[143.26,15.4693]]]
["bitfinex","SOLUSD",1726790980368,[[143.16,15.3695],[143.15,6.444],[143.14,6.9861],[143.12,50.0],[143.11,20.52348905]],[[143.21,20.0],[143.22,23.902374],[143.23,38.4549],[143.24,0.3816916],[143.26,15.4693]]]
["bitfinex","SOLUSD",1726790980538,[[143.16,15.3695],[143.15,6.444],[143.14,6.9861],[143.12,50.0],[143.11,20.52348905]],[[143.2,23.776884],[143.21,20.0],[143.22,23.902374],[143.23,17.4549],[143.24,0.3816916]]]
["bitfinex","SOLUSD",1726790980738,[[143.14,6.9861],[143.13,32.8505],[143.12,50.0],[143.11,26.77478905],[142.96,34.91065534]],[[143.19,6.984],[143.2,23.776884],[143.21,20.0],[143.22,23.902374],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790980739,[[143.14,6.9861],[143.13,32.8505],[143.12,50.0],[143.11,26.77478905],[142.96,34.91065534]],[[143.19,6.984],[143.2,1.0],[143.21,20.0],[143.22,23.902374],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790981138,[[143.15,6.9855],[143.13,32.8505],[143.12,50.0],[143.11,26.77478905],[143.02,23.12494627]],[[143.2,30.760084],[143.21,20.0],[143.22,23.902374],[143.23,17.4549],[143.37,350.03112273]]]
["bitfinex","SOLUSD",1726790981359,[[143.15,6.9855],[143.13,32.8505],[143.12,50.0],[143.11,26.77478905],[143.09,7.2482016]],[[143.2,30.760084],[143.21,20.0],[143.22,0.12549],[143.23,17.4549],[143.37,350.03112273]]]
["bitfinex","SOLUSD",1726790981567,[[143.16,6.9851],[143.13,32.8505],[143.12,50.0],[143.11,26.77478905],[143.09,7.2482016]],[[143.2,30.760084],[143.21,20.0],[143.22,0.12549],[143.23,17.4549],[143.37,350.03112273]]]
["bitfinex","SOLUSD",1726790981747,[[143.16,6.9851],[143.13,32.8505],[143.12,50.0],[143.11,26.77478905],[143.09,16.35102839]],[[143.2,30.760084],[143.21,20.0],[143.22,0.12549],[143.23,17.4549],[143.37,350.03112273]]]
["bitfinex","SOLUSD",1726790982266,[[143.14,6.9857],[143.13,32.8505],[143.12,50.12549],[143.11,26.77478905],[143.09,16.35102839]],[[143.19,6.9841],[143.2,23.776884],[143.21,20.0],[143.22,0.12549],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790982447,[[143.13,32.8505],[143.12,50.12549],[143.11,26.77478905],[143.09,16.35102839],[142.82,29.21607208]],[[143.19,6.9841],[143.2,23.776884],[143.21,20.0],[143.22,0.12549],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790982646,[[143.13,32.8505],[143.12,50.12549],[143.11,26.77478905],[143.09,16.35102839],[142.92,37.45236466]],[[143.19,6.9841],[143.2,23.776884],[143.21,20.0],[143.22,0.12549],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790982965,[[143.13,32.8505],[143.12,50.12549],[143.11,26.77478905],[143.09,16.35102839],[143.0,24.0330856]],[[143.19,6.9841],[143.2,23.776884],[143.21,20.0],[143.22,0.12549],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790983351,[[143.15,6.9856],[143.13,32.8505],[143.12,50.12549],[143.11,26.77478905],[143.09,16.35102839]],[[143.19,6.9841],[143.2,23.776884],[143.21,20.0],[143.22,0.12549],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790983566,[[143.14,6.986],[143.13,32.8505],[143.12,50.12549],[143.11,26.77478905],[143.09,7.2482016]],[[143.18,6.9846],[143.2,23.776884],[143.21,20.0],[143.22,0.12549],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790983871,[[143.14,6.986],[143.13,32.8505],[143.12,50.12549],[143.11,26.77478905],[143.09,7.2482016]],[[143.2,23.776884],[143.21,20.0],[143.22,0.12549],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790983872,[[143.14,6.986],[143.13,32.8505],[143.12,50.12549],[143.11,26.77478905],[143.09,7.2482016]],[[143.19,6.9838],[143.2,23.776884],[143.21,20.0],[143.22,0.12549],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790984158,[[143.14,6.986],[143.13,32.8505],[143.12,50.12549],[143.11,26.77478905],[143.09,7.2482016]],[[143.18,6.9842],[143.2,23.776884],[143.21,20.0],[143.22,0.12549],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790984763,[[143.13,39.837],[143.11,6.2513],[143.1,56.992],[143.09,20.77969065],[143.04,39.95875592]],[[143.19,1.0],[143.2,23.776884],[143.21,20.0],[143.22,6.77069],[143.23,17.4549]]]
["bitfinex","SOLUSD",1726790985062,[[143.13,17.466],[143.12,6.987],[143.11,6.2513],[143.1,50.0],[143.09,16.6474016]],[[143.17,6.9848],[143.19,1.0],[143.2,38.948484],[143.21,20.0],[143.22,6.77069]]]
["bitfinex","SOLUSD",1726790985268,[[143.13,17.466],[143.12,6.987],[143.11,6.2513],[143.09,16.6474016],[143.08,84.9431]],[[143.17,6.9848],[143.19,1.0],[143.2,38.948484],[143.21,20.0],[143.22,6.77069]]]
["bitfinex","SOLUSD",1726790985571,[[143.11,6.9875],[143.1,17.4697],[143.09,16.6474016],[143.08,91.1996],[143.06,6.992]],[[143.19,1.0],[143.2,38.948484],[143.21,20.0],[143.22,6.77069]]]
["bitfinex","SOLUSD",1726790985572,[[143.11,6.9875],[143.1,17.4697],[143.09,16.6474016],[143.08,91.1996],[143.06,6.992]],[[143.16,6.9852],[143.19,1.0],[143.2,38.948484],[143.21,37.4575],[143.22,6.77069]]]
["bitfinex","SOLUSD",1726790988270,[[143.11,6.9875],[143.1,17.4697],[143.09,16.6474016],[143.08,91.1996],[143.06,6.992]],[[143.16,6.9852],[143.2,38.948484],[143.21,37.4575],[143.22,6.77069],[143.26,1.0]]]
["bitfinex","SOLUSD",1726790988568,[[143.12,6.987],[143.1,17.4697],[143.09,16.6474016],[143.08,91.1996],[143.06,6.992]],[[143.16,6.9852],[143.2,38.948484],[143.21,37.4575],[143.22,6.77069],[143.26,1.0]]]
["bitfinex","SOLUSD",1726790988950,[[143.12,6.987],[143.1,17.4697],[143.09,16.6474016],[143.08,91.1996],[143.06,6.992]],[[143.17,6.9848],[143.19,20.12549],[143.2,38.948484],[143.21,37.58299],[143.22,6.77069]]]
["bitfinex","SOLUSD",1726790989356,[[143.13,6.9865],[143.1,17.4697],[143.09,16.6474016],[143.08,91.1996],[143.06,6.992]],[[143.17,6.9848],[143.19,0.12549],[143.2,38.948484],[143.21,37.58299],[143.22,6.6452]]]
["bitfinex","SOLUSD",1726790989551,[[143.13,6.9865],[143.1,17.4697],[143.09,16.6474016],[143.08,98.1916],[142.09,50.6652982]],[[143.17,6.9848],[143.19,0.12549],[143.2,38.948484],[143.21,37.58299],[143.22,6.6452]]]
["bitfinex","SOLUSD",1726790989753,[[143.13,6.9865],[143.1,17.4697],[143.09,16.6474016],[143.08,98.1916],[142.12,50.0]],[[143.17,6.9848],[143.19,0.12549],[143.2,38.948484],[143.21,37.58299],[143.22,6.6452]]]
["bitfinex","SOLUSD",1726790990163,[[143.13,6.9865],[143.12,17.4672],[143.09,16.6474016],[143.08,98.1916],[142.12,50.0]],[[143.18,6.9843],[143.19,20.12549],[143.2,38.948484],[143.21,37.58299],[143.22,6.6452]]]
["bitfinex","SOLUSD",1726790990364,[[143.13,6.9865],[143.12,17.4672],[143.09,16.6474016],[143.08,98.1916],[143.05,45.27072411]],[[143.17,23.776884],[143.18,6.9843],[143.19,0.12549],[143.2,15.1716],[143.21,37.58299]]]
["bitfinex","SOLUSD",1726790990571,[[143.13,6.9865],[143.12,17.4672],[143.09,37.17089065],[143.08,98.1916],[143.05,45.27072411]],[[143.17,23.776884],[143.18,6.9843],[143.19,0.12549],[143.2,15.1716],[143.21,37.58299]]]
["bitfinex","SOLUSD",1726790992050,[[143.13,6.9865],[143.12,17.4672],[143.09,37.17089065],[143.08,98.1916],[143.05,45.27072411]],[[143.17,30.761684],[143.19,0.12549],[143.2,15.1716],[143.21,37.58299],[143.58,44.06398796]]]
["bitfinex","SOLUSD",1726790992268,[[143.13,6.9865],[143.12,17.4672],[143.09,16.6474016],[143.08,98.1916],[143.07,20.52348905]],[[143.17,30.761684],[143.19,0.12549],[143.2,15.1716],[143.21,37.58299],[143.39,7.2561378]]]
["bitfinex","SOLUSD",1726790992471,[[143.12,17.4672],[143.09,16.6474016],[143.08,98.1916],[143.07,20.52348905],[143.05,36.16789732]],[[143.16,6.9852],[143.17,23.776884],[143.19,1.12549],[143.2,15.1716],[143.21,37.58299]]]
["bitfinex","SOLUSD",1726790992776,[[143.12,17.4672],[143.09,16.6474016],[143.08,91.1996],[143.07,20.52348905],[143.06,6.992]],[[143.16,7.9852],[143.17,23.776884],[143.19,0.12549],[143.2,15.1716],[143.21,37.58299]]]
["bitfinex","SOLUSD",1726790992978,[[143.12,17.4672],[143.11,6.9875],[143.09,16.6474016],[143.08,91.1996],[143.07,20.52348905]],[[143.16,6.9852],[143.17,23.776884],[143.19,1.12549],[143.2,15.1716],[143.21,37.58299]]]
["bitfinex","SOLUSD",1726790993166,[[143.12,24.4543],[143.09,16.6474016],[143.08,91.1996],[143.07,20.52348905],[142.8,32.45607208]],[[143.16,6.9852],[143.17,23.776884],[143.19,1.12549],[143.2,15.1716],[143.21,37.58299]]]
["bitfinex","SOLUSD",1726790993472,[[143.12,24.4543],[143.09,16.6474016],[143.08,91.1996],[143.07,20.52348905],[142.97,254.42369427]],[[143.16,6.9852],[143.17,23.776884],[143.19,0.12549],[143.2,15.1716],[143.21,37.58299]]]
["bitfinex","SOLUSD",1726790994095,[[143.12,24.4543],[143.09,16.6474016],[143.08,91.1996],[143.07,20.52348905],[143.01,671.62061631]],[[143.16,6.9852],[143.17,23.776884],[143.19,0.12549],[143.2,15.1716],[143.21,37.58299]]]
["bitfinex","SOLUSD",1726790994281,[[143.13,6.9865],[143.12,17.4672],[143.09,16.6474016],[143.08,91.1996],[143.07,27.51548905]],[[143.17,23.776884],[143.19,0.12549],[143.2,15.1716],[143.21,37.58299],[143.3,102.16845354]]]
["bitfinex","SOLUSD",1726790994577,[[143.13,6.9865],[143.12,17.4672],[143.09,37.17089065],[143.08,91.1996],[143.06,6.992]],[[143.17,23.776884],[143.19,0.12549],[143.2,15.1716],[143.21,37.58299],[143.3,102.16845354]]]
["bitfinex","SOLUSD",1726790994769,[[143.13,6.9865],[143.12,17.4672],[143.1,50.0],[143.09,37.17089065],[143.08,41.1996]],[[143.18,6.9842],[143.2,15.1716],[143.21,37.58299],[143.3,102.16845354],[143.33,259.9]]]
["bitfinex","SOLUSD",1726790994978,[[143.13,6.9865],[143.12,17.4672],[143.1,50.0],[143.09,37.17089065],[143.08,41.1996]],[[143.18,6.9842],[143.2,15.1716],[143.21,37.58299],[143.27,34.8992],[143.3,102.16845354]]]
["bitfinex","SOLUSD",1726790995280,[[143.13,6.9865],[143.12,17.4672],[143.1,50.0],[143.09,37.17089065],[143.08,41.1996]],[[143.17,6.9847],[143.19,23.776884],[143.2,15.1716],[143.21,37.70848],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790998474,[[143.12,17.4672],[143.1,50.0],[143.09,37.17089065],[143.08,41.1996],[121.81,0.78]],[[143.18,26.9843],[143.19,23.776884],[143.2,15.1716],[143.21,17.70848],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790998674,[[143.13,6.9865],[143.12,17.4672],[143.1,50.0],[143.09,37.17089065],[143.08,41.1996]],[[143.18,26.9843],[143.19,23.776884],[143.2,15.1716],[143.21,17.70848],[143.27,34.8992]]]
["bitfinex","SOLUSD",1726790999466,[[143.13,6.9865],[143.12,17.4672],[143.1,50.0],[143.09,37.17089065],[143.08,41.1996]],[[143.17,6.9847],[143.18,20.0],[143.19,23.776884],[143.2,15.1716],[143.21,17.70848]]]
["bitfinex","SOLUSD",1726791000259,[[143.12,24.4542],[143.1,50.0],[143.09,16.6474016],[143.08,41.1996],[143.07,27.51548905]],[[143.17,6.9847],[143.18,20.0],[143.19,23.776884],[143.2,15.1716],[143.21,17.70848]]]
["bitfinex","SOLUSD",1726791000590,[[143.1,6.9877],[143.09,34.1181016],[143.08,56.2565],[143.06,6.992],[143.05,55.47488905]],[[143.15,6.986],[143.16,1.0],[143.17,23.776884],[143.18,20.0],[143.19,17.58519]]]
["bitfinex","SOLUSD",1726791002178,[[143.09,34.1181016],[143.08,56.2565],[143.05,55.47488905]],[[143.15,6.986],[143.16,1.0],[143.17,23.776884],[143.18,20.0],[143.19,17.58519]]]
["bitfinex","SOLUSD",1726791002179,[[143.11,6.9876],[143.09,34.1181016],[143.08,63.37399],[143.05,55.47488905],[142.95,425.01595481]],[[143.15,6.986],[143.16,1.0],[143.17,23.776884],[143.18,20.0],[143.19,17.58519]]]
["bitfinex","SOLUSD",1726791002980,[[143.09,34.1181016],[143.08,6.2565],[143.06,56.992],[143.05,55.47488905],[142.96,0.4090966]],[[143.14,1.0],[143.17,23.776884],[143.18,20.0],[143.19,17.58519],[143.21,35.04109]]]
["bitfinex","SOLUSD",1726791003278,[[143.09,0.2562016],[143.08,6.989],[143.06,17.4742],[143.05,50.964],[143.04,56.8871966]],[[143.12,6.9871],[143.17,23.776884],[143.18,20.0],[143.21,35.04109]]]
["bitfinex","SOLUSD",1726791003279,[[143.09,0.2562016],[143.08,6.989],[143.06,17.4742],[143.05,50.964],[143.04,56.8871966]],[[143.12,6.9871],[143.16,27.55199],[143.17,41.239084],[143.18,0.12549],[143.21,34.9156]]]
["bitfinex","SOLUSD",1726791003580,[[143.09,0.2562016],[143.06,17.4742],[143.05,50.964],[143.04,56.8871966]],[[143.12,6.9871],[143.16,27.55199],[143.17,41.239084],[143.18,0.12549],[143.21,34.9156]]]
["bitfinex","SOLUSD",1726791003581,[[143.09,0.2562016],[143.06,24.4641],[143.05,16.0126],[143.04,6.8871966],[143.02,50.0]],[[143.1,6.9881],[143.11,1.0],[143.15,33.6919],[143.16,26.55199],[143.17,23.776884]]]
["bitfinex","SOLUSD",1726791003756,[[143.09,0.2562016],[143.06,24.4641],[143.05,16.0126],[143.04,6.8871966],[143.02,50.0]],[[143.1,6.9881],[143.14,1.0],[143.15,33.6919],[143.16,26.55199],[143.17,23.776884]]]
["bitfinex","SOLUSD",1726791003956,[[143.09,0.2562016],[143.06,24.4641],[143.05,16.0126],[143.04,6.8871966],[143.02,56.992]],[[143.1,6.9881],[143.14,1.0],[143.15,33.6919],[143.16,26.55199],[143.17,23.776884]]]
["bitfinex","SOLUSD",1726791004783,[[143.09,0.2562016],[143.06,17.4742],[143.05,23.003],[143.04,6.8871966],[143.02,56.992]],[[143.1,30.764984],[143.14,1.0],[143.15,33.6919],[143.16,26.55199],[143.17,23.776884]]]
["bitfinex","SOLUSD",1726791004980,[[143.09,0.2562016],[143.06,17.4742],[143.05,23.003],[143.04,6.8871966],[143.02,56.992]],[[143.1,30.764984],[143.14,1.0],[143.15,33.6919],[143.16,26.55199],[159.84,9.28642853]]]
["bitfinex","SOLUSD",1726791005185,[[143.09,0.2562016],[143.06,24.4642],[143.05,16.0126],[143.04,6.8871966],[143.02,56.992]],[[143.1,30.764984],[143.15,34.6919],[143.16,26.55199],[143.24,137.33345514],[143.28,34.53296695]]]
["bitfinex","SOLUSD",1726791005486,[[143.09,0.2562016],[143.07,6.9895],[143.06,17.4742],[143.05,16.0126],[143.04,56.8871966]],[[143.11,6.9877],[143.15,33.6919],[143.16,26.55199],[143.2,1.0],[143.24,137.33345514]]]
["bitfinex","SOLUSD",1726791005876,[[143.09,0.2562016],[143.07,6.9895],[143.06,17.4742],[143.05,16.0126],[143.04,63.8791966]],[[143.11,6.9877],[143.15,33.6919],[143.16,26.55199],[143.2,1.0],[143.24,137.33345514]]]
["bitfinex","SOLUSD",1726791006075,[[143.09,0.2562016],[143.08,6.9889],[143.06,17.4742],[143.05,16.0126],[143.04,63.8791966]],[[143.14,43.776884],[143.15,33.6919],[143.16,6.67748],[143.18,34.9232],[143.24,137.33345514]]]
["bitfinex","SOLUSD",1726791006266,[[143.09,0.2562016],[143.08,6.9889],[143.06,17.4742],[143.05,16.0126],[143.04,63.8791966]],[[143.12,20.0],[143.13,6.9869],[143.14,23.776884],[143.15,33.6919],[143.16,6.67748]]]
["bitfinex","SOLUSD",1726791007482,[[143.09,0.2562016],[143.06,17.4742],[143.05,23.0031],[143.04,6.8871966],[143.02,50.0]],[[143.11,20.0],[143.12,23.776884],[143.13,20.0],[143.15,33.6919],[143.16,6.67748]]]
["bitfinex","SOLUSD",1726791007692,[[143.09,0.2562016],[143.06,17.4742],[143.05,23.0031],[143.04,6.8871966],[143.02,50.0]],[[143.1,6.9881],[143.12,24.776884],[143.13,20.0],[143.15,33.6919],[143.16,6.67748]]]
["bitfinex","SOLUSD",1726791007888,[[143.09,0.2562016],[143.06,17.4742],[143.05,6.9905],[143.04,0.4090966],[143.02,50.0]],[[143.1,30.764984],[143.12,23.776884],[143.13,20.0],[143.14,1.0],[143.15,33.6919]]]
["bitfinex","SOLUSD",1726791008387,[[143.09,0.2562016],[143.04,7.3999966],[143.03,17.4781],[143.02,50.0],[143.01,57.5849]],[[143.1,30.764984],[143.13,37.4672],[143.15,16.2272],[161.0,5.895],[161.22,7.28642853]]]
["bitfinex","SOLUSD",1726791008686,[[143.09,0.2562016],[143.04,7.3999966],[143.03,17.4781],[143.02,50.0],[143.01,50.5929]],[[143.1,30.764984],[143.13,37.4672],[143.15,16.2272],[144.1,38.70915155],[161.0,5.895]]]
["bitfinex","SOLUSD",1726791008888,[[143.09,0.2562016],[143.04,7.3999966],[143.03,17.4781],[143.02,50.0],[143.01,50.5929]],[[143.1,30.764984],[143.13,37.4672],[143.15,16.2272],[143.5,44.06398796],[143.51,69.6842]]]
["bitfinex","SOLUSD",1726791009262,[[143.09,0.2562016],[143.04,7.3999966],[143.03,17.4781],[143.02,50.0],[143.01,50.5929]],[[143.1,30.764984],[143.13,37.4672],[143.15,16.2272],[143.29,1.47299287],[143.3,3.6280689]]]
["bitfinex","SOLUSD",1726791009789,[[143.09,0.2562016],[143.05,6.9904],[143.04,0.4090966],[143.03,17.4781],[143.02,50.0]],[[143.1,30.764984],[143.13,37.4672],[143.14,1.0],[143.15,16.2272],[143.29,1.47299287]]]
["bitfinex","SOLUSD",1726791009993,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.15,16.2272],[143.16,24.14088],[143.27,34.53079728]]]
["bitfinex","SOLUSD",1726791010287,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.15,17.2272],[143.16,24.14088],[143.27,34.53079728]]]
["bitfinex","SOLUSD",1726791010492,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,21.0],[143.15,16.2272],[143.16,24.14088],[143.27,34.53079728]]]
["bitfinex","SOLUSD",1726791010675,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.15,16.2272],[143.16,24.14088],[143.17,1.0]]]
["bitfinex","SOLUSD",1726791011080,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.15,16.2272],[143.16,24.14088]]]
["bitfinex","SOLUSD",1726791011081,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,21.0],[143.15,16.2272],[143.16,24.14088],[143.26,34.49377329]]]
["bitfinex","SOLUSD",1726791011463,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.15,16.2272],[143.16,24.14088],[143.17,1.0]]]
["bitfinex","SOLUSD",1726791013987,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.15,17.2272],[143.16,24.14088],[161.22,7.28642853]]]
["bitfinex","SOLUSD",1726791014193,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.14,1.0],[143.15,16.2272],[143.16,24.14088]]]
["bitfinex","SOLUSD",1726791014990,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.15,16.2272],[143.16,24.14088],[143.17,1.0]]]
["bitfinex","SOLUSD",1726791015200,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.14,1.0],[143.15,16.2272],[143.16,24.14088]]]
["bitfinex","SOLUSD",1726791015370,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.11,6.9877],[143.13,20.0],[143.15,16.2272],[143.16,24.14088],[143.17,1.0]]]
["bitfinex","SOLUSD",1726791015868,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.1,6.9881],[143.12,23.776884],[143.13,1.0],[143.14,20.12549],[143.15,16.2272]]]
["bitfinex","SOLUSD",1726791016497,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.1,30.764984],[143.12,23.776884],[143.13,1.0],[143.14,37.59129],[143.15,16.2272]]]
["bitfinex","SOLUSD",1726791016701,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.0,56.6724016],[120.86,20.0]],[[143.1,30.764984],[143.14,37.59129],[143.15,17.2272],[143.27,50.0],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726791016879,[[143.09,0.2562016],[143.05,17.4756],[143.04,7.3999966],[143.01,57.5849],[143.0,56.6724016]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.25,384.32928998],[143.27,50.0]]]
["bitfinex","SOLUSD",1726791017197,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.02,50.0],[143.01,78.10838905]],[[143.1,50.764984],[143.14,17.59129],[143.15,16.2272],[143.25,349.77492113],[143.26,34.49377329]]]
["bitfinex","SOLUSD",1726791017376,[[143.09,0.2562016],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0],[143.01,78.10838905]],[[143.1,50.764984],[143.14,17.59129],[143.15,16.2272],[143.25,349.77492113],[143.26,34.49377329]]]
["bitfinex","SOLUSD",1726791018270,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.02,50.0],[143.01,78.10838905]],[[143.1,50.764984],[143.13,1.0],[143.14,17.59129],[143.15,16.2272],[143.25,349.77492113]]]
["bitfinex","SOLUSD",1726791018474,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.02,50.0],[143.01,78.10838905]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.25,349.77492113],[143.7,66.09598195]]]
["bitfinex","SOLUSD",1726791019496,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.02,50.0],[143.01,78.10838905]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.25,349.77492113],[143.4,24.44324002]]]
["bitfinex","SOLUSD",1726791020375,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.02,50.0],[143.01,78.10838905]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.25,349.77492113],[143.4,46.21165344]]]
["bitfinex","SOLUSD",1726791021275,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.02,50.0],[143.01,78.10838905]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.25,349.77492113],[143.35,14.51227561]]]
["bitfinex","SOLUSD",1726791022098,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.02,50.0],[143.01,78.10838905]],[[143.1,50.764984],[143.14,17.59129],[143.15,16.2272],[143.25,349.77492113],[143.35,14.51227561]]]
["bitfinex","SOLUSD",1726791022398,[[143.09,0.2562016],[143.05,24.466],[143.04,0.4090966],[143.02,50.0],[143.01,78.10838905]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.25,349.77492113],[143.3,3.6280689]]]
["bitfinex","SOLUSD",1726791022999,[[143.09,0.2562016],[143.06,6.9897],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.1,50.764984],[143.14,17.59129],[143.15,16.2272],[143.25,349.77492113],[143.3,3.6280689]]]
["bitfinex","SOLUSD",1726791023190,[[143.09,0.2562016],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0],[142.84,12.99548592]],[[143.1,43.776884],[143.14,17.59129],[143.15,16.2272],[143.25,349.77492113],[143.3,3.6280689]]]
["bitfinex","SOLUSD",1726791023392,[[143.09,0.2562016],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0],[142.84,12.99548592]],[[143.1,43.776884],[143.14,17.59129],[143.15,16.2272],[143.17,1.0],[143.25,349.77492113]]]
["bitfinex","SOLUSD",1726791023592,[[143.09,0.2562016],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0],[142.84,12.99548592]],[[143.1,43.776884],[143.14,18.59129],[143.15,16.2272],[143.25,349.77492113],[161.0,5.895]]]
["bitfinex","SOLUSD",1726791024201,[[143.09,0.2562016],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0],[142.96,1.62664488]],[[143.1,43.776884],[143.14,18.59129],[143.15,16.2272],[143.25,349.77492113],[143.46,106.68319157]]]
["bitfinex","SOLUSD",1726791024496,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.25,349.77492113],[143.46,106.68319157]]]
["bitfinex","SOLUSD",1726791025203,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.25,349.77492113],[143.32,7.2561378]]]
["bitfinex","SOLUSD",1726791025505,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.02,50.0]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.21,36.13306319],[143.25,349.77492113]]]
["bitfinex","SOLUSD",1726791025882,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.03,6.992]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.21,36.13306319],[143.27,400.02264545]]]
["bitfinex","SOLUSD",1726791026082,[[143.09,0.2562016],[143.06,6.9899],[143.05,17.4756],[143.04,0.4090966],[143.03,6.992]],[[143.1,50.764984],[143.14,18.59129],[143.15,16.2272],[143.16,8.73066121],[143.21,36.13306319]]]
["bitfinex","SOLUSD",1726791026290,[[143.09,0.2562016],[143.04,0.4090966],[143.02,17.4793],[143.0,56.6724016],[142.89,24.466]],[[143.1,50.764984],[143.12,17.4682],[143.13,1.0],[143.14,0.12549],[143.15,51.1577]]]
["bitfinex","SOLUSD",1726791026601,[[143.09,0.2562016],[143.04,0.4090966],[143.03,6.9911],[143.02,17.4793],[143.01,15.6327]],[[143.1,52.015964],[143.12,17.4682],[143.15,51.1577],[143.21,138.30151673],[143.24,34.36230813]]]
["bitfinex","SOLUSD",1726791026990,[[143.09,0.2562016],[143.04,0.4090966],[143.03,6.9911],[143.02,17.4793],[143.01,15.6327]],[[143.1,52.015964],[143.12,17.4682],[143.15,51.1577],[143.16,8.60517121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791027188,[[143.09,0.2562016],[143.04,0.4090966],[143.03,6.9911],[143.02,17.4793],[143.01,22.6247]],[[143.1,52.015964],[143.12,17.4682],[143.15,51.1577],[143.16,8.60517121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791028702,[[143.09,0.2562016],[143.04,0.4090966],[143.03,6.9911],[143.02,17.4793],[143.01,35.77825325]],[[143.1,51.015964],[143.12,18.4682],[143.15,51.1577],[143.16,8.60517121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791028882,[[143.09,0.2562016],[143.04,7.3998966],[143.02,17.4793],[143.01,28.78625325],[121.17,1.05331047]],[[143.1,50.890474],[143.12,17.4682],[143.15,51.1577],[143.16,8.60517121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791029185,[[143.09,0.2562016],[143.04,7.3998966],[143.02,17.4793],[143.01,28.78625325],[142.76,21.58877418]],[[143.1,50.890474],[143.12,17.4682],[143.15,52.1577],[143.16,8.60517121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791029388,[[143.09,0.2562016],[143.04,7.3998966],[143.02,17.4793],[143.01,28.78625325],[142.81,14.39251612]],[[143.1,50.890474],[143.12,17.4682],[143.15,51.1577],[143.16,8.60517121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791029782,[[143.09,0.2562016],[143.04,7.3998966],[143.02,24.4713],[143.01,28.78625325],[142.81,14.39251612]],[[143.1,50.890474],[143.12,17.4682],[143.15,51.1577],[143.16,8.60517121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791030486,[[143.09,0.2562016],[143.04,7.3998966],[143.02,24.4713],[143.01,28.78625325],[142.94,13.92017192]],[[143.1,51.890474],[143.12,17.4682],[143.15,51.1577],[143.16,8.60517121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791030692,[[143.09,0.2562016],[143.04,7.3998966],[143.02,24.4713],[143.01,28.78625325],[142.94,13.92017192]],[[143.1,51.015964],[143.12,18.4682],[143.15,51.1577],[143.16,8.60517121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791031702,[[143.09,0.2562016],[143.04,0.4090966],[143.02,17.4793],[143.01,22.6248],[143.0,6.6724016]],[[143.1,52.141454],[143.12,17.4682],[143.15,51.1577],[143.16,2.17867121],[143.21,138.30151673]]]
["bitfinex","SOLUSD",1726791031907,[[143.09,0.2562016],[143.04,0.4090966],[143.02,24.4711],[143.01,15.6327],[143.0,6.6724016]],[[143.1,52.141454],[143.11,6.1963],[143.12,17.4682],[143.15,51.1577],[143.16,2.17867121]]]
["bitfinex","SOLUSD",1726791032208,[[143.09,0.2562016],[143.04,0.4090966],[143.02,24.4711],[143.01,15.6327],[143.0,13.6644016]],[[143.1,52.141454],[143.11,6.1963],[143.12,17.4682],[143.15,51.1577],[143.16,2.17867121]]]
["bitfinex","SOLUSD",1726791032704,[[143.09,0.2562016],[143.04,0.4090966],[143.02,24.4711],[143.01,15.6327],[143.0,13.6644016]],[[143.1,51.141454],[143.11,6.1963],[143.12,17.4682],[143.14,1.0],[143.15,51.1577]]]
["bitfinex","SOLUSD",1726791032906,[[143.09,0.2562016],[143.04,0.4090966],[143.02,24.4711],[143.01,15.6327],[143.0,26.81795485]],[[143.1,51.141454],[143.11,6.1963],[143.12,17.4682],[143.14,1.0],[143.15,51.1577]]]
["bitfinex","SOLUSD",1726791033284,[[143.09,0.2562016],[143.04,0.4090966],[143.03,13.15355325],[143.02,17.4793],[143.01,15.6327]],[[143.1,50.890474],[143.11,6.1963],[143.12,17.4682],[143.15,51.1577],[143.2,102.16845354]]]
["bitfinex","SOLUSD",1726791033483,[[143.09,0.2562016],[143.04,1.80707572],[143.03,13.15355325],[143.02,17.4793],[143.01,15.6327]],[[143.1,50.890474],[143.11,6.1963],[143.12,17.4682],[143.15,51.1577],[143.2,102.16845354]]]
["bitfinex","SOLUSD",1726791033882,[[143.09,0.2562016],[143.04,7.3996966],[143.03,13.15355325],[143.02,17.4793],[143.01,15.6327]],[[143.1,26.9881],[143.12,17.4682],[143.15,51.1577],[143.2,102.16845354],[143.24,0.2562016]]]
["bitfinex","SOLUSD",1726791034077,[[143.09,0.2562016],[143.04,7.3996966],[143.03,13.15355325],[143.02,17.4793],[143.01,15.6327]],[[143.1,26.9881],[143.12,17.4682],[143.14,6.0574],[143.15,51.1577],[143.2,102.16845354]]]
["bitfinex","SOLUSD",1726791034301,[[143.09,0.2562016],[143.04,14.3916966],[143.03,13.15355325],[143.02,17.4793],[143.01,15.6327]],[[143.1,26.9881],[143.12,17.4682],[143.14,6.0574],[143.15,51.1577],[143.2,102.16845354]]]
["bitfinex","SOLUSD",1726791035503,[[143.09,0.2562016],[143.04,14.3916966],[143.03,13.15355325],[143.02,17.4793],[143.01,15.6327]],[[143.1,50.764984],[143.12,17.4682],[143.14,6.0574],[143.15,51.1577],[143.2,102.16845354]]]
["bitfinex","SOLUSD",1726791035685,[[143.09,0.2562016],[143.05,6.9905],[143.04,7.4010966],[143.03,13.15355325],[143.02,17.4793]],[[143.1,50.764984],[143.12,17.4682],[143.14,6.0574],[143.15,51.1577],[143.2,102.16845354]]]
["bitfinex","SOLUSD",1726791037590,[[143.09,0.2562016],[143.06,1.39790591],[143.05,13.15355325],[143.04,0.4090966],[143.02,84.96]],[[143.11,6.9877],[143.14,6.0574],[143.15,33.692],[143.23,102.16845354],[143.25,259.9]]]
["bitfinex","SOLUSD",1726791037795,[[143.09,0.2562016],[143.07,13.15355325],[143.06,33.2247],[143.05,6.4398],[143.04,50.4090966]],[[143.15,33.692],[143.18,41.454],[143.25,362.06845354],[143.27,350.02264545],[143.28,3.6280689]]]
["bitfinex","SOLUSD",1726791038006,[[143.09,0.2562016],[143.08,8.38624863],[143.07,13.15355325],[143.06,33.2247],[143.05,6.4398]],[[143.13,6.9871],[143.15,33.692],[143.18,41.454],[143.19,2.19994485],[143.21,34.9156]]]
["bitfinex","SOLUSD",1726791038215,[[143.1,14.55110257],[143.09,0.2562016],[143.06,65.7501],[143.05,6.4398],[143.04,0.4090966]],[[143.17,7.28221207],[143.18,17.4611],[143.19,15.4047],[143.21,34.9156],[143.25,1.21723173]]]
["bitfinex","SOLUSD",1726791038420,[[143.11,14.55078795],[143.1,17.4697],[143.09,0.2562016],[143.08,50.0],[143.06,15.7501]],[[143.17,14.26691207],[143.19,15.4047],[143.21,17.4573],[143.22,8.36824218],[143.25,1.21723173]]]
["bitfinex","SOLUSD",1726791038707,[[143.13,6.9865],[143.12,28.77035325],[143.11,1.3972347],[143.1,23.6085],[143.09,0.2562016]],[[143.17,6.9847],[143.21,17.4573],[143.22,6.179],[143.23,15.4047],[143.33,350.02264545]]]
["bitfinex","SOLUSD",1726791038886,[[143.13,8.38364051],[143.12,28.77035325],[143.1,23.6085],[143.09,0.2562016],[142.93,416.89620886]],[[143.17,6.9847],[143.21,17.4573],[143.22,6.179],[143.23,15.4047],[143.28,1.21681407]]]
["bitfinex","SOLUSD",1726791039086,[[143.13,8.38364051],[143.12,35.76235325],[143.1,23.6085],[143.09,0.2562016],[142.93,416.89620886]],[[143.17,6.9847],[143.21,17.4573],[143.22,6.179],[143.23,15.4047],[143.28,1.21681407]]]
["bitfinex","SOLUSD",1726791039309,[[143.14,6.986],[143.13,1.39714051],[143.12,46.23765325],[143.1,56.1388],[143.09,35.1987016]],[[143.21,17.4573],[143.22,6.179],[143.23,15.4047],[143.28,1.21681407],[143.34,28.3987526]]]
["bitfinex","SOLUSD",1726791039486,[[143.14,6.986],[143.13,14.55069376],[143.12,33.0841],[143.1,56.1388],[143.09,35.1987016]],[[143.19,6.9841],[143.21,17.4573],[143.22,6.179],[143.23,15.4047],[143.28,1.21681407]]]
["bitfinex","SOLUSD",1726791039681,[[143.15,8.38258944],[143.14,30.61795325],[143.12,15.6168],[143.1,56.1388],[143.09,35.1987016]],[[143.23,15.4047],[143.28,1.21681407]]]
["bitfinex","SOLUSD",1726791039682,[[143.15,8.38258944],[143.14,30.61795325],[143.12,15.6168],[143.1,56.1388],[143.09,35.1987016]],[[143.2,6.9833],[143.23,15.4047],[143.24,17.7096016],[143.25,7.27852417],[143.26,41.4206]]]
["bitfinex","SOLUSD",1726791039882,[[143.16,1.39682917],[143.14,20.51249789],[143.12,65.6168],[143.1,6.1388],[143.09,35.1987016]],[[143.24,17.7096016],[143.25,7.27852417],[143.26,41.4206]]]
["bitfinex","SOLUSD",1726791039883,[[143.16,1.39682917],[143.14,20.51249789],[143.12,65.6168],[143.1,6.1388],[143.09,35.1987016]],[[143.22,6.9822],[143.24,0.2562016],[143.25,7.27852417],[143.26,6.5171],[143.27,15.1749]]]
["bitfinex","SOLUSD",1726791040290,[[143.16,1.39682917],[143.14,20.51249789],[143.12,65.6168],[143.1,6.1388],[143.09,35.1987016]],[[143.22,6.9822],[143.24,0.2562016],[143.26,6.5171],[143.27,15.1749],[143.32,36.72941965]]]
["bitfinex","SOLUSD",1726791040485,[[143.16,1.39682917],[143.15,6.992],[143.14,20.51249789],[143.12,65.6168],[143.1,6.1388]],[[143.22,6.9822],[143.24,0.2562016],[143.26,6.5171],[143.27,15.1749],[143.28,9.4744783]]]
["bitfinex","SOLUSD",1726791040898,[[143.16,25.84372917],[143.15,6.992],[143.14,20.51249789],[143.13,34.9323],[143.12,65.6168]],[[143.22,6.9822],[143.24,0.2562016],[143.26,6.5171],[143.27,32.6249],[143.28,9.4744783]]]
["bitfinex","SOLUSD",1726791041086,[[143.17,6.9845],[143.16,18.85902917],[143.15,6.992],[143.14,20.51249789],[143.13,34.9323]],[[143.21,43.776884],[143.22,6.9822],[143.24,0.2562016],[143.26,6.5171],[143.27,32.6249]]]
["bitfinex","SOLUSD",1726791041489,[[143.16,25.84412917],[143.15,6.992],[143.14,20.51249789],[143.13,34.9323],[142.83,36.7762917]],[[143.21,20.0],[143.24,0.2562016],[143.26,6.5171],[143.27,32.6249],[144.26,493.50690228]]]
["bitfinex","SOLUSD",1726791041714,[[143.16,24.4473],[143.13,6.992],[143.12,86.12929789],[143.0,34.70304097],[142.99,384.65556479]],[[143.24,0.2562016],[143.25,20.0],[143.26,6.5171],[143.27,32.6249],[144.26,493.50690228]]]
["bitfinex","SOLUSD",1726791041715,[[143.16,24.4473],[143.13,6.992],[143.12,86.12929789],[143.0,34.70304097],[142.99,384.65556479]],[[143.24,0.2562016],[143.25,20.0],[143.26,6.5171],[143.27,32.6249],[143.39,50.0]]]
["bitfinex","SOLUSD",1726791041897,[[143.16,24.4473],[143.13,6.992],[143.12,86.12929789],[143.0,34.70304097],[142.99,384.65556479]],[[143.24,0.2562016],[143.25,20.0],[143.26,6.5171],[143.27,32.6249],[143.33,2.21641107]]]
["bitfinex","SOLUSD",1726791042092,[[143.16,24.4473],[143.13,6.992],[143.12,86.12929789],[143.0,34.70304097],[142.99,384.65556479]],[[143.24,0.2562016],[143.25,20.0],[143.26,7.5171],[143.27,32.6249],[143.33,1.21641107]]]
["bitfinex","SOLUSD",1726791042891,[[143.16,24.4473],[143.12,65.6168],[143.08,9.1036344],[143.05,6.992],[143.0,0.2562016]],[[143.23,20.0],[143.24,24.0330856],[143.25,20.25098],[143.26,7.5171],[143.27,32.6249]]]
["bitfinex","SOLUSD",1726791043092,[[143.16,24.4473],[143.13,6.992],[143.12,86.12929789],[143.08,29.61613229],[143.0,34.70304097]],[[143.21,20.0],[143.22,23.776884],[143.23,20.0],[143.24,0.2562016],[143.25,0.25098]]]
["bitfinex","SOLUSD",1726791043307,[[143.16,24.4473],[143.13,6.992],[143.12,86.12929789],[143.08,29.61613229],[143.05,34.9505]],[[143.21,20.0],[143.22,23.776884],[143.24,0.2562016],[143.25,0.25098],[143.26,6.5171]]]
["bitfinex","SOLUSD",1726791045417,[[143.14,6.9857],[143.13,17.4663],[143.12,15.6168],[143.11,6.992],[143.1,76.65129789]],[[143.19,6.9841],[143.2,23.776884],[143.21,20.0],[143.24,0.2562016],[143.25,17.70358]]]
["bitfinex","SOLUSD",1726791050410,[[143.14,6.9857],[143.13,17.4663],[143.12,15.6168],[143.1,56.1388],[143.05,41.9425]],[[143.2,23.776884],[143.21,20.0],[143.24,0.2562016],[143.25,0.25098],[143.37,50.2562016]]]
["bitfinex","SOLUSD",1726791050601,[[143.14,6.9857],[143.13,17.4663],[143.12,15.6168],[143.1,63.1308],[143.09,55.71119949]],[[143.19,20.0],[143.2,23.776884],[143.24,1.2562016],[143.25,0.25098],[143.37,50.2562016]]]
["bitfinex","SOLUSD",1726791050909,[[143.14,6.9857],[143.13,17.4663],[143.12,15.6168],[143.1,63.1308],[143.09,55.71119949]],[[143.19,20.0],[143.2,23.776884],[143.24,1.2562016],[143.25,0.25098],[143.35,367.39886679]]]
["bitfinex","SOLUSD",1726791051113,[[143.12,15.6168],[143.1,63.1308],[143.09,20.76869949],[143.04,45.31174178],[142.95,34.47350694]],[[143.19,20.0],[143.2,23.776884],[143.24,1.2562016],[143.25,0.25098],[143.34,21.3990966]]]
["bitfinex","SOLUSD",1726791051299,[[143.12,15.6168],[143.1,23.6086],[143.09,0.2562016],[143.08,50.0],[143.07,20.51249789]],[[143.17,20.0],[143.18,23.776884],[143.19,1.0],[143.2,16.41539],[143.24,0.2562016]]]
["bitfinex","SOLUSD",1726791051496,[[143.12,15.6168],[143.1,23.6086],[143.09,7.2482016],[143.08,50.0],[143.07,20.51249789]],[[143.16,23.776884],[143.17,20.0],[143.18,23.776884],[143.2,16.41539],[143.24,0.2562016]]]
["bitfinex","SOLUSD",1726791051688,[[143.1,17.4698],[143.09,16.1979016],[143.07,6.5528],[143.06,50.0],[143.05,55.46299789]],[[143.16,23.776884],[143.17,20.0],[143.2,16.41539],[143.24,0.2562016]]]
["bitfinex","SOLUSD",1726791051689,[[143.1,17.4698],[143.09,16.1979016],[143.07,6.5528],[143.06,50.0],[143.05,55.46299789]],[[143.14,23.776884],[143.15,20.0],[143.16,23.776884],[143.17,0.12549],[143.19,7.6348]]]
["bitfinex","SOLUSD",1726791051895,[[143.1,24.4574],[143.09,16.1979016],[143.07,6.5528],[143.06,50.0],[143.05,64.56663229]],[[143.15,20.0],[143.19,6.6348],[143.29,0.2562016],[143.32,383.05845354],[143.4,14.51227561]]]
["bitfinex","SOLUSD",1726791052113,[[143.1,24.4574],[143.09,16.1979016],[143.07,6.5528],[143.06,50.0],[143.05,64.56663229]],[[143.15,20.0],[143.19,6.6348],[143.29,0.2562016],[143.31,80.06116276],[143.32,362.06845354]]]
["bitfinex","SOLUSD",1726791052320,[[143.1,24.4574],[143.09,16.1979016],[143.07,6.5528],[143.06,50.0],[143.05,64.56663229]],[[143.18,44.153354],[143.19,6.6348],[143.22,7.28663319],[143.29,0.2562016],[143.3,36.6602959]]]
["bitfinex","SOLUSD",1726791052490,[[143.11,6.9875],[143.1,17.4698],[143.09,16.1979016],[143.08,50.0],[143.07,27.06529789]],[[143.18,43.776884],[143.22,7.28663319],[143.29,0.2562016],[143.33,72.20641107],[143.34,34.67439425]]]
["bitfinex","SOLUSD",1726791052690,[[143.12,6.9869],[143.1,17.4698],[143.09,16.1979016],[143.08,50.0],[143.07,27.06529789]],[[143.18,43.776884],[143.22,13.92143319],[143.29,0.2562016],[143.33,72.20641107],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791052901,[[143.12,6.9869],[143.1,17.4698],[143.09,16.1979016],[143.08,50.0],[143.07,27.06529789]],[[143.18,43.776884],[143.22,13.92143319],[143.24,2.45124528],[143.29,0.2562016],[143.33,72.20641107]]]
["bitfinex","SOLUSD",1726791053304,[[143.13,1.39714682],[143.12,6.9869],[143.1,17.4698],[143.09,16.1979016],[143.08,50.0]],[[143.18,43.776884],[143.22,13.92143319],[143.24,2.45124528],[143.29,0.2562016],[143.33,72.20641107]]]
["bitfinex","SOLUSD",1726791053490,[[143.13,1.39714682],[143.12,6.9869],[143.1,17.4698],[143.09,16.1979016],[143.08,56.992]],[[143.18,43.776884],[143.22,13.92143319],[143.24,2.45124528],[143.29,0.2562016],[143.33,72.20641107]]]
["bitfinex","SOLUSD",1726791053700,[[143.13,1.39714682],[143.12,6.9869],[143.1,17.4698],[143.09,16.1979016],[143.08,56.992]],[[143.18,43.776884],[143.22,13.92143319],[143.24,0.2562016],[143.29,0.2562016],[143.33,22.20641107]]]
["bitfinex","SOLUSD",1726791054017,[[143.13,1.39714682],[143.12,6.9869],[143.1,17.4698],[143.09,36.71039949],[143.08,50.0]],[[143.18,43.776884],[143.22,13.92143319],[143.24,0.2562016],[143.29,0.2562016],[143.33,22.20641107]]]
["bitfinex","SOLUSD",1726791054191,[[143.13,8.38364682],[143.12,17.4672],[143.1,50.0],[143.09,36.71039949],[143.08,34.9431]],[[143.17,6.985],[143.18,43.776884],[143.22,31.37773319],[143.24,0.2562016],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726791054513,[[143.14,8.38311885],[143.12,17.4672],[143.1,56.992],[143.09,36.71039949],[143.08,34.9431]],[[143.18,26.9842],[143.22,31.37773319],[143.24,0.2562016],[143.25,34.9044],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726791054815,[[143.14,8.38311885],[143.1,56.992],[143.09,36.71039949],[143.08,34.9431]],[[143.22,31.37773319],[143.24,0.2562016],[143.25,34.9044],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726791054816,[[143.15,8.38253219],[143.14,17.4646],[143.13,6.5528],[143.11,20.51249789],[143.1,50.0]],[[143.2,6.9833],[143.21,20.0],[143.22,24.74293319],[143.24,16.5461016],[143.25,34.9044]]]
["bitfinex","SOLUSD",1726791055000,[[143.15,6.9856],[143.14,17.4646],[143.13,6.5528],[143.11,20.51249789],[143.1,50.0]],[[143.19,20.0],[143.2,6.9833],[143.22,24.74293319],[143.24,16.5461016],[143.25,34.9044]]]
["bitfinex","SOLUSD",1726791055202,[[143.15,6.9856],[143.14,17.4646],[143.13,6.5528],[143.11,20.51249789],[143.1,50.0]],[[143.19,20.0],[143.2,6.9833],[143.22,17.4563],[143.24,16.5461016],[143.25,34.9044]]]
["bitfinex","SOLUSD",1726791055512,[[143.14,17.4646],[143.13,6.5528],[143.11,20.51249789],[143.1,50.0],[142.68,51.12812614]],[[143.19,20.0],[143.2,6.9833],[143.24,16.5461016],[143.25,34.9044],[162.0,0.4]]]
["bitfinex","SOLUSD",1726791055692,[[143.14,17.4646],[143.13,6.5528],[143.12,56.992],[143.11,20.51249789],[143.06,1.39678021]],[[143.19,20.0],[143.2,6.9833],[143.24,16.5461016],[143.25,52.3571],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791055893,[[143.14,17.4646],[143.13,6.5528],[143.12,56.992],[143.11,20.51249789],[121.81,0.78]],[[143.19,20.0],[143.2,6.9833],[143.24,16.5461016],[143.25,52.3571],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791056417,[[143.15,6.9855],[143.14,17.4646],[143.13,6.5528],[143.12,56.992],[143.11,20.51249789]],[[143.19,20.0],[143.2,6.9833],[143.24,16.5461016],[143.25,52.3571],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791056919,[[143.15,6.9855],[143.14,17.4646],[143.13,6.5528],[143.12,56.992],[143.11,20.51249789]],[[143.2,6.9833],[143.24,16.5461016],[143.25,52.3571],[143.26,6.6348],[143.35,387.39886679]]]
["bitfinex","SOLUSD",1726791057105,[[143.15,6.9855],[143.14,17.4646],[143.13,6.5528],[143.12,56.992],[143.11,20.51249789]],[[143.19,6.9837],[143.23,44.027864],[143.24,16.5461016],[143.25,52.3571],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791057299,[[143.15,6.9855],[143.14,17.4646],[143.13,6.5528],[143.12,56.992],[143.11,20.51249789]],[[143.19,6.9837],[143.23,24.027864],[143.24,16.5461016],[143.25,52.3571],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791057907,[[143.15,6.9855],[143.14,17.4646],[143.13,6.5528],[143.12,56.992],[143.11,20.51249789]],[[143.19,6.9837],[143.23,31.31225649],[143.24,16.5461016],[143.25,52.3571],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791058110,[[143.14,17.4646],[143.13,6.5528],[143.1,56.992],[143.09,36.71039949],[143.05,44.0541344]],[[143.21,23.902374],[143.22,20.12549],[143.23,49.64206649],[143.24,16.5461016],[143.25,34.9044]]]
["bitfinex","SOLUSD",1726791058316,[[143.13,6.5528],[143.11,17.4683],[143.1,56.992],[143.09,16.1979016],[143.07,20.51249789]],[[143.21,23.902374],[143.22,20.12549],[143.23,49.64206649],[143.24,16.5461016],[143.25,34.9044]]]
["bitfinex","SOLUSD",1726791058317,[[143.13,6.5528],[143.11,17.4683],[143.1,56.992],[143.09,16.1979016],[143.07,20.51249789]],[[143.17,6.9847],[143.2,20.0],[143.21,0.12549],[143.22,0.12549],[143.23,32.18676649]]]
["bitfinex","SOLUSD",1726791058606,[[143.11,17.4683],[143.1,56.992],[143.09,16.1979016],[143.07,20.51249789]],[[143.2,20.0],[143.21,0.12549],[143.22,0.12549],[143.23,32.18676649]]]
["bitfinex","SOLUSD",1726791058607,[[143.11,24.4555],[143.1,6.4173],[143.09,16.1979016],[143.08,84.9431],[143.07,20.51249789]],[[143.16,6.9852],[143.2,20.0],[143.21,17.58269],[143.22,0.12549],[143.23,31.18676649]]]
["bitfinex","SOLUSD",1726791059199,[[143.11,24.4555],[143.1,6.4173],[143.09,23.1899016],[143.08,84.9431],[143.07,20.51249789]],[[143.16,6.9852],[143.2,20.0],[143.21,17.58269],[143.22,0.12549],[143.23,31.18676649]]]
["bitfinex","SOLUSD",1726791059412,[[143.11,17.4683],[143.1,56.4173],[143.09,23.1899016],[143.08,34.9431],[143.07,20.51249789]],[[143.17,6.9847],[143.2,20.0],[143.21,17.58269],[143.22,0.12549],[143.23,31.18676649]]]
["bitfinex","SOLUSD",1726791059720,[[143.11,17.4683],[143.1,56.4173],[143.09,16.1979016],[143.08,34.9431],[143.07,20.51249789]],[[143.17,6.9847],[143.2,20.0],[143.21,17.58269],[143.22,0.12549],[143.23,31.18676649]]]
["bitfinex","SOLUSD",1726791059903,[[143.11,17.4683],[143.1,56.54279],[143.09,16.1979016],[143.08,34.9431],[143.07,20.51249789]],[[143.17,6.9847],[143.2,20.0],[143.21,17.58269],[143.22,0.12549],[143.23,31.18676649]]]
["bitfinex","SOLUSD",1726791060107,[[143.12,6.9871],[143.11,17.4683],[143.1,63.53479],[143.09,16.1979016],[143.08,34.9431]],[[143.17,6.9847],[143.2,20.0],[143.21,17.58269],[143.22,0.12549],[143.23,31.18676649]]]
["bitfinex","SOLUSD",1726791060310,[[143.12,6.9871],[143.11,17.4683],[143.1,13.53479],[143.09,16.1979016],[143.08,84.9431]],[[143.16,6.9852],[143.2,20.0],[143.21,17.70818],[143.22,0.12549],[143.23,31.18676649]]]
["bitfinex","SOLUSD",1726791060515,[[143.12,6.9871],[143.11,17.4683],[143.1,13.53479],[143.09,16.1979016],[143.08,84.9431]],[[143.16,6.9852],[143.19,23.776884],[143.2,20.0],[143.21,17.70818],[143.22,1.12549]]]
["bitfinex","SOLUSD",1726791061017,[[143.12,6.9871],[143.11,17.4683],[143.1,6.4173],[143.09,16.1979016],[143.08,84.9431]],[[143.16,6.9852],[143.2,21.0],[143.21,17.70818],[143.22,0.12549],[143.34,84.67439425]]]
["bitfinex","SOLUSD",1726791061224,[[143.12,6.9871],[143.11,17.4683],[143.1,6.4173],[143.09,16.1979016],[143.08,91.9351]],[[143.16,6.9852],[143.2,21.0],[143.21,17.70818],[143.22,0.12549],[143.34,84.67439425]]]
["bitfinex","SOLUSD",1726791061523,[[143.12,6.9871],[143.11,17.4683],[143.1,6.4173],[143.09,16.1979016],[143.08,91.9351]],[[143.16,6.9852],[143.2,21.0],[143.21,17.70818],[143.22,0.12549],[143.31,102.16845354]]]
["bitfinex","SOLUSD",1726791061697,[[143.13,6.9865],[143.11,17.4683],[143.1,56.4173],[143.09,36.71039949],[143.08,34.9431]],[[143.17,6.9848],[143.19,23.776884],[143.2,20.0],[143.21,17.70818],[143.22,0.12549]]]
["bitfinex","SOLUSD",1726791061898,[[143.14,1.39701906],[143.13,6.9865],[143.11,17.4683],[143.1,56.4173],[143.09,36.71039949]],[[143.17,6.9848],[143.2,20.0],[143.21,17.70818],[143.22,0.12549],[144.21,50.0]]]
["bitfinex","SOLUSD",1726791062112,[[143.14,1.39701906],[143.13,6.9865],[143.11,17.4683],[143.1,56.4173],[143.09,36.71039949]],[[143.17,6.9848],[143.2,20.0],[143.21,17.70818],[143.22,0.12549],[144.18,50.0]]]
["bitfinex","SOLUSD",1726791062306,[[143.14,1.39701906],[143.13,6.9865],[143.11,17.4683],[143.1,63.4093],[143.09,36.71039949]],[[143.18,6.9843],[143.19,23.776884],[143.2,20.0],[143.21,17.70818],[143.22,0.12549]]]
["bitfinex","SOLUSD",1726791062610,[[143.14,1.39701906],[143.13,6.9865],[143.11,17.4683],[143.1,63.4093],[143.09,36.71039949]],[[143.18,6.9843],[143.2,20.0],[143.21,17.70818],[143.22,0.12549],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791063121,[[143.13,6.9865],[143.11,17.4683],[143.1,63.4093],[143.09,36.71039949],[142.68,51.12812614]],[[143.18,6.9843],[143.2,20.0],[143.21,17.58269],[143.22,0.12549],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791063621,[[143.13,6.9865],[143.1,63.4093],[143.09,36.71039949],[142.68,51.12812614]],[[143.2,20.0],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791063622,[[143.16,6.9851],[143.13,17.4662],[143.12,50.0],[143.1,6.66828],[143.09,36.71039949]],[[143.2,26.9837],[143.24,33.9999016],[143.33,34.8856],[143.34,0.4090966],[143.35,367.39886679]]]
["bitfinex","SOLUSD",1726791063818,[[143.17,1.39676866],[143.15,33.7436],[143.13,20.51249789],[143.12,50.0],[143.11,34.9361]],[[143.24,16.5461016],[143.28,2.14091924],[143.33,34.8856],[143.34,0.4090966],[143.35,367.39886679]]]
["bitfinex","SOLUSD",1726791063819,[[143.17,1.39676866],[143.15,33.7436],[143.13,20.51249789],[143.12,50.0],[143.11,34.9361]],[[143.24,16.5461016],[143.28,2.14091924],[143.33,137.05405354],[143.34,0.4090966],[143.35,367.39886679]]]
["bitfinex","SOLUSD",1726791064126,[[143.18,1.39665502],[143.17,6.9845],[143.15,16.2798],[143.13,20.51249789],[143.12,50.0]],[[143.24,16.5461016],[143.33,137.05405354],[143.34,0.4090966],[143.35,367.39886679]]]
["bitfinex","SOLUSD",1726791064127,[[143.18,1.39665502],[143.17,6.9845],[143.15,16.2798],[143.13,20.51249789],[143.12,50.0]],[[143.22,6.9824],[143.24,16.5461016],[143.27,17.4502],[143.32,1.21646107],[143.33,137.05405354]]]
["bitfinex","SOLUSD",1726791064319,[[143.18,1.39665502],[143.17,24.4457],[143.15,16.2798],[143.13,20.51249789],[143.12,50.0]],[[143.22,6.9824],[143.24,16.5461016],[143.27,17.4502],[143.28,7.2847886],[143.32,1.21646107]]]
["bitfinex","SOLUSD",1726791064823,[[143.18,1.39665502],[143.17,24.4457],[143.15,16.2798],[143.14,6.992],[143.13,20.51249789]],[[143.21,6.9829],[143.24,16.5461016],[143.27,17.4502],[143.28,7.2847886],[143.32,1.21646107]]]
["bitfinex","SOLUSD",1726791065027,[[143.18,1.39665502],[143.17,24.4457],[143.15,16.2798],[143.14,6.992],[143.13,20.51249789]],[[143.21,6.9829],[143.24,16.5461016],[143.25,17.4524],[143.28,7.2847886],[143.32,1.21646107]]]
["bitfinex","SOLUSD",1726791065523,[[143.18,1.39665502],[143.17,24.4457],[143.15,16.2798],[143.08,34.9431],[121.87,20.0]],[[143.21,6.9829],[143.24,16.5461016],[143.25,17.4524],[143.28,7.2847886],[143.32,1.21646107]]]
["bitfinex","SOLUSD",1726791065708,[[143.15,16.2798],[143.14,17.465],[143.11,55.44859789],[143.1,6.66828],[143.08,34.9431]],[[143.23,61.231684],[143.24,16.5461016],[143.25,0.12549],[143.26,41.5384],[143.28,7.2847886]]]
["bitfinex","SOLUSD",1726791066030,[[143.17,17.4612],[143.15,16.2798],[143.11,55.44859789],[143.1,6.66828],[143.08,55.45559789]],[[143.23,43.776884],[143.24,16.5461016],[143.25,0.12549],[143.26,6.6348],[143.27,17.4501]]]
["bitfinex","SOLUSD",1726791067098,[[143.17,24.4457],[143.15,16.2798],[143.14,6.992],[143.11,55.44859789],[143.1,6.66828]],[[143.21,6.9829],[143.23,43.776884],[143.24,16.5461016],[143.25,0.12549],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791067299,[[143.17,17.4612],[143.16,6.985],[143.15,16.2798],[143.11,55.44859789],[143.1,6.66828]],[[143.2,6.9833],[143.23,43.776884],[143.24,16.5461016],[143.25,17.57779],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791067610,[[143.15,23.2654],[143.14,17.4653],[143.11,55.44859789],[143.1,6.66828],[143.0,1.47302694]],[[143.19,6.9837],[143.23,61.231784],[143.24,16.5461016],[143.25,0.12549],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791067804,[[143.15,23.2654],[143.14,17.4653],[143.11,55.44859789],[143.1,6.66828],[143.0,1.47302694]],[[143.19,6.9837],[143.23,61.231784],[143.24,16.5461016],[143.25,1.12549],[143.26,6.6348]]]
["bitfinex","SOLUSD",1726791068322,[[143.13,6.9861],[143.11,68.3495],[143.1,56.66828],[143.06,258.7],[143.04,40.7642307]],[[143.21,17.4572],[143.22,0.37647],[143.23,44.776884],[143.24,16.5461016],[143.25,35.03009]]]
["bitfinex","SOLUSD",1726791068509,[[143.13,6.9861],[143.11,33.4134],[143.1,56.66828],[143.06,258.7],[143.04,40.7642307]],[[143.17,6.9848],[143.19,20.0],[143.2,1.0],[143.21,17.4572],[143.22,0.37647]]]
["bitfinex","SOLUSD",1726791068822,[[143.12,6.9869],[143.11,33.4134],[143.1,6.4173],[143.08,84.9431],[143.06,279.21249789]],[[143.16,6.9852],[143.18,1.0],[143.19,20.0],[143.21,17.4572],[143.22,0.37647]]]
["bitfinex","SOLUSD",1726791069006,[[143.11,33.4134],[143.1,13.4051],[143.08,84.9431],[143.06,279.21249789],[142.95,23.6086]],[[143.14,6.9862],[143.18,23.776884],[143.19,17.4599],[143.2,20.12549],[143.22,1.37647]]]
["bitfinex","SOLUSD",1726791069209,[[143.11,33.4134],[143.1,13.4051],[143.08,84.9431],[143.06,279.21249789],[142.95,23.6086]],[[143.19,17.4599],[143.2,20.12549],[143.22,1.37647]]]
["bitfinex","SOLUSD",1726791069210,[[143.11,17.4682],[143.1,6.988],[143.08,34.9431],[143.07,22.9372],[143.06,76.83379789]],[[143.15,6.9861],[143.17,1.0],[143.19,23.5067],[143.2,20.25098],[143.22,0.12549]]]
["bitfinex","SOLUSD",1726791069421,[[143.11,17.4682],[143.1,6.988],[143.08,34.9431],[143.07,22.9372],[143.06,56.3213]],[[143.15,6.9857],[143.19,23.5067],[143.2,20.25098],[143.21,34.9145],[143.22,1.12549]]]
["bitfinex","SOLUSD",1726791069615,[[143.11,17.4682],[143.1,6.988],[143.08,34.9431],[143.07,22.9372],[143.06,56.3213]],[[143.15,6.9857],[143.19,23.5067],[143.2,21.25098],[143.21,34.9145],[143.22,0.12549]]]
["bitfinex","SOLUSD",1726791069819,[[143.11,17.4682],[143.1,6.988],[143.08,34.9431],[143.07,22.9372],[143.06,56.3213]],[[143.15,6.9857],[143.19,23.5067],[143.2,20.25098],[143.21,34.9145],[143.22,0.12549]]]
["bitfinex","SOLUSD",1726791070021,[[143.11,24.4557],[143.08,91.9351],[143.07,15.9452],[143.06,26.83379789],[143.04,6.23414875]],[[143.16,6.9853],[143.19,23.5067],[143.2,20.25098],[143.21,34.9145],[143.22,0.12549]]]
["bitfinex","SOLUSD",1726791070205,[[143.13,6.9866],[143.12,1.39712477],[143.11,17.4682],[143.1,6.992],[143.08,105.45559789]],[[143.17,6.9848],[143.2,20.12549],[143.22,17.58159],[143.32,36.10506107],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791070406,[[143.14,8.38307718],[143.13,17.4662],[143.1,77.50449789],[143.08,34.9431],[143.06,41.2709]],[[143.18,26.9842],[143.22,17.58159],[143.23,29.823684],[143.31,102.16845354],[143.32,36.10506107]]]
["bitfinex","SOLUSD",1726791070600,[[143.15,8.38249714],[143.13,39.7327],[143.12,50.0],[143.1,20.51249789],[143.08,55.45559789]],[[143.22,17.58159],[143.23,29.823684],[143.32,36.10506107]]]
["bitfinex","SOLUSD",1726791070601,[[143.15,8.38249714],[143.13,39.7327],[143.12,50.0],[143.1,20.51249789],[143.08,55.45559789]],[[143.2,6.9833],[143.21,43.776884],[143.22,17.4561],[143.23,29.823684],[143.28,9.49142674]]]
["bitfinex","SOLUSD",1726791070824,[[143.13,39.7327],[143.12,50.0],[143.08,55.45559789]],[[143.2,6.9833],[143.23,29.823684],[143.28,9.49142674]]]
["bitfinex","SOLUSD",1726791070825,[[143.16,6.9851],[143.13,39.7327],[143.12,70.51249789],[143.08,55.45559789],[143.02,13.5419754]],[[143.2,6.9833],[143.23,29.823684],[143.25,52.3573],[143.28,7.2847886],[143.4,3.6280689]]]
["bitfinex","SOLUSD",1726791071128,[[143.15,17.4636],[143.13,22.2665],[143.12,70.51249789],[143.11,34.9358],[143.08,55.45559789]],[[143.22,6.9823],[143.25,17.4527],[143.27,6.4971],[143.28,7.2847886],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791071327,[[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.12,70.51249789],[143.11,34.9358]],[[143.22,6.9823],[143.25,17.4527],[143.27,6.4971],[143.28,7.2847886],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791071635,[[143.17,6.9843],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.12,70.51249789]],[[143.21,6.9829],[143.25,17.4527],[143.27,6.4971],[143.28,7.2847886],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791072135,[[143.18,1.39665263],[143.17,6.9843],[143.15,17.4636],[143.14,6.992],[143.13,22.2665]],[[143.21,6.9829],[143.25,17.4527],[143.27,6.4971],[143.28,7.2847886],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791072427,[[143.16,6.9851],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.01,379.7]],[[143.25,17.4527],[143.27,6.4971],[143.28,7.2847886],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791072428,[[143.16,6.9851],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.01,379.7]],[[143.2,6.9832],[143.25,17.4527],[143.27,6.4971],[143.28,7.2847886],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791072728,[[143.16,6.9851],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.01,379.7]],[[143.2,6.9832],[143.25,17.4527],[143.27,6.4971],[143.28,7.2847886],[143.31,2.16297692]]]
["bitfinex","SOLUSD",1726791073114,[[143.16,6.9851],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.04,9.65637133]],[[143.2,6.9832],[143.25,17.4527],[143.27,6.4971],[143.28,7.2847886],[143.31,2.16297692]]]
["bitfinex","SOLUSD",1726791074309,[[143.16,6.9851],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.04,9.65637133]],[[143.2,6.9832],[143.25,17.4527],[143.27,6.4971],[143.31,2.16297692],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1726791074510,[[143.16,6.9851],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.04,9.65637133]],[[143.2,6.9832],[143.25,24.73743783],[143.27,6.4971],[143.31,2.16297692],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1726791074719,[[143.16,6.9851],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.04,9.65637133]],[[143.2,6.9832],[143.25,24.73743783],[143.27,6.4971],[143.31,2.16297692],[143.38,105.82683813]]]
["bitfinex","SOLUSD",1726791075333,[[143.16,6.9851],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.04,9.65637133]],[[143.2,6.9832],[143.25,24.73743783],[143.27,6.4971],[143.31,2.16297692],[143.36,54.8788]]]
["bitfinex","SOLUSD",1726791076515,[[143.16,6.9851],[143.15,17.4636],[143.14,6.992],[143.13,22.2665],[143.06,34.52818902]],[[143.2,6.9832],[143.25,24.73743783],[143.27,6.4971],[143.31,2.16297692],[143.36,54.8788]]]
["bitfinex","SOLUSD",1726791078730,[[143.17,0.37647],[143.16,70.63798789],[143.14,34.9284],[143.13,22.2665],[143.11,44.0394344]],[[143.24,0.2562016],[143.25,7.28473783],[143.27,6.4971],[143.28,34.0535],[143.31,2.16297692]]]
["bitfinex","SOLUSD",1726791079033,[[143.2,6.9828],[143.18,1.3963044],[143.17,0.37647],[143.16,70.51249789],[143.14,34.9284]],[[143.24,0.2562016],[143.25,6.9811],[143.27,6.4971],[143.28,34.0535],[143.32,34.8886]]]
["bitfinex","SOLUSD",1726791079219,[[143.21,1.39629508],[143.2,6.9828],[143.17,0.37647],[143.16,70.51249789],[143.14,34.9284]],[[143.24,0.2562016],[143.25,6.9811],[143.27,6.4971],[143.28,34.0535],[143.32,34.8886]]]
["bitfinex","SOLUSD",1726791079424,[[143.21,1.39629508],[143.2,6.9828],[143.19,33.7863],[143.17,0.37647],[143.16,70.51249789]],[[143.24,0.2562016],[143.25,6.9811],[143.28,34.0535],[143.29,0.2562016],[143.31,6.1087]]]
["bitfinex","SOLUSD",1726791079742,[[143.21,1.39629508],[143.2,6.9832],[143.19,33.7863],[143.18,50.0],[143.17,7.36847]],[[143.24,7.2375016],[143.28,34.0535],[143.29,0.2562016],[143.31,6.1087],[143.43,0.4090966]]]
["bitfinex","SOLUSD",1726791079915,[[143.21,1.39629508],[143.2,6.9832],[143.19,33.7863],[143.18,50.0],[143.17,7.36847]],[[143.24,7.2375016],[143.28,34.0535],[143.29,0.2562016],[143.31,13.38950711],[143.34,2.60206234]]]
["bitfinex","SOLUSD",1726791080237,[[143.2,6.9832],[143.19,33.7863],[143.18,50.0],[143.17,7.36847],[143.09,2.38480951]],[[143.24,0.2562016],[143.25,6.9809],[143.28,34.0535],[143.29,0.2562016],[143.31,13.38950711]]]
["bitfinex","SOLUSD",1726791081914,[[143.2,6.9832],[143.19,33.7863],[143.18,50.0],[143.17,7.36847],[143.09,2.38480951]],[[143.24,0.2562016],[143.25,6.9809],[143.28,34.0535],[143.29,0.2562016],[143.31,14.38950711]]]
["bitfinex","SOLUSD",1726791082433,[[143.21,6.9826],[143.19,40.7783],[143.18,70.51249789],[143.17,0.37647],[143.09,2.38480951]],[[143.24,0.2562016],[143.25,6.9809],[143.28,34.0535],[143.29,0.2562016],[143.31,13.38950711]]]
["bitfinex","SOLUSD",1726791082636,[[143.23,6.9817],[143.21,68.85257],[143.2,20.76347789],[143.19,22.6551],[143.17,35.04679]],[[143.24,0.2562016],[143.29,7.2355016],[143.31,30.83490711],[143.32,15.34],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791082938,[[143.23,8.50310916],[143.22,20.51249789],[143.21,67.4564],[143.2,0.12549],[143.19,22.6551]],[[143.24,0.2562016],[143.29,0.2562016],[143.3,6.9785],[143.32,15.34],[143.34,17.8506966]]]
["bitfinex","SOLUSD",1726791083340,[[143.21,67.4564],[143.2,0.12549],[143.19,22.6551],[143.18,20.51249789],[143.15,20.51249789]],[[143.24,0.2562016],[143.29,0.2562016],[143.31,1.0],[143.32,32.784],[143.33,7.27904221]]]
["bitfinex","SOLUSD",1726791083514,[[143.21,67.4564],[143.2,0.25098],[143.19,29.6471],[143.18,20.51249789],[143.15,20.51249789]],[[143.24,0.2562016],[143.27,6.9802],[143.29,0.2562016],[143.31,1.0],[143.32,32.784]]]
["bitfinex","SOLUSD",1726791083715,[[143.21,67.4564],[143.2,0.25098],[143.19,29.6471],[143.18,20.51249789],[143.15,20.51249789]],[[143.24,0.2562016],[143.27,6.9802],[143.29,0.2562016],[143.32,32.784],[143.34,1.4090966]]]
["bitfinex","SOLUSD",1726791083920,[[143.23,6.9817],[143.21,67.4564],[143.2,0.25098],[143.19,22.6551],[143.18,20.51249789]],[[143.24,0.2562016],[143.28,6.9794],[143.29,0.2562016],[143.32,32.784],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791084644,[[143.23,6.9817],[143.21,74.4484],[143.2,0.25098],[143.19,22.6551],[143.18,20.51249789]],[[143.24,0.2562016],[143.28,6.9794],[143.29,0.2562016],[143.32,32.784],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791084935,[[143.23,7.35817],[143.21,67.4564],[143.2,20.51249789],[143.19,22.6551],[143.17,34.9213]],[[143.24,0.2562016],[143.29,0.2562016],[143.32,32.784],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791084936,[[143.23,7.35817],[143.21,67.4564],[143.2,20.51249789],[143.19,22.6551],[143.17,34.9213]],[[143.24,0.2562016],[143.29,7.2351016],[143.32,32.784],[143.34,0.4090966],[143.38,2.19658695]]]
["bitfinex","SOLUSD",1726791085142,[[143.23,57.35817],[143.21,17.4564],[143.2,20.51249789],[143.19,22.6551],[143.17,34.9213]],[[143.24,0.2562016],[143.29,7.2351016],[143.32,32.784],[143.34,0.4090966],[143.38,2.19658695]]]
["bitfinex","SOLUSD",1726791085511,[[143.23,64.35017],[143.21,17.4564],[143.2,20.51249789],[143.19,22.6551],[143.17,34.9213]],[[143.24,0.2562016],[143.29,7.2351016],[143.32,32.784],[143.34,0.4090966],[143.38,2.19658695]]]
["bitfinex","SOLUSD",1726791086515,[[143.23,64.35017],[143.21,17.4564],[143.2,20.51249789],[143.19,22.6551],[143.17,34.9213]],[[143.24,0.2562016],[143.29,7.2351016],[143.32,32.784],[143.34,0.4090966],[143.38,3.19658695]]]
["bitfinex","SOLUSD",1726791086711,[[143.23,6.9817],[143.21,74.4484],[143.19,22.6551],[143.18,20.51249789],[143.17,34.9213]],[[143.24,0.2562016],[143.28,6.9793],[143.29,0.2562016],[143.32,32.784],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791086712,[[143.23,6.9817],[143.21,74.4484],[143.19,22.6551],[143.18,20.51249789],[143.17,34.9213]],[[143.24,0.2562016],[143.28,6.9793],[143.29,0.2562016],[143.32,32.784],[143.34,1.4090966]]]
["bitfinex","SOLUSD",1726791087029,[[143.22,6.9821],[143.21,17.4564],[143.19,72.6551],[143.18,20.51249789],[143.17,34.9213]],[[143.24,0.2562016],[143.29,0.2562016],[143.31,1.0],[143.32,32.784],[143.33,7.2818878]]]
["bitfinex","SOLUSD",1726791087228,[[143.22,6.9821],[143.21,17.4564],[143.19,72.6551],[143.18,20.51249789],[143.17,34.9213]],[[143.24,0.2562016],[143.29,0.2562016],[143.31,21.0],[143.32,32.784],[143.33,7.2818878]]]
["bitfinex","SOLUSD",1726791087413,[[143.2,6.9832],[143.19,22.6551],[143.18,17.4598],[143.17,50.0],[143.08,314.15559789]],[[143.24,7.2376016],[143.27,20.0],[143.28,6.6222],[143.29,21.2562016],[143.3,17.4468]]]
["bitfinex","SOLUSD",1726791087622,[[143.2,6.9832],[143.19,22.6551],[143.18,17.4598],[143.17,50.0],[143.1,13.53440476]],[[143.24,7.2376016],[143.26,1.0],[143.28,6.6222],[143.29,20.2562016],[143.3,17.4468]]]
["bitfinex","SOLUSD",1726791087821,[[143.2,6.9832],[143.19,22.6551],[143.18,17.4598],[143.17,56.992],[143.1,34.52440476]],[[143.24,7.2376016],[143.26,1.0],[143.28,6.6222],[143.29,20.2562016],[143.3,17.4468]]]
["bitfinex","SOLUSD",1726791088527,[[143.2,6.9832],[143.19,22.6551],[143.18,17.4598],[143.17,56.992],[143.1,34.52440476]],[[143.24,0.2562016],[143.25,6.9809],[143.27,20.0],[143.28,6.6222],[143.29,20.2562016]]]
["bitfinex","SOLUSD",1726791088717,[[143.2,6.9832],[143.19,22.6551],[143.18,17.4598],[143.17,56.992],[143.1,34.52440476]],[[143.24,0.2562016],[143.25,6.9809],[143.28,6.6222],[143.29,20.2562016],[143.43,0.4090966]]]
["bitfinex","SOLUSD",1726791088918,[[143.2,6.9832],[143.19,22.6551],[143.18,17.4598],[143.17,56.992],[143.1,34.52440476]],[[143.24,7.2375016],[143.27,20.0],[143.28,6.6222],[143.29,20.2562016],[143.43,0.4090966]]]
["bitfinex","SOLUSD",1726791089118,[[143.2,6.9832],[143.19,22.6551],[143.18,17.4598],[143.17,56.992],[143.1,36.69544951]],[[143.24,7.2375016],[143.28,6.6222],[143.29,20.2562016],[143.43,4.0371655],[143.45,78.2461378]]]
["bitfinex","SOLUSD",1726791089318,[[143.2,6.9832],[143.19,16.3275],[143.18,17.4598],[143.17,56.992],[143.16,6.6062]],[[143.24,7.2375016],[143.28,7.6222],[143.29,20.2562016],[143.43,54.0371655],[143.45,28.2461378]]]
["bitfinex","SOLUSD",1726791089726,[[143.19,23.3111],[143.18,17.4598],[143.17,56.992],[143.16,6.6062],[142.87,671.4291867]],[[143.24,7.2375016],[143.28,25.0711],[143.29,20.2562016],[143.43,54.0371655],[143.45,28.2461378]]]
["bitfinex","SOLUSD",1726791090018,[[143.19,23.3111],[143.18,17.4598],[143.17,56.992],[143.16,6.6062],[142.87,671.4291867]],[[143.24,7.2375016],[143.28,24.0711],[143.29,20.2562016],[143.31,1.0],[143.43,54.0371655]]]
["bitfinex","SOLUSD",1726791090241,[[143.19,23.3111],[143.18,17.4598],[143.17,56.992],[143.16,6.6062],[142.99,14.39251612]],[[143.24,7.2375016],[143.28,24.0711],[143.29,20.2562016],[143.42,38.21306877],[143.43,50.4090966]]]
["bitfinex","SOLUSD",1726791090442,[[143.19,23.3111],[143.18,17.4598],[143.17,56.992],[143.16,6.6062],[142.99,14.39251612]],[[143.24,7.2375016],[143.28,24.0711],[143.29,20.2562016],[143.42,34.58499987],[143.43,54.0371655]]]
["bitfinex","SOLUSD",1726791091033,[[143.19,23.3111],[143.18,17.4598],[143.17,56.992],[143.16,6.6062],[143.04,35.3634966]],[[143.24,7.2375016],[143.28,24.0711],[143.29,20.2562016],[143.42,34.58499987],[143.43,54.0371655]]]
["bitfinex","SOLUSD",1726791091220,[[143.19,23.3111],[143.18,17.4598],[143.17,56.992],[143.16,6.6062],[143.04,35.3634966]],[[143.24,7.2375016],[143.28,24.0711],[143.29,20.2562016],[143.42,38.21306877],[143.43,50.4090966]]]
["bitfinex","SOLUSD",1726791091535,[[143.19,23.3111],[143.18,17.4598],[143.17,56.992],[143.16,6.6062],[143.09,231.92582853]],[[143.24,7.2375016],[143.28,24.0711],[143.29,20.2562016],[143.38,104.36504049],[143.4,34.8695]]]
["bitfinex","SOLUSD",1726791092628,[[143.2,6.9831],[143.19,16.3275],[143.18,17.4598],[143.17,56.992],[143.16,6.6062]],[[143.24,7.2375016],[143.28,24.0711],[143.29,20.2562016],[143.38,104.36504049],[143.4,34.8695]]]
["bitfinex","SOLUSD",1726791093243,[[143.2,6.9831],[143.19,16.3275],[143.18,17.4598],[143.17,56.992],[143.16,6.6062]],[[143.24,7.2375016],[143.28,24.0711],[143.29,20.2562016],[143.38,102.16845354],[143.4,34.8695]]]
["bitfinex","SOLUSD",1726791093752,[[143.2,6.9831],[143.19,16.3275],[143.18,17.4598],[143.17,56.992],[143.16,6.6062]],[[143.24,7.2375016],[143.28,24.0711],[143.29,20.2562016],[143.33,9.5038691],[143.38,102.16845354]]]
["bitfinex","SOLUSD",1726791095623,[[143.21,6.9827],[143.2,17.4576],[143.19,16.3275],[143.17,56.992],[143.16,6.6062]],[[143.24,0.2562016],[143.25,6.9808],[143.27,20.0],[143.28,24.0711],[143.29,20.2562016]]]
["bitfinex","SOLUSD",1726791095823,[[143.21,6.9827],[143.2,17.4576],[143.19,23.3195],[143.17,70.51249789],[143.16,6.6062]],[[143.24,0.2562016],[143.25,6.9808],[143.28,24.0711],[143.29,20.2562016],[143.33,7.2818878]]]
["bitfinex","SOLUSD",1726791096733,[[143.21,6.9827],[143.2,17.4576],[143.19,73.3195],[143.17,20.51249789],[143.16,6.6062]],[[143.24,0.2562016],[143.25,6.9808],[143.28,24.0711],[143.29,20.2562016],[143.33,7.2818878]]]
["bitfinex","SOLUSD",1726791096930,[[143.21,7.11749],[143.2,17.4576],[143.19,86.96548789],[143.16,6.6062],[143.15,90.36719789]],[[143.24,0.2562016],[143.27,20.0],[143.28,6.6222],[143.29,0.2562016],[143.31,17.4454]]]
["bitfinex","SOLUSD",1726791097128,[[143.22,6.9821],[143.21,7.11749],[143.2,17.4576],[143.19,86.96548789],[143.16,6.6062]],[[143.24,0.2562016],[143.27,26.9802],[143.28,6.6222],[143.29,0.2562016],[143.31,17.4454]]]
["bitfinex","SOLUSD",1726791097449,[[143.23,6.9817],[143.21,7.11749],[143.2,17.4576],[143.19,86.96548789],[143.16,6.6062]],[[143.24,0.2562016],[143.27,26.9802],[143.28,6.6222],[143.29,0.2562016],[143.31,17.4454]]]
["bitfinex","SOLUSD",1726791097623,[[143.2,17.4576],[143.19,66.45299],[143.17,20.51249789],[143.16,6.6062],[143.15,69.8547]],[[143.24,0.2562016],[143.27,20.0],[143.28,6.6222],[143.29,0.2562016],[143.31,17.4454]]]
["bitfinex","SOLUSD",1726791098048,[[143.21,6.9826],[143.2,17.4576],[143.19,66.57848],[143.17,27.50449789],[143.16,6.6062]],[[143.24,0.2562016],[143.27,20.0],[143.28,6.6222],[143.29,0.2562016],[143.31,17.4454]]]
["bitfinex","SOLUSD",1726791098049,[[143.21,6.9826],[143.2,17.4576],[143.19,66.57848],[143.17,27.50449789],[143.16,6.6062]],[[143.24,0.2562016],[143.26,6.9804],[143.27,20.0],[143.28,6.6222],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726791098646,[[143.22,6.9822],[143.2,17.4576],[143.19,66.57848],[143.17,27.50449789],[143.16,6.6062]],[[143.24,0.2562016],[143.27,6.9799],[143.28,6.6222],[143.29,0.2562016],[143.36,37.02710712]]]
["bitfinex","SOLUSD",1726791100052,[[143.23,25.83208334],[143.21,0.12549],[143.19,128.99977789],[143.16,6.6062],[143.15,55.43929789]],[[143.24,0.2562016],[143.28,6.6222],[143.29,0.2562016],[143.36,37.02710712]]]
["bitfinex","SOLUSD",1726791100053,[[143.23,25.83208334],[143.21,0.12549],[143.19,128.99977789],[143.16,6.6062],[143.15,55.43929789]],[[143.24,0.2562016],[143.28,20.0],[143.29,0.2562016],[143.32,21.958],[143.36,37.02710712]]]
["bitfinex","SOLUSD",1726791100548,[[143.23,24.4361],[143.21,50.12549],[143.19,78.99977789],[143.16,6.6062],[143.15,55.43929789]],[[143.24,0.2562016],[143.28,26.9797],[143.29,0.2562016],[143.32,21.958],[143.36,37.02710712]]]
["bitfinex","SOLUSD",1726791100753,[[143.23,24.4361],[143.21,57.11749],[143.19,72.00777789],[143.16,6.6062],[143.15,55.43929789]],[[143.24,0.2562016],[143.28,26.9797],[143.29,0.2562016],[143.32,21.958],[143.36,37.02710712]]]
["bitfinex","SOLUSD",1726791104053,[[143.23,31.4281],[143.21,63.24474268],[143.19,51.49528],[143.16,6.6062],[143.15,34.9268]],[[143.24,0.2562016],[143.28,26.9797],[143.29,0.2562016],[143.32,21.958],[143.36,37.02710712]]]
["bitfinex","SOLUSD",1726791105257,[[143.23,39.20224797],[143.21,50.0],[143.19,51.36979],[143.17,9.1036344],[143.16,27.5962]],[[143.24,0.2562016],[143.29,7.2351016],[143.32,21.958],[143.34,17.8508966],[143.36,34.8788]]]
["bitfinex","SOLUSD",1726791105427,[[143.23,89.20224797],[143.19,51.36979],[143.17,9.1036344],[143.16,27.5962]],[[143.24,0.2562016],[143.29,7.2351016],[143.32,21.958],[143.34,17.8508966],[143.36,34.8788]]]
["bitfinex","SOLUSD",1726791105428,[[143.23,89.20224797],[143.19,51.36979],[143.17,9.1036344],[143.16,20.99],[143.13,268.30920677]],[[143.24,0.2562016],[143.29,0.2562016],[143.3,6.9784],[143.32,21.958],[143.34,17.8508966]]]
["bitfinex","SOLUSD",1726791105638,[[143.23,89.20224797],[143.22,6.5317],[143.19,51.36979],[143.17,9.1036344],[143.16,20.99]],[[143.24,0.2562016],[143.29,0.2562016],[143.3,6.9784],[143.32,21.958],[143.34,17.8508966]]]
["bitfinex","SOLUSD",1726791106333,[[143.23,89.20224797],[143.22,6.5317],[143.21,6.992],[143.19,51.36979],[143.17,9.1036344]],[[143.24,0.2562016],[143.29,0.2562016],[143.31,6.978],[143.32,21.958],[143.34,17.8508966]]]
["bitfinex","SOLUSD",1726791106548,[[143.28,6.9793],[143.27,17.4492],[143.26,50.0],[143.23,109.35373197],[143.22,6.5317]],[[143.29,0.2562016],[143.33,6.9772],[143.34,0.4090966],[143.36,21.782],[143.37,17.6943016]]]
["bitfinex","SOLUSD",1726791106730,[[143.28,21.74495064],[143.27,17.4492],[143.26,50.0],[143.23,94.838564],[143.22,6.5317]],[[143.29,0.2562016],[143.34,0.4090966],[143.36,21.782],[143.37,17.6943016]]]
["bitfinex","SOLUSD",1726791106731,[[143.28,21.74495064],[143.27,17.4492],[143.26,50.0],[143.23,94.838564],[143.22,6.5317]],[[143.29,0.2562016],[143.34,0.4090966],[143.36,21.782],[143.37,17.6943016],[143.43,35.2692966]]]
["bitfinex","SOLUSD",1726791107052,[[143.28,70.34953268],[143.27,17.4492],[143.23,94.713074],[143.22,6.5317],[143.17,394.62868655]],[[143.29,0.2562016],[143.34,0.4090966],[143.36,21.782],[143.37,17.6943016],[143.43,35.2692966]]]
["bitfinex","SOLUSD",1726791107230,[[143.28,77.46702268],[143.27,17.4492],[143.23,94.713074],[143.22,6.5317],[143.19,34.9168]],[[143.29,0.2562016],[143.34,0.4090966],[143.36,21.782],[143.37,24.97180526],[143.43,35.2692966]]]
["bitfinex","SOLUSD",1726791107426,[[143.28,70.47502268],[143.27,17.4492],[143.23,94.587584],[143.22,6.5317],[143.19,34.9168]],[[143.29,0.2562016],[143.34,0.4090966],[143.36,21.782],[143.37,24.97180526],[143.43,35.2692966]]]
["bitfinex","SOLUSD",1726791107640,[[143.28,7.10479],[143.27,30.56845268],[143.26,50.0],[143.23,94.587584],[143.22,6.5317]],[[143.29,0.2562016],[143.34,7.3857966],[143.36,21.782],[143.37,17.6943016],[143.43,35.2692966]]]
["bitfinex","SOLUSD",1726791107847,[[143.28,6.9793],[143.27,17.4492],[143.26,63.11925268],[143.23,94.587584],[143.22,6.5317]],[[143.29,0.2562016],[143.34,0.4090966],[143.36,21.782],[143.37,17.6943016],[143.39,1.0]]]
["bitfinex","SOLUSD",1726791108150,[[143.28,6.9793],[143.27,17.4492],[143.26,50.0],[143.24,20.48386212],[143.23,94.587584]],[[143.29,0.2562016],[143.34,0.4090966],[143.36,21.782],[143.37,17.6943016],[143.39,1.0]]]
["bitfinex","SOLUSD",1726791108151,[[143.28,6.9793],[143.27,17.4492],[143.26,50.0],[143.24,20.48386212],[143.23,94.587584]],[[143.29,0.2562016],[143.33,6.9773],[143.34,0.4090966],[143.36,21.782],[143.37,17.6943016]]]
["bitfinex","SOLUSD",1726791108337,[[143.27,17.4492],[143.26,0.12549],[143.25,6.992],[143.24,70.48386212],[143.23,70.8107]],[[143.29,0.2562016],[143.34,0.4090966],[143.36,21.782],[143.37,17.6943016]]]
["bitfinex","SOLUSD",1726791108338,[[143.27,17.4492],[143.26,0.12549],[143.25,6.992],[143.24,70.48386212],[143.23,70.8107]],[[143.29,0.2562016],[143.34,0.4090966],[143.35,20.0],[143.36,21.782],[143.37,17.6943016]]]
["bitfinex","SOLUSD",1726791108540,[[143.26,0.12549],[143.24,70.48386212],[143.23,70.8107]],[[143.29,0.2562016],[143.34,0.4090966],[143.35,20.0],[143.36,21.782],[143.37,17.6943016]]]
["bitfinex","SOLUSD",1726791108541,[[143.26,6.9799],[143.24,67.4525],[143.23,35.9019],[143.22,27.01556212],[143.16,58.90228207]],[[143.29,0.2562016],[143.31,6.9778],[143.34,0.4090966],[143.35,37.4403],[143.36,21.782]]]
["bitfinex","SOLUSD",1726791108744,[[143.25,7.10609],[143.24,67.4525],[143.23,36.02739],[143.22,27.01556212],[143.16,58.90228207]],[[143.29,0.2562016],[143.31,6.9778],[143.34,0.4090966],[143.35,37.4403],[143.36,21.782]]]
["bitfinex","SOLUSD",1726791109159,[[143.24,24.4336],[143.23,16.02739],[143.22,56.5317],[143.2,20.48386212],[143.19,55.9068]],[[143.29,7.2352016],[143.34,0.4090966],[143.35,37.4403],[143.36,56.6599],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791109460,[[143.24,24.4336],[143.23,22.8939],[143.22,56.5317],[143.2,20.48386212],[143.19,34.9168]],[[143.29,0.2562016],[143.3,6.9784],[143.34,0.4090966],[143.35,37.4403],[143.36,56.6599]]]
["bitfinex","SOLUSD",1726791110350,[[143.25,6.9807],[143.24,24.4445],[143.23,15.9019],[143.22,56.5317],[143.2,20.48386212]],[[143.29,0.2562016],[143.3,6.9784],[143.34,0.4090966],[143.35,37.4403],[143.36,56.6599]]]
["bitfinex","SOLUSD",1726791112852,[[143.26,6.9802],[143.25,0.12549],[143.24,74.4445],[143.23,16.02739],[143.22,27.01556212]],[[143.29,0.2562016],[143.31,6.9779],[143.34,0.4090966],[143.35,37.4403],[143.36,56.6599]]]
["bitfinex","SOLUSD",1726791114039,[[143.27,0.12549],[143.26,67.4501],[143.25,0.12549],[143.24,6.992],[143.23,50.8106]],[[143.29,0.2562016],[143.34,0.4090966],[143.35,17.4403],[143.36,21.782],[143.47,34.8523]]]
["bitfinex","SOLUSD",1726791114362,[[143.27,0.12549],[143.26,74.4421],[143.25,0.12549],[143.24,20.48386212],[143.23,50.8106]],[[143.29,0.2562016],[143.34,0.4090966],[143.35,17.4403],[143.36,21.782],[143.47,34.8523]]]
["bitfinex","SOLUSD",1726791115259,[[143.27,7.10519],[143.26,74.4421],[143.25,0.12549],[143.24,20.48386212],[143.23,50.8106]],[[143.29,0.2562016],[143.32,6.9774],[143.34,20.4090966],[143.35,17.4403],[143.36,21.782]]]
["bitfinex","SOLUSD",1726791117038,[[143.27,6.9797],[143.26,24.4421],[143.25,0.12549],[143.24,50.0],[143.23,50.8106]],[[143.29,0.2562016],[143.31,6.9779],[143.34,20.4090966],[143.35,17.4403],[143.36,21.782]]]
["bitfinex","SOLUSD",1726791117237,[[143.26,31.4222],[143.25,0.12549],[143.24,50.0],[143.23,50.8106],[143.14,383.10206894]],[[143.29,0.2562016],[143.31,6.9779],[143.34,20.4090966],[143.35,17.4403],[143.36,21.782]]]
["bitfinex","SOLUSD",1726791117647,[[143.26,24.4302],[143.25,0.12549],[143.24,56.992],[143.23,50.8106],[143.14,383.10206894]],[[143.29,0.2562016],[143.31,6.9779],[143.34,20.4090966],[143.35,17.4403],[143.36,21.782]]]
["bitfinex","SOLUSD",1726791117962,[[143.24,50.0],[143.23,68.38959],[143.22,6.5317],[143.2,20.48386212],[143.16,37.91228207]],[[143.29,0.2562016],[143.32,20.0],[143.33,17.4426],[143.34,20.4090966],[143.36,21.782]]]
["bitfinex","SOLUSD",1726791118144,[[143.24,50.0],[143.23,68.38959],[143.22,6.5317],[143.2,20.48386212],[143.17,35.91868655]],[[143.29,0.2562016],[143.32,20.0],[143.33,17.4426],[143.34,0.4090966],[143.35,1.0]]]
["bitfinex","SOLUSD",1726791118547,[[143.24,56.9809],[143.23,68.38959],[143.22,6.5317],[143.2,20.48386212],[143.17,35.91868655]],[[143.29,7.2351016],[143.32,20.0],[143.33,17.4426],[143.34,0.4090966],[143.35,1.0]]]
["bitfinex","SOLUSD",1726791118741,[[143.23,17.4535],[143.22,56.992],[143.2,15.0065],[143.18,20.48386212],[143.17,14.92868655]],[[143.28,6.9797],[143.29,0.2562016],[143.31,15.0871],[143.32,21.0],[143.33,17.4426]]]
["bitfinex","SOLUSD",1726791118940,[[143.24,50.0],[143.23,34.9087],[143.22,20.48386212],[143.2,15.0065],[143.18,6.4057]],[[143.29,0.2562016],[143.34,20.4090966],[143.35,21.2053],[143.36,17.4395],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791119260,[[143.24,50.0],[143.23,34.9087],[143.2,35.49036212],[143.18,6.4057],[143.17,35.91868655]],[[143.29,0.2562016],[143.34,20.4090966],[143.35,21.2053],[143.36,34.8772],[143.37,1.2562016]]]
["bitfinex","SOLUSD",1726791119833,[[143.24,67.4524],[143.23,41.9007],[143.2,35.49036212],[143.18,6.4057],[143.17,35.91868655]],[[143.29,0.2562016],[143.34,37.8506966],[143.35,21.2053],[143.36,34.8772],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791120034,[[143.24,67.4524],[143.23,42.02619],[143.2,35.49036212],[143.18,6.4057],[143.17,35.91868655]],[[143.29,0.2562016],[143.34,37.8506966],[143.35,21.2053],[143.36,34.8772],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791120233,[[143.24,24.4335],[143.23,42.02619],[143.22,50.0],[143.2,35.49036212],[143.18,6.4057]],[[143.29,7.2354016],[143.34,37.8506966],[143.35,21.2053],[143.36,34.8772],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791120538,[[143.22,56.9822],[143.21,17.4561],[143.2,15.0065],[143.18,26.88956212],[143.17,14.92868655]],[[143.27,6.9799],[143.29,7.2354016],[143.34,37.8506966],[143.36,34.8772],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791120539,[[143.22,56.9822],[143.21,17.4561],[143.2,15.0065],[143.18,26.88956212],[143.17,14.92868655]],[[143.27,6.9799],[143.29,6.4711016],[143.3,16.4978],[143.32,17.4439],[143.34,21.4090966]]]
["bitfinex","SOLUSD",1726791120740,[[143.23,6.9817],[143.22,50.0],[143.21,24.4481],[143.2,15.0065],[143.18,26.88956212]],[[143.28,6.9794],[143.29,6.4711016],[143.3,16.4978],[143.32,17.4439],[143.34,20.4090966]]]
["bitfinex","SOLUSD",1726791125361,[[143.21,31.4303],[143.2,50.12549],[143.18,26.88956212],[143.17,15.8719],[143.15,34.9268]],[[143.26,6.9804],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.31,1.0]]]
["bitfinex","SOLUSD",1726791125666,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.27,6.9799],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.33,1.0]]]
["bitfinex","SOLUSD",1726791125846,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.27,6.9799],[143.29,6.4711016],[143.3,16.4978],[144.29,50.0],[144.3,104.87319617]]]
["bitfinex","SOLUSD",1726791126056,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.27,6.9799],[143.29,6.4711016],[143.3,16.4978],[143.6,37.12908657],[143.65,463.10782245]]]
["bitfinex","SOLUSD",1726791126457,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.27,6.9799],[143.29,6.4711016],[143.3,16.4978],[143.46,7.5123394],[143.47,309.9]]]
["bitfinex","SOLUSD",1726791126648,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.26,6.9803],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.46,7.5123394]]]
["bitfinex","SOLUSD",1726791126847,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.26,6.9803],[143.29,6.4711016],[143.3,16.4978],[143.46,7.5123394],[144.3,154.87313983]]]
["bitfinex","SOLUSD",1726791127150,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.27,6.9799],[143.29,6.4711016],[143.3,16.4978],[143.46,7.5123394],[143.83,124.40671466]]]
["bitfinex","SOLUSD",1726791127348,[[143.21,31.4307],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719],[143.1,16.4978]],[[143.26,6.9804],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.35,1.0]]]
["bitfinex","SOLUSD",1726791127552,[[143.21,31.4307],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719],[143.1,16.4978]],[[143.26,6.9804],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[144.28,50.0]]]
["bitfinex","SOLUSD",1726791127755,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.26,6.9804],[143.29,6.4711016],[143.3,16.4978],[143.53,21.76841342],[143.54,92.96381289]]]
["bitfinex","SOLUSD",1726791127971,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.27,6.9798],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.38,1.21603633]]]
["bitfinex","SOLUSD",1726791128267,[[143.22,6.9821],[143.21,24.4481],[143.2,50.12549],[143.18,6.4057],[143.17,15.8719]],[[143.27,6.9798],[143.29,6.4711016],[143.3,16.4978],[143.38,1.21603633],[143.94,30.85446689]]]
["bitfinex","SOLUSD",1726791128443,[[143.18,17.46],[143.17,65.8719],[143.14,14.71449235],[143.12,2.16572592],[143.09,400.9362016]],[[143.27,23.776884],[143.28,17.4487],[143.29,6.4711016],[143.3,16.4978],[143.31,1.0]]]
["bitfinex","SOLUSD",1726791128642,[[143.2,6.9832],[143.18,17.46],[143.17,65.8719],[143.16,6.992],[143.15,55.41066212]],[[143.25,6.9808],[143.27,23.776884],[143.28,17.4487],[143.29,6.4711016],[143.3,16.4978]]]
["bitfinex","SOLUSD",1726791130166,[[143.21,0.12549],[143.2,30.70724564],[143.19,50.12549],[143.17,24.9755344],[143.15,34.9268]],[[143.28,17.4487],[143.29,6.4711016],[143.3,16.4978]]]
["bitfinex","SOLUSD",1726791130167,[[143.21,0.12549],[143.2,30.70724564],[143.19,50.12549],[143.17,24.9755344],[143.15,34.9268]],[[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452],[143.34,0.4090966]]]
["bitfinex","SOLUSD",1726791130356,[[143.22,6.9818],[143.21,13.24994564],[143.2,17.58279],[143.19,50.12549],[143.17,24.9755344]],[[143.27,6.9802],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452]]]
["bitfinex","SOLUSD",1726791130860,[[143.23,8.37769419],[143.22,0.12549],[143.21,63.24994564],[143.2,17.58279],[143.19,0.12549]],[[143.27,6.9802],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452]]]
["bitfinex","SOLUSD",1726791131057,[[143.24,1.3959336],[143.23,6.9817],[143.22,24.57269],[143.21,63.24994564],[143.19,0.12549]],[[143.28,26.9794],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452],[144.28,50.0]]]
["bitfinex","SOLUSD",1726791131242,[[143.23,6.9817],[143.22,24.57269],[143.21,63.24994564],[143.19,0.12549],[143.18,34.9189]],[[143.28,26.9794],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452],[143.42,353.25571908]]]
["bitfinex","SOLUSD",1726791131664,[[143.23,6.9817],[143.22,17.58069],[143.21,63.24994564],[143.19,0.12549],[143.18,34.9189]],[[143.28,26.9794],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452],[143.42,353.25571908]]]
["bitfinex","SOLUSD",1726791132041,[[143.23,6.9817],[143.22,24.57269],[143.21,50.12549],[143.19,20.62283122],[143.18,34.9189]],[[143.28,26.9794],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452]]]
["bitfinex","SOLUSD",1726791132042,[[143.23,6.9817],[143.22,24.57269],[143.21,50.12549],[143.19,20.62283122],[143.18,34.9189]],[[143.28,26.9794],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452],[143.43,4.0371655]]]
["bitfinex","SOLUSD",1726791132372,[[143.22,24.57269],[143.21,57.10779],[143.19,20.62283122],[143.18,34.9189],[143.16,1.21603438]],[[143.28,26.9794],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452],[143.43,4.0371655]]]
["bitfinex","SOLUSD",1726791132373,[[143.22,24.57269],[143.21,57.10779],[143.19,20.62283122],[143.18,34.9189],[143.16,1.21603438]],[[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452],[143.42,3.6280689]]]
["bitfinex","SOLUSD",1726791132565,[[143.22,31.55489],[143.21,50.12549],[143.19,20.62283122],[143.18,34.9189],[143.17,15.8719]],[[143.26,6.9804],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452]]]
["bitfinex","SOLUSD",1726791132749,[[143.22,31.55489],[143.21,50.12549],[143.19,20.62283122],[143.18,34.9189],[143.17,15.8719]],[[143.27,6.9799],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978],[143.31,17.4452]]]
["bitfinex","SOLUSD",1726791133066,[[143.2,7.10859],[143.19,67.4587],[143.17,15.8719],[143.15,55.42414122],[143.05,20.0]],[[143.25,6.9811],[143.27,6.9799],[143.28,20.0],[143.29,6.4711016],[143.3,16.4978]]]
["bitfinex","SOLUSD",1726791133067,[[143.2,7.10859],[143.19,67.4587],[143.17,15.8719],[143.15,55.42414122],[143.05,20.0]],[[143.25,6.9811],[143.27,24.776884],[143.28,20.0],[143.29,23.9187016],[143.3,16.4978]]]
["bitfinex","SOLUSD",1726791133264,[[143.2,6.9831],[143.19,17.4587],[143.17,65.8719],[143.15,55.42414122],[143.08,314.14254122]],[[143.25,6.9811],[143.27,23.776884],[143.28,20.0],[143.29,23.9187016],[143.3,16.4978]]]
["bitfinex","SOLUSD",1726791133475,[[143.2,6.9831],[143.19,17.4587],[143.17,65.8719],[143.15,55.42414122],[143.09,403.09627295]],[[143.25,6.9811],[143.27,23.776884],[143.28,20.0],[143.29,23.9187016],[143.3,16.4978]]]
["bitfinex","SOLUSD",1726791134185,[[143.2,6.9831],[143.19,17.4587],[143.18,6.992],[143.17,65.8719],[143.15,55.42414122]],[[143.25,6.9811],[143.27,23.776884],[143.28,20.0],[143.29,23.9187016],[143.3,16.4978]]]
["bitfinex","SOLUSD",1726791136373,[[143.16,17.4628],[143.15,50.0],[143.13,15.5564016]],[[143.27,23.776884],[143.28,20.0],[143.29,23.9187016],[143.3,16.4978]]]
["bitfinex","SOLUSD",1726791136374,[[143.16,17.4628],[143.15,50.0],[143.13,15.5564016],[143.1,20.1141093],[143.09,21.2362016]],[[143.21,6.9827],[143.24,15.9989],[143.26,0.12549],[143.27,23.776884],[143.28,20.0]]]
["bitfinex","SOLUSD",1726791136545,[[143.17,50.0],[143.16,17.4628],[143.15,6.992],[143.14,27.00414122],[143.13,15.5564016]],[[143.24,15.9989],[143.27,23.776884],[143.28,20.0]]]
["bitfinex","SOLUSD",1726791136546,[[143.17,50.0],[143.16,17.4628],[143.15,6.992],[143.14,27.00414122],[143.13,15.5564016]],[[143.24,15.9989],[143.27,23.776884],[143.28,20.0],[143.39,3.6280689],[143.4,451.71402274]]]
["bitfinex","SOLUSD",1726791136864,[[143.21,6.9826],[143.19,50.0],[143.18,17.4594],[143.16,20.49734122],[143.14,6.5068]],[[143.25,6.9809],[143.27,23.776884],[143.28,53.4478],[143.37,0.2562016],[143.39,3.6280689]]]
["bitfinex","SOLUSD",1726791137061,[[143.22,18.85095176],[143.19,50.0],[143.18,17.4594],[143.16,20.49734122],[143.14,6.5068]],[[143.27,23.776884],[143.28,53.4478],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791137062,[[143.22,18.85095176],[143.19,50.0],[143.18,20.49734122],[143.16,29.60097562],[143.14,6.5068]],[[143.27,23.776884],[143.28,35.9989],[143.31,17.4454],[143.37,0.2562016],[143.4,455.34209164]]]
["bitfinex","SOLUSD",1726791137280,[[143.22,18.85095176],[143.19,50.0],[143.18,20.49734122],[143.16,29.60097562],[143.14,6.5068]],[[143.27,30.756684],[143.28,35.9989],[143.31,17.4454],[143.37,0.2562016],[143.4,451.71402274]]]
["bitfinex","SOLUSD",1726791137566,[[143.22,24.437],[143.21,6.992],[143.19,50.0],[143.18,20.49734122],[143.16,29.60097562]],[[143.26,6.9803],[143.27,23.776884],[143.28,35.9989],[143.31,17.4454],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791137739,[[143.23,1.39607782],[143.22,24.437],[143.2,6.992],[143.19,50.0],[143.18,20.49734122]],[[143.26,6.9803],[143.27,23.776884],[143.28,35.9989],[143.31,17.4454],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791137943,[[143.23,1.39609586],[143.22,17.4548],[143.21,13.9746],[143.19,50.0],[143.18,20.49734122]],[[143.26,6.9803],[143.27,23.776884],[143.28,35.9989],[143.31,17.4454],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791138550,[[143.23,1.39609586],[143.21,6.992],[143.2,6.9831],[143.19,50.0],[143.18,20.49734122]],[[143.27,23.776884],[143.28,35.9989],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791138551,[[143.23,1.39609586],[143.21,6.992],[143.2,6.9831],[143.19,50.0],[143.18,17.4599]],[[143.25,6.9808],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.35,2.15193603]]]
["bitfinex","SOLUSD",1726791138863,[[143.21,6.992],[143.2,6.9831],[143.19,50.0],[143.18,17.4599],[143.04,421.40268782]],[[143.25,6.9808],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.35,2.15193603]]]
["bitfinex","SOLUSD",1726791139066,[[143.21,6.992],[143.2,6.9831],[143.19,50.0],[143.18,17.4599],[143.04,414.20642976]],[[143.25,6.9808],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.35,2.15193603]]]
["bitfinex","SOLUSD",1726791139254,[[143.21,6.992],[143.2,6.9831],[143.19,50.0],[143.18,17.4599],[143.04,421.40268782]],[[143.25,6.9808],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.35,2.15193603]]]
["bitfinex","SOLUSD",1726791139447,[[143.21,6.992],[143.2,6.9831],[143.19,50.0],[143.18,17.4599],[143.04,414.20642976]],[[143.25,6.9808],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.35,2.15193603]]]
["bitfinex","SOLUSD",1726791139659,[[143.21,6.992],[143.2,6.9831],[143.19,50.0],[143.18,17.4599],[143.16,55.42324122]],[[143.25,6.9808],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.35,2.15193603]]]
["bitfinex","SOLUSD",1726791140555,[[143.21,6.992],[143.2,6.9831],[143.19,50.0],[143.18,17.4599],[143.16,55.42324122]],[[143.25,6.9808],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.35,3.15193603]]]
["bitfinex","SOLUSD",1726791140772,[[143.19,13.9756],[143.18,17.58539],[143.17,50.0],[143.16,55.42324122],[143.12,34.935]],[[143.24,6.9813],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.32,8.28051466]]]
["bitfinex","SOLUSD",1726791141356,[[143.19,13.9756],[143.18,17.58539],[143.17,50.0],[143.16,55.42324122],[143.12,34.935]],[[143.24,6.9813],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.32,1.0]]]
["bitfinex","SOLUSD",1726791141965,[[143.19,13.9756],[143.18,17.58539],[143.17,50.0],[143.16,55.42324122],[143.13,24.660036]],[[143.24,6.9813],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.32,1.0]]]
["bitfinex","SOLUSD",1726791143682,[[143.19,13.9756],[143.18,17.58539],[143.17,50.0],[143.16,55.42324122],[143.14,27.4868]],[[143.24,6.9813],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.32,1.0]]]
["bitfinex","SOLUSD",1726791144060,[[143.19,13.9756],[143.18,17.58539],[143.17,50.0],[143.16,55.42324122],[143.14,6.5068]],[[143.24,6.9813],[143.27,23.776884],[143.28,35.9989],[143.29,23.9191016],[143.32,1.0]]]
["bitfinex","SOLUSD",1726791144488,[[143.18,24.56939],[143.17,56.992],[143.14,27.00414122],[143.11,13.12119238],[143.04,408.0826646]],[[143.23,6.9818],[143.27,41.226884],[143.28,35.9989],[143.29,6.4711016],[143.3,34.8942]]]
["bitfinex","SOLUSD",1726791144782,[[143.18,24.56939],[143.16,6.992],[143.15,50.0],[143.14,27.00414122],[143.13,15.5564016]],[[143.23,6.9818],[143.26,1.0],[143.27,41.226884],[143.28,35.9989],[143.29,6.4711016]]]
["bitfinex","SOLUSD",1726791144981,[[143.16,6.9847],[143.15,67.4633],[143.14,6.5068],[143.13,15.5564016],[143.09,13.37922795]],[[143.21,6.9827],[143.25,17.4528],[143.27,23.776884],[143.28,36.9989],[143.29,6.4711016]]]
["bitfinex","SOLUSD",1726791145165,[[143.17,6.9845],[143.15,67.4633],[143.14,6.5068],[143.13,15.5564016],[143.11,20.49734122]],[[143.21,6.9827],[143.24,6.4364],[143.25,17.4528],[143.26,1.0],[143.27,23.776884]]]
["bitfinex","SOLUSD",1726791145363,[[143.17,6.9845],[143.15,67.4633],[143.14,6.5068],[143.13,15.5564016],[143.11,20.49734122]],[[143.21,6.9827],[143.24,6.4364],[143.25,17.4528],[143.27,23.776884],[143.29,1.2562016]]]
["bitfinex","SOLUSD",1726791145571,[[143.17,6.9845],[143.15,67.4633],[143.14,6.5068],[143.13,15.5564016],[143.11,20.49734122]],[[143.22,6.9822],[143.24,6.4364],[143.25,17.4528],[143.27,23.776884],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726791146588,[[143.16,6.9851],[143.15,74.4553],[143.14,6.5068],[143.13,15.5564016],[143.11,20.49734122]],[[143.21,6.9828],[143.24,6.4364],[143.25,17.4528],[143.26,1.0],[143.27,23.776884]]]
["bitfinex","SOLUSD",1726791146761,[[143.16,6.9851],[143.15,74.58079],[143.14,6.5068],[143.13,15.5564016],[143.11,20.49734122]],[[143.21,6.9828],[143.24,7.4364],[143.25,17.4528],[143.27,23.776884],[143.4,479.95016054]]]
["bitfinex","SOLUSD",1726791146966,[[143.16,6.9851],[143.15,74.58079],[143.14,6.5068],[143.13,15.5564016],[143.11,20.49734122]],[[143.21,6.9828],[143.23,1.0],[143.24,6.4364],[143.25,17.4528],[143.27,23.776884]]]
["bitfinex","SOLUSD",1726791148095,[[143.16,6.9851],[143.15,74.58079],[143.14,6.5068],[143.13,15.5564016],[143.11,20.49734122]],[[143.21,6.9828],[143.23,16.8962],[143.24,6.4364],[143.25,17.4528],[143.27,23.776884]]]
["bitfinex","SOLUSD",1726791148275,[[143.16,6.9851],[143.15,74.58079],[143.13,15.5564016],[143.11,26.52104122],[143.07,16.54852501]],[[143.21,6.9828],[143.23,16.8962],[143.24,6.4364],[143.25,17.4528],[143.27,23.776884]]]
["bitfinex","SOLUSD",1726791150485,[[143.15,24.57429],[143.14,6.992],[143.13,65.5564016],[143.11,6.0237],[143.08,293.6452]],[[143.2,6.9834],[143.23,16.8962],[143.24,6.4364],[143.25,17.4528],[143.27,23.776884]]]
["bitfinex","SOLUSD",1726791150789,[[143.15,24.57429],[143.13,65.5564016],[143.11,6.0237],[143.1,35.42602777],[143.08,293.6452]],[[143.22,43.776884],[143.23,16.8962],[143.24,6.4364],[143.25,17.4528],[143.27,58.678384]]]
["bitfinex","SOLUSD",1726791150995,[[143.15,24.57429],[143.13,65.5564016],[143.11,6.0237],[143.1,35.42602777],[143.08,293.6452]],[[143.22,43.776884],[143.23,16.8962],[143.24,6.4364],[143.25,17.4528],[143.27,34.9015]]]
["bitfinex","SOLUSD",1726791151580,[[143.15,24.57429],[143.13,72.5534016],[143.11,6.0237],[143.1,35.42602777],[143.08,293.6452]],[[143.22,43.776884],[143.23,16.8962],[143.24,6.4364],[143.25,17.4528],[143.27,34.9015]]]
["bitfinex","SOLUSD",1726791151771,[[143.15,24.57429],[143.13,72.5534016],[143.11,6.0237],[143.1,35.42602777],[143.08,293.6452]],[[143.2,6.9833],[143.22,43.776884],[143.23,16.8962],[143.24,6.4364],[143.25,17.4528]]]
["bitfinex","SOLUSD",1726791151980,[[143.15,24.57429],[143.13,78.69041124],[143.11,6.0237],[143.1,14.92868655],[143.08,293.6452]],[[143.2,6.9833],[143.22,43.776884],[143.23,16.8962],[143.24,6.4364],[143.25,17.4528]]]
["bitfinex","SOLUSD",1726791152589,[[143.15,24.57429],[143.14,6.997],[143.13,78.69041124],[143.11,6.0237],[143.1,14.92868655]],[[143.2,6.9833],[143.22,43.776884],[143.23,16.8962],[143.24,6.4364],[143.25,17.4528]]]
["bitfinex","SOLUSD",1726791154075,[[143.15,24.57429],[143.14,6.997],[143.13,78.69041124],[143.11,6.0237],[143.1,14.92868655]],[[143.2,6.9833],[143.22,43.776884],[143.23,15.8962],[143.24,6.4364],[143.25,17.4528]]]
["bitfinex","SOLUSD",1726791154279,[[143.17,30.59540964],[143.16,0.25098],[143.15,50.0],[143.14,0.12549],[143.13,15.5564016]],[[143.23,15.8962],[143.24,6.4364],[143.25,17.4528],[143.29,0.2562016],[143.39,37.68574474]]]
["bitfinex","SOLUSD",1726791154595,[[143.18,6.9841],[143.17,30.59540964],[143.16,0.25098],[143.15,50.0],[143.14,0.12549]],[[143.22,6.9824],[143.23,15.8962],[143.24,6.4364],[143.25,17.4528],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726791154771,[[143.16,7.11019],[143.15,50.0],[143.14,17.59049],[143.01,230.58229819],[142.99,41.61004359]],[[143.21,6.9831],[143.23,15.8962],[143.24,6.4364],[143.29,1.2562016],[143.41,84.05772495]]]
["bitfinex","SOLUSD",1726791154970,[[143.15,56.9855],[143.14,17.71598],[143.12,13.13400964],[143.1,5.82505215],[143.01,230.58229819]],[[143.2,6.9832],[143.22,23.776884],[143.23,15.8962],[143.24,6.4364],[143.26,17.4519]]]
["bitfinex","SOLUSD",1726791155288,[[143.15,56.9855],[143.14,37.84698964],[143.1,5.82505215],[143.07,38.97568628],[143.01,230.58229819]],[[143.2,6.9832],[143.22,23.776884],[143.23,15.8962],[143.24,6.4364],[143.26,17.4519]]]
["bitfinex","SOLUSD",1726791155502,[[143.17,6.9846],[143.16,13.25949964],[143.15,50.0],[143.14,17.59049],[143.12,34.9348]],[[143.22,6.9827],[143.23,15.8962],[143.24,6.4364],[143.26,17.4519],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726791155790,[[143.18,8.38054146],[143.16,30.72139964],[143.15,50.0],[143.14,0.12549],[143.12,34.9348]],[[143.23,22.878],[143.24,6.4364],[143.26,17.4519],[143.29,0.2562016],[143.39,34.05767584]]]
["bitfinex","SOLUSD",1726791156086,[[143.19,8.3800391],[143.18,30.71899964],[143.17,50.0],[143.16,0.12549],[143.14,0.12549]],[[143.24,13.4177],[143.29,0.2562016]]]
["bitfinex","SOLUSD",1726791156087,[[143.19,8.3800391],[143.18,30.71899964],[143.17,50.0],[143.16,0.12549],[143.14,0.12549]],[[143.24,13.4177],[143.27,15.4236],[143.29,17.7037016],[143.3,34.8942],[143.37,102.42465514]]]
["bitfinex","SOLUSD",1726791156278,[[143.19,21.51404874],[143.18,17.58499],[143.17,50.0],[143.14,9.2291244],[143.12,41.9318]],[[143.24,13.4177],[143.27,15.4236],[143.29,17.7037016],[143.3,34.8942],[143.37,102.42465514]]]
["bitfinex","SOLUSD",1726791156473,[[143.19,21.51404874],[143.18,17.58499],[143.17,50.0],[143.14,9.2291244],[143.12,41.9318]],[[143.24,6.9813],[143.27,15.4236],[143.28,6.2859],[143.29,17.7037016],[143.3,34.8942]]]
["bitfinex","SOLUSD",1726791156675,[[143.19,21.51404874],[143.18,17.58499],[143.17,50.0],[143.14,16.2261244],[143.12,34.9348]],[[143.24,6.9813],[143.27,15.4236],[143.28,6.2859],[143.29,17.7037016],[143.3,34.8942]]]
["bitfinex","SOLUSD",1726791156877,[[143.2,6.997],[143.19,21.51404874],[143.18,17.58499],[143.17,50.0],[143.14,9.2291244]],[[143.24,6.9813],[143.27,15.4236],[143.28,6.2859],[143.29,17.7037016],[143.3,34.8942]]]
["bitfinex","SOLUSD",1726791157093,[[143.21,1.39624549],[143.2,6.997],[143.19,20.11760964],[143.18,17.58499],[143.17,50.0]],[[143.24,6.9813],[143.27,15.4236],[143.28,6.2859],[143.29,17.7037016],[143.3,34.8942]]]
["bitfinex","SOLUSD",1726791157262,[[143.21,1.39624549],[143.2,6.997],[143.19,20.11760964],[143.18,17.58499],[143.17,50.0]],[[143.24,6.9813],[143.27,22.70441434],[143.28,6.2859],[143.29,17.7037016],[143.3,34.8942]]]
["bitfinex","SOLUSD",1726791157592,[[143.21,15.37574549],[143.19,13.13400964],[143.18,17.58499],[143.17,50.0],[143.16,34.9246]],[[143.26,26.9805],[143.27,15.4236],[143.28,6.2859],[143.29,17.7037016],[143.42,3.6280689]]]
["bitfinex","SOLUSD",1726791157789,[[143.21,15.37574549],[143.19,13.13400964],[143.18,17.58499],[143.17,50.0],[143.16,34.9246]],[[143.26,26.9805],[143.27,15.4236],[143.28,6.2859],[143.29,17.7037016],[143.37,0.2562016]]]
["bitfinex","SOLUSD",1726791157986,[[143.21,6.997],[143.2,6.9831],[143.19,13.13400964],[143.18,17.58499],[143.17,50.0]],[[143.25,6.9808],[143.26,20.0],[143.27,15.4236],[143.28,6.2859],[143.29,17.7037016]]]
["bitfinex","SOLUSD",1726791167602,[[143.19,17.4589],[143.17,50.0],[143.15,34.71926179],[143.14,13.6296],[143.13,0.2562016]],[[143.23,6.9821],[143.25,1.0],[143.26,20.0],[143.27,15.4236],[143.28,6.2859]]]
["bitfinex","SOLUSD",1726791223836,[[143.15,6.9855],[143.13,80.97569255],[143.09,35.1969016],[143.08,20.0],[143.04,0.4090966]],[[143.2,6.9833],[143.24,41.21792134],[143.25,6.5542],[143.3,1.54202818],[143.32,259.9]]]
["bitfinex","SOLUSD",1726791265577,[[143.28,131.76963513],[143.27,17.4489],[143.25,55.8839],[143.24,6.1443],[143.22,8.59807884]],[[143.29,0.2562016],[143.3,1.54202818],[143.34,0.4090966],[143.38,16.6624],[143.4,8.70594048]]]
["bitfinex","SOLUSD",1726791322786,[[143.34,1.39500854],[143.33,0.12549],[143.32,24.4198],[143.31,70.34547956],[142.33,50.0]],[[143.38,6.0994],[143.39,16.3389],[143.43,35.2694966],[143.49,61.20407997],[143.51,451.93056918]]]
["bitfinex","SOLUSD",1726791365043,[[143.31,6.9778],[143.3,50.0],[143.29,32.7095],[143.27,6.3753],[143.26,7.2532016]],[[143.36,6.9754],[143.39,15.1112],[143.4,20.0],[143.41,41.209984],[144.37,50.0]]]
["bitfinex","SOLUSD",1726791408546,[[143.18,0.2562016],[143.17,1.3966885],[143.16,17.4624],[143.15,16.1737],[143.13,69.54257431]],[[143.21,6.9828],[143.23,20.0],[143.24,17.4539],[143.25,6.0957],[143.27,74.377684]]]
["bitfinex","SOLUSD",1726791429978,[[143.18,7.2403016],[143.17,33.2678],[143.15,56.6127],[143.14,20.10637771],[143.09,10.27365969]],[[143.22,6.9825],[143.26,17.4512],[143.29,6.6265],[143.3,57.26386324],[143.37,138.34809916]]]
["bitfinex","SOLUSD",1726791469605,[[143.13,0.4090966],[143.09,17.7270016],[143.07,21.9712],[143.06,70.53531864],[143.05,7.001]],[[143.14,6.9861],[143.18,17.461],[143.19,15.2939],[143.2,34.9181],[143.22,1.74653202]]]
["bitfinex","SOLUSD",1726791545056,[[143.06,15.6999],[143.05,24.4661],[143.04,20.07590546],[143.02,50.0],[143.0,0.2562016]],[[143.1,6.9883],[143.14,20.0],[143.15,21.2344686],[143.16,20.0],[143.19,56.8575]]]
["bitfinex","SOLUSD",1726791592405,[[142.93,26.87823392],[142.92,46.4277066],[142.91,13.3413],[142.9,17.494],[142.89,13.15390886]],[[142.95,6.9957],[142.99,1.7491409],[143.0,41.385374],[143.01,15.1675],[143.02,34.9625]]]
["bitfinex","SOLUSD",1726791633937,[[142.96,6.1992],[142.95,24.4838],[142.94,16.5837],[142.93,97.45395203],[142.87,55.97941471]],[[143.0,6.993],[143.04,1.74824123],[143.05,20.0],[143.06,52.4263],[143.1,34.9428]]]
["bitfinex","SOLUSD",1726791706793,[[142.99,13.17440076],[142.98,6.9938],[142.96,67.4868],[142.95,6.3704],[142.88,46.17117291]],[[143.02,6.9924],[143.05,23.776884],[143.07,17.8565916],[143.08,6.5076],[143.34,35.53367643]]]
["bitfinex","SOLUSD",1726791743900,[[142.93,33.87423392],[142.92,30.2561066],[142.91,17.4931],[142.89,70.58279873],[142.88,7.001]],[[143.0,6.1015],[143.01,23.35559681],[143.02,17.4804],[143.06,1.74860496]]]
["bitfinex","SOLUSD",1726791803978,[[142.93,26.87823392],[142.92,30.2561066],[142.88,13.17490404],[142.87,33.5921966],[142.86,63.3449]],[[142.94,26.9959],[142.95,17.4893],[142.97,34.9746],[142.99,16.1283],[143.0,43.26276804]]]
["bitfinex","SOLUSD",1726791812586,[[142.93,33.20903392],[142.92,30.2561066],[142.91,17.4926],[142.9,20.17230404],[142.89,50.0]],[[142.96,6.9949],[143.0,1.74843703],[143.01,17.60739],[143.03,23.902374],[143.04,70.307]]]
["bitfinex","SOLUSD",1726791879210,[[142.78,24.6774982],[142.77,22.435],[142.76,19.83994273],[142.75,50.0],[142.72,1.21978705]],[[142.84,50.777684],[142.87,1.75008584],[142.88,39.4993],[142.89,0.12549],[142.95,1.21969032]]]
["bitfinex","SOLUSD",1726791927958,[[142.74,0.2562016],[142.7,1.81032922],[142.69,20.19284273],[142.67,23.7851],[142.66,0.2562016]],[[142.75,7.0052],[142.76,17.5124],[142.77,6.5283],[142.78,35.0196],[142.79,16.3727]]]
["bitfinex","SOLUSD",1726791971979,[[142.7,0.4090966],[142.66,15.9316016],[142.64,24.5363],[142.63,6.4989],[142.62,48.24164273]],[[142.71,59.73269924],[142.73,1.7519864],[142.74,17.5144],[142.75,0.25098],[142.76,6.3252]]]
["bitfinex","SOLUSD",1726792003301,[[142.7,0.4090966],[142.67,7.009],[142.66,0.2562016],[142.65,30.70944273],[142.64,28.3544]],[[142.71,35.58017858],[142.73,17.516],[142.76,51.4109],[142.78,1.75179818],[142.84,102.60182073]]]
["bitfinex","SOLUSD",1726792055240,[[142.66,0.2562016],[142.64,1.49393499],[142.63,7.0107],[142.62,17.5288],[142.61,37.06314133]],[[142.67,20.0],[142.68,7.0088],[142.7,0.25098],[142.71,0.12549],[142.72,15.424]]]
["bitfinex","SOLUSD",1726792115398,[[142.66,0.2562016],[142.64,0.0920502],[142.61,0.3182986],[142.59,40.7194],[142.57,19.84874433]],[[142.67,30.911474],[142.69,24.80672042],[142.7,1.75268803],[142.71,59.729502],[142.73,2.1878135]]]
["bitfinex","SOLUSD",1726792164344,[[142.48,7.0183],[142.47,19.99100353],[142.46,17.5482],[142.45,16.3282],[142.44,50.0]],[[142.52,7.0166],[142.54,1.75415543],[142.55,17.5385],[142.58,7.29152595],[142.59,15.6031]]]
["bitfinex","SOLUSD",1726792189361,[[142.52,0.0464343],[142.49,33.967],[142.47,6.7197265],[142.46,50.0],[142.45,35.0979]],[[142.58,23.776884],[142.59,23.6395],[142.6,1.75347911],[142.62,24.153354],[142.63,35.272142]]]
["bitfinex","SOLUSD",1726792207485,[[142.5,15.8062],[142.49,7.018],[142.48,23.7443],[142.47,50.3548265],[142.46,27.72557608]],[[142.58,24.153354],[142.59,17.5334],[142.61,7.29416045],[142.62,6.5171],[142.64,15.6894]]]
["bitfinex","SOLUSD",1726792261207,[[142.56,7.0143],[142.55,17.5371],[142.54,50.0],[142.53,36.92727608],[142.51,35.20829]],[[142.6,0.1012276],[142.61,7.0122],[142.64,22.391],[142.65,17.7809151],[142.67,35.0481]]]
["bitfinex","SOLUSD",1726792298216,[[142.62,74.5401],[142.61,7.023],[142.6,22.254],[142.59,20.70257608],[142.58,35.0676]],[[142.67,7.0092],[142.69,0.2548151],[142.7,23.1907],[142.73,17.5162],[142.78,1.75217869]]]
["bitfinex","SOLUSD",1726792342170,[[142.68,108.184954],[142.67,55.74597608],[142.66,44.52517608],[142.64,81.23860161],[142.63,7.19888401]],[[142.69,0.2548151],[142.74,0.3169121],[142.76,7.0048],[142.77,0.3468653],[142.78,21.9357]]]
["bitfinex","SOLUSD",1726792409698,[[142.49,0.2548151],[142.47,0.0920502],[142.44,0.3169121],[142.43,17.5523],[142.42,56.4947]],[[142.5,7.0175],[142.55,64.301774],[142.56,1.87964812],[142.58,35.0704],[142.61,35.0606]]]
["bitfinex","SOLUSD",1726792432036,[[142.37,13.7682086],[142.36,17.5609],[142.33,65.2644],[142.2,21.06],[142.19,35.45325642]],[[142.42,7.0215],[142.47,1.75526977],[142.48,32.8144],[142.49,6.1779],[142.5,42.39948465]]]
["bitfinex","SOLUSD",1726792476348,[[142.47,37.0189],[142.46,50.0],[142.45,17.5492],[142.44,23.2911],[142.43,62.09769271]],[[142.52,7.0167],[142.56,41.439474],[142.57,0.301072],[142.58,15.2346],[142.6,35.0631]]]
["bitfinex","SOLUSD",1726792515684,[[142.45,50.0],[142.44,0.12549],[142.43,30.9668023],[142.41,35.73879271],[142.39,35.1124]],[[142.52,6.4207],[142.53,17.6748804],[142.54,1.75422841],[142.56,15.9575],[142.67,38.69917382]]]
["bitfinex","SOLUSD",1726792546441,[[142.29,0.3443329],[142.26,0.3143797],[142.25,32.9467],[142.24,13.3647],[142.21,85.5021329]],[[142.3,7.0274],[142.31,1.75678981],[142.34,23.902374],[142.35,15.7809],[142.36,6.3352]]]
["bitfinex","SOLUSD",1726792555329,[[142.29,7.3721329],[142.27,17.5711],[142.26,6.6983797],[142.25,50.0],[142.24,35.1513]],[[142.34,7.0255],[142.36,6.3352],[142.39,68.5861],[142.41,1.21951308],[142.48,351.44768168]]]
["bitfinex","SOLUSD",1726792605352,[[142.12,0.4135563],[142.11,7.0367],[142.1,17.5931],[142.09,0.062097],[142.08,50.0]],[[142.16,7.0343],[142.17,1.75883073],[142.18,23.776884],[142.19,17.83328],[142.21,22.7308]]]
["bitfinex","SOLUSD",1726792612967,[[142.12,0.4135563],[142.11,7.0367],[142.1,17.5931],[142.09,0.062097],[142.08,7.025]],[[142.15,1.75883085],[142.16,7.0343],[142.2,24.027864],[142.21,22.7308],[142.22,52.7369]]]
["bitfinex","SOLUSD",1726792653311,[[142.15,7.0347],[142.13,17.5892],[142.12,0.344198],[142.1,21.6687],[142.09,50.062097]],[[142.19,7.0329],[142.22,6.6338],[142.24,33.5549],[142.25,23.05914388],[142.33,35.44974313]]]
["bitfinex","SOLUSD",1726792681039,[[142.12,24.6266],[142.11,0.365495],[142.09,7.109097],[142.08,70.76466214],[142.03,60.25229187]],[[142.13,7.6950943],[142.16,7.0343],[142.2,17.5812],[142.21,6.3016],[142.22,15.6145]]]
["bitfinex","SOLUSD",1726792721768,[[142.11,0.365495],[142.09,0.062097],[142.08,7.0382],[142.07,84.3964694],[142.05,63.00956214]],[[142.13,7.0359],[142.17,1.75888731],[142.18,17.5838],[142.2,51.1356],[142.3,471.34742832]]]
["bitfinex","SOLUSD",1726792735155,[[142.11,0.365495],[142.09,0.062097],[142.07,0.2508694],[142.04,17.6],[142.03,66.8198196]],[[142.12,20.54253864],[142.14,16.0624],[142.15,23.6779],[142.17,23.06824243],[142.25,98.14836187]]]
["bitfinex","SOLUSD",1726792786418,[[142.17,23.77709],[142.16,13.6386],[142.15,88.35146214],[142.14,35.1748],[142.1,20.76466214]],[[142.18,0.2508694],[142.22,0.2508694],[142.23,7.0309],[142.26,2.00869121],[142.27,17.5731]]]
["bitfinex","SOLUSD",1726792798226,[[142.25,24.85538],[142.23,57.047],[142.22,41.91256214],[142.21,43.902374],[142.17,20.76466214]],[[142.26,0.2508694],[142.3,7.0275],[142.32,6.406],[142.33,33.1561],[142.38,8.78438571]]]
["bitfinex","SOLUSD",1726792838067,[[142.32,50.0],[142.3,17.5683],[142.28,7.047],[142.25,23.132],[142.24,379.7]],[[142.39,7.085097],[142.42,0.3988502],[142.43,17.5532],[142.46,2.06000391]]]
["bitfinex","SOLUSD",1726792879798,[[142.36,7.27518],[142.35,7.17249],[142.34,67.5628],[142.32,20.76466214],[142.31,16.4555]],[[142.38,5.8337237],[142.39,0.062097],[142.4,7.0225],[142.42,21.5406502],[142.44,1.75560584]]]
["bitfinex","SOLUSD",1726792925754,[[142.29,24.5966],[142.28,50.0],[142.27,6.0753808],[142.26,20.76466214],[142.25,51.7633]],[[142.34,7.0258],[142.37,5.83922165],[142.38,34.4549232],[142.4,0.269633],[142.41,6.1006]]]
["bitfinex","SOLUSD",1726792975227,[[142.41,14.43037],[142.4,67.5558],[142.39,13.26921048],[142.38,35.1154],[142.32,409.16990329]],[[142.42,0.342767],[142.46,7.0196],[142.47,15.4002],[142.48,0.3128138],[142.49,24.059]]]
["bitfinex","SOLUSD",1726793024575,[[142.38,24.5815],[142.37,57.28298],[142.35,28.44511048],[142.29,2.15236478],[142.27,379.9507168]],[[142.41,5.83230777],[142.42,7.364267],[142.45,1.75544775],[142.46,32.6721],[142.47,6.2618]]]
["bitfinex","SOLUSD",1726793054079,[[142.38,7.0234],[142.37,24.5912],[142.36,13.52019048],[142.35,50.12549],[142.33,35.1277]],[[142.42,7.364367],[142.44,21.6748],[142.45,17.5509],[142.48,0.3128138],[142.5,22.7734349]]]
["bitfinex","SOLUSD",1726793094501,[[142.35,17.5617],[142.33,50.0],[142.32,35.30361048],[142.31,35.1342],[142.26,32.74638065]],[[142.41,5.83188076],[142.42,8.69841032],[142.43,32.6061],[142.47,22.80078405],[142.54,56.1899]]]
["bitfinex","SOLUSD",1726793101308,[[142.3,7.0271],[142.29,67.5691],[142.28,29.74141048],[142.27,13.6850168],[142.23,0.2507168]],[[142.34,7.0255],[142.37,1.75607029],[142.38,16.081],[142.39,17.558],[142.66,29.16002338]]]
["bitfinex","SOLUSD",1726793168274,[[142.29,7.0277],[142.28,17.69609],[142.27,0.2507168],[142.26,63.26921048],[142.25,6.4147]],[[142.32,5.80224377],[142.33,7.026],[142.37,19.31674508],[142.38,44.14599667],[142.51,0.342767]]]
["bitfinex","SOLUSD",1726793184091,[[142.28,7.0283],[142.27,17.8222168],[142.26,57.032],[142.25,15.2951],[142.24,55.92455076]],[[142.31,5.79944867],[142.32,7.0264],[142.36,22.8519],[142.37,52.6804],[142.41,37.33110968]]]
["bitfinex","SOLUSD",1726793212724,[[142.3,7.0272],[142.29,7.28298],[142.28,67.5705],[142.27,13.66560936],[142.24,41.496]],[[142.34,7.0256],[142.37,1.7564899],[142.38,15.5474],[142.39,17.5582],[142.52,267.20098688]]]
["bitfinex","SOLUSD",1726793251444,[[142.32,7.0262],[142.31,50.25098],[142.3,17.69349],[142.29,22.7786],[142.28,27.20629786]],[[142.36,7.0244],[142.38,0.2507168],[142.4,17.5567],[142.42,0.342767],[143.78,617.88796781]]]
["bitfinex","SOLUSD",1726793312306,[[142.41,57.39837],[142.4,24.5928],[142.39,20.72501059],[142.36,52.70426881],[142.35,13.39070322]],[[142.42,0.342767],[142.46,7.0195],[142.48,15.3296138],[142.49,6.3256],[142.51,2.09756767]]]
["bitfinex","SOLUSD",1726793351138,[[142.38,24.70659],[142.37,50.0],[142.35,27.77781903],[142.31,20.74081903],[122.63,20.0]],[[142.42,0.342767],[142.43,7.0211],[142.46,17.5495],[142.48,2.06813622],[142.49,35.0923]]]
["bitfinex","SOLUSD",1726793372730,[[142.41,77.70121576],[142.4,17.5559],[142.39,35.1126],[142.38,15.1617],[142.37,8.48805806]],[[142.42,0.342767],[142.47,7.0191],[142.48,0.3128138],[142.49,15.5715],[142.5,6.6205]]]
["bitfinex","SOLUSD",1726793412373,[[142.41,7.3495297],[142.4,50.12549],[142.39,17.5566],[142.37,7.037],[142.36,294.51053879]],[[142.45,7.0203],[142.47,15.2522],[142.49,17.5456],[142.5,41.2893],[142.53,3.89511816]]]
["bitfinex","SOLUSD",1726793462810,[[142.45,0.1256346],[142.42,7.0213],[142.4,63.5192473],[142.38,7.037],[142.37,50.2414]],[[142.46,7.0195],[142.49,21.46],[142.51,17.5437],[142.53,58.859584],[142.6,353.04756881]]]
["bitfinex","SOLUSD",1726793511763,[[142.47,39.6361],[142.45,0.25098],[142.44,50.0],[142.43,69.09398831],[122.77,3.31361602]],[[142.51,7.0174],[142.55,19.54650897],[142.56,15.1137],[142.57,6.704397],[142.58,37.26151017]]]
["bitfinex","SOLUSD",1726793548907,[[142.4,0.2536952],[142.39,7.0227],[142.38,17.5577],[142.36,0.2536952],[142.35,51.6996]],[[142.43,7.021],[142.47,17.5482],[142.48,22.2048],[142.51,2.19139526],[142.59,70.21803285]]]
["bitfinex","SOLUSD",1726793582440,[[142.47,13.26658386],[142.46,20.0],[142.45,66.0811],[142.44,6.50579],[142.2,65.52718676]],[[142.55,0.2536952],[142.57,15.769497],[142.58,6.207],[142.59,22.75234475],[142.6,35.4103454]]]
["bitfinex","SOLUSD",1726793636286,[[142.48,7.0184],[142.47,32.8203],[142.44,76.49178735],[142.42,35.1052],[142.4,2.40160963]],[[142.5,5.83982018],[142.52,7.0167],[142.54,1.75435304],[142.55,24.0305792],[142.56,0.12549]]]
["bitfinex","SOLUSD",1726793667616,[[142.5,17.5438],[142.49,7.0178],[142.48,20.0],[142.45,91.4634],[142.42,35.1052]],[[142.51,5.8303728],[142.53,7.0161],[142.54,1.75416715],[142.55,0.2536952],[142.57,23.669997]]]
["bitfinex","SOLUSD",1726793724054,[[142.49,24.5625],[142.48,20.0],[142.46,78.45268735],[142.45,42.3863952],[142.44,6.5621]],[[142.53,7.0163],[142.55,1.75421079],[142.56,6.4377],[142.58,17.5343],[142.6,0.3457454]]]
["bitfinex","SOLUSD",1726793771270,[[142.53,24.5556],[142.52,30.0],[142.5,63.25378735],[142.48,50.8121],[142.44,47.33809735]],[[142.57,7.0142],[142.6,30.5014294],[142.61,15.4513],[142.62,17.5293],[142.75,133.81179991]]]
["bitfinex","SOLUSD",1726793828932,[[142.35,0.3157922],[142.32,24.8449952],[142.3,21.7338],[142.29,13.26664257],[142.26,14.26515182]],[[142.37,7.0239],[142.4,1.75613665],[142.41,24.153354],[142.43,34.0191],[142.45,6.1391]]]
["bitfinex","SOLUSD",1726793884481,[[142.28,0.3457454],[142.26,0.062097],[142.24,47.2301],[142.22,13.26664257],[142.21,0.0920502]],[[142.29,15.57777553],[142.32,17.69209],[142.33,24.027864],[142.34,24.50652624],[142.45,3.65049344]]]
["bitfinex","SOLUSD",1726793908193,[[142.23,0.2536952],[142.21,0.0920502],[142.2,15.2207],[142.18,13.6178922],[142.16,30.85144257]],[[142.24,7.0303],[142.27,50.27417479],[142.29,1.75780733],[142.3,35.137],[142.32,18.288109]]]
["bitfinex","SOLUSD",1726793962548,[[142.09,0.062097],[142.07,0.2904102],[142.05,15.2205],[142.04,6.6305],[142.02,24.6433]],[[142.1,48.658264],[142.13,32.68093671],[142.14,43.18111778],[142.17,51.2316],[142.24,98.14836187]]]
["bitfinex","SOLUSD",1726794011791,[[142.03,47.82072357],[142.02,6.1543],[142.01,0.062097],[142.0,50.0],[141.98,42.2562]],[[142.14,17.5894],[142.15,13.53551718],[142.16,16.5535],[142.17,22.56343304],[142.19,13.49273921]]]
["bitfinex","SOLUSD",1726794042501,[[142.15,0.4206843],[142.14,7.0352],[142.13,67.5887],[142.12,28.09895202],[142.11,6.5173]],[[142.18,0.2525308],[142.22,0.2525308],[142.25,57.666],[142.33,35.1316],[142.34,7.0305]]]
["bitfinex","SOLUSD",1726794094444,[[142.07,13.31830497],[142.06,7.0392],[142.05,50.0],[142.04,24.6407],[142.03,16.632081]],[[142.1,7.0374],[142.14,6.2184],[142.15,32.848],[142.18,35.4215308],[142.19,0.12549]]]
["bitfinex","SOLUSD",1726794135468,[[142.03,0.344581],[142.01,0.062097],[141.99,17.8586308],[141.98,20.36140497],[141.97,56.5874]],[[142.04,7.0402],[142.06,1.76014136],[142.07,17.5974],[142.08,18.25083011],[142.09,6.2832]]]
["bitfinex","SOLUSD",1726794193610,[[142.03,8.1e-05],[142.01,15.234997],[141.99,0.2525308],[141.98,69.36670497],[141.92,2.14640532]],[[142.07,1.75996197],[142.1,71.52435475],[142.11,25.77895655],[142.13,6.633],[142.23,50.0]]]
["bitfinex","SOLUSD",1726794203942,[[142.03,8.1e-05],[142.01,0.062097],[141.99,15.7426308],[141.98,6.0484],[141.96,13.31830497]],[[142.04,5.86359476],[142.06,0.12549],[142.08,7.34020426],[142.1,1.88590498],[142.11,41.11947845]]]
["bitfinex","SOLUSD",1726794233972,[[141.94,0.344581],[141.92,30.062097],[141.91,6.5958],[141.9,70.61763577],[141.89,24.675]],[[141.95,7.0447],[141.98,5.76685401],[142.0,17.6064],[142.01,1.76102581],[142.02,35.2065]]]
["bitfinex","SOLUSD",1726794280744,[[141.94,0.344581],[141.93,22.8689],[141.92,70.04290197],[141.91,17.6161],[141.9,35.4867308]],[[141.97,7.0437],[142.01,17.6049],[142.03,1.76070195],[142.04,24.027864],[142.06,29.15846285]]]
["bitfinex","SOLUSD",1726794314086,[[141.92,9.7e-05],[141.9,0.2525308],[141.86,0.344581],[141.85,23.5031],[141.84,23.8445]],[[141.93,32.83550292],[141.95,17.6121],[141.96,6.2505],[141.97,42.53585388],[141.99,2.16806001]]]
["bitfinex","SOLUSD",1726794361341,[[141.72,7.056],[141.69,17.987981],[141.68,50.12549],[141.67,42.36463296],[141.66,0.062097]],[[141.76,7.0542],[141.8,17.6311],[141.9,52.8797],[141.91,634.13684224],[141.92,98.40089267]]]
["bitfinex","SOLUSD",1726794402664,[[141.69,7.0575],[141.68,33.9947],[141.67,6.34249],[141.66,21.03746446],[141.65,50.0]],[[141.74,7.0552],[141.77,17.6343],[141.79,7.5000107],[141.8,57.5035],[141.83,1.22918656]]]
["bitfinex","SOLUSD",1726794438299,[[141.67,24.705],[141.66,65.8894],[141.65,6.2611],[141.63,20.91143296],[141.62,7.056]],[[141.7,0.2782635],[141.74,0.2782635],[141.77,17.6354],[141.79,17.9832044],[141.8,41.8642]]]
["bitfinex","SOLUSD",1726794473735,[[141.63,24.7113],[141.6,50.0],[141.58,63.29883296],[141.57,22.5852],[121.91,1.0]],[[141.65,0.0429708],[141.68,7.0582],[141.7,6.4235341],[141.71,17.6422],[141.73,51.666]]]
["bitfinex","SOLUSD",1726794485244,[[141.62,7.061],[141.61,17.6537],[141.58,21.03692296],[141.57,50.0],[141.56,0.12549]],[[141.65,0.0429708],[141.66,7.0592],[141.67,22.4404],[141.7,0.2563341],[141.71,17.6425]]]
["bitfinex","SOLUSD",1726794541217,[[141.55,0.1750245],[141.51,0.3446087],[141.5,7.0669],[141.49,0.062097],[141.48,33.8672]],[[141.56,7.0641],[141.59,35.49415613],[141.6,6.2825],[141.62,35.3061],[141.65,3.38461748]]]
["bitfinex","SOLUSD",1726794584232,[[141.56,116.1507833],[141.54,17.6618],[141.51,35.3316],[141.48,2.24808754],[141.43,56.5621]],[[141.57,0.2525585],[141.62,7.3138585],[141.66,0.2525585],[141.67,1.76517858],[141.68,24.62615065]]]
["bitfinex","SOLUSD",1726794615378,[[141.52,7.066],[141.51,24.153354],[141.5,67.6667],[141.48,21.01468765],[141.47,13.6912585]],[[141.56,7.0642],[141.59,17.6574],[141.6,16.2077],[141.61,6.3517],[141.62,44.04699562]]]
["bitfinex","SOLUSD",1726794657592,[[141.47,0.2525585],[141.43,7.0705],[141.42,0.3446087],[141.41,67.678],[141.4,0.062097]],[[141.48,29.10765212],[141.52,69.3731],[141.53,6.1511],[141.62,452.33612833],[141.63,21.21]]]
["bitfinex","SOLUSD",1726794698658,[[141.49,50.25098],[141.48,17.6695],[141.46,62.52544131]],[[141.53,0.18134613],[141.54,7.0652],[141.56,16.13],[141.57,6.7264585],[141.75,57.21282582]]]
["bitfinex","SOLUSD",1726794731974,[[141.74,0.37647],[141.73,30.832384],[141.72,50.0],[141.71,17.6406],[141.69,48.08554131]],[[141.77,0.7383715],[141.79,0.062097],[141.8,6.086],[141.81,15.7386],[141.82,18.0128336]]]
["bitfinex","SOLUSD",1726794771025,[[141.73,0.12549],[141.72,57.056],[141.71,17.6408],[141.67,62.42894131],[141.65,2.1859014]],[[141.76,0.4457881],[141.77,7.3463834],[141.79,0.062097],[141.81,17.6296],[141.94,389.63221221]]]
["bitfinex","SOLUSD",1726794785350,[[141.75,51.207954],[141.74,50.0],[141.73,65.9962],[141.7,72.65724131],[141.61,56.31754131]],[[141.76,0.4457881],[141.77,0.2925834],[141.79,0.062097],[141.82,7.4359336],[141.83,22.1952]]]
["bitfinex","SOLUSD",1726794830488,[[141.58,0.1053965],[141.55,57.0644],[141.54,17.9123557],[141.52,23.4363],[141.51,54.9396773]],[[141.6,7.0622],[141.64,1.7655262],[141.65,17.6496],[141.67,22.2429],[141.68,35.2931]]]
["bitfinex","SOLUSD",1726794880340,[[141.54,0.2502557],[141.53,15.4813],[141.52,6.0421],[141.51,74.7319],[141.49,0.2502557]],[[141.55,11.57524289],[141.56,7.0643],[141.61,17.6549],[141.62,8.30841452],[141.73,39.66213032]]]
["bitfinex","SOLUSD",1726794910151,[[141.54,0.2502557],[141.49,15.7319557],[141.48,31.0059],[141.47,50.0],[141.46,7.065]],[[141.55,18.6470528],[141.57,17.6596],[141.58,38.14552915],[141.59,37.08175079],[141.68,3.85666861]]]
["bitfinex","SOLUSD",1726794973948,[[141.72,101.209454],[141.71,17.6411],[141.69,58.2653],[141.68,20.92964694],[141.67,6.3388]],[[141.73,0.3423059],[141.77,7.3039557],[141.79,15.402397],[141.8,6.0176],[141.86,1.22681698]]]
["bitfinex","SOLUSD",1726795004164,[[141.84,94.80099],[141.83,7.065],[141.8,20.92964694],[141.78,44.47999516],[141.77,53.84996059]],[[141.85,0.2502557],[141.88,7.0485],[141.89,0.3123527],[141.9,0.0920502],[141.92,33.733]]]
["bitfinex","SOLUSD",1726795040226,[[141.87,0.37647],[141.86,74.6717],[141.83,7.065],[141.82,37.54044134],[141.81,41.8424]],[[141.88,5.79262948],[141.9,7.21388459],[141.91,15.4158],[141.93,23.7117],[141.95,47.50482904]]]
["bitfinex","SOLUSD",1726795096400,[[141.99,50.25098],[141.98,30.819984],[141.96,30.9625148],[141.95,20.0],[141.94,15.2094]],[[142.02,7.0414],[142.03,0.92079801],[142.05,17.661897],[142.07,51.1749],[142.09,1.76023363]]]
["bitfinex","SOLUSD",1726795148453,[[141.98,94.5488688],[141.96,17.6103],[141.95,15.3459],[141.93,44.44089516],[141.84,35.94672152]],[[141.99,0.16835301],[142.03,0.252445],[142.05,7.101997],[142.08,16.6216952],[142.16,0.3444952]]]
["bitfinex","SOLUSD",1726795164767,[[141.98,94.5488688],[141.96,52.829],[141.95,15.3459],[141.93,44.44089516]],[[141.99,0.16835301],[142.03,0.252445],[142.05,0.062097],[142.06,7.0394],[142.07,6.3011]]]
["bitfinex","SOLUSD",1726795215414,[[141.98,7.16869],[141.97,17.6085],[141.96,87.3801788],[141.94,7.057],[141.92,9.21409516]],[[141.99,5.98776731],[142.02,21.8966],[142.03,7.293245],[142.05,0.062097],[142.07,40.33718236]]]
["bitfinex","SOLUSD",1726795245906,[[141.88,0.12605575],[141.86,7.049],[141.84,17.6248],[141.83,63.6047598],[141.82,22.7023]],[[141.9,1.7621662],[141.91,7.0468],[141.94,39.3859],[141.96,1.22727803],[141.98,35.34478925]]]
["bitfinex","SOLUSD",1726795288649,[[141.97,7.0437],[141.96,17.6102],[141.94,13.3523148],[141.93,56.0864],[141.92,50.5484]],[[141.98,0.12638925],[142.01,7.0418],[142.03,0.252445],[142.04,1.76081191],[142.05,17.68077402]]]
["bitfinex","SOLUSD",1726795337875,[[141.89,7.0476],[141.88,17.74605575],[141.86,63.3523148],[141.84,24.84609516],[141.79,37.96555478]],[[141.93,7.0458],[141.94,6.0391],[141.97,15.2723],[141.98,17.73528925],[142.0,22.96546431]]]
["bitfinex","SOLUSD",1726795387503,[[141.78,0.32130845],[141.75,24.98646498],[141.73,21.4673],[141.72,63.3523148],[141.71,7.314445]],[[141.79,7.59437572],[141.8,7.0522],[141.84,6.32769],[141.85,0.12549],[141.88,2.23340928]]]
["bitfinex","SOLUSD",1726795417831,[[141.83,7.0505],[141.81,17.6283],[141.8,85.50988],[141.79,13.3523148],[141.78,16.13280845]],[[141.84,5.84095455],[141.87,7.0487],[141.9,21.8124],[141.91,1.76246949],[141.92,26.16250333]]]
["bitfinex","SOLUSD",1726795461987,[[141.8,7.0521],[141.78,0.12549],[141.77,41.535674],[141.76,120.3417148],[141.75,0.29576498]],[[141.84,7.0503],[141.88,47.36420293],[141.89,1.22753331],[141.9,25.37358502],[141.94,0.252445]]]
["bitfinex","SOLUSD",1726795512806,[[141.73,7.0555],[141.71,0.252445],[141.7,17.6422],[141.69,29.064765],[141.68,57.062]],[[141.77,7.054],[141.8,16.2665],[141.81,26.17013317],[141.88,16.2665],[142.08,27.09586025]]]
["bitfinex","SOLUSD",1726795523731,[[141.72,7.056],[141.71,0.252445],[141.7,17.6423],[141.69,16.7364502],[141.68,69.7317148]],[[141.76,7.0545],[141.79,16.6457],[141.8,23.6906],[141.81,1.76387776],[141.82,7.31254254]]]
["bitfinex","SOLUSD",1726795559760,[[141.83,17.626],[141.82,22.3108],[141.8,50.12549],[141.78,56.19716237],[141.77,7.31298]],[[141.86,0.252445],[141.9,0.252445],[141.91,1.76221862],[141.92,7.30969457],[162.01,46.777395]]]
["bitfinex","SOLUSD",1726795640065,[[141.89,7.0477],[141.88,17.6202],[141.87,35.2433],[141.86,57.062],[141.84,20.89408364]],[[141.9,0.252445],[141.94,7.297745],[141.96,22.163297],[141.99,27.0245313],[142.01,48.76599744]]]
["bitfinex","SOLUSD",1726795670400,[[142.03,51.194054],[142.02,94.64718364],[142.01,35.207],[142.0,15.3317],[141.97,47.68682843]],[[142.04,1.48e-05],[142.07,0.252445],[142.11,0.3143427],[142.14,7.0354],[142.15,0.252445]]]
["bitfinex","SOLUSD",1726795743374,[[142.14,167.26870149],[142.11,18.25642505],[142.09,43.89533961],[142.07,392.78192281],[141.98,366.85925345]],[[142.15,4.5e-05],[142.19,16.5118],[142.21,13.7430148],[142.24,0.252445],[142.28,22.46222753]]]
["bitfinex","SOLUSD",1726795821342,[[142.2,57.40877],[142.18,24.6359],[142.17,13.31534749],[142.16,35.1695],[142.15,16.6138]],[[142.21,0.4059598],[142.24,6.548145],[142.26,23.1331],[142.28,0.3143427],[142.31,53.92922168]]]
["bitfinex","SOLUSD",1726795864576,[[142.29,57.0277],[142.28,17.5702],[142.27,13.31534749],[142.23,50.2376],[142.22,18.12057871]],[[142.33,0.255914],[142.34,13.4187],[142.35,15.7855],[142.37,17.5604],[142.39,35.115]]]
["bitfinex","SOLUSD",1726795899199,[[142.22,7.3165538]],[[142.31,15.6733],[142.34,17.5641],[142.35,23.776884]]]
["bitfinex","SOLUSD",1726795905712,[[142.25,7.0297],[142.24,17.5752],[142.23,50.0],[142.22,13.57890129],[142.19,35.1619]],[[142.3,7.0275],[142.31,21.7703],[142.32,17.5664],[142.36,29.44918859],[142.45,71.01215339]]]
["bitfinex","SOLUSD",1726795958977,[[142.29,7.0278],[142.28,0.12549],[142.27,67.5718],[142.26,13.44083749],[142.24,15.2481]],[[142.33,0.0529759],[142.34,7.0258],[142.35,15.5281],[142.36,6.1531],[142.38,17.9649865]]]
["bitfinex","SOLUSD",1726796016097,[[142.46,65.26100374],[142.45,85.0989],[142.41,89.37745064],[142.4,16.2698],[121.62,20.0]],[[142.47,0.4056865],[142.51,16.8404167],[142.52,6.25],[142.55,0.3141144],[142.56,7.1061721]]]
["bitfinex","SOLUSD",1726796070466,[[142.63,81.82588],[142.59,36.48724806],[142.58,35.068],[142.57,59.0018265],[142.56,2.19659253]],[[142.64,1.88e-05],[142.67,0.255849],[142.7,22.028],[142.71,6.3794],[142.76,0.255849]]]
["bitfinex","SOLUSD",1726796113898,[[142.6,7.0125],[142.59,17.5323],[142.57,57.036],[142.56,13.24801315],[142.55,0.09456495]],[[142.64,7.0107],[142.66,0.16849175],[142.67,38.6249],[142.7,3.94457043],[142.72,1.22114315]]]
["bitfinex","SOLUSD",1726796156446,[[142.76,7.0047],[142.75,17.5127],[142.74,50.0],[142.72,0.37647],[142.71,13.21250308]],[[142.77,0.2516049],[142.78,0.25986231],[142.79,15.959],[142.8,7.0028],[142.81,0.4050747]]]
["bitfinex","SOLUSD",1726796210114,[[142.59,17.532],[142.58,50.07564333],[142.55,22.6862],[142.53,20.68154002],[142.52,44.11070009]],[[142.64,7.011],[142.65,16.6372],[142.66,6.2296],[142.69,17.5212],[142.71,37.21855878]]]
["bitfinex","SOLUSD",1726796272663,[[142.5,0.3135026],[142.47,7.0189],[142.45,17.8010049],[142.43,65.11386789],[142.42,13.24583848]],[[142.51,7.017],[142.54,25.5313654],[142.55,17.5381],[142.57,6.0853],[142.68,38.92695436]]]
["bitfinex","SOLUSD",1726796284673,[[142.5,0.3135026],[142.49,7.0178],[142.48,32.8688],[142.46,19.55713848],[142.45,85.3515049]],[[142.53,7.0161],[142.55,23.776884],[142.56,17.5371],[142.57,15.2131],[142.59,44.13400028]]]
["bitfinex","SOLUSD",1726796339908,[[142.5,0.3135026],[142.47,7.0187],[142.45,33.1053049],[142.44,6.0029],[142.43,63.33740637]],[[142.53,23.902374],[142.54,17.5391],[142.55,1.88006535],[142.56,51.41129],[142.57,2.22988014]]]
["bitfinex","SOLUSD",1726796421963,[[142.38,15.5591],[142.37,13.9148049],[142.36,30.80653848],[142.33,50.4050747],[142.32,35.1299]],[[142.42,7.0218],[142.46,17.5495],[142.48,88.43971051],[142.49,15.044],[142.54,15.2621]]]
["bitfinex","SOLUSD",1726796472727,[[142.37,7.0238],[142.36,17.5607],[142.35,15.72130491],[142.34,19.77023848],[142.33,50.4050747]],[[142.41,7.0223],[142.42,7.34211101],[142.43,6.39199],[142.44,22.91492258],[142.46,16.79823256]]]
["bitfinex","SOLUSD",1726796496741,[[142.38,7.50381708],[142.37,17.5594],[142.35,15.24],[142.34,19.77023848],[142.33,57.4360747]],[[142.42,7.0216],[142.44,17.5516],[142.45,0.25098],[142.46,15.5762],[142.47,15.99647019]]]
["bitfinex","SOLUSD",1726796563162,[[142.41,24.5758],[142.38,26.36143848],[142.37,50.0],[142.36,16.3406],[142.35,44.15100009]],[[142.42,5.90143937],[142.45,7.0203],[142.47,0.2516049],[142.49,32.9979],[142.5,36.89106828]]]
["bitfinex","SOLUSD",1726796615742,[[142.47,7.0187],[142.45,52.6469],[142.44,20.28083848],[142.43,50.0],[142.42,35.1073]],[[142.51,6.7689049],[142.52,22.7381049],[142.56,25.10985574],[142.59,1.75434827],[162.0,0.4]]]
["bitfinex","SOLUSD",1726796663653,[[142.37,7.2754049],[142.36,17.5607],[142.34,16.6098],[142.33,50.4050747],[142.31,6.4869]],[[142.41,7.022],[142.43,6.1822],[142.44,17.5518],[142.45,15.9517],[142.59,3.67083297]]]
["bitfinex","SOLUSD",1726796713124,[[142.44,24.5715],[142.42,63.24583848],[142.41,0.12549],[142.4,35.111],[142.39,74.027864]],[[142.47,0.2516049],[142.49,7.0181],[142.52,0.2516049],[142.53,6.386],[142.55,19.29288599]]]
["bitfinex","SOLUSD",1726796753955,[[142.46,7.0193],[142.44,67.5504],[142.43,20.42442944],[142.4,16.1239],[142.31,638.4]],[[142.5,7.0176],[142.52,0.2516049],[142.53,15.7336],[142.55,17.5383],[142.56,15.54279537]]]
["bitfinex","SOLUSD",1726796767464,[[142.46,7.49734045],[142.45,17.5492],[142.42,66.1926],[142.41,62.85262346],[142.4,6.1693]],[[142.51,16.4807],[142.52,0.2516049],[142.53,17.5408],[142.54,6.3435],[142.56,17.42074469]]]
["bitfinex","SOLUSD",1726796801399,[[142.48,7.0184],[142.46,17.548],[142.45,7.035],[142.44,85.1014],[142.43,21.7851]],[[142.52,7.2682049],[142.55,17.5381],[142.56,15.8382049],[142.57,13.37219159],[142.6,2.44733824]]]
["bitfinex","SOLUSD",1726796834936,[[142.47,7.0189],[142.46,17.5481],[142.42,50.0],[142.4,72.28898851],[142.39,6.6211]],[[142.51,7.0171],[142.52,15.9834049],[142.55,6.5767],[142.56,25.12250015],[142.66,57.08239584]]]
["bitfinex","SOLUSD",1726796892079,[[142.47,17.5467],[142.46,7.0194],[142.44,35.1019],[142.43,65.2985],[142.41,20.70938314]],[[142.51,7.0171],[142.52,0.2516049],[142.55,1.75436227],[142.56,22.2174049],[142.57,17.5356]]]
["bitfinex","SOLUSD",1726796913306,[[142.44,24.5705],[142.42,7.03],[142.41,50.0],[142.4,13.26302847],[142.37,0.2516049]],[[142.48,7.0186],[142.5,1.75447467],[142.51,15.4856],[142.52,0.2516049],[142.53,17.5405]]]
["bitfinex","SOLUSD",1726796992279,[[142.33,0.4050747],[142.32,40.4679],[142.31,6.5241],[142.29,57.03],[142.28,48.68678108]],[[142.37,7.024],[142.41,24.2095],[142.42,9.0999902],[142.43,38.95939007],[142.47,0.2516049]]]
["bitfinex","SOLUSD",1726797021155,[[142.37,7.0237],[142.36,17.5606],[142.34,6.2838],[142.33,28.91075088],[142.32,50.0]],[[142.41,7.0221],[142.43,0.12549],[142.45,33.3384],[142.47,6.7594049],[142.53,17.563]]]
["bitfinex","SOLUSD",1726797056988,[[142.41,7.0219],[142.39,17.557],[142.38,6.2226],[142.37,63.29367618],[142.35,35.1225]],[[142.45,7.02],[142.47,0.2516049],[142.48,29.40156828],[142.5,57.05913897],[142.51,1.75513931]]]
["bitfinex","SOLUSD",1726797068793,[[142.42,17.5532],[142.41,7.0218],[142.39,6.5347],[142.38,48.40857618],[142.37,50.0]],[[142.47,0.2516049],[142.48,15.8932],[142.49,6.5406],[142.5,17.5444],[142.51,22.32908804]]]
["bitfinex","SOLUSD",1726797115123,[[142.39,7.0228],[142.38,17.558],[142.36,15.4476],[142.35,13.41916618],[142.34,50.0]],[[142.43,7.0213],[142.45,6.487],[142.47,16.7667049],[142.48,52.6419],[142.5,1.75538689]]]
["bitfinex","SOLUSD",1726797164517,[[142.35,7.0248],[142.33,17.9687747],[142.32,6.3454],[142.3,57.03],[142.29,72.26548476]],[[142.39,7.023],[142.41,16.2092],[142.43,24.1239],[142.44,22.35711266],[142.45,59.72598214]]]
["bitfinex","SOLUSD",1726797209238,[[142.36,7.0243],[142.34,17.5631],[142.33,13.28723108],[142.31,50.0],[142.29,58.0197]],[[142.4,7.0225],[142.41,22.4781],[142.44,17.552],[142.47,0.2516049],[142.52,35.3345049]]]
["bitfinex","SOLUSD",1726797245559,[[142.33,24.5902],[142.3,7.039],[142.29,71.30693108],[142.28,0.2516049],[142.27,50.0]],[[142.37,7.024],[142.41,22.4781],[142.42,26.78043629],[142.43,1.46655644],[142.44,47.01584401]]]
["bitfinex","SOLUSD",1726797298106,[[142.36,7.0243],[142.35,17.562],[142.33,35.1295],[142.32,13.28723108],[142.31,57.039]],[[142.4,7.0224],[142.41,16.2092],[142.42,0.12549],[142.43,0.2516049],[142.44,78.37935128]]]
["bitfinex","SOLUSD",1726797331934,[[142.26,0.1444309],[142.24,24.6666977],[142.23,50.0],[142.21,6.4218478],[142.2,22.6744]],[[142.3,7.0275],[142.33,0.12549],[142.34,33.7263],[142.35,23.902374],[142.39,1.75695719]]]
["bitfinex","SOLUSD",1726797363855,[[142.45,17.5499],[142.44,57.039],[142.41,16.15881758],[142.4,36.17052016],[142.38,47.91403208]],[[142.51,6.5159],[142.52,7.3438478],[142.53,23.776884],[142.54,16.2155977],[142.59,1.75431485]]]
["bitfinex","SOLUSD",1726797384056,[[142.51,7.49317796],[142.5,67.5432],[142.49,0.25098],[142.47,16.74780758],[142.46,50.9957]],[[142.52,0.3268478],[142.54,0.0618977],[142.57,24.21016042],[142.58,6.3553],[142.61,24.86745659]]]
["bitfinex","SOLUSD",1726797425409,[[142.31,0.2754439],[142.28,17.5705],[142.24,7.1008977],[142.23,309.5693],[142.2,380.92425852]],[[142.34,23.776884],[142.35,1.75653328],[142.37,6.67969],[142.38,0.12549],[142.52,50.2754439]]]
["bitfinex","SOLUSD",1726797492857,[[142.34,17.563],[142.3,15.9803],[142.29,7.033],[142.28,56.0647],[142.27,279.44725902]],[[142.39,23.776884],[142.4,1.75574422],[142.41,30.069084],[142.42,16.2054],[142.44,17.5522]]]
["bitfinex","SOLUSD",1726797534489,[[142.29,7.0278],[142.28,0.2531178],[142.27,17.5713],[142.26,0.0915721],[142.25,35.149]],[[142.32,23.776884],[142.33,7.0259],[142.34,9.83818341],[142.35,16.02389],[142.49,20.0]]]
["bitfinex","SOLUSD",1726797584628,[[142.31,50.70446157],[142.3,82.7851],[142.28,35.3927178],[142.26,6.5979721],[142.17,35.16346633]],[[142.32,9.05621011],[142.39,15.7978],[142.42,6.5394],[142.44,7.34564792],[142.45,19.88716707]]]
["bitfinex","SOLUSD",1726797646608,[[142.41,7.0219],[142.39,17.5567],[142.38,35.1151],[142.36,66.0435],[142.35,62.37431604]],[[142.42,8.48295235],[142.43,0.2531178],[142.47,7.2721178],[142.48,23.97431471],[142.62,322.68600523]]]
["bitfinex","SOLUSD",1726797689425,[[142.39,7.0229],[142.38,17.558],[142.35,50.0],[142.34,48.3947522],[142.33,15.3505]],[[142.42,8.48295235],[142.43,7.2742178],[142.45,15.7507],[142.46,17.5494],[142.49,35.0907]]]
["bitfinex","SOLUSD",1726797743948,[[142.46,104.5682],[142.45,35.0999],[142.44,43.66501057],[142.43,6.28429],[142.42,20.0]],[[142.47,0.2531178],[142.51,0.2531178],[142.54,22.4621977],[142.56,6.5119899],[142.6,1.2223982]]]
["bitfinex","SOLUSD",1726797762266,[[142.46,118.2039677],[142.45,35.0999],[142.43,6.1588],[142.42,20.0],[142.4,58.09507564]],[[142.47,1.78e-05],[142.51,0.2531178],[142.54,15.4465977],[142.56,13.5265899],[142.6,24.86336427]]]
["bitfinex","SOLUSD",1726797816517,[[142.59,124.8330977],[142.58,35.0669],[142.56,0.12549],[142.55,20.12549],[142.12,30.92666877]],[[142.62,15.4192],[142.63,6.1148],[142.64,0.4065876],[142.67,7.0095],[142.68,0.2531178]]]
["bitfinex","SOLUSD",1726797883842,[[142.53,7.016],[142.51,17.5418],[142.48,13.2592977],[142.47,85.0948],[142.45,0.2531178]],[[142.54,39.275184],[142.56,6.20029],[142.58,0.12549],[142.62,17.5297],[142.7,351.42609235]]]
["bitfinex","SOLUSD",1726797933815,[[142.45,0.2531178],[142.42,7.0213],[142.41,17.8072178],[142.39,35.1143],[142.36,69.85118547]],[[142.46,24.153354],[142.47,16.4772],[142.48,6.3473],[142.5,1.75518008],[142.51,17.5432]]]
["bitfinex","SOLUSD",1726797979238,[[142.44,7.0203],[142.42,17.5533],[142.41,15.8780178],[142.4,13.26156767],[142.39,7.028]],[[142.48,7.0185],[142.49,7.32158022],[142.5,15.9732],[142.56,36.55003889],[142.59,24.76278167]]]
["bitfinex","SOLUSD",1726798062205,[[142.36,0.2531178],[142.33,24.7429698],[142.32,0.2531178],[142.29,7.028],[142.28,85.97018547]],[[142.37,24.153354],[142.38,8.77989913],[142.41,6.6081],[142.56,383.9537837],[142.58,345.09988903]]]
["bitfinex","SOLUSD",1726798123723,[[142.19,0.2531178],[142.17,0.0915721],[142.16,7.0341],[142.15,23.9856155],[142.13,15.7371]],[[142.2,24.153354],[142.21,8.79018793],[142.25,47.32478117],[142.27,6.2702],[142.31,29.99682884]]]
["bitfinex","SOLUSD",1726798202488,[[142.07,7.0384],[142.06,17.5974],[142.02,19.41556767],[142.01,50.0],[141.96,21.57782055]],[[142.14,8.40850387],[142.15,24.92232851],[142.16,2.3659811],[142.19,1.22486685],[142.22,19.47088167]]]
["bitfinex","SOLUSD",1726798220914,[[142.06,7.0391],[142.04,17.7340942],[142.02,19.41556767],[142.0,101.3798125],[141.99,7.56323726]],[[142.1,2.01056773],[142.11,6.4301],[142.12,7.3537167],[142.15,36.49467557],[142.16,45.79989337]]]
["bitfinex","SOLUSD",1726798251038,[[142.08,7.038],[142.06,17.5978],[142.05,13.26156767],[142.04,13.39596187],[142.02,6.3494]],[[142.12,7.0363],[142.13,15.5573],[142.15,7.45849461],[142.16,24.023]]]
["bitfinex","SOLUSD",1726798323101,[[142.22,7.51605773],[142.21,17.5792],[142.2,13.26156767],[142.17,100.8535],[142.13,2.41397981]],[[142.23,0.2504404],[142.26,15.8559],[142.27,6.5484],[142.28,7.3407381],[142.3,0.0915721]]]
["bitfinex","SOLUSD",1726798369621,[[142.21,7.0314],[142.19,17.5816],[142.17,7.041],[142.16,48.43106767],[142.15,50.0]],[[142.23,0.2504404],[142.24,23.776884],[142.25,29.146],[142.28,7.66596254],[142.29,17.5706]]]
["bitfinex","SOLUSD",1726798419172,[[142.1,24.6293],[142.08,0.2504404],[142.06,105.50136767],[142.05,6.5103],[142.01,51.16500796]],[[142.14,23.776884],[142.15,7.41137],[142.18,1.75895173],[142.19,17.5824],[142.2,33.70087431]]]
["bitfinex","SOLUSD",1726798495519,[[142.09,24.6316],[142.07,6.5139],[142.05,13.26156767],[142.04,66.3756404],[142.03,35.2016]],[[142.13,30.812684],[142.15,9.10820218],[142.17,23.8775],[142.19,19.09875352],[142.3,55.54980138]]]
["bitfinex","SOLUSD",1726798525344,[[142.18,7.0333],[142.17,37.89056767],[142.16,50.0],[142.14,15.0612],[142.13,41.8376]],[[142.19,0.2504404],[142.2,3.936377],[142.23,0.2504404],[142.25,22.3232],[142.28,0.3123381]]]
["bitfinex","SOLUSD",1726798597135,[[142.15,24.6214],[142.12,35.1792],[142.11,13.26156767],[142.1,65.7623],[142.07,6.4862]],[[142.19,31.0602244],[142.2,5.69475978],[142.21,15.3646],[142.22,6.4176],[142.23,17.8278404]]]
["bitfinex","SOLUSD",1726798653507,[[142.15,7.0344],[142.13,17.5893],[142.1,13.26156767],[142.09,56.1065],[142.08,35.1895]],[[142.18,23.776884],[142.19,23.2487204],[142.22,23.7844],[142.25,2.98399644],[142.34,338.806184]]]
["bitfinex","SOLUSD",1726798703748,[[142.05,7.0393],[142.04,17.8499404],[142.02,13.26156767],[142.01,72.5011],[142.0,41.8451125]],[[142.09,24.027864],[142.1,7.16279],[142.13,22.3467],[142.14,29.05584959],[142.23,21.4004404]]]
["bitfinex","SOLUSD",1726798718823,[[142.04,0.2504404],[142.0,17.9467125],[141.97,16.3628],[141.96,55.27840807],[141.95,50.0]],[[142.05,31.193054],[142.07,1.76030433],[142.08,21.4587],[142.09,17.5949],[142.11,2.41590151]]]
["bitfinex","SOLUSD",1726798840647,[[141.83,0.3420125],[141.81,0.0618977],[141.8,24.6821],[141.79,0.2504404],[141.78,41.3867]],[[141.84,24.153354],[141.85,7.05],[141.87,1.76298307],[141.88,43.30744767],[141.89,26.01638521]]]
["bitfinex","SOLUSD",1726798855765,[[141.83,0.3420125],[141.81,17.6906977],[141.8,7.052],[141.79,0.2504404],[141.78,41.3867]],[[141.84,24.153354],[141.85,7.0498],[141.88,23.30744767],[141.89,7.76821929],[142.2,43.74003507]]]
["bitfinex","SOLUSD",1726798917403,[[141.64,0.4071006],[141.62,29.6812],[141.61,17.6536],[141.58,13.26156767],[141.57,85.3157]],[[141.66,24.153354],[141.67,7.0589],[141.7,61.86936754],[141.72,33.1151],[141.73,6.0001]]]
["bitfinex","SOLUSD",1726798955046,[[141.6,0.2875428],[141.59,24.7187],[141.56,0.3490109],[141.55,54.81026537],[141.53,66.5749]],[[141.61,23.776884],[141.64,7.0601],[141.65,16.5219],[141.66,1.76541776],[141.67,6.0174]]]
["bitfinex","SOLUSD",1726799015576,[[141.59,0.3701842],[141.57,0.0915721],[141.56,7.0639],[141.54,17.9759315],[141.52,71.26206767]],[[141.6,31.215454],[141.63,13.51030569],[141.64,18.24887502],[141.65,52.9503],[141.94,43.74003507]]]
["bitfinex","SOLUSD",1726799043282,[[141.61,7.0616],[141.59,17.6562],[141.58,13.26156767],[141.57,0.0915721],[141.56,15.5051]],[[141.62,23.776884],[141.65,7.36621724],[141.66,20.0],[141.69,17.8970338],[141.71,35.2852]]]
["bitfinex","SOLUSD",1726799121867,[[141.66,7.0591],[141.64,17.65],[141.62,13.26156767],[141.61,57.076],[141.6,22.7823]],[[141.69,24.0291178],[141.7,24.52977577],[141.72,20.0],[141.73,0.2522338],[148.37,543.51990985]]]
["bitfinex","SOLUSD",1726799134882,[[141.61,24.7145],[141.59,35.3132],[141.58,13.26156767],[141.57,0.0915721],[141.56,22.0181]],[[141.64,24.153354],[141.65,7.0598],[141.69,49.03939816],[141.7,46.94862813],[141.71,1.22902683]]]
["bitfinex","SOLUSD",1726799182327,[[141.69,7.0576],[141.67,17.6462],[141.66,13.26156767],[141.65,7.076],[141.63,35.3029]],[[141.7,23.776884],[141.71,15.7515],[141.72,6.4178],[141.73,7.3079338],[141.77,1.7642353]]]
["bitfinex","SOLUSD",1726799260870,[[141.72,20.31766767],[141.71,67.6413],[141.7,21.5269],[141.69,35.2872],[141.68,7.98498999]],[[141.73,0.2522338],[141.78,0.2522338],[141.79,16.1442],[141.8,6.3094],[141.81,7.0517]]]
["bitfinex","SOLUSD",1726799321017,[[141.94,7.53880237],[141.93,17.6139],[141.92,13.26156767],[141.88,85.239],[141.85,41.8979]],[[141.95,0.2522338],[141.96,15.1531],[141.97,6.2161565],[141.98,7.0433],[142.03,0.2522338]]]
["bitfinex","SOLUSD",1726799381567,[[141.85,7.0496],[141.84,17.6252],[141.81,48.51946767],[141.8,7.3142338],[141.79,71.9655]],[[141.88,23.776884],[141.89,7.29878],[141.9,15.9128],[141.91,6.3498],[147.89,154.22395788]]]
["bitfinex","SOLUSD",1726799440007,[[141.86,17.6225],[141.85,15.8275],[141.84,13.26156767],[141.81,85.258],[141.8,6.3983338]],[[141.92,7.0466],[141.94,23.05088822],[141.95,24.4220338],[142.05,295.1009],[142.06,24.85119006]]]
["bitfinex","SOLUSD",1726799490123,[[141.94,90.55774767],[141.93,52.84],[141.91,15.0365],[141.9,41.8127],[141.89,2.821561]],[[141.95,0.2522338],[141.97,0.0606565],[141.99,0.3431519],[142.03,0.2522338],[142.04,7.0404]]]
["bitfinex","SOLUSD",1726799534282,[[142.16,115.32013767],[142.15,35.1731],[142.13,6.4145],[142.12,15.6616],[142.11,58.7660087]],[[142.17,0.3616822],[142.21,15.5714],[142.22,0.3314206],[142.23,6.1744],[142.25,7.0299]]]
["bitfinex","SOLUSD",1726799548773,[[142.21,17.5796],[142.2,7.0321],[142.16,20.12549],[142.12,22.1624]],[[142.22,0.3314206],[142.24,22.148],[142.26,6.9743822],[142.28,1.75759904],[142.29,17.5701]]]
["bitfinex","SOLUSD",1726799630461,[[142.09,17.6444941],[142.06,57.8205],[142.05,13.51196717],[142.04,50.0],[142.01,2.67102904]],[[142.14,25.53583823],[142.15,0.25098],[142.17,22.8636],[142.21,24.67353293],[142.28,42.64808956]]]
["bitfinex","SOLUSD",1726799651268,[[142.09,7.0879941],[142.07,17.5966],[142.06,13.26156767],[142.05,0.2503995],[142.04,57.05]],[[142.13,7.0359],[142.15,6.1837],[142.16,33.196],[142.25,0.3413176],[142.26,3.65119006]]]
["bitfinex","SOLUSD",1726799706905,[[142.05,7.2899995],[142.03,17.6016],[142.02,13.26156767],[142.01,0.2503995],[142.0,91.7811]],[[142.09,7.0378],[142.11,15.6257],[142.13,31.33222945],[142.15,1.22611229],[142.19,35.1664]]]
["bitfinex","SOLUSD",1726799763844,[[142.11,7.0366],[142.1,17.5927],[142.09,13.26156767],[142.08,7.05],[142.07,50.0]],[[142.15,7.0348],[142.16,0.2503995],[142.19,54.21383773],[142.22,1.81957857],[142.27,35.1461]]]
["bitfinex","SOLUSD",1726799834811,[[142.01,17.8541995],[142.0,7.0418],[141.99,7.05],[141.98,13.26156767],[141.97,0.2503995]],[[142.06,23.776884],[142.07,7.0388],[142.08,6.22529],[142.11,15.20799]]]
["bitfinex","SOLUSD",1726799891968,[[142.04,7.0398],[142.03,17.601],[142.01,13.51196717],[142.0,92.262],[141.99,22.3136]],[[142.08,23.776884],[142.09,7.28878],[142.11,6.5564],[142.12,22.99927415],[142.53,644.1]]]
["bitfinex","SOLUSD",1726799909762,[[142.06,24.6367],[142.04,51.568],[142.02,63.26156767],[141.64,50.45302009],[121.91,1.0]],[[142.1,32.57382053],[142.11,0.25098],[142.14,39.90620613],[142.15,6.3726],[158.49,5.0]]]
["bitfinex","SOLUSD",1726799954910,[[142.15,64.44972167],[142.14,82.9933],[142.13,35.1766],[142.11,6.0131],[142.1,50.81308045]],[[142.16,0.2503995],[142.2,0.2503995],[142.22,0.0606565],[142.24,15.2918],[142.25,13.9977176]]]
["bitfinex","SOLUSD",1726800010045,[[142.24,24.6062],[142.23,7.053],[142.22,63.30598044],[142.2,35.161],[142.19,8.89733067]],[[142.25,0.3413176],[142.28,0.2503995],[142.3,23.1983565],[142.31,6.3118],[142.33,34.70081301]]]
["bitfinex","SOLUSD",1726800077606,[[142.2,7.0322],[142.19,17.5811],[142.18,0.1586824],[142.16,23.1389],[122.0,0.141]],[[142.23,23.776884],[142.24,7.0304],[142.27,15.7023],[142.3,0.0606565],[142.37,0.2503995]]]
["bitfinex","SOLUSD",1726800142938,[[142.23,7.0308],[142.21,17.5793],[142.2,13.30598044],[142.18,63.5224824],[142.17,35.1669]],[[142.26,23.776884],[142.27,7.029],[142.28,16.6051171],[142.29,0.12549],[142.3,24.97079968]]]
["bitfinex","SOLUSD",1726800220117,[[142.22,7.0312],[142.21,17.5785],[142.19,13.30598044],[142.18,0.1586824],[142.17,92.2109]],[[142.25,23.776884],[142.26,7.0295],[142.27,0.25098],[142.28,0.0917171],[142.41,43.19320516]]]
["bitfinex","SOLUSD",1726800308363,[[142.09,0.2503995],[142.07,24.6347],[142.05,0.2503995],[142.04,15.2809]],[[142.1,23.776884],[142.14,0.12549],[142.15,35.1141],[142.17,17.5848]]]
["bitfinex","SOLUSD",1726800360216,[[142.16,7.0342],[142.13,30.89488044],[142.12,6.4986],[142.11,50.0],[142.1,50.4903]],[[142.19,23.902374],[142.2,7.0324],[142.21,23.12261226],[142.23,28.5761679],[142.24,19.05239547]]]
["bitfinex","SOLUSD",1726800426058,[[142.15,7.0346],[142.14,17.5874],[142.11,29.57658044],[142.1,91.3979],[142.09,7.2943995]],[[142.19,23.776884],[142.2,8.79076788],[142.21,0.25098],[142.22,16.1715],[142.39,14.91581627]]]
["bitfinex","SOLUSD",1726800472872,[[142.15,7.0346],[142.14,17.5878],[142.11,13.30598044],[142.1,57.044],[142.09,51.6907995]],[[142.19,30.809784],[142.2,23.78342106],[142.22,17.5788],[142.23,6.3264],[142.26,1.75852019]]]
["bitfinex","SOLUSD",1726800528141,[[142.23,7.0308],[142.21,17.5792],[142.2,20.35098044],[142.19,35.162],[141.16,17.87414302]],[[142.24,0.2503995],[142.25,1.0],[142.27,16.5881],[142.28,13.3756995],[142.3,0.0606565]]]
["bitfinex","SOLUSD",1726800566782,[[142.14,17.5875],[142.13,7.0356],[142.11,29.69658044],[142.1,50.0],[142.09,6.3526995]],[[142.18,7.0334],[142.2,25.53507501],[142.21,0.25098],[142.22,17.5788],[142.23,15.6664]]]
["bitfinex","SOLUSD",1726800593496,[[142.2,7.0322],[142.19,17.5817],[142.18,13.30598044],[142.17,7.045],[142.16,22.5303]],[[142.24,24.1527735],[142.25,24.38129],[142.28,6.6584995],[142.4,71.57656867],[142.41,50.0]]]
["bitfinex","SOLUSD",1726800645640,[[142.21,24.6108],[142.17,86.40288044],[142.16,43.57283406],[142.13,7.045],[142.11,4.76391984]],[[142.24,24.0272835],[142.25,8.0299],[142.26,6.4916],[142.28,16.2456995],[142.29,17.5703]]]
["bitfinex","SOLUSD",1726800709091,[[142.05,0.2503995],[142.03,0.0909181],[142.01,0.311056],[142.0,17.6051],[141.99,21.3937]],[[142.06,31.192554],[142.08,7.31526847],[142.09,19.35539548],[142.11,6.3339],[142.12,15.5181]]]
["bitfinex","SOLUSD",1726800753155,[[142.03,24.6418],[142.02,20.0],[142.01,16.719756],[142.0,13.30598044],[141.98,63.4385]],[[142.07,7.0388],[142.09,0.12549],[142.1,6.3918],[142.11,7.35186139],[142.12,33.4335]]]
["bitfinex","SOLUSD",1726800812897,[[142.15,27.0348],[142.13,67.5883],[142.11,22.7227],[142.09,36.97409533],[142.08,2.817942]],[[142.16,0.2503995],[142.2,0.2503995],[142.22,0.0606565],[142.23,15.1953],[142.24,6.0712]]]
["bitfinex","SOLUSD",1726800863934,[[142.32,24.5917],[142.27,85.1444],[142.25,21.6734],[142.24,35.64226356],[142.22,7.27723746]],[[142.35,17.1724591],[142.36,13.8458114],[142.39,1.75573526],[142.42,0.405386],[142.45,35.1004]]]
["bitfinex","SOLUSD",1726800912786,[[142.3,7.0273],[142.29,17.569],[142.26,83.29466282],[142.25,35.1492],[142.19,41.78350629]],[[142.33,0.6831217],[142.34,22.3209],[142.35,6.1529],[142.36,7.34875856],[142.37,0.2512988]]]
["bitfinex","SOLUSD",1726800928301,[[142.29,7.0277],[142.27,17.5714],[142.26,27.051],[142.25,35.1492],[142.24,69.79136282]],[[142.32,23.776884],[142.33,7.7090217],[142.34,15.2954],[142.35,13.50159237],[142.37,22.63153182]]]
["bitfinex","SOLUSD",1726800988234,[[142.32,82.88053282],[142.31,67.5663],[142.29,12.81252762],[142.28,51.3102],[142.26,46.82031223]],[[142.33,2.17e-05],[142.37,0.2512988],[142.39,0.0606565],[142.4,15.6973],[142.41,6.3454]]]
["bitfinex","SOLUSD",1726801060607,[[142.49,141.96378034],[142.46,70.195],[142.45,6.5459],[142.44,50.3101948],[142.41,386.0891]],[[142.5,0.3422169],[142.55,6.5459],[142.56,15.9203565],[142.59,0.3422169],[142.6,7.0127]]]
["bitfinex","SOLUSD",1726801089736,[[142.53,7.016],[142.51,17.542],[142.49,50.0],[142.48,13.29466282],[142.42,3.53711051]],[[142.56,23.776884],[142.57,7.13959],[142.58,30.068884],[142.59,22.93516958],[142.6,0.12549]]]
["bitfinex","SOLUSD",1726801145301,[[142.63,7.0111],[142.62,0.47361808],[142.61,17.5302],[142.59,63.29466282],[142.58,20.0]],[[142.64,0.0606565],[142.66,0.5008806],[142.67,30.17632916],[142.68,7.009],[142.72,56.98082943]]]
["bitfinex","SOLUSD",1726801199425,[[142.67,57.0091],[142.66,5.8534],[142.64,35.0514]],[[142.7,0.2536201],[142.74,7.2597201],[142.75,1.75165578],[142.76,16.2219181],[142.77,6.2561]]]
["bitfinex","SOLUSD",1726801236562,[[142.68,24.5295],[142.65,50.0],[142.64,7.03],[142.63,57.7252678],[142.6,47.31979808]],[[142.71,22.5038],[142.72,7.0674565],[142.74,0.2536201],[142.76,0.0909181],[143.08,71.28225315]]]
["bitfinex","SOLUSD",1726801280878,[[142.65,7.0098],[142.63,17.5271],[142.62,50.0],[142.6,35.0607],[142.59,27.96090755]],[[142.69,7.0082],[142.7,6.2466],[142.71,15.5722],[142.72,19.33062308]]]
["bitfinex","SOLUSD",1726801294774,[[142.66,7.0095],[142.65,17.5248],[142.63,7.03],[142.62,78.57322334],[142.42,22.33729009]],[[142.7,8.75984471],[142.71,15.5722],[142.72,0.0606565],[142.74,6.8462201],[142.75,47.20294537]]]
["bitfinex","SOLUSD",1726801347051,[[142.62,17.5282],[142.6,50.0],[142.59,9.63092508],[142.58,62.16945782],[142.57,16.3214]],[[142.67,23.776884],[142.68,7.38517],[142.7,1.75260038],[142.71,47.60462295],[142.74,0.2536201]]]
["bitfinex","SOLUSD",1726801403782,[[142.63,7.0111],[142.62,17.5284],[142.6,7.024],[142.59,78.78177182],[142.55,1.47450248]],[[142.67,30.786184],[142.68,0.37647],[142.7,16.1181],[142.75,1.7525463],[142.8,21.08]]]
["bitfinex","SOLUSD",1726801440583,[[142.73,24.5217],[142.7,50.0],[142.69,71.90635172],[142.67,6.6128],[142.66,45.80543963]],[[142.74,0.2536201],[142.76,0.0909181],[142.78,7.0042],[142.79,0.2536201],[142.8,1.75119143]]]
["bitfinex","SOLUSD",1726801481759,[[142.92,160.651154],[142.91,26.83946065],[142.89,8.25224345],[142.88,39.59833145],[142.87,16.6518]],[[142.93,0.0909181],[142.95,0.3723065],[142.98,0.0606565],[143.01,0.424617],[143.02,13.2518]]]
["bitfinex","SOLUSD",1726801535594,[[143.18,56.9842],[143.16,52.3863],[143.15,20.57841152],[143.14,8.65695559],[142.89,623.72102021]],[[143.19,0.4412613],[143.24,0.4109997],[143.27,0.0909181],[143.29,24.0215]]]
["bitfinex","SOLUSD",1726801571525,[[143.12,6.987],[143.11,17.4689],[143.09,84.943],[143.07,7.024],[143.04,12.34695808]],[[143.17,15.3451],[143.18,13.2114],[143.19,24.2181453],[143.2,0.12549],[143.22,20.0]]]
["bitfinex","SOLUSD",1726801612269,[[143.14,141.9169],[143.13,23.2316],[143.12,17.4671],[143.11,7.024],[143.1,67.85221844]],[[143.15,0.2331202],[143.19,0.3467711],[143.22,16.0714],[143.23,6.8962095],[143.26,7.78056467]]]
["bitfinex","SOLUSD",1726801624378,[[143.18,148.472564],[143.14,90.46701844],[143.13,8.63518996],[143.1,47.40955857],[143.07,382.06334514]],[[143.19,0.3467711],[143.23,0.3165095],[143.27,6.9798],[143.28,16.6466711],[143.29,6.188]]]
["bitfinex","SOLUSD",1726801662018,[[143.22,24.4371],[143.2,50.0],[143.19,34.9183],[143.18,7.024],[143.16,22.8933]],[[143.27,6.98],[143.28,0.3467711],[143.31,16.00453012],[143.32,24.2533095],[143.33,22.21444388]]]
["bitfinex","SOLUSD",1726801706739,[[143.17,6.9846],[143.16,17.4624],[143.13,1.39684639],[143.12,80.778884],[143.1,34.9382]],[[143.21,28.6495],[143.23,0.255853],[143.24,17.4539],[143.29,3.61177939],[143.42,22.45495565]]]
["bitfinex","SOLUSD",1726801749389,[[143.22,24.4373],[143.18,50.0],[143.17,22.705753],[143.16,50.94436774],[143.12,1.2159484]],[[143.26,6.9804],[143.27,16.2427],[143.28,6.1047],[143.3,0.12549],[143.31,0.25098]]]
["bitfinex","SOLUSD",1726801816439,[[143.13,0.255853],[143.11,6.9874],[143.1,1.39749521],[143.09,17.4712],[143.08,0.255853]],[[143.16,6.9853],[143.17,0.12549],[143.18,7.30826688],[143.19,6.1021],[143.2,15.882]]]
["bitfinex","SOLUSD",1726801861873,[[143.15,6.9855],[143.14,17.465],[143.13,0.255853],[143.12,16.5214],[142.92,14.14879566]],[[143.2,7.23468],[143.21,15.0561],[143.23,31.07736224],[143.24,22.27780073],[143.32,59.82553278]]]
["bitfinex","SOLUSD",1726801892863,[[143.14,6.9861],[143.13,17.721953],[143.1,36.77015112],[143.09,50.0],[143.08,41.435053]],[[143.19,6.9838],[143.21,0.37647],[143.22,33.112],[143.23,7.29278904],[143.24,45.42973496]]]
["bitfinex","SOLUSD",1726801953032,[[143.09,24.4594],[143.08,0.255853],[143.06,0.0909181],[143.05,71.11165112],[143.04,50.255853]],[[143.13,6.9867],[143.15,0.25098],[143.16,0.12549],[143.17,20.0],[143.18,33.1412]]]
["bitfinex","SOLUSD",1726802007178,[[143.19,6.9837],[143.17,30.60925112],[143.16,50.0],[143.15,22.5239],[142.67,25.22706961]],[[143.2,141.3306157],[143.23,0.255853],[143.28,33.880553],[143.29,8.73191604],[143.4,314.31983432]]]
["bitfinex","SOLUSD",1726802024701,[[143.19,26.9837],[143.17,24.4631],[143.16,98.07375112],[143.15,22.5239],[143.12,90.86869689]],[[143.2,141.3306157],[143.23,0.255853],[143.25,6.9809],[143.28,16.431453],[143.29,23.884]]]
["bitfinex","SOLUSD",1726802071220,[[143.17,17.4614],[143.16,6.985],[143.13,34.933],[143.11,13.14815112],[143.1,50.0]],[[143.2,7.46873012],[143.21,0.25098],[143.22,23.776884],[143.23,16.981943],[143.25,13.64810685]]]
["bitfinex","SOLUSD",1726802122166,[[143.08,0.255853],[143.06,17.5655181],[143.05,6.9904],[143.04,0.255853],[143.02,0.0606565]],[[143.09,16.4341],[143.1,0.25104458],[143.11,7.11309],[143.14,6.87563012],[143.15,17.4649]]]
["bitfinex","SOLUSD",1726802174215,[[143.17,6.9845],[143.15,17.4637],[143.14,13.13314454],[143.11,7.002],[143.1,41.4084]],[[143.21,0.25098],[143.22,7.10809],[143.23,16.652553],[143.24,7.30570293],[143.26,0.48553012]]]
["bitfinex","SOLUSD",1726802235935,[[143.31,125.54395054],[143.3,50.0],[143.27,30.0],[143.26,57.59678129],[143.21,240.34897651]],[[143.32,0.3165095],[143.36,0.3467711],[143.39,15.6567],[143.41,0.3165095],[143.42,6.9728]]]
["bitfinex","SOLUSD",1726802283090,[[143.42,6.9722],[143.41,17.4319],[143.38,0.236506],[143.37,84.8742],[143.36,29.2819]],[[143.46,6.9707],[143.47,15.7771],[143.49,6.0719],[143.5,0.12549],[143.52,0.48553012]]]
["bitfinex","SOLUSD",1726802319923,[[143.42,17.4306],[143.41,34.8629],[143.39,63.0832628],[143.38,41.115606],[121.91,1.0]],[[143.48,6.9696],[143.49,16.41273012],[143.5,0.12549],[143.51,6.0014],[143.52,17.4198]]]
["bitfinex","SOLUSD",1726802384690,[[143.47,6.9699],[143.46,17.4259],[143.43,63.0832628],[143.42,41.320725]],[[143.52,23.4004],[143.53,0.5388847],[143.54,6.0012],[143.56,9.60506274],[143.57,17.7291681]]]
["bitfinex","SOLUSD",1726802420994,[[143.52,8.36078766],[143.51,17.4196],[143.5,6.986],[143.49,6.569],[143.48,63.0832628]],[[143.53,0.2879047],[143.57,0.3159681],[143.58,6.9648],[143.6,16.4305],[143.63,18.38566343]]]
["bitfinex","SOLUSD",1726802433131,[[143.52,6.9676],[143.51,24.4056],[143.5,84.8426],[143.49,19.6522628],[143.46,50.0255]],[[143.53,0.2879047],[143.57,0.3159681],[143.58,6.9648],[143.6,16.4305],[143.64,24.68798317]]]
["bitfinex","SOLUSD",1726802487908,[[143.52,6.9676],[143.51,17.4199],[143.5,56.986],[143.49,47.91378707],[143.44,13.09366221]],[[143.53,0.2879047],[143.57,0.3159681],[143.58,22.7361],[143.59,6.1072],[143.63,17.4062]]]
["bitfinex","SOLUSD",1726802560045,[[143.47,6.9697],[143.45,16.9265],[143.42,34.919825],[143.41,13.06818707],[143.4,50.0]],[[143.51,22.2774],[143.52,6.3949],[143.53,0.2879047],[143.54,7.28875973]]]
["bitfinex","SOLUSD",1726802588549,[[143.45,24.3979],[143.42,0.058325],[143.4,70.05418707],[143.39,21.7641],[143.21,14.14879566]],[[143.49,7.22008],[143.5,16.5889],[143.51,6.21159],[143.55,2.37801253],[143.56,1.21428436]]]
["bitfinex","SOLUSD",1726802630811,[[143.46,6.9703],[143.44,17.4283],[143.42,7.042325],[143.41,63.61248707],[143.28,41.63644595]],[[143.51,6.9682],[143.52,20.37647],[143.53,24.0647887],[143.54,39.5232],[143.56,9.56993674]]]
["bitfinex","SOLUSD",1726802691551,[[143.52,6.9676],[143.51,74.4039],[143.5,13.06818707],[143.48,34.8473],[143.47,9.16153507]],[[143.57,0.3159681],[143.59,22.6559],[143.61,6.7126297],[143.63,23.29067235],[143.64,17.4053]]]
["bitfinex","SOLUSD",1726802749490,[[143.37,7.2302116],[143.36,17.4381],[143.33,35.1391116],[143.32,72.0871],[143.28,12.13874649]],[[143.42,24.153354],[143.43,40.296984],[143.44,0.48553012],[143.45,20.0],[143.46,6.247]]]
["bitfinex","SOLUSD",1726802795425,[[143.4,6.9733],[143.39,17.4342],[143.37,0.2553116],[143.35,127.67008707],[143.33,0.2553116]],[[143.44,7.22248],[143.45,0.12549],[143.48,20.48553012],[143.49,35.52514954],[143.5,13.49711977]]]
["bitfinex","SOLUSD",1726802802033,[[143.52,17.4191],[143.51,6.968],[143.47,20.05218707],[143.46,34.8521],[143.45,50.0]],[[143.53,0.3462297],[143.56,16.6487],[143.57,0.3159681],[143.58,6.0743],[143.6,23.28200462]]]
["bitfinex","SOLUSD",1726802856460,[[143.5,6.9685],[143.49,17.4221],[143.42,57.1328],[143.38,47.01314093]],[[143.53,7.3142197],[143.54,15.33069],[143.57,6.9142116],[143.58,17.53779],[143.59,16.01492426]]]
["bitfinex","SOLUSD",1726802927033,[[143.53,6.967],[143.52,17.4183],[143.49,34.8444],[143.48,35.06668707],[143.47,50.0]],[[143.57,0.2553116],[143.61,20.4272281],[143.62,16.0609],[143.63,23.4508],[143.64,34.8095]]]
["bitfinex","SOLUSD",1726803002585,[[143.54,24.3828],[143.51,20.0],[143.49,119.40228707],[143.21,51.89613716],[140.26,5.38643193]],[[143.57,0.2553116],[143.58,6.9647],[143.6,15.7714],[143.61,0.4272281],[143.62,6.0096]]]
["bitfinex","SOLUSD",1726803043317,[[143.65,125.57236183],[143.64,91.066],[143.6,34.8189],[143.54,5.53847664],[143.46,349.14230557]],[[143.66,1.16e-05],[143.68,0.0627],[143.7,0.3462346],[143.74,23.0330116],[143.78,0.4089346]]]
["bitfinex","SOLUSD",1726803080748,[[143.77,24.3433],[143.74,6.984],[143.73,93.06818707],[143.71,34.7899],[143.69,21.9993]],[[143.81,68.4797254],[143.82,22.719],[143.83,6.9210116],[143.86,17.3786],[143.87,0.4089346]]]
["bitfinex","SOLUSD",1726803132574,[[143.59,0.2553116],[143.57,0.090923],[143.55,0.3180116],[143.54,24.3829],[143.52,21.2898]],[[143.6,27.34017],[143.63,0.48553012],[143.64,63.031684],[143.67,7.26594706],[143.68,34.8001]]]
["bitfinex","SOLUSD",1726803172029,[[143.65,6.9613],[143.63,17.405],[143.62,15.7996],[143.59,27.01428209],[143.5,57.17364429]],[[143.7,0.2553116],[143.73,22.7027104],[143.74,0.2553116],[143.75,6.4938],[143.77,1.20947477]]]
["bitfinex","SOLUSD",1726803190554,[[143.65,17.4029],[143.64,6.9615],[143.62,15.7996],[143.6,50.0],[143.59,33.99828209]],[[143.69,0.48553012],[143.7,0.2553116],[143.71,0.25098],[143.72,20.0],[143.73,15.4648]]]
["bitfinex","SOLUSD",1726803238585,[[143.69,6.9594],[143.67,17.3998],[143.66,77.38800167],[143.63,57.4321],[143.54,274.47080886]],[[143.7,0.2553116],[143.74,0.2553116],[143.75,6.9565],[143.78,16.6180346],[143.79,6.3365]]]
["bitfinex","SOLUSD",1726803295235,[[143.72,17.3942],[143.71,6.9584],[143.68,0.2553116],[143.67,41.7775],[143.66,85.78853237]],[[143.76,6.956],[143.77,0.12549],[143.78,0.25098],[143.79,20.0],[143.8,39.7152]]]
["bitfinex","SOLUSD",1726803350576,[[143.63,0.2553116],[143.6,6.9636],[143.59,17.6656116],[143.57,41.82601959],[143.56,34.8277]],[[143.65,6.9614],[143.66,20.25098],[143.67,15.3001],[143.68,47.177684],[143.72,2.31382882]]]
["bitfinex","SOLUSD",1726803383924,[[143.63,24.6227116],[143.62,22.2147],[143.59,48.12574141],[143.58,6.976],[143.55,0.3180116]],[[143.67,6.9605],[143.7,0.25098],[143.71,24.26241412],[143.72,37.3955],[143.73,0.12549]]]
["bitfinex","SOLUSD",1726803469956,[[143.57,0.090923],[143.56,24.3793],[143.55,0.3180116],[143.53,70.08873808],[143.5,7.2313116]],[[143.61,31.116754],[143.64,24.03648469],[143.65,23.4173],[143.67,34.8043],[143.73,20.93]]]
["bitfinex","SOLUSD",1726803503484,[[143.68,6.9598],[143.67,17.4001],[143.65,13.04633808],[143.63,21.9799],[143.6,6.974]],[[143.7,0.2553116],[143.72,6.958],[143.74,20.2553116],[143.75,29.4706871],[144.01,348.61583314]]]
["bitfinex","SOLUSD",1726803560002,[[143.61,17.76241],[143.59,16.4291],[143.58,10.084036],[143.57,0.090923],[143.56,55.22532089]],[[143.66,0.12549],[143.68,23.902374],[143.69,0.12549],[143.7,29.93251286],[143.71,17.3969]]]
["bitfinex","SOLUSD",1726803605588,[[143.61,24.72511],[143.58,57.96188561],[143.57,22.513823],[143.56,6.974],[143.13,57.26956674]],[[143.65,7.08719],[143.66,23.902374],[143.68,7.27706777],[143.69,26.6646],[143.78,24.84138673]]]
["bitfinex","SOLUSD",1726803641212,[[143.66,6.9607],[143.65,17.4026],[143.63,22.5293],[143.61,41.7898],[143.47,7.31353391]],[[143.7,7.2144116],[143.71,0.25098],[143.73,7.25221537],[143.75,7.6762508],[143.91,19.32326251]]]
["bitfinex","SOLUSD",1726803664931,[[143.58,10.084036],[143.57,17.503423],[143.55,28.53606121],[143.53,41.0499],[143.51,50.0]],[[143.62,0.37647],[143.63,23.776884],[143.64,20.48553012],[143.66,40.0337],[143.68,7.25858268]]]
["bitfinex","SOLUSD",1726803719682,[[143.58,6.9646],[143.57,17.4124],[143.56,13.05624961],[143.55,6.1259],[143.53,34.8357]],[[143.63,6.9624],[143.64,24.027864],[143.65,7.27751586],[143.66,0.2553116],[143.69,44.34277978]]]
["bitfinex","SOLUSD",1726803768388,[[143.65,61.25044961],[143.64,34.8091],[143.63,67.4054],[143.6,34.8167],[143.59,17.687605]],[[143.66,0.2553116],[143.7,0.2553116],[143.74,15.9433116],[143.75,6.9569],[143.76,13.28364541]]]
["bitfinex","SOLUSD",1726803844059,[[143.69,57.41414961],[143.67,6.974],[143.66,34.8026],[143.65,50.0],[143.64,30.62960624]],[[143.7,0.2553116],[143.74,0.2553116],[143.76,6.9561],[143.78,15.7711346],[143.79,6.3102]]]
["bitfinex","SOLUSD",1726803873875,[[143.69,24.790555],[143.68,13.05624961],[143.66,34.8026],[143.64,6.974],[143.63,93.06440624]],[[143.7,0.2553116],[143.73,15.4533],[143.74,13.5216116],[143.78,0.4089346],[143.79,24.66405814]]]
["bitfinex","SOLUSD",1726803965456,[[143.73,41.40187391],[143.72,17.3945],[143.71,28.3472],[143.69,0.432655],[143.68,34.7994]],[[143.74,0.2553116],[143.78,0.4089346],[143.8,22.9555],[143.81,68.4797254],[143.82,6.6253]]]
["bitfinex","SOLUSD",1726804009370,[[143.85,36.9515],[143.84,30.43584961],[143.82,20.0],[143.81,34.7665],[143.69,35.05191302]],[[143.91,22.5485116],[143.96,0.4089346],[143.97,7.26887879],[144.05,84.33815289],[144.12,362.41993439]]]
["bitfinex","SOLUSD",1726804056835,[[143.9,20.00544961],[143.89,34.7484],[143.88,17.3749],[143.86,21.6236],[143.85,84.7582]],[[143.91,0.2553116],[143.96,0.4089346],[143.97,28.8372],[144.11,34.6966],[144.12,552.0570238]]]
["bitfinex","SOLUSD",1726804073338,[[143.95,57.49563961],[143.94,84.7358],[143.91,9.38177291],[143.9,45.702954],[143.84,427.93606341]],[[143.96,0.4089346],[144.0,65.5924116],[144.04,6.8368346],[144.07,17.3532],[144.09,0.2553116]]]
["bitfinex","SOLUSD",1726804107799,[[143.93,6.9477],[143.91,13.05624961],[143.9,6.961],[143.89,56.3255]],[[143.98,31.33330412],[144.0,50.3808016],[144.01,15.5692],[144.02,6.4785],[144.04,0.4089346]]]
["bitfinex","SOLUSD",1726804148118,[[143.89,24.3234],[143.85,0.2553116],[143.83,34.763],[143.82,23.2897],[143.81,74.37914538]],[[143.92,23.776884],[143.93,7.07359],[143.94,0.25098],[143.95,15.59583012],[143.96,6.3379]]]
["bitfinex","SOLUSD",1726804185927,[[143.91,20.0],[143.9,6.961],[143.89,9.63708451],[143.88,41.93910791],[143.87,94.33531016]],[[143.98,24.027864],[143.99,28.5479],[144.0,0.12549],[144.06,34.7091],[144.13,0.4089346]]]
["bitfinex","SOLUSD",1726804218080,[[144.01,6.9438],[144.0,20.0],[143.99,17.3612],[143.97,32.44595033],[143.95,65.40532847]],[[144.04,0.4089346],[144.06,16.1771],[144.07,6.9413],[144.09,6.4206116],[144.12,126.81059139]]]
["bitfinex","SOLUSD",1726804263435,[[144.08,24.2919],[144.05,34.7097],[144.03,76.32580067],[144.02,50.12549],[143.83,23.34259917]],[[144.09,0.2553116],[144.11,16.5097],[144.12,102.20192279],[144.13,13.8453346],[144.19,17.82423012]]]
["bitfinex","SOLUSD",1726804307050,[[144.08,28.32817762],[144.07,17.3517],[144.06,104.95915367],[144.03,0.12549],[143.92,34.98912074]],[[144.09,1.16e-05],[144.12,118.21962279],[144.13,0.4089346],[144.14,6.5098],[144.16,6.9371]]]
["bitfinex","SOLUSD",1726804357903,[[144.16,44.2785],[144.15,34.6854],[144.12,12.95584002],[144.11,120.97693724],[144.1,34.698]],[[144.17,0.2553116],[144.21,0.48553012],[144.22,13.5544346],[144.23,15.7205],[144.26,0.2553116]]]
["bitfinex","SOLUSD",1726804373016,[[144.42,57.19064002],[144.39,50.0],[144.37,39.33331247],[144.32,15.7983],[144.01,69.4373]],[[144.43,136.19886938],[144.5,10.0],[144.52,16.2049492],[144.54,6.4984],[144.58,1.20585937]]]
["bitfinex","SOLUSD",1726804402222,[[144.53,24.2155],[144.5,50.0],[144.49,34.604],[144.48,6.961],[144.37,34.21377512]],[[144.55,9.34061059],[144.56,6.6321],[144.58,6.9166],[144.6,0.4304686],[144.62,17.2874]]]
["bitfinex","SOLUSD",1726804439781,[[144.47,0.1133518],[144.44,17.308],[144.41,7.3432625],[144.4,84.6239],[144.37,285.01187475]],[[144.48,0.48553012],[144.52,22.6941],[144.53,17.298],[144.57,0.37647]]]
["bitfinex","SOLUSD",1726804470475,[[144.54,6.9184],[144.52,17.2985],[144.47,50.0],[144.46,66.83694178],[144.45,22.2031]],[[144.59,22.7603],[144.6,7.04149],[144.62,17.2868],[144.7,34.5547],[144.71,34.99419556]]]
["bitfinex","SOLUSD",1726804503604,[[144.37,0.234508],[144.34,7.081523],[144.32,17.6336381],[144.29,49.8379],[144.28,6.93]],[[144.38,7.17708],[144.39,0.61102012],[144.41,22.2827],[144.43,23.776884],[144.44,17.3086]]]
["bitfinex","SOLUSD",1726804547484,[[144.26,6.9318],[144.25,0.153623],[144.24,17.3314],[144.22,34.9789381],[144.21,21.60339053]],[[144.29,0.12549],[144.3,24.027864],[144.31,29.2461],[144.35,7.2271678],[144.36,17.3183]]]
["bitfinex","SOLUSD",1726804583070,[[144.36,6.9271],[144.35,35.8476485],[144.34,17.3195],[144.33,27.14674604],[144.32,21.5733]],[[144.37,0.1372147],[144.42,0.302911],[144.43,15.9547],[144.45,6.9228],[144.46,6.5938]]]
["bitfinex","SOLUSD",1726804622130,[[144.42,6.9242],[144.4,17.3118],[144.39,34.6277],[144.38,6.93],[144.33,18.72451846]],[[144.43,0.41237],[144.47,0.2581255],[144.48,6.9214],[144.5,23.776884],[144.51,15.5486]]]
["bitfinex","SOLUSD",1726804636727,[[144.43,6.9236],[144.41,17.3115],[144.39,34.6277],[144.38,6.93],[144.37,50.2581255]],[[144.47,0.12549],[144.48,7.04699],[144.49,0.12549],[144.5,23.776884],[144.51,15.5486]]]
["bitfinex","SOLUSD",1726804673762,[[144.47,6.9218],[144.46,17.3048],[144.43,1.3842476],[144.42,41.5489],[144.41,20.14796689]],[[144.51,0.25098],[144.52,22.2729255],[144.53,6.4255],[144.64,34.5693],[144.65,24.84181674]]]
["bitfinex","SOLUSD",1726804711581,[[144.5,8.29496054],[144.49,24.2364],[144.47,12.89865089],[144.44,100.4228],[144.39,8.44432847]],[[144.52,0.2581255],[144.55,6.918],[144.56,0.4117485],[144.58,33.0996],[144.64,35.77502722]]]
["bitfinex","SOLUSD",1726804748333,[[144.71,24.1851],[144.7,50.12549],[144.69,0.12549],[144.68,50.66549],[144.66,20.10315838]],[[144.73,170.04821397],[144.78,0.4055923],[144.8,6.9062],[144.82,0.153623],[144.84,21.8961]]]
["bitfinex","SOLUSD",1726804779864,[[144.72,36.9098],[144.71,67.2749],[144.68,6.935],[144.67,34.559],[144.66,29.65698047]],[[144.73,169.67201397],[144.78,0.4055923],[144.79,15.4415],[144.8,6.906],[144.81,6.64658024]]]
["bitfinex","SOLUSD",1726804819676,[[144.69,56.935],[144.68,30.0],[144.67,8.37804963],[144.66,82.51414669],[144.64,10.155]],[[144.75,6.2757],[144.77,15.9639],[144.78,23.776884],[144.82,0.83867079],[144.83,17.2616]]]
["bitfinex","SOLUSD",1726804853595,[[144.75,6.9083],[144.74,17.2715],[144.71,20.10315838],[144.69,50.0],[144.58,34.32861251]],[[144.8,0.1381454],[144.81,6.9056],[144.82,15.78472539],[144.83,6.4165],[144.85,0.81660332]]]
["bitfinex","SOLUSD",1726804895619,[[145.15,27.01489],[145.14,82.10229986],[145.12,17.2271],[145.1,6.3231],[145.07,23.776884]],[[145.16,0.494952],[145.22,0.341329],[145.25,0.153623],[145.26,15.4528],[145.37,1.19948236]]]
["bitfinex","SOLUSD",1726804909552,[[145.04,64.95446655],[145.03,24.132],[145.02,88.43479861],[144.72,352.80965761],[144.68,14.09880207]],[[145.13,6.8904],[145.16,0.494952],[145.17,23.776884],[145.18,15.2969],[145.19,17.70483012]]]
["bitfinex","SOLUSD",1726804923658,[[145.08,50.0],[145.06,29.00176472],[145.05,83.80639986],[145.03,16.223],[144.93,55.3077]],[[145.16,7.384052],[145.2,0.48553012],[145.21,38.7916],[145.22,0.341329],[145.24,34.4273]]]
["bitfinex","SOLUSD",1726804956042,[[145.01,24.1351],[145.0,56.935],[144.99,100.00302901],[144.97,1.49023562],[144.89,2.27733745]],[[145.08,22.66013012],[145.14,24.027864],[145.15,23.2675],[145.37,33.62006247],[145.4,7.2192237]]]
["bitfinex","SOLUSD",1726804982983,[[145.09,6.8918],[145.08,17.2311],[145.06,32.10229986],[145.05,84.4701],[144.92,44.0845798]],[[145.14,16.3077],[145.16,7.368762],[145.17,6.6361],[145.26,2.65194934],[145.29,68.95051793]]]
["bitfinex","SOLUSD",1726805009401,[[145.2,24.1046],[145.19,50.0],[145.16,34.4446],[145.15,6.935],[145.14,38.42691]],[[145.21,0.3076958],[145.26,15.3204958],[145.3,12.9939],[145.32,0.3986188],[145.34,0.48553012]]]
["bitfinex","SOLUSD",1726805052015,[[145.11,24.1195],[145.09,50.0],[145.08,0.12549],[145.07,32.0725749],[145.05,51.13553841]],[[145.16,0.0629994],[145.17,6.8886],[145.18,16.4436],[145.2,6.4855232],[145.23,17.2149]]]
["bitfinex","SOLUSD",1726805078071,[[145.19,26.8875],[145.18,67.2191],[145.17,31.9470849],[145.16,74.79996909],[145.15,8.96392584]],[[145.2,0.2590232],[145.24,6.8855],[145.25,0.4126462],[145.27,0.48553012],[145.28,23.332]]]
["bitfinex","SOLUSD",1726805116305,[[145.23,0.1559352],[145.22,50.0],[145.21,6.8861],[145.2,17.2175],[145.19,54.69931903]],[[145.29,6.1965],[145.33,17.2031],[145.34,15.3887],[145.35,67.13911131],[145.61,4.79759366]]]
["bitfinex","SOLUSD",1726805157027,[[145.11,0.4423232],[145.09,17.2299],[145.08,0.2857518],[145.07,50.0],[145.05,67.77359534]],[[145.16,6.8893],[145.18,39.4619],[145.2,34.436],[145.29,328.85091793]]]
["bitfinex","SOLUSD",1726805190464,[[145.27,24.0924],[145.26,15.4155],[145.25,6.3819],[145.23,56.899],[145.12,345.39400118]],[[145.3,0.2828034],[145.35,67.13911131],[145.39,1.2857518],[145.41,15.8365]]]
["bitfinex","SOLUSD",1726805202147,[[145.33,173.34049029],[145.32,34.4066],[145.29,89.98480416],[145.28,34.4156],[145.23,40.7101145]],[[145.35,67.13911131],[145.39,1.2857518],[145.42,0.153623],[145.44,0.2857518],[145.45,21.8938]]]
["bitfinex","SOLUSD",1726805221266,[[145.51,67.1799],[145.49,45.12718283],[145.48,34.3689],[145.47,7.62086022],[145.46,31.80853629]],[[145.6,0.443702],[145.64,17.463685],[145.65,16.6158],[145.66,277.43973274],[145.73,345.04260098]]]
["bitfinex","SOLUSD",1726805258521,[[145.52,6.8716],[145.51,17.5102698],[145.49,34.3644],[145.47,57.62086022],[145.38,7.22885319]],[[145.57,6.8697],[145.59,15.2661],[145.61,6.1012],[145.66,270.90383274],[145.74,309.9]]]
["bitfinex","SOLUSD",1726805295719,[[145.77,17.1498],[145.76,50.0],[145.74,40.7825],[145.72,22.4472303],[145.63,69.15242296]],[[145.84,15.8215],[145.86,6.1512],[145.88,0.3333803],[145.89,1.37190038],[145.9,17.2356]]]
["bitfinex","SOLUSD",1726805316371,[[145.96,6.851],[145.94,50.0],[145.93,17.131],[145.91,106.97656143],[145.88,10.69433049]],[[146.03,6.8483],[146.05,23.776884],[146.06,17.1168],[146.07,7.39464683],[146.08,8.54292807]]]
["bitfinex","SOLUSD",1726805347400,[[145.98,17.1255],[145.97,6.8506],[145.95,50.0],[145.91,6.864],[145.9,98.1025563]],[[146.01,17.1404],[146.02,6.8484],[146.03,6.5246],[146.07,24.25876683],[146.08,8.54292807]]]
["bitfinex","SOLUSD",1726805358918,[[146.22,50.0],[146.19,6.864],[146.18,7.38647425],[146.16,51.31706348],[146.15,18.52620484]],[[146.26,8.16634162],[146.28,175.48064116],[146.29,0.0627],[146.3,16.034],[146.35,23.9678159]]]
["bitfinex","SOLUSD",1726805395125,[[146.41,63.6941],[146.39,17.0765],[146.36,58.28860586],[146.34,0.2261292],[146.33,43.19526382]],[[146.45,8.42455725],[146.46,16.0558],[146.47,13.2548111],[146.51,68.20198135],[146.62,34.83680319]]]
["bitfinex","SOLUSD",1726805403213,[[146.37,50.0],[146.36,23.9127],[146.34,0.2261292]],[[146.42,30.606684],[146.43,8.53385724],[146.45,0.2269541],[146.47,17.1342111],[146.51,51.13818135]]]
["bitfinex","SOLUSD",1726805430948,[[146.34,6.8334],[146.32,73.949],[146.29,34.1778],[146.26,46.45369233],[146.22,9.7010294]],[[146.35,7.65174619],[146.37,28.0677],[146.38,0.0649111],[146.4,57.96908135],[146.42,1.37190038]]]
["bitfinex","SOLUSD",1726805468068,[[146.48,135.05381804],[146.46,71.8585],[146.45,23.11602323],[146.44,30.0],[146.43,50.98654804]],[[146.49,5.83e-05],[146.52,0.0941294],[146.56,0.3951818],[146.59,372.04482047],[146.67,17.1452]]]
["bitfinex","SOLUSD",1726805495210,[[146.42,6.8296],[146.41,17.0748],[146.4,1.36581739],[146.39,41.0189],[146.37,50.0]],[[146.45,23.776884],[146.46,8.24988096],[146.47,6.8274],[146.49,5.83e-05],[146.63,68.99005188]]]
["bitfinex","SOLUSD",1726805524445,[[146.44,23.9003],[146.4,59.02816382],[146.39,41.1564019],[146.26,7.01938451],[146.12,35.45401227]],[[146.45,23.776884],[146.46,8.42526406],[146.49,34.4803],[146.5,0.1254584],[146.53,1.34225038]]]
["bitfinex","SOLUSD",1726805566283,[[146.3,0.2629603],[146.28,6.8361],[146.26,17.0923],[146.25,8.63431856],[146.24,84.1888]],[[146.32,30.611184],[146.34,23.776884],[146.37,7.74725118],[146.39,24.5687],[146.4,53.2536]]]
["bitfinex","SOLUSD",1726805591685,[[146.11,6.8441],[146.09,17.1116],[146.08,0.0649111],[146.07,7.8796],[146.06,10.3182]],[[146.16,23.776884],[146.17,6.8417],[146.18,23.776884],[146.21,15.95257232],[146.22,19.1289]]]
["bitfinex","SOLUSD",1726805623001,[[146.26,85.42876396],[146.25,59.10844479],[146.24,7.8829],[146.23,73.73390312],[146.19,102.16365381]],[[146.27,3.03e-05],[146.33,0.3622435],[146.35,19.6945294],[146.37,15.56425118],[146.55,34.07533416]]]
["bitfinex","SOLUSD",1726805636906,[[146.37,65.45322479],[146.36,101.36889],[146.34,10.4933],[146.33,69.5096278],[146.32,9.91606288]],[[146.38,1.11e-05],[146.4,0.3622435],[146.43,0.0941294],[146.45,7.7985],[146.47,20.3908546]]]
["bitfinex","SOLUSD",1726805703350,[[146.23,6.8385],[146.21,17.0986],[146.19,19.65972778],[146.18,50.0],[146.17,34.2056]],[[146.24,8.36360314],[146.25,19.014],[146.26,8.3306],[146.35,17.0825],[146.42,261.09098162]]]
["bitfinex","SOLUSD",1726805715459,[[146.27,26.8366],[146.25,101.2791],[146.23,31.50388228],[146.21,95.47745251],[146.13,441.68848666]],[[146.28,8.29170355],[146.34,1.54380308],[146.35,8.0152],[146.37,20.4669],[146.38,0.2565167]]]
["bitfinex","SOLUSD",1726805747470,[[146.33,43.9184],[146.32,34.1714],[146.3,50.0],[146.28,39.87802804],[146.27,34.1823]],[[146.34,0.2565167],[146.37,19.4065],[146.4,7.705],[146.48,17.0679],[146.5,7.08178313]]]
["bitfinex","SOLUSD",1726805775419,[[146.4,6.8304],[146.39,17.0773],[146.35,50.0],[146.34,34.1657],[146.33,6.848]],[[146.42,0.0768801],[146.44,0.3707068],[146.45,7.6486],[146.46,26.2602],[146.49,0.2765774]]]
["bitfinex","SOLUSD",1726805814729,[[146.58,115.52981055],[146.57,17.0565],[146.55,58.41384435],[146.53,8.01841749],[146.5,34.77162741]],[[146.59,76.13750565],[146.6,0.5095775],[146.61,0.305929],[146.64,28.0393111],[146.66,0.305929]]]
["bitfinex","SOLUSD",1726805847380,[[146.81,67.0276],[146.77,34.0669],[146.76,31.48314055],[146.75,9.0888],[146.74,11.2036]],[[146.86,0.4491969],[146.9,0.0649111],[146.92,0.3550675],[146.95,0.0941294]]]
["bitfinex","SOLUSD",1726805860592,[[146.85,34.03407],[146.84,84.0485],[146.83,17.0262],[146.82,31.48314055],[146.8,34.0588]],[[146.86,0.4491969],[146.89,406.7016993],[146.9,0.0649111],[146.92,9.4560675],[147.0,122.594358]]]
["bitfinex","SOLUSD",1726805885912,[[146.78,36.8128],[146.76,73.8815],[146.73,8.01841749],[146.58,278.7],[146.57,6.87247089]],[[146.82,32.656984],[146.83,29.3468],[146.86,0.4491969],[146.87,17.0222],[146.9,34.1029111]]]
["bitfinex","SOLUSD",1726805925510,[[146.76,17.07478541],[146.75,50.0],[146.72,17.18231253],[146.7,19.50813012],[146.66,22.12358142]],[[146.82,8.15325038],[146.83,33.263484],[146.84,23.6566],[146.88,17.0209],[146.89,387.6075993]]]
["bitfinex","SOLUSD",1726805961353,[[146.78,6.8128],[146.77,17.0326],[146.73,50.27174991],[146.71,13.8817978],[146.7,42.09961749]],[[146.82,23.776884],[146.83,29.8172],[146.85,8.718],[146.86,1.34225038],[146.99,460.01401895]]]
["bitfinex","SOLUSD",1726805989185,[[146.67,6.8178],[146.64,17.40102859],[146.62,84.101],[146.6,47.90323361],[146.58,35.29588366]],[[146.71,23.776884],[146.72,6.8158],[146.74,9.1494],[146.75,21.9916],[146.76,17.0353]]]
["bitfinex","SOLUSD",1726806018185,[[146.75,17.035],[146.74,6.8146],[146.71,34.0802],[146.7,50.0],[146.67,54.9357]],[[146.76,1.34225038],[146.77,23.776884],[146.79,7.0711195],[146.8,9.5541],[146.81,22.2068]]]
["bitfinex","SOLUSD",1726806051444,[[146.76,6.8136],[146.74,17.0363],[146.7,90.8994],[146.68,9.0236],[146.66,85.74970442]],[[146.79,22.0324195],[146.8,15.5844],[146.83,17.0276],[146.86,1.34225038],[146.96,34.4954678]]]
["bitfinex","SOLUSD",1726806085975,[[146.54,6.8239],[146.52,17.0617],[146.51,0.3236306],[146.48,84.1333],[146.47,27.8124489]],[[146.58,23.776884],[146.59,6.8218],[146.6,22.6885],[146.62,17.0512],[146.63,8.3895]]]
["bitfinex","SOLUSD",1726806118289,[[146.34,17.0826],[146.33,6.8338],[146.3,81.24073476],[146.29,34.1775],[146.26,6.94249]],[[146.38,6.8316],[146.41,9.86085038],[146.43,21.5576],[146.44,17.0726],[146.46,0.3357432]]]
["bitfinex","SOLUSD",1726806144231,[[146.33,20.0],[146.32,0.12549],[146.31,50.0],[146.3,31.24073476],[146.29,19.588]],[[146.4,0.3357432],[146.42,6.8298],[146.45,17.071],[146.46,21.9171],[146.47,0.4006543]]]
["bitfinex","SOLUSD",1726806178063,[[146.65,77.06988],[146.64,57.998374],[146.61,74.62498113],[146.6,10.11939893]],[[146.69,0.0941294],[146.74,0.5486499]]]
["bitfinex","SOLUSD",1726806198975,[[146.61,6.8207],[146.58,17.0544],[146.56,134.95519787],[146.55,17.55359176],[146.53,37.21872464]],[[146.63,20.907],[146.67,15.9671],[146.69,0.25098],[146.71,17.0405],[146.82,34.6060499]]]
["bitfinex","SOLUSD",1726806213780,[[146.46,0.4837388],[146.45,17.0705],[146.43,20.0649111],[146.41,50.84069787],[146.4,91.24320712]],[[146.52,23.776884],[146.53,29.33899],[146.54,8.27],[146.58,17.0556],[146.68,170.5475268]]]
["bitfinex","SOLUSD",1726806245701,[[146.7,82.31898689],[146.69,52.73022],[146.68,17.0439],[146.65,31.34903289],[146.58,65.96207964]],[[146.71,0.0588544],[146.73,0.0649111],[146.78,0.6160284],[146.82,0.0649111],[146.93,361.97874538]]]
["bitfinex","SOLUSD",1726806286433,[[146.6,23.776884],[146.59,23.8753],[146.57,0.12549],[146.56,34.115],[146.55,50.0]],[[146.64,6.8194],[146.69,0.12549],[146.71,17.0408],[146.77,54.5686],[146.78,34.80018469]]]
["bitfinex","SOLUSD",1726806317266,[[146.43,0.4359802],[146.42,30.606384],[146.41,226.22368496],[146.3,66.64843827],[145.94,20.11407778]],[[146.47,6.8274],[146.5,0.25098],[146.51,0.12549],[146.52,17.0631],[146.53,34.1243]]]
["bitfinex","SOLUSD",1726806353817,[[146.41,23.776884],[146.4,6.8304],[146.38,67.0788],[146.37,75.27145301],[146.32,5.75953515]],[[146.47,6.8274],[146.51,0.37647],[146.52,17.4719158],[146.56,0.0649111],[146.69,20.0]]]
["bitfinex","SOLUSD",1726806385169,[[146.6,0.8231111],[146.55,57.893584],[146.54,5.75960187],[146.53,50.0],[146.51,0.0649111]],[[146.7,0.37647],[146.71,17.0404],[146.75,20.5],[146.77,34.0687],[146.78,20.0]]]
["bitfinex","SOLUSD",1726806415456,[[146.56,0.6193892],[146.52,6.8249],[146.51,0.0649111],[146.5,37.0645],[146.46,28.50667763]],[[146.57,6.8226],[146.61,67.9764001],[146.63,0.12549],[146.65,105.5200001],[146.77,50.0]]]
["bitfinex","SOLUSD",1726806429785,[[146.56,0.7054146],[146.51,0.3924704],[146.5,20.0],[146.49,27.5468],[146.46,57.2117593]],[[146.57,7.07358],[146.59,17.0548],[146.6,55.12319612],[146.63,20.5],[146.64,431.16886814]]]
["bitfinex","SOLUSD",1726806469202,[[146.5,0.60062277],[146.46,0.3275593],[146.43,28.0051],[146.42,6.8293],[146.41,0.1615962]],[[146.51,30.978754],[146.52,17.0632],[146.57,54.6141],[146.61,41.20851004],[146.62,2.28036274]]]
["bitfinex","SOLUSD",1726806515155,[[146.57,17.0564],[146.56,6.94809],[146.54,26.6393],[146.52,11.3775],[145.97,0.6894062]],[[146.62,7.084205],[146.66,20.0],[146.67,17.309805],[146.69,34.0863],[146.72,7.10072777]]]
["bitfinex","SOLUSD",1726806548180,[[146.7,62.172054],[146.69,69.56431702],[146.68,18.40556395],[146.67,34.0898],[146.65,19.56431702]],[[146.71,0.3561091],[146.73,0.3640913],[146.76,0.2603928],[146.8,6.8123],[146.83,54.8144]]]
["bitfinex","SOLUSD",1726806594489,[[146.71,23.8558],[146.7,0.12549],[146.68,26.52580702],[146.67,34.0898],[146.64,70.52]],[[146.76,7.0743928],[146.81,27.5554],[146.82,0.0658799],[146.84,26.6924],[146.85,2.51530551]]]
["bitfinex","SOLUSD",1726806632452,[[146.69,23.8589],[146.66,0.2667317],[146.65,34.0933],[146.61,87.98816184],[146.6,42.12222221]],[[146.74,6.8151],[146.78,10.4255],[146.79,43.8956],[146.84,2.33336362],[146.86,34.3136317]]]
["bitfinex","SOLUSD",1726806669265,[[146.77,23.8464],[146.76,38.7186],[146.75,0.12549],[146.74,34.072],[146.72,50.0]],[[146.79,0.2632657],[146.82,6.8112],[146.88,0.4192],[146.89,251.66827055],[146.91,36.3615799]]]
["bitfinex","SOLUSD",1726806707306,[[146.76,6.8134],[146.73,20.2632657],[146.72,100.7120563],[146.71,26.5832],[146.68,41.1849657]],[[146.81,6.8115],[146.84,17.0261],[146.85,0.12549],[146.86,23.776884],[146.87,0.12549]]]
["bitfinex","SOLUSD",1726806717722,[[146.73,0.2632657],[146.7,6.8166],[146.68,28.3099657],[146.67,25.6253],[146.66,5.75963817]],[[146.74,6.8147],[146.78,17.0329],[146.81,58.212754],[146.84,44.01144316],[146.85,34.0486]]]
["bitfinex","SOLUSD",1726806763959,[[146.68,26.7615],[146.67,74.2944],[146.65,34.0942],[146.59,0.3291456],[146.58,0.0957163]],[[146.75,0.2632657],[146.79,0.2632657],[146.81,6.8115],[146.84,0.2632657]]]
["bitfinex","SOLUSD",1726806797503,[[146.75,70.0],[146.74,49.5228],[146.73,34.0756],[146.69,36.35112816],[146.67,20.48]],[[146.79,0.2632657],[146.81,6.8116],[146.84,17.2891657],[146.87,34.0443],[146.88,0.4192]]]
["bitfinex","SOLUSD",1726806840951,[[146.71,6.816],[146.69,47.769974],[146.68,0.12549],[146.67,94.7774],[146.66,9.979]],[[146.75,6.8144],[146.79,0.2632657],[146.8,39.9909],[146.81,9.2623],[146.84,34.3161657]]]
["bitfinex","SOLUSD",1726806884694,[[146.7,23.8577],[146.69,16.87779],[146.68,75.0967],[146.66,53.61686672],[146.63,5.75963212]],[[146.74,6.8148],[146.77,23.6861],[146.79,27.12251833],[146.8,34.0599],[146.84,34.3141657]]]
["bitfinex","SOLUSD",1726806956111,[[146.65,6.8186],[146.64,50.12549],[146.63,9.0393],[146.61,19.57378554],[146.6,29.5277]],[[146.7,6.8166],[146.71,0.2632657],[146.72,23.1551],[146.73,0.06205263],[146.74,17.037]]]
["bitfinex","SOLUSD",1726806992623,[[146.56,20.0],[146.55,7.0867657],[146.54,76.1826],[146.47,9.43507253],[146.46,17.3122657]],[[146.6,6.8217],[146.64,17.049],[146.65,0.25098],[146.67,22.74179],[146.68,34.088]]]
["bitfinex","SOLUSD",1726807004667,[[146.66,6.818],[146.65,40.948974],[146.64,76.826],[146.63,0.12549],[146.62,19.57378554]],[[146.7,6.8166],[146.71,0.2632657],[146.73,0.06205263],[146.75,41.1326657],[146.77,9.0943]]]
["bitfinex","SOLUSD",1726807039110,[[146.5,9.1342619],[146.47,6.8273],[146.46,17.3316657],[146.45,50.0]],[[146.53,6.8246],[146.57,20.12549],[146.58,23.902374],[146.59,17.0552],[146.6,34.23229]]]
["bitfinex","SOLUSD",1726807074998,[[146.5,0.4248619],[146.48,9.149],[146.46,73.0892657],[146.45,17.07],[146.44,19.59551453]],[[146.52,6.8251],[146.57,17.0575],[146.58,23.902374],[146.59,34.1089],[146.6,23.59619]]]
["bitfinex","SOLUSD",1726807124950,[[146.65,117.098154],[146.63,30.7005],[146.61,39.70088658],[146.58,34.111],[146.56,20.5]],[[146.66,0.2632657],[146.71,0.2632657],[146.75,17.2992657],[146.76,8.62425263],[146.77,34.4742]]]
["bitfinex","SOLUSD",1726807161609,[[146.99,74.796354],[146.98,81.30038658],[146.96,40.1292],[146.94,34.0272],[146.93,31.30038658]],[[147.0,105.587058],[147.01,0.049111],[147.04,0.46546701],[147.06,0.0957163],[147.08,13.1624799]]]
["bitfinex","SOLUSD",1726807214614,[[147.4,73.7448],[147.38,77.952864],[147.37,72.74094677],[147.35,40.699621],[147.34,64.06059]],[[147.41,0.5932083],[147.44,0.0658799],[147.5,5.5932083],[147.53,0.0366782],[147.62,2.716636]]]
["bitfinex","SOLUSD",1726807237434,[[147.49,76.832],[147.47,16.9524],[147.45,42.12278277],[147.42,31.30038658],[147.4,41.2222]],[[147.5,5.5932083],[147.54,18.7343],[147.56,7.365],[147.58,0.5932083],[147.72,33.36990678]]]
["bitfinex","SOLUSD",1726807265067,[[147.57,50.0],[147.54,30.5533],[147.5,14.45952355],[146.67,109.41648469],[146.64,40.95]],[[147.6,7.2684],[147.61,18.5803],[147.65,16.933],[147.71,0.5386567],[147.99,18.55193759]]]
["bitfinex","SOLUSD",1726807306406,[[147.74,50.0],[147.72,6.7695],[147.71,16.9246],[147.69,33.8542],[147.66,60.24548658]],[[147.76,0.0957163],[147.77,6.7673],[147.78,8.9518],[147.79,23.5753839],[147.82,523.78139147]]]
["bitfinex","SOLUSD",1726807335922,[[147.9,26.832],[147.89,73.6655],[147.85,31.30038658],[147.84,34.0447937],[147.83,33.8209]],[[147.91,0.1],[147.92,23.776884],[147.93,0.0957163],[147.95,21.2795],[147.97,0.5606087]]]
["bitfinex","SOLUSD",1726807344412,[[147.97,6.832],[147.96,50.0],[147.95,6.7587],[147.94,16.8976],[147.92,21.17666832]],[[147.98,23.776884],[147.99,14.5],[148.0,1026.502567],[148.01,16.0112],[148.02,0.0957163]]]
["bitfinex","SOLUSD",1726807368926,[[147.95,1.351494],[147.94,56.832],[147.93,16.8992],[147.91,50.01977053],[147.89,16.07859995]],[[147.97,0.0658799],[148.0,1013.3672974],[148.02,32.6742163],[148.05,0.2658799],[148.08,16.8831]]]
["bitfinex","SOLUSD",1726807403563,[[148.12,180.50947122],[148.09,33.7632],[148.06,379.7],[148.05,83.72826755],[147.54,0.6623266]],[[148.13,214.03655507],[148.14,0.0658799],[148.17,0.5007304],[148.19,0.0957163],[148.23,0.0658799]]]
["bitfinex","SOLUSD",1726807435082,[[148.12,56.7512],[148.11,16.8792],[148.09,6.76],[148.08,33.7636],[147.52,27.07080779]],[[148.13,139.17615507],[148.14,0.2492621],[148.19,17.367052],[148.24,1.35263849],[148.25,50.5914]]]
["bitfinex","SOLUSD",1726807478845,[[148.01,50.0],[147.99,6.76],[147.97,31.81793675],[147.93,0.2986048],[147.92,20.3]],[[148.06,23.776884],[148.07,13.0698],[148.08,31.6999],[148.13,107.30857257]]]
["bitfinex","SOLUSD",1726807508237,[[147.95,50.0],[147.92,30.64157344],[147.9,27.12071755],[147.88,0.3921971],[147.86,8.08786507]],[[147.99,31.3772],[148.01,12.4555],[148.03,6.7555],[148.05,0.2964808],[148.08,16.8832]]]
["bitfinex","SOLUSD",1726807539157,[[147.83,0.3623607],[147.81,3.58735964],[147.8,76.07673428],[147.77,7.12071755],[147.71,36.36711062]],[[147.84,23.776884],[147.89,6.762],[147.92,30.4417],[147.93,13.0979],[148.05,33.87971515]]]
["bitfinex","SOLUSD",1726807578529,[[147.84,20.0],[147.82,3.60268203],[147.81,75.98101798],[147.79,0.3559181],[147.1,67.67701948]],[[147.88,23.776884],[147.89,31.7623],[147.91,6.7609],[147.92,12.2414],[147.94,0.2602018]]]
["bitfinex","SOLUSD",1726807615962,[[147.69,0.3073084],[147.68,50.0],[147.66,43.75329788],[147.63,18.43771135],[147.6,1.17825199]],[[147.71,23.776884],[147.76,8.12033849],[147.79,30.6935],[147.81,29.2965],[147.91,33.19866938]]]
["bitfinex","SOLUSD",1726807627558,[[147.66,0.0658799],[147.64,50.0],[147.63,0.3755053],[147.59,12.874089],[147.57,0.0658799]],[[147.69,24.153354],[147.7,25.50599249],[147.71,6.7702],[147.72,32.6049],[147.73,12.5249]]]
["bitfinex","SOLUSD",1726807659989,[[147.62,0.3574207],[147.59,5.79474023],[147.58,50.0],[147.57,0.3275843],[147.56,19.22101798]],[[147.65,31.2229],[147.66,1.72910849],[147.67,43.633684],[147.71,16.9256],[147.88,7.16975508]]]
["bitfinex","SOLUSD",1726807718415,[[148.09,6.7526],[148.06,50.0],[148.03,52.84969408],[147.99,13.0862],[147.91,343.16778434]],[[148.1,23.8726003],[148.12,31.49],[148.13,119.46305507],[148.14,6.8162799],[148.26,1.17496412]]]
["bitfinex","SOLUSD",1726807736027,[[148.3,30.64354512],[148.29,50.0],[148.27,8.51506079],[148.26,30.64354512],[148.18,50.15635051]],[[148.32,7.4342496],[148.33,1.38417138],[148.34,1.38417138],[148.35,1.38417138],[148.36,1.47988768]]]
["bitfinex","SOLUSD",1726807762658,[[148.67,70.0],[148.62,30.64354512],[148.6,14.65357995],[148.52,410.34354512],[147.81,20.57430883]],[[148.68,0.0770074],[148.74,620.73278363],[148.75,32.85015591],[148.8,16.8975163],[148.82,7.28642853]]]
["bitfinex","SOLUSD",1726807794615,[[148.75,16.24979812],[148.71,5.85525923],[148.69,1.34439631],[148.62,4.80553864],[148.61,12.1791]],[[148.79,49.34573403],[148.8,12.25145],[148.82,56.03106256],[148.85,0.0658799],[148.89,101.74200423]]]
["bitfinex","SOLUSD",1726807822646,[[148.58,22.69865711],[148.57,0.6002702],[148.54,6.8298799],[148.53,6.91986217],[148.5,49.44145033]],[[148.65,23.902374],[148.66,12.8357],[148.67,31.21545],[148.71,1.35263849],[148.72,16.8105]]]
["bitfinex","SOLUSD",1726807851553,[[148.28,30.73160407],[148.26,0.5648074],[148.17,46.64302865],[147.92,272.85733844],[147.87,13.71620589]],[[148.41,23.776884],[148.42,25.2999832],[148.43,6.7373],[148.44,9.78596622],[148.47,30.46930707]]]
["bitfinex","SOLUSD",1726807858273,[[148.26,0.5648074],[148.23,0.0957163],[148.19,49.75077931],[148.17,0.4989275],[148.16,6.764]],[[148.27,23.776884],[148.28,7.12057],[148.29,23.776884],[148.33,1.35263849],[148.34,16.8542]]]
["bitfinex","SOLUSD",1726807893911,[[148.39,6.7389],[148.38,16.8475],[148.35,34.2671074],[148.32,6.8597163],[148.31,49.68489941]],[[148.43,24.153354],[148.44,39.7046],[148.45,58.1470471],[148.49,20.29],[148.51,50.5042]]]
["bitfinex","SOLUSD",1726807932824,[[148.44,63.5007],[148.43,16.8428],[148.42,49.5832083],[148.41,196.37326207],[148.4,33.6926]],[[148.45,7.96214769],[148.5,0.0658799],[148.54,6.8280163],[148.57,82.2573083],[148.6,20.29]]]
["bitfinex","SOLUSD",1726807964362,[[148.7,6.7249],[148.67,20.0],[148.66,0.12549],[148.61,154.92519112],[148.6,46.1665]],[[148.71,0.0957163],[148.74,0.4989275],[148.76,0.0658799],[148.8,1.2107376],[148.82,6.68532853]]]
["bitfinex","SOLUSD",1726807998987,[[148.55,60.12495329]],[[148.75,24.153354],[148.76,43.8397],[148.77,8.15683726],[148.8,0.0957163]]]
["bitfinex","SOLUSD",1726808043324,[[148.62,6.7284],[148.61,16.8224],[148.59,33.39829364],[148.57,33.6533],[147.33,109.29330836]],[[148.63,0.37647],[148.66,23.776884],[148.67,30.43808074],[148.72,20.22],[148.83,50.0]]]
["bitfinex","SOLUSD",1726808105650,[[148.53,21.34622155],[148.52,3.74866831],[148.51,47.33924419],[148.5,0.0957163],[148.48,43.982]],[[148.62,7.28605062],[148.7,45.6702],[148.71,0.2750852],[148.75,21.06264541],[148.76,10.2983668]]]
["bitfinex","SOLUSD",1726808145472,[[148.44,44.7451],[148.43,0.2496118],[148.41,0.0957163],[148.39,30.0],[148.38,0.2496118]],[[148.55,12.5269],[148.56,1.84086574],[148.57,32.9897],[148.63,337.41201207],[148.69,33.730077]]]
["bitfinex","SOLUSD",1726808155085,[[148.36,0.0658799],[148.34,0.2496118],[148.32,0.0957163],[148.28,19.09734926],[148.27,5.12096674]],[[148.41,0.12549],[148.42,0.37647],[148.47,32.8843],[148.48,30.6075],[148.54,344.61277939]]]
["bitfinex","SOLUSD",1726808199626,[[148.02,19.14075175],[147.98,19.14075175],[147.9,20.22],[147.88,371.12096282],[147.85,23.34259917]],[[148.11,1.8072823],[148.14,0.0658799],[148.17,7.00341331],[148.19,12.7892],[148.2,9.05155298]]]
["bitfinex","SOLUSD",1726808241157,[[148.3,20.0],[148.29,6.744],[148.28,20.0],[148.26,30.6615786],[148.21,29.05984817]],[[148.38,0.25098],[148.39,7.68530884],[148.45,0.0957163],[148.47,0.5050653],[148.48,31.3406]]]
["bitfinex","SOLUSD",1726808285285,[[148.44,20.0],[148.43,245.73344391],[148.42,36.744],[148.39,2.698388],[148.37,30.6615786]],[[148.45,0.0957163],[148.5,0.5024084],[148.52,12.6745],[148.55,30.8062],[148.57,1.65508946]]]
["bitfinex","SOLUSD",1726808320110,[[148.48,6.744],[148.47,234.88513329],[148.44,8.18057484],[148.41,19.07070204],[148.38,89.27943134]],[[148.51,0.12549],[148.52,7.23255418],[148.53,12.2692],[148.54,0.238339],[148.58,0.0658799]]]
["bitfinex","SOLUSD",1726808376859,[[148.34,0.2943471],[148.32,1.17371075],[148.31,6.746],[148.3,12.6021],[148.16,40.49]],[[148.46,24.153354],[148.47,12.014],[148.51,51.0455],[148.58,0.0658799],[148.61,0.4369698]]]
["bitfinex","SOLUSD",1726808423975,[[148.4,31.4093],[148.39,6.746],[148.38,32.20259356],[148.35,7.73157719],[148.29,33.48271055]],[[148.51,0.25098],[148.52,20.0],[148.53,13.1474],[148.54,0.3716146],[148.56,34.9168]]]
["bitfinex","SOLUSD",1726808480928,[[148.36,0.2784145],[148.33,26.746],[148.31,19.32908035],[148.29,77.17738742],[146.74,21.24813203]],[[148.42,0.12549],[148.43,24.027864],[148.44,19.6069],[148.46,14.6868],[148.5,38.74259007]]]
["bitfinex","SOLUSD",1726808526267,[[148.37,6.746],[148.36,19.38148886],[148.33,12.7077],[148.32,32.6473],[123.55,2.791079]],[[148.43,0.37647],[148.44,23.776884],[148.45,6.7364],[148.46,13.1854],[148.47,14.6868]]]
["bitfinex","SOLUSD",1726808557882,[[148.36,0.2784145],[148.29,31.1376],[148.27,0.3160455],[148.25,25.84907436],[148.24,12.0762]],[[148.37,50.893254],[148.39,16.8484],[148.42,20.23],[148.43,12.7947],[148.44,50.06025196]]]
["bitfinex","SOLUSD",1726808577705,[[148.5,12.4089],[148.49,19.10307436],[148.48,38.102],[148.45,20.0],[148.12,6.80842544]],[[148.51,0.2219167],[148.54,0.0957163],[148.56,0.2501656],[148.58,6.7965799],[148.64,50.00735237]]]
["bitfinex","SOLUSD",1726808620551,[[148.68,25.7724827],[148.65,31.4019],[148.63,13.096795],[148.6,455.02568468],[148.05,20.42527632]],[[148.74,6.7231],[148.77,0.37647],[148.78,23.776884],[148.79,16.8031],[148.8,12.5857113]]]
["bitfinex","SOLUSD",1726808663668,[[148.68,6.738],[148.67,19.03319689],[148.65,30.1967],[148.63,13.366095],[148.59,45.77844707]],[[148.74,0.12549],[148.75,6.7227],[148.76,0.25098],[148.79,12.6425],[148.81,31.8655]]]
["bitfinex","SOLUSD",1726808722607,[[148.81,12.15859365],[148.75,30.6974],[148.73,13.1574],[148.71,9.78466102],[148.64,1.42156926]],[[148.82,4.68532853],[148.85,0.3168208],[148.86,15.4583],[148.87,6.7174],[148.88,12.4832]]]
["bitfinex","SOLUSD",1726808747248,[[148.7,19.0107431],[148.69,15.1082783],[148.68,31.6368],[148.65,23.16634666],[147.97,17.2289883]],[[148.78,24.153354],[148.79,22.1792],[148.82,17.81742853],[148.84,20.22],[148.85,18.80097633]]]
["bitfinex","SOLUSD",1726808811305,[[148.82,20.2509409],[148.81,23.776884],[148.79,18.94405904],[148.78,45.97220727],[148.42,6.80842544]],[[148.89,0.12549],[148.9,6.96728],[148.95,40.22],[149.11,33.72069048],[149.2,7.01764932]]]
["bitfinex","SOLUSD",1726808856342,[[148.67,0.4133155],[148.63,0.0658799],[148.61,45.6003992],[148.58,16.9214163],[148.47,30.41505861]],[[148.68,50.879154],[148.71,37.0318],[148.73,33.6192],[148.75,12.4156],[148.84,386.61043937]]]
["bitfinex","SOLUSD",1726808897686,[[148.72,0.113099],[148.67,43.3881],[148.62,0.31389181],[148.59,260.38703625],[148.57,17.20363509]],[[148.73,6.84899],[148.76,16.86300329],[148.8,12.4529],[148.81,33.9055152],[148.82,21.91410555]]]
["bitfinex","SOLUSD",1726808910485,[[148.72,0.113099],[148.68,39.01653613],[148.67,43.3881],[148.62,0.31389181],[148.54,379.7658799]],[[148.76,0.05650329],[148.81,17.1046152],[148.84,12.8184],[148.87,0.3045152],[148.88,3.50882466]]]
["bitfinex","SOLUSD",1726808948194,[[148.77,1.34408461],[148.75,18.9984756],[148.74,23.776884],[148.73,6.73],[148.72,20.364079]],[[148.82,0.0872407],[148.83,6.7191],[148.87,17.0741517],[148.88,33.5849],[148.89,0.09571271]]]
["bitfinex","SOLUSD",1726809004633,[[148.7,0.5402552],[148.66,0.2497628],[148.65,30.5197],[148.62,12.5240427],[148.54,383.12719884]],[[148.71,50.877754],[148.72,16.8111],[148.74,20.22],[148.75,13.2916],[148.76,66.0514]]]
["bitfinex","SOLUSD",1726809051605,[[148.72,31.0161],[148.7,0.5402552],[148.69,24.21676627],[148.66,0.2497628],[148.58,25.62735338]],[[148.75,6.723],[148.79,20.25098],[148.8,16.8019],[148.81,43.6307],[148.82,0.0641176]]]
["bitfinex","SOLUSD",1726809097833,[[148.71,1.34475983],[148.7,13.8642552],[148.69,19.01173787],[148.68,31.453],[148.66,0.2497628]],[[148.81,48.8941],[148.84,46.4419],[148.86,0.2497628],[148.88,33.5853],[148.89,3.52206382]]]
["bitfinex","SOLUSD",1726809172379,[[148.74,31.569],[148.73,12.3835],[148.7,7.2702552],[148.69,18.99359264],[148.68,5.072105]],[[148.78,6.7214],[148.81,0.25098],[148.82,0.1896076],[148.83,72.630984],[149.86,50.0]]]
["bitfinex","SOLUSD",1726809212305,[[148.8,25.70799586],[148.79,8.28915187],[148.78,29.3082],[148.77,20.56478961],[148.57,15.0317637]],[[148.82,0.0641176],[148.86,0.2497628],[148.88,6.7168],[148.9,0.40852112],[148.91,36.7886]]]
["bitfinex","SOLUSD",1726809239006,[[148.74,12.14831422],[148.72,6.731],[148.71,24.153354],[148.7,20.18279671],[148.38,35.35578142]],[[148.81,6.7203],[148.82,0.1896076],[148.83,31.4075],[148.84,12.491],[148.85,16.7961]]]
["bitfinex","SOLUSD",1726809257011,[[148.88,6.731],[148.87,19.10513697],[148.85,20.1761],[148.84,8.30207698],[148.14,44.73108313]],[[148.9,0.40852112],[148.95,0.3156427],[148.97,0.0957163],[148.98,16.108],[148.99,17.1301628]]]
["bitfinex","SOLUSD",1726809301967,[[148.87,23.776884],[148.86,25.70557196],[148.85,8.31556264],[148.84,8.4297306],[148.77,7.00318143]],[[148.9,0.34547551],[148.95,7.0293427],[148.96,21.3254],[148.97,0.0957163],[148.99,17.1298628]]]
["bitfinex","SOLUSD",1726809345775,[[148.94,71.32354822],[148.92,7.1348],[148.91,17.9575],[148.89,8.13827287],[148.84,1.69853299]],[[148.95,0.3156427],[148.99,0.3497628],[149.0,135.495],[149.04,27.9682427],[149.1,16.7673]]]
["bitfinex","SOLUSD",1726809383911,[[149.11,20.0],[149.06,6.731],[149.05,35.27436536],[149.02,20.19],[149.01,58.65174106]],[[149.15,6.8005163],[149.16,18.1652],[149.17,7.4586],[149.21,17.1878925],[149.23,34.94291743]]]
["bitfinex","SOLUSD",1726809415732,[[149.14,16.7626],[149.12,20.0],[149.11,40.262],[149.1,12.09714076],[148.72,13.70073198]],[[149.18,24.3663],[149.2,7.5297],[149.23,0.0957163],[149.25,1.34070113],[149.41,260.0615962]]]
["bitfinex","SOLUSD",1726809469171,[[149.22,26.7015],[149.21,12.09714076],[149.2,16.7549],[149.16,10.07247757],[149.11,33.5317]],[[149.23,0.0957163],[149.25,0.309013],[149.3,25.7983681],[149.32,26.9583163]]]
["bitfinex","SOLUSD",1726809494703,[[149.24,16.7505],[149.22,12.09714076],[149.19,52.84063868],[149.15,169.90392781],[149.11,55.25722955]],[[149.29,1.34070113],[149.3,25.5735328],[149.32,10.3033537],[149.35,16.9901619],[149.49,388.19389348]]]
["bitfinex","SOLUSD",1726809526210,[[149.28,6.97415215],[149.25,18.85444583],[149.24,3.41439499],[149.23,33.5041],[149.22,110.01591077]],[[149.34,38.2442],[149.35,1.34070113],[149.36,65.65956838],[149.38,0.0682032],[149.42,0.3362116]]]
["bitfinex","SOLUSD",1726809535418,[[149.24,0.1639591],[149.23,20.0],[149.22,6.709],[149.19,6.96536947],[149.18,18.85444583]],[[149.27,26.8535],[149.28,1.34070113],[149.29,10.5078],[149.31,6.82309],[149.33,0.12549]]]
["bitfinex","SOLUSD",1726809570350,[[149.41,1.33826121],[149.4,26.709],[149.39,30.1345058],[149.38,0.12549],[149.37,0.12549]],[[149.43,0.3738129],[149.44,0.2517004],[149.49,120.10865208],[149.55,0.3199036],[149.72,53.81796591]]]
["bitfinex","SOLUSD",1726809605581,[[149.57,20.0],[149.56,18.81078148],[149.55,20.0],[149.52,38.93078148],[149.5,13.6381]],[[149.59,0.4041037],[149.62,46.4386],[149.65,0.3732151],[149.7,0.3050119],[149.71,6.68]]]
["bitfinex","SOLUSD",1726809652937,[[149.58,26.709],[149.57,25.7267481],[149.54,7.57824932],[149.53,90.03994422],[149.52,409.47744593]],[[149.62,5.0],[149.63,32.1417],[149.65,0.3732151],[149.67,709.3005676],[149.7,6.9850119]]]
["bitfinex","SOLUSD",1726809685737,[[149.73,26.709],[149.7,18.78146984],[149.69,5.59341535],[149.64,20.12],[149.6,219.64948617]],[[149.74,8.2797905],[149.75,20.5019],[149.76,60.0990918],[149.79,0.2624873],[149.83,7.0048905]]]
["bitfinex","SOLUSD",1726809724471,[[149.39,26.9841219],[149.38,30.13548793],[149.36,7.06192688],[149.33,143.71970838],[149.32,10.1816]],[[149.47,9.6166],[149.48,24.6881],[149.53,6.6876],[149.56,0.2751219],[149.57,6.96285802]]]
["bitfinex","SOLUSD",1726809758222,[[149.62,6.709],[149.6,50.0],[149.58,30.13548793],[149.54,5.08770418],[149.49,117.03554327]],[[149.63,24.3962551],[149.64,0.0682032],[149.66,9.7436],[149.67,0.3929875],[149.71,1.63459683]]]
["bitfinex","SOLUSD",1726809804565,[[149.36,0.3929875],[149.34,20.0],[149.33,6.709],[149.32,0.3620989],[149.3,18.76422298]],[[149.37,23.902374],[149.39,34.1278],[149.43,0.12549],[149.44,1.34070113],[149.45,16.97898]]]
["bitfinex","SOLUSD",1726809820658,[[149.27,0.3628037],[149.25,26.7772032],[149.22,19.07298698],[149.1,22.23828272],[149.08,33.51368861]],[[149.29,0.12549],[149.3,24.027864],[149.31,9.7402],[149.33,31.0538],[149.37,20.13]]]
["bitfinex","SOLUSD",1726809837496,[[149.31,26.712],[149.3,18.76422298],[149.25,0.37647],[149.24,18.76422298],[149.23,12.53852972]],[[149.35,9.9124],[149.36,23.226],[149.39,6.6943],[149.41,0.308764],[149.44,20.13]]]
["bitfinex","SOLUSD",1726809880235,[[149.35,20.0],[149.34,32.43572149],[149.31,9.6983],[149.28,68.8689881],[149.25,21.17232201]],[[149.4,23.902374],[149.41,0.0454886],[149.42,0.12549],[149.43,1.34070113],[149.47,20.4790185]]]
["bitfinex","SOLUSD",1726809912860,[[149.36,0.35461],[149.34,26.712],[149.33,18.76422298],[149.29,1.0139267],[149.28,17.75955888]],[[149.39,0.37647],[149.4,23.776884],[149.41,34.1755886],[149.46,1.34070113],[149.47,20.4790185]]]
["bitfinex","SOLUSD",1726809942350,[[149.36,6.712],[149.35,30.0],[149.32,18.76422298],[149.3,0.6075],[149.29,60.70661503]],[[149.41,0.12549],[149.42,46.645484],[149.43,0.25098],[149.44,15.9577822],[149.47,0.0682032]]]
["bitfinex","SOLUSD",1726809992607,[[149.52,6.712],[149.51,18.84250803],[149.49,1.33761398],[149.47,7.53243665],[149.45,18.84250803]],[[149.53,0.2557554],[149.54,31.6792],[149.55,0.0682032],[149.61,6.6844],[149.62,0.2557554]]]
["bitfinex","SOLUSD",1726810022633,[[149.49,18.84250803],[149.45,18.84250803],[149.44,7.53243665],[149.42,11.9234926],[149.39,400.06176363]],[[149.52,32.113],[149.53,0.2557554],[149.55,0.0682032],[149.58,0.3548472],[149.59,8.02570113]]]
["bitfinex","SOLUSD",1726810080750,[[149.52,25.51848854],[149.5,7.53243665],[149.47,6.66845599],[149.45,39.74297506],[149.44,50.95827003]],[[149.58,8.48301319],[149.62,0.3242141],[149.63,6.6835],[149.65,20.13],[149.7,0.0684587]]]
["bitfinex","SOLUSD",1726810131500,[[149.51,18.74868648],[149.47,0.2557554],[149.46,6.93661445],[149.36,20.09],[149.19,1.70711849]],[[149.55,0.12549],[149.56,8.3279],[149.57,24.027864],[149.58,27.3412],[149.62,1.66491523]]]
["bitfinex","SOLUSD",1726810161710,[[149.47,0.2557554],[149.46,18.73668648],[149.42,0.2557554],[149.41,13.16699368],[149.4,20.6074]],[[149.52,24.153354],[149.53,34.4549],[149.59,36.8032],[149.67,24.540456],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1726810170629,[[149.47,6.9557554],[149.46,18.8039386],[149.43,8.57643863],[149.41,12.88670241],[149.4,27.54637579]],[[149.52,0.12549],[149.53,8.4598],[149.54,0.25098],[149.56,6.6863],[149.57,21.1361]]]
["bitfinex","SOLUSD",1726810202543,[[149.42,19.01472609],[149.38,0.2557554],[149.37,19.6534],[149.35,0.07536866],[149.33,0.2557554]],[[149.47,28.2706],[149.5,6.689],[149.53,20.09],[149.54,23.65181573],[149.56,33.433]]]
["bitfinex","SOLUSD",1726810242072,[[149.38,0.2557554],[149.35,0.07536866],[149.33,0.2557554],[149.32,8.21344534],[149.29,0.3242141]],[[149.39,24.153354],[149.4,6.6935],[149.42,26.4628],[149.44,36.8197],[149.51,3.52206382]]]
["bitfinex","SOLUSD",1726810277996,[[149.36,15.65530993],[149.35,18.9262823],[149.34,20.0],[149.33,3.55673653],[149.28,6.93395315]],[[149.46,6.6911],[149.48,25.3719],[149.5,16.7226],[149.52,40.37482049],[149.53,0.2557554]]]
["bitfinex","SOLUSD",1726810312023,[[149.08,7.11520754],[149.07,15.312],[149.05,7.0986735],[148.97,177.71695623],[148.95,28.40050356]],[[149.17,0.37647],[149.18,23.776884],[149.19,6.7029],[149.21,7.1471],[149.73,679.32063829]]]
["bitfinex","SOLUSD",1726810349964,[[148.86,0.0684587],[148.84,0.3986735],[148.81,0.1027186],[148.8,30.32792579],[148.77,9.9065304]],[[148.92,23.776884],[148.93,6.7147],[148.94,31.361854],[148.95,20.44290113],[148.99,16.7797]]]
["bitfinex","SOLUSD",1726810368593,[[148.91,18.95160388],[148.9,6.9837766],[148.89,15.7413],[148.88,0.3945525],[148.87,1.66661063]],[[148.99,6.83739],[149.0,24.027864],[149.01,18.0294],[149.02,7.2168],[149.03,16.7762]]]
["bitfinex","SOLUSD",1726810421829,[[149.21,25.36785948],[149.2,18.95160388],[149.18,30.12549],[149.17,42.41075422],[149.09,123.35556346]],[[149.28,7.2093],[149.3,18.3882],[149.31,0.1027186],[149.36,7.00237801],[149.41,36.9035]]]
["bitfinex","SOLUSD",1726810429341,[[149.14,36.7],[149.1,18.95160388],[149.09,15.7174],[149.08,0.098106],[149.05,69.91869403]],[[149.19,23.902374],[149.2,1.34070113],[149.21,24.153354],[149.22,14.1209],[149.23,0.25098]]]
["bitfinex","SOLUSD",1726810458285,[[149.24,6.714],[149.21,30.0],[149.2,30.19405653],[149.19,23.776884],[149.18,7.74175034]],[[149.27,0.5984015],[149.3,25.7705],[149.31,6.8001186],[149.34,0.3824831],[149.36,16.7381]]]
["bitfinex","SOLUSD",1726810497427,[[149.1,17.01579118],[149.08,6.714],[149.07,7.2586344],[149.06,11.15659358],[149.03,46.65769989]],[[149.19,19.7083],[149.2,1.34070113],[149.21,30.729764],[149.22,7.5182],[149.25,0.12549]]]
["bitfinex","SOLUSD",1726810532152,[[149.0,1.34168315],[148.99,20.1027186],[148.98,37.17651009],[148.97,20.2148],[148.91,60.76790279]],[[149.11,24.153354],[149.12,32.6874],[149.16,16.7606],[149.17,33.5196],[149.36,3.45575179]]]
["bitfinex","SOLUSD",1726810569777,[[148.95,0.4137182],[148.92,0.2548513],[148.9,0.1027186],[148.89,30.0],[148.88,47.56862567]],[[148.99,30.865354],[149.0,7.2528],[149.02,18.846],[149.05,16.7739],[149.07,27.1893144]]]
["bitfinex","SOLUSD",1726810620418,[[148.66,17.4615],[148.62,22.82127866],[148.61,6.714],[148.59,0.0684587],[148.57,1.46339724]],[[148.73,24.153354],[148.74,1.34070113],[148.75,20.0],[148.76,26.2937],[148.79,20.17]]]
["bitfinex","SOLUSD",1726810655185,[[148.72,17.3909],[148.71,0.25098],[148.7,11.80029031],[148.69,30.40567754],[148.68,30.40567754]],[[148.83,30.496284],[148.84,20.37647],[148.85,8.0369897],[148.87,7.02241772],[148.88,56.8534]]]
["bitfinex","SOLUSD",1726810695821,[[148.84,7.09047],[148.83,42.75921938],[148.81,16.171],[148.78,387.92253662],[148.56,6.88249033]],[[148.91,0.2904495],[148.93,19.4877],[148.94,14.3708],[148.95,0.1027186],[148.98,1.34070113]]]
["bitfinex","SOLUSD",1726810707327,[[148.89,23.776884],[148.88,23.09508],[148.87,18.98233538],[148.85,2.68916],[148.66,6.88249033]],[[148.91,0.2904495],[148.95,0.1027186],[148.97,0.2904495],[148.99,6.7804587],[149.01,18.7463]]]
["bitfinex","SOLUSD",1726810790806,[[148.8,0.251772],[148.75,6.9777895],[148.74,6.73],[148.71,7.2755925],[148.7,391.85302571]],[[148.81,57.74175513],[148.86,20.19],[148.89,35.30403143],[148.94,6.91150359],[148.95,0.3619256]]]
["bitfinex","SOLUSD",1726810811322,[[148.75,0.2554895],[148.72,6.7238],[148.71,0.2554895],[148.68,0.0684587],[148.66,0.2554895]],[[148.76,7.1101],[148.77,6.7217],[148.8,1.34070113],[148.81,54.94119],[148.84,20.19]]]
["bitfinex","SOLUSD",1726810847160,[[148.68,0.0684587],[148.66,0.2554895],[148.63,0.1027186],[148.61,0.2554895],[148.57,12.47697391]],[[148.69,52.21945513],[148.71,16.812],[148.72,47.4699],[148.74,1.6869902],[148.82,7.16699309]]]
["bitfinex","SOLUSD",1726810878090,[[148.45,0.4000771],[148.43,6.7371],[148.41,0.3828251],[148.36,30.54333121],[148.27,83.18037081]],[[148.49,6.98548],[148.51,1.34070113],[148.52,20.0],[148.53,52.91701566],[148.54,16.8307]]]
["bitfinex","SOLUSD",1726810918425,[[148.35,0.417085],[148.34,6.7408],[148.32,0.0684587],[148.31,19.94109669],[148.3,380.0143664]],[[148.4,6.7386],[148.41,20.0],[148.42,0.25098],[148.43,23.776884],[148.44,18.18260113]]]
["bitfinex","SOLUSD",1726810943941,[[148.19,6.7479],[148.12,6.73],[148.11,0.335799],[148.1,30.65830284],[148.09,0.1027186]],[[148.25,6.7458],[148.26,20.12549],[148.27,7.00621367],[148.28,36.8602],[148.3,19.1706]]]
["bitfinex","SOLUSD",1726810958667,[[148.11,0.335799],[148.09,0.1027186],[148.08,3.806],[148.06,54.02560284],[148.05,12.88399305]],[[148.22,19.5061],[148.25,7.5126]]]
["bitfinex","SOLUSD",1726810980372,[[148.08,0.2468954],[148.06,0.0684587],[148.05,6.7544],[148.0,0.4648458],[147.97,417.17201592]],[[148.09,27.3578],[148.1,6.7522],[148.12,23.902374],[148.14,0.12549],[148.15,0.12549]]]
["bitfinex","SOLUSD",1726811016191,[[148.16,6.7494],[148.11,0.12549],[148.1,6.73],[148.09,35.8951559],[148.08,1.91148052]],[[148.18,0.26995],[148.21,6.7472],[148.22,7.3619],[148.23,17.9876],[148.24,0.2179504]]]
["bitfinex","SOLUSD",1726811060844,[[148.17,6.749],[148.13,6.76],[148.12,19.14820484],[148.08,4.1835],[147.95,7.20481353]],[[148.18,0.26995],[148.2,7.8488595],[148.24,25.5274],[148.27,1.34070113],[148.29,0.2538645]]]
["bitfinex","SOLUSD",1726811094363,[[148.12,12.2589687],[148.06,6.9539487],[148.05,1.65591117],[148.04,0.2538645],[148.03,27.34259375]],[[148.19,24.7885],[148.2,8.0163645],[148.23,16.8666],[148.31,12.258968],[148.33,34.0658831]]]
["bitfinex","SOLUSD",1726811125867,[[147.91,0.3565831],[147.88,0.0684587],[147.86,0.2538645],[147.85,19.20449552],[147.84,6.97899006]],[[147.99,44.153354],[148.0,25.9189],[148.01,24.153354],[148.03,37.1695],[148.07,40.98134248]]]
["bitfinex","SOLUSD",1726811157824,[[147.82,0.1027186],[147.79,0.3668753],[147.77,7.557],[147.76,12.6642],[147.75,0.2984166]],[[147.88,6.7622],[147.93,27.26249867],[147.94,19.5325],[147.95,7.8775],[147.96,16.8972]]]
["bitfinex","SOLUSD",1726811199460,[[147.6,0.2666532],[147.56,5.2314],[147.54,0.4169578],[147.53,0.0684587],[147.51,30.81836357]],[[147.64,6.7732],[147.66,7.2844],[147.67,19.6405],[147.69,23.90092528],[147.71,59.3636]]]
["bitfinex","SOLUSD",1726811239469,[[147.79,19.24325485],[147.76,0.25098],[147.75,6.76],[147.74,1.67880263],[145.58,42.50203799]],[[147.86,15.5516],[147.87,6.8654186],[147.89,0.200248],[147.91,6.0672],[147.93,23.94539429]]]
["bitfinex","SOLUSD",1726811275004,[[147.85,22.77927372],[147.84,7.01098],[147.83,1.69047962],[147.69,291.82263302],[147.67,0.3540338]],[[147.87,0.0726586],[147.89,6.568248],[147.9,15.8242],[147.93,0.0684587],[147.94,6.7595]]]
["bitfinex","SOLUSD",1726811310542,[[148.11,0.12549],[148.08,6.88549],[148.07,30.64557576],[148.05,410.34557576],[148.04,0.39827]],[[148.14,15.2299],[148.15,6.6494],[148.21,6.7471],[148.27,23.8415184],[149.54,171.83504395]]]
["bitfinex","SOLUSD",1726811337277,[[148.13,41.18551887],[148.11,1.7261908],[148.06,399.99],[148.05,30.64557576],[148.04,0.39827]],[[148.14,15.05144504],[148.17,6.4669],[148.23,6.7464],[148.27,16.8619],[148.28,27.27361525]]]
["bitfinex","SOLUSD",1726811355083,[[148.21,26.03707072],[148.2,0.12549],[148.19,19.15058072],[148.15,6.10894132],[148.13,4.6367]],[[148.24,0.0870438],[148.25,16.4553],[148.26,6.2232],[148.28,0.0684587],[148.3,0.3855618]]]
["bitfinex","SOLUSD",1726811396736,[[148.06,0.298518],[148.05,6.761],[148.02,20.80576436],[147.93,380.0855618],[147.91,76.7674]],[[148.11,6.6215],[148.12,15.9274],[148.13,6.7508],[148.17,23.776884],[148.2,16.99549]]]
["bitfinex","SOLUSD",1726811457990,[[148.16,25.90606765],[148.14,23.902374],[148.13,0.12549],[148.12,19.27055765],[148.06,1.34965397]],[[148.19,21.3949],[148.25,0.2837436],[148.26,6.7449],[148.29,0.3179849],[148.3,20.29]]]
["bitfinex","SOLUSD",1726811494713,[[148.14,25.90606765],[148.1,6.10894132],[148.09,7.15709222],[148.03,40.55],[148.02,10.36971956]],[[148.23,16.0284],[148.24,6.4418],[148.25,0.2837436],[148.29,0.3179849],[148.3,20.29]]]
["bitfinex","SOLUSD",1726811543068,[[148.13,3.40282428],[148.11,6.761],[148.1,20.96217137],[148.09,0.2153088],[148.07,9.54429768]],[[148.18,6.5772],[148.19,15.1246],[148.22,6.7467],[148.25,0.2837436],[148.27,37.1518]]]
["bitfinex","SOLUSD",1726811584995,[[148.09,6.9763088],[148.08,12.26494777],[148.05,0.2495262],[148.03,7.4305956],[148.0,20.3522448]],[[148.12,15.2924],[148.14,6.2341],[148.16,0.12549],[148.18,6.7489],[148.21,20.29]]]
["bitfinex","SOLUSD",1726811619328,[[148.04,25.9556754],[148.01,0.25098],[148.0,23.902374],[147.99,1.65764912],[147.98,19.1946754]],[[148.08,21.6164],[148.11,0.2495262],[148.15,6.7499],[148.16,0.2495262],[148.19,23.92261178]]]
["bitfinex","SOLUSD",1726811635135,[[148.04,25.9556754],[148.03,0.12549],[148.02,0.12549],[147.99,1.65764912],[147.96,399.22877191]],[[148.08,21.6164],[148.11,0.2495262],[148.15,6.75],[148.16,0.2495262],[148.2,24.17125601]]]
["bitfinex","SOLUSD",1726811668355,[[148.09,49.19648034],[148.08,7.01498],[148.05,19.19648034],[148.03,1.68515011],[147.96,0.3179849]],[[148.11,0.2495262],[148.14,6.4683],[148.15,15.6385],[148.16,0.2495262],[148.19,6.7484]]]
["bitfinex","SOLUSD",1726811716425,[[148.04,6.764],[148.03,0.25098],[148.02,19.17650968],[147.98,19.17650968],[147.97,385.4692813]],[[148.08,6.2664],[148.09,15.7559],[148.11,0.2495262],[148.13,6.751],[148.16,0.2495262]]]
["bitfinex","SOLUSD",1726811751155,[[148.01,0.25098],[148.0,19.17650968],[147.99,24.153354],[147.96,0.3179849],[147.95,1.81364659]],[[148.05,6.2331],[148.06,16.4349],[148.11,7.0012262],[148.16,37.4242262],[148.19,15.7074]]]
["bitfinex","SOLUSD",1726811808004,[[148.07,6.764],[148.06,19.17650968],[148.04,0.25098],[148.0,403.602374]],[[148.11,6.8525262],[148.12,15.5638],[148.16,6.9990262],[148.2,17.1193262],[148.24,1.75287017]]]
["bitfinex","SOLUSD",1726811870863,[[148.16,12.253284],[148.15,0.12549],[148.14,0.25098],[148.13,23.776884],[148.12,1.85189323]],[[148.2,0.2495262],[148.22,16.1793],[148.23,6.2997186],[148.24,6.7459],[148.25,0.2495262]]]
["bitfinex","SOLUSD",1726811902525,[[148.22,21.45220765],[148.2,8.57032246],[148.18,1.98238512],[148.13,1.34897044],[147.4,20.15176923]],[[148.26,22.3106],[148.29,0.3284346],[148.32,0.1027186],[148.34,17.1060365]]]
["bitfinex","SOLUSD",1726811940357,[[148.4,6.7384],[148.38,33.95337734],[148.37,29.07597239],[148.35,2.25384917],[148.28,24.62754653]],[[148.43,21.8531],[148.47,20.0],[148.49,16.8366],[148.52,53.9276],[148.59,34.0381502]]]
["bitfinex","SOLUSD",1726811948932,[[148.45,6.7358],[148.44,16.8411],[148.4,19.08968048],[148.38,33.6966],[148.37,6.41259]],[[148.48,16.2759],[148.5,12.9511186],[148.53,0.2998157],[148.54,16.8307],[148.55,0.0684587]]]
["bitfinex","SOLUSD",1726811995889,[[148.57,6.7308],[148.55,29.04635179],[148.51,42.0939244],[148.5,0.25098],[148.49,60.385474]],[[148.58,0.4974342],[148.59,0.3544464],[148.63,15.2538],[148.64,6.7547865],[148.72,0.3201865]]]
["bitfinex","SOLUSD",1726812023303,[[148.81,6.7199],[148.8,16.8],[148.78,6.75],[148.75,63.98127332],[148.71,67.15988427]],[[148.86,0.1027186],[148.88,22.1432],[148.9,0.4637193],[148.91,16.7886],[148.96,54.3250792]]]
["bitfinex","SOLUSD",1726812057739,[[148.73,16.8085],[148.67,6.75],[148.66,33.6325],[148.65,24.59289138],[148.4,7.05427182]],[[148.77,16.2064],[148.78,0.25098],[148.79,6.6541],[148.82,16.7996],[148.98,6.9933701]]]
["bitfinex","SOLUSD",1726812091548,[[148.94,91.07832014],[148.93,30.36917332],[148.9,30.49466332],[148.88,43.06388951],[148.86,33.75758305]],[[148.95,0.4717486],[148.99,0.0684587],[149.01,0.36903],[149.04,0.1027186],[149.08,0.4374887]]]
["bitfinex","SOLUSD",1726812138210,[[148.83,0.1340128],[148.81,3.33704149],[148.8,23.521],[148.78,8.41188377],[148.77,0.3233096]],[[148.85,6.7182],[148.89,0.25098],[148.9,32.5641],[148.91,6.1653],[148.93,22.24784291]]]
["bitfinex","SOLUSD",1726812172751,[[148.77,7.0450096],[148.76,16.8048],[148.74,15.9408],[148.73,20.0],[148.69,25.56832058]],[[148.81,0.12549],[148.82,6.7195],[148.83,0.12549],[148.84,15.9435],[148.87,44.0656561]]]
["bitfinex","SOLUSD",1726812184455,[[148.77,7.0450096],[148.74,16.8067],[148.72,34.0444282],[148.71,20.0],[148.7,34.14222058]],[[148.82,6.7196],[148.83,20.0],[148.84,15.9435],[148.85,22.8071],[148.87,20.26]]]
["bitfinex","SOLUSD",1726812225000,[[148.88,6.75],[148.87,6.7171],[148.85,32.1177],[148.84,33.5922],[148.73,399.88]],[[148.91,0.25098],[148.92,6.715],[148.93,20.1558854],[148.94,23.776884],[148.96,36.9638]]]
["bitfinex","SOLUSD",1726812272833,[[148.82,0.2534819],[148.78,0.2535673],[148.75,26.7223],[148.74,23.5308],[124.84,0.0395]],[[148.83,30.872354],[148.86,16.7951],[148.87,28.58656124],[148.88,33.5848],[148.91,20.18]]]
["bitfinex","SOLUSD",1726812324683,[[148.63,0.3562859],[148.59,0.322026],[148.57,23.5576],[148.56,16.6031],[148.55,6.5483]],[[148.64,7.10407],[148.67,20.0],[148.68,32.1479],[148.81,20.31718505],[148.83,388.81873871]]]
["bitfinex","SOLUSD",1726812365040,[[148.57,36.4874],[148.56,12.19680646],[148.54,0.1649316],[148.53,33.6625],[148.52,0.3466466]],[[148.65,6.98750573],[148.71,32.9758],[148.72,6.0397],[148.77,18.58135123],[148.78,22.69964183]]]
["bitfinex","SOLUSD",1726812430430,[[148.52,6.7327],[148.5,0.3193647],[148.49,16.8359],[148.47,0.250906],[148.45,39.14334349]],[[148.61,16.8227],[148.62,40.61290958],[148.66,20.18],[148.71,18.86445069],[148.72,340.38346354]]]
["bitfinex","SOLUSD",1726812458469,[[148.64,16.8181],[148.61,15.4369],[148.59,19.04062489],[148.58,33.6506],[148.57,6.4534]],[[148.67,0.250906],[148.71,16.312706],[148.73,23.1755],[148.75,40.60836542],[148.79,33.6057]]]
["bitfinex","SOLUSD",1726812506513,[[148.76,8.0665281],[148.74,16.8067],[148.7,72.66422489],[148.68,6.2217],[148.66,68.60623223]],[[148.8,0.12549],[148.81,13.1229647],[148.87,33.588],[148.89,20.18],[148.96,347.04245526]]]
["bitfinex","SOLUSD",1726812565076,[[148.67,23.5412],[148.65,0.250906],[148.63,26.738],[148.59,6.3981],[147.6,59.62539932]],[[148.71,0.12549],[148.72,30.626474],[148.73,15.9865],[148.77,27.19305056],[148.78,16.8043]]]
["bitfinex","SOLUSD",1726812611131,[[148.66,6.7263],[148.65,23.806106],[148.63,18.26827957],[148.6,49.744606],[148.43,30.29667557]],[[148.7,0.25098],[148.71,30.501484],[148.73,16.0266],[148.74,6.1053],[148.89,13.7483071]]]
["bitfinex","SOLUSD",1726812628453,[[148.69,23.538],[148.66,22.3986],[148.65,12.42938557],[148.63,6.0898],[124.04,7.28642853]],[[148.72,0.25098],[148.73,30.625974],[148.77,36.5718],[148.78,6.2977],[148.9,300.67311825]]]
["bitfinex","SOLUSD",1726812674292,[[148.66,30.0],[148.65,6.7271],[148.63,28.99827957],[148.6,6.988906],[148.58,35.63395312]],[[148.7,24.027864],[148.71,6.84999],[148.74,6.3768],[148.75,16.3986],[148.77,20.21]]]
["bitfinex","SOLUSD",1726812725623,[[148.61,26.7286],[148.6,33.233606],[148.59,6.1536],[148.58,6.738],[148.52,326.07920714]],[[148.69,0.25098],[148.7,0.12549],[148.72,47.234184],[148.73,15.4844],[148.74,53.8262]]]
["bitfinex","SOLUSD",1726812769547,[[148.64,6.7276],[148.63,16.8192],[148.6,18.91647957],[148.58,33.6511],[148.56,2.21036494]],[[148.68,24.153354],[148.69,29.0217],[148.71,0.250906],[148.72,16.8105],[148.74,53.8261]]]
["bitfinex","SOLUSD",1726812831295,[[148.32,0.1259402],[148.29,0.3931975],[148.27,0.1027186],[148.22,16.7280562],[148.21,18.31977957]],[[148.33,7.11817],[148.36,23.776884],[148.37,59.4918],[148.42,40.712907],[148.46,33.6799]]]
["bitfinex","SOLUSD",1726812873167,[[148.32,20.0],[148.31,32.9699],[148.3,6.1298],[148.27,12.34312682],[148.25,40.4821]],[[148.43,16.8439],[148.45,69.6679],[148.46,0.3931975],[148.47,7.02108803],[148.49,42.00057132]]]
["bitfinex","SOLUSD",1726812918512,[[148.32,6.7421],[148.3,16.8568],[148.28,33.7197],[148.26,26.20128497],[148.25,15.7485]],[[148.37,30.267764],[148.38,0.0554954],[148.39,0.12549],[148.4,15.3557],[148.41,6.0308]]]
["bitfinex","SOLUSD",1726812964232,[[148.14,6.7502],[148.12,16.8773],[148.09,15.3893],[148.08,0.3512221],[148.07,25.56210137]],[[148.19,6.7482],[148.22,29.93986555],[148.24,50.8437035],[148.29,21.99376369],[148.34,337.52777456]]]
["bitfinex","SOLUSD",1726813000574,[[148.11,6.7513],[148.1,16.8794],[148.08,20.0],[148.07,16.4465],[148.06,19.18074241]],[[148.16,0.253541],[148.17,6.7491],[148.19,21.4532],[148.23,16.866],[148.24,35.71910989]]]
["bitfinex","SOLUSD",1726813015490,[[148.08,6.753],[148.06,16.8843],[148.04,50.3007],[148.01,6.756],[148.0,40.3467186]],[[148.13,16.6459],[148.16,6.896241],[148.19,16.8705],[148.26,0.2803642]]]
["bitfinex","SOLUSD",1726813056926,[[148.2,26.7476],[148.19,16.8691],[148.18,40.498],[148.17,19.18269383],[148.07,54.03991341]],[[148.21,0.2803642],[148.26,0.2803642],[148.27,22.2326],[148.28,0.0684587],[148.29,6.7439]]]
["bitfinex","SOLUSD",1726813149544,[[148.31,26.86809],[148.3,19.18269383],[148.29,16.8581],[148.28,33.7194],[148.27,15.5507]],[[148.32,100.036052],[148.35,0.1530092],[148.37,0.0684587],[148.4,6.211],[148.41,0.353219]]]
["bitfinex","SOLUSD",1726813185767,[[148.43,8.08441156],[148.42,16.8431],[148.4,12.2235321],[148.36,33.7012],[148.24,34.15110454]],[[148.44,0.2505004],[148.46,0.0684587],[148.48,15.8159],[148.49,12.8724],[148.52,16.833]]]
["bitfinex","SOLUSD",1726813227997,[[148.34,23.5943],[148.29,19.11069834],[148.26,20.0],[148.25,52.29429918],[148.24,6.3638004]],[[148.39,22.0814],[148.4,6.9890004],[148.44,17.0924004],[148.47,19.110698],[148.49,1.17417122]]]
["bitfinex","SOLUSD",1726813298849,[[148.38,6.7393],[148.37,16.8488],[148.35,20.0],[148.33,45.94512171],[148.26,10.40646086]],[[148.4,0.2505004],[148.43,6.7372],[148.44,0.2505004],[148.45,22.4543],[148.53,33.6633]]]
["bitfinex","SOLUSD",1726813346276,[[148.37,6.7398],[148.36,16.85],[148.32,45.94782171],[148.31,6.755],[148.3,1.95186716]],[[148.41,6.7381],[148.42,15.4961],[148.43,0.25098],[148.44,0.2505004],[148.45,13.02740112]]]
["bitfinex","SOLUSD",1726813407654,[[148.4,6.7383],[148.39,16.8473],[148.37,12.23772171],[148.35,16.5483],[148.34,6.4036]],[[148.44,0.2505004],[148.45,6.86179],[148.46,0.0684587],[148.48,16.8381],[148.57,88.67083435]]]
["bitfinex","SOLUSD",1726813428870,[[148.39,23.5859],[148.36,33.7014],[148.35,28.78602171],[148.34,13.1586],[148.13,23.34259917]],[[148.43,0.25098],[148.44,15.6176004],[148.46,0.0684587],[148.48,16.8381],[148.5,22.53853093]]]
["bitfinex","SOLUSD",1726813483331,[[148.37,23.5889],[148.33,12.23772171],[148.32,16.4346],[148.21,67.69487226],[148.04,27.40146397]],[[148.41,6.7382],[148.42,0.37647],[148.43,22.8498],[148.44,0.2505004],[148.46,16.9087587]]]
["bitfinex","SOLUSD",1726813542988,[[148.45,23.5768],[148.43,12.23772171],[148.39,49.2189],[148.38,16.72543648]],[[148.46,0.0684587],[148.49,15.5717],[148.5,6.532519],[148.51,6.7336],[148.53,0.2505004]]]
["bitfinex","SOLUSD",1726813587456,[[148.44,6.7365],[148.43,16.842],[148.41,12.23772171],[148.39,40.447],[148.34,1.9800249]],[[148.46,0.0684587],[148.48,6.7349],[148.49,15.5717],[148.5,0.353219],[148.51,6.4705]]]
["bitfinex","SOLUSD",1726813648796,[[148.41,6.738],[148.39,16.8465],[148.38,12.23772171],[148.37,8.40812832],[148.36,6.753]],[[148.44,0.0580923],[148.45,6.1626],[148.46,22.1569],[148.49,24.18501412],[148.52,20.26]]]
["bitfinex","SOLUSD",1726813723477,[[148.29,0.2505004],[148.24,23.8603004],[148.2,27.90182211],[148.19,40.263],[148.17,6.8759399]],[[148.3,30.896354],[148.34,23.0216],[148.35,43.50765065],[148.36,1.91700981],[148.4,13.5925536]]]
["bitfinex","SOLUSD",1726813773403,[[148.24,0.2505004],[148.2,17.1189004],[148.19,6.7479],[148.17,33.8672399],[148.16,27.38242171]],[[148.25,30.898654],[148.28,13.03101047],[148.3,53.4389],[148.32,6.7449],[148.33,39.13246336]]]
["bitfinex","SOLUSD",1726813852551,[[148.27,16.8603],[148.26,18.98252171],[148.22,6.76],[148.21,20.0],[148.2,33.7367]],[[148.29,6.4838],[148.3,16.0035],[148.31,0.2505004],[148.32,6.7424],[148.35,7.23155574]]]
["bitfinex","SOLUSD",1726813866857,[[148.26,6.7448],[148.24,16.8634],[148.23,28.84782171],[148.19,6.1946],[148.16,33.7471]],[[148.31,6.9931004],[148.34,15.6253],[148.35,0.2505004],[148.36,23.1854],[148.37,9.05656382]]]
["bitfinex","SOLUSD",1726813916516,[[148.3,69.51760571],[148.28,50.5778],[148.27,8.48995036],[148.24,50.3064],[146.98,43.23283243]],[[148.31,0.2505004],[148.35,0.2505004],[148.36,16.1875],[148.37,6.3491],[148.39,6.7392]]]
["bitfinex","SOLUSD",1726813972349,[[148.43,79.59460571],[148.4,33.81779],[148.39,16.25358],[148.36,35.65872468],[145.79,59.06900807]],[[148.44,0.3085927],[148.48,21.9627],[148.49,0.3523939],[148.5,6.7341],[148.53,0.3188909]]]
["bitfinex","SOLUSD",1726814035433,[[148.69,16.8126],[148.68,6.7254],[148.61,25.76624173],[148.6,15.61],[148.51,50.75715688]],[[148.7,0.12549],[148.71,22.9465],[148.72,0.12549],[148.73,6.9477093],[148.78,16.8044]]]
["bitfinex","SOLUSD",1726814064466,[[148.65,6.7271],[148.64,16.8183],[148.62,33.6412],[148.58,25.76383552],[148.56,81.41205924]],[[148.7,0.37647],[148.71,0.2241093],[148.75,22.1762],[148.76,17.2754099],[148.8,53.8822905]]]
["bitfinex","SOLUSD",1726814110927,[[148.68,23.5404],[148.66,12.18098003],[148.64,53.638],[148.63,15.2636],[148.57,20.6860707]],[[148.71,0.3416865],[148.72,15.6122],[148.74,6.7233],[148.75,6.8684267],[148.78,0.2501332]]]
["bitfinex","SOLUSD",1726814151176,[[148.69,6.7254],[148.68,20.0],[148.67,16.8157],[148.64,19.02481813],[148.63,6.736]],[[148.7,0.12549],[148.71,0.3416865],[148.72,0.12549],[148.74,29.7743],[148.92,117.5032267]]]
["bitfinex","SOLUSD",1726814213931,[[148.81,32.15383308],[148.8,16.8],[148.77,0.1745766],[148.76,33.6102],[148.74,17.22992968]],[[148.87,16.6077],[148.88,6.0565],[148.89,7.15533138],[148.91,16.7888],[148.92,0.1018935]]]
["bitfinex","SOLUSD",1726814252763,[[149.07,20.0],[149.06,6.7084],[149.05,16.7727],[149.02,18.97569102],[149.0,40.1312]],[[149.12,0.37647],[149.13,0.6494817],[149.15,0.0683905],[149.21,38.5088],[149.24,20.5521846]]]
["bitfinex","SOLUSD",1726814281397,[[149.15,6.7046],[149.13,16.7637],[149.1,18.88410594],[149.09,33.5356],[149.08,6.423]],[[149.2,6.7027],[149.22,15.1466],[149.23,0.12549],[149.25,6.6258383],[149.26,16.7495]]]
["bitfinex","SOLUSD",1726814298106,[[149.19,16.7561],[149.11,30.21016275],[149.1,51.76040549],[149.09,33.5345],[149.07,8.62875517]],[[149.25,0.4306383],[149.29,45.93820283],[149.33,34.71892536],[149.37,37.38825915],[149.38,31.42500162]]]
["bitfinex","SOLUSD",1726814349620,[[149.38,28.03275266],[149.37,16.7368],[149.36,36.85366618],[149.34,33.4806],[149.31,52.21287952]],[[149.39,0.1026957],[149.42,0.0683905],[149.44,0.2504011],[149.46,6.2505935],[149.47,23.1932]]]
["bitfinex","SOLUSD",1726814409280,[[149.38,8.0329674],[149.37,16.7362],[149.35,12.06546583],[149.33,33.4818],[149.32,22.4372]],[[149.39,0.1026957],[149.42,0.0683905],[149.44,6.9421011],[149.46,0.1018935],[149.53,43.88564801]]]
["bitfinex","SOLUSD",1726814442416,[[150.14,1.52238862],[150.12,46.6533],[150.11,33.308],[150.08,33.3155],[150.04,29.9743795]],[[150.15,2.9e-06],[150.18,0.1018935],[150.26,0.1018935],[150.28,0.4484124],[150.29,776.64587058]]]
["bitfinex","SOLUSD",1726814461142,[[150.22,23.2988],[150.18,33.2913],[150.14,33.3022],[150.12,20.13],[150.06,66.78399009]],[[150.28,7.1027124],[150.31,1.0],[150.32,6.0127],[150.36,17.1779059],[150.37,33.2516]]]
["bitfinex","SOLUSD",1726814507287,[[150.21,23.3484],[150.15,55.3854563],[150.13,6.9591874],[150.1,28.35688195]],[[150.28,30.431084],[150.29,777.31361268],[150.3,0.0683905],[150.31,17.6326],[150.49,0.4824739]]]
["bitfinex","SOLUSD",1726814539017,[[150.24,13.65524111],[150.21,0.467095],[150.19,3.5805222],[150.18,60.66255115],[150.17,1.74870862]],[[150.33,23.776884],[150.34,0.25098],[150.36,16.6267],[150.38,0.12549],[150.39,0.12549]]]
["bitfinex","SOLUSD",1726814565342,[[150.04,17.66225652],[150.03,30.6143051],[150.02,55.35796733],[150.0,67.05119609],[149.99,1.75902267]],[[150.18,6.96274256],[150.27,6.6564],[150.28,17.845],[150.29,33.10274763],[150.3,0.0683905]]]
["bitfinex","SOLUSD",1726814573141,[[150.14,17.66225652],[150.13,55.35796733],[150.11,27.10863056],[150.1,6.706],[150.08,55.35796733]],[[150.27,6.6564],[150.28,17.845],[150.29,39.75664763],[150.32,1.16022997],[150.36,16.6269]]]
["bitfinex","SOLUSD",1726814600255,[[150.15,28.90270412],[150.14,6.706],[150.12,10.09119724],[150.1,0.1886252],[150.09,55.35796733]],[[150.28,7.2153],[150.29,17.1942],[150.3,0.3237757],[150.33,16.631],[150.35,54.6484195]]]
["bitfinex","SOLUSD",1726814636093,[[149.99,0.0683905],[149.98,68.6198915],[149.94,58.64093708],[149.93,5.48385488],[149.79,16.25462302]],[[150.1,32.4134],[150.11,48.6198915],[150.15,48.6198915],[150.16,16.65],[150.19,53.3125]]]
["bitfinex","SOLUSD",1726814665743,[[149.85,0.4448762],[149.83,6.68],[149.82,7.01297677],[149.79,8.3429827],[149.78,13.01686806]],[[149.92,0.12549],[149.95,0.25098],[149.99,23.8339],[150.06,33.97704418]]]
["bitfinex","SOLUSD",1726814700765,[[149.82,1.0683905],[149.79,1.67785793],[149.78,25.41401747],[149.77,23.1222935],[149.76,10.0935029]],[[149.89,25.0116],[149.97,16.6701],[150.0,22.0672362],[150.04,335.2940787],[150.05,33.41237725]]]
["bitfinex","SOLUSD",1726814738098,[[150.2,20.0],[150.19,10.43237055],[150.18,29.94280497],[150.17,379.7],[150.16,44.03706317]],[[150.26,0.3003574],[150.27,18.1824],[150.3,0.0683905],[150.31,6.6529],[150.33,0.5033589]]]
["bitfinex","SOLUSD",1726814766822,[[150.24,20.0],[150.23,386.38],[150.19,5.74072524],[150.17,20.02],[150.13,24.9033]],[[150.3,0.0683905],[150.33,0.5033589],[150.34,17.779],[150.35,0.1018935],[150.37,7.3719]]]
["bitfinex","SOLUSD",1726814799040,[[150.25,1.0],[150.24,1.64141048],[150.23,26.68],[150.21,22.2801537],[150.19,401.54705949]],[[150.29,6.9122],[150.3,0.5091356],[150.34,24.4307],[150.36,0.4643927],[150.39,16.6924905]]]
["bitfinex","SOLUSD",1726814818058,[[150.26,1.33082691],[150.25,1.0],[150.23,20.0],[150.22,6.68],[150.21,23.91795538]],[[150.28,18.6912],[150.29,6.9122],[150.3,0.5091356],[150.34,6.6516],[150.36,0.4643927]]]
["bitfinex","SOLUSD",1726814853299,[[150.22,26.68],[150.21,1.0],[150.2,22.91039834],[150.18,6.95366134],[149.95,15.19111468]],[[150.27,7.4147],[150.28,0.307386],[150.29,17.3482],[150.3,0.3241414],[150.33,6.652]]]
["bitfinex","SOLUSD",1726814899544,[[150.3,30.0],[150.28,13.59606331],[150.25,9.02065615],[150.23,7.00492229],[150.22,436.3763288]],[[150.36,23.776884],[150.37,18.5025],[150.38,0.12549],[150.39,14.057],[150.4,0.3241853]]]
["bitfinex","SOLUSD",1726814935458,[[150.25,20.0],[150.24,7.86294529],[150.23,20.29282494],[150.22,7.25899438],[150.21,2.15882626]],[[150.29,18.9707],[150.3,23.776884],[150.31,7.6088],[150.35,6.6512],[150.38,16.6253]]]
["bitfinex","SOLUSD",1726814970006,[[150.29,6.6537],[150.27,16.8886497],[150.24,13.61282494],[150.19,47.41613429],[150.16,27.4214]],[[150.31,0.12549],[150.32,23.902374],[150.33,7.0008],[150.35,18.1828],[150.39,19.99]]]
["bitfinex","SOLUSD",1726814996409,[[150.36,16.6264],[150.34,33.2571],[150.31,13.61282494],[150.3,33.2658],[150.27,379.9523497]],[[150.41,6.9911],[150.43,17.8823497],[150.48,1.97020039],[150.49,69.8291],[150.55,164.16120852]]]
["bitfinex","SOLUSD",1726815045965,[[150.75,6.6333],[150.73,16.5857],[150.7,33.1784],[150.69,6.665],[150.67,42.03864269]],[[150.78,7.2157],[150.79,17.4528],[150.81,6.6308],[150.86,16.5723],[150.89,0.1588389]]]
["bitfinex","SOLUSD",1726815074209,[[150.88,6.6277],[150.87,16.5697],[150.82,41.95789033],[150.81,6.665],[150.79,7.5356794]],[[150.89,23.776884],[150.9,795.55370053],[150.92,0.0683905],[150.93,61.53642402],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726815085116,[[150.8,6.6312],[150.77,16.5808],[150.74,33.1676],[150.72,15.32704589],[150.71,9.08958699]],[[150.83,23.776884],[150.84,33.79745826],[150.85,30.405984],[150.86,10.0578],[150.87,33.92294826]]]
["bitfinex","SOLUSD",1726815117312,[[151.09,16.01647922],[151.06,38.04867784],[151.05,33.76477112],[151.03,1.62642716],[150.99,20.76478]],[[151.1,0.2051534],[151.11,23.81267975],[151.17,10.4230854],[151.19,0.0683905],[151.21,884.42606275]]]
["bitfinex","SOLUSD",1726815149943,[[150.79,0.0683905],[150.75,0.5359854],[150.74,20.0],[150.73,7.16814451],[150.72,71.67084504]],[[150.85,23.776884],[150.86,30.0418],[150.87,0.12549],[150.9,9.3392]]]
["bitfinex","SOLUSD",1726815187763,[[150.81,0.1125839],[150.8,3.30087666],[150.79,0.0683905],[150.77,6.665],[150.76,9.36711789]],[[150.86,23.902374],[150.87,12.325],[150.88,0.12549],[150.9,32.4217],[150.96,53.1125]]]
["bitfinex","SOLUSD",1726815214296,[[151.22,30.0],[151.2,16.5335],[151.18,6.6143],[151.15,6.665],[151.14,54.5625716]],[[151.28,0.12549],[151.29,30.386884],[151.3,0.12549],[151.31,43.2063],[151.43,1.65304153]]]
["bitfinex","SOLUSD",1726815251534,[[151.48,6.6014],[151.47,16.5045],[151.4,7.1939173],[151.38,55.8192705]],[[151.5,9.53981593],[151.52,911.53466014],[151.53,0.6180976],[151.54,0.0683905],[151.55,33.84043104]]]
["bitfinex","SOLUSD",1726815274365,[[152.26,7.70745733],[152.22,106.02706414],[152.16,54.07379299],[152.12,6.612],[152.1,54.07379299]],[[152.29,0.433],[152.32,0.1054868],[152.34,0.0708023],[152.35,12.4256],[152.36,0.5162041]]]
["bitfinex","SOLUSD",1726815305973,[[152.26,54.07379299],[152.21,0.25098],[152.17,6.84137035],[152.16,54.07379299],[152.15,0.12549]],[[152.31,30.8086],[152.32,0.1054868],[152.33,12.087],[152.34,0.0708023],[152.36,0.5162041]]]
["bitfinex","SOLUSD",1726815320195,[[152.37,53.07379299],[152.36,33.68085923],[152.33,6.612],[152.32,54.07379299],[152.3,12.34212808]],[[152.43,23.776884],[152.44,38.64633574],[152.45,108.17367651],[152.5,123.86334186],[152.52,59.14459529]]]
["bitfinex","SOLUSD",1726815330901,[[152.25,0.12549],[152.24,54.07379299],[152.23,7.03330479],[152.22,33.71183624],[152.21,0.0708023]],[[152.39,54.07379299],[152.41,18.7935],[152.44,8.23643574],[152.45,138.46237651],[152.48,54.07379299]]]
["bitfinex","SOLUSD",1726815369928,[[152.03,0.5571964],[152.01,0.1054868],[152.0,26.612],[151.99,54.07379299],[151.97,4.99520217]],[[152.1,30.594],[152.15,54.07379299],[152.19,19.87],[152.2,16.4262],[152.23,54.07379299]]]
["bitfinex","SOLUSD",1726815396957,[[151.79,9.45100018],[151.78,33.28883527],[151.77,6.21737035],[151.76,74.8084182],[151.74,0.1054868]],[[151.92,31.047],[151.96,33.28883527],[152.0,49.73623527]]]
["bitfinex","SOLUSD",1726815429678,[[151.85,53.28883527],[151.79,6.612],[151.78,44.45286325],[151.74,31.6148868],[151.32,27.91577367]],[[151.93,13.3212],[151.95,31.8306],[151.98,6.5798],[152.0,33.28883527],[152.05,19.9754868]]]
["bitfinex","SOLUSD",1726815482513,[[151.68,33.40199947],[151.66,20.0],[151.62,14.27532532],[151.61,6.612],[151.6,69.87757332]],[[151.72,44.132],[151.79,6.588],[151.81,0.5189743],[151.86,16.4629],[151.87,33.0288868]]]
["bitfinex","SOLUSD",1726815505431,[[151.56,0.1054868],[151.55,33.40199947],[151.53,7.060172],[151.52,5.52834662],[151.51,57.97930391]],[[151.63,24.153354],[151.64,31.1885],[151.68,23.776884],[151.69,65.45789947],[151.75,66.35249947]]]
["bitfinex","SOLUSD",1726815550058,[[151.52,20.0],[151.51,6.612],[151.5,33.9252082],[151.47,16.57291538],[151.46,14.27532532]],[[151.59,23.276884],[151.6,0.12549],[151.64,43.1979],[151.66,49.9502317],[151.81,467.61948191]]]
["bitfinex","SOLUSD",1726815587684,[[151.58,20.90949708],[151.56,0.1521743],[151.53,3.22175495],[151.52,28.34302225],[151.51,8.7469787]],[[151.65,33.0689],[151.66,12.5007],[151.67,6.5936],[151.7,16.4801],[151.71,20.90949708]]]
["bitfinex","SOLUSD",1726815623033,[[151.47,0.3601767],[151.43,6.93247226],[151.41,0.0708023],[151.35,75.06941872]],[[151.51,24.027864],[151.52,46.5664],[151.53,33.71795657],[151.54,23.902374],[151.56,19.82]]]
["bitfinex","SOLUSD",1726815631841,[[151.34,20.61675074],[151.32,0.0708023],[151.29,6.9792803],[151.28,27.17327829],[151.2,413.41494581]],[[151.44,24.153354],[151.45,6.6028],[151.46,20.95590794],[151.5,16.7416498],[151.51,19.82]]]
["bitfinex","SOLUSD",1726815653050,[[151.29,20.0],[151.28,33.64948029],[151.2,33.64948029],[151.18,12.2713],[150.96,13.12006473]],[[151.35,33.1773],[151.36,12.7149],[151.42,6.6043],[151.43,0.1054868],[151.44,33.64948029]]]
["bitfinex","SOLUSD",1726815691973,[[151.47,20.0],[151.46,30.0],[151.44,33.54456414],[151.39,6.609],[151.08,26.24012947]],[[151.51,23.776884],[151.52,0.1054868],[151.55,44.0703174],[151.59,33.54456414],[151.77,50.0]]]
["bitfinex","SOLUSD",1726815737292,[[151.36,20.0],[151.35,33.59897777],[151.32,42.9859],[151.31,0.2982554],[151.29,25.73599571]],[[151.44,24.153354],[151.45,31.4611],[151.47,6.6022],[151.48,12.4046],[151.52,50.20416457]]]
["bitfinex","SOLUSD",1726815769726,[[151.62,20.0],[151.61,33.59897777],[151.55,6.609],[151.54,44.6188],[151.48,412.04594532]],[[151.64,0.0708023],[151.69,12.5883128],[151.71,32.1443],[151.72,0.0708023]]]
["bitfinex","SOLUSD",1726815820960,[[151.58,23.22250102],[151.57,30.0],[151.56,33.59897777],[151.54,7.86499754],[151.53,52.43735991]],[[151.65,0.12549],[151.66,23.776884],[151.67,43.42999],[151.73,16.4774],[151.75,53.82368687]]]
["bitfinex","SOLUSD",1726815839488,[[151.43,0.2571092],[151.41,0.0708023],[151.37,10.62756974],[151.36,40.12834442],[151.33,38.83194624]],[[151.44,0.37647],[151.45,23.776884],[151.46,18.9819],[151.52,33.51934442],[151.55,52.8342]]]
["bitfinex","SOLUSD",1726815892210,[[151.54,20.0],[151.53,20.95154418],[151.5,6.614],[151.49,32.5661],[151.48,21.5643253]],[[151.55,0.310206],[151.59,12.4406],[151.6,31.3553182],[151.62,6.5955],[151.65,20.95154418]]]
["bitfinex","SOLUSD",1726815901027,[[151.57,20.0],[151.56,20.95154418],[151.55,30.0],[151.54,9.4301253],[151.52,27.56554418]],[[151.59,0.12549],[151.6,0.2568182],[151.64,13.0370182],[151.65,31.201],[151.69,21.31384918]]]
["bitfinex","SOLUSD",1726815934833,[[151.44,20.1497301],[151.43,42.94485838],[151.4,4.3714806],[151.38,32.1363868],[151.35,45.65907868]],[[151.54,45.6057],[151.56,6.598],[151.59,0.1509482],[151.6,53.35473308],[151.61,1.66066151]]]
["bitfinex","SOLUSD",1726815981690,[[151.25,9.4301253],[151.24,20.0],[151.23,0.3037421],[151.19,66.94662148],[151.13,58.00402476]],[[151.33,12.697],[151.34,31.9397],[151.37,16.5168],[151.5,33.0045],[151.52,52.13091446]]]
["bitfinex","SOLUSD",1726816015526,[[151.17,32.4993],[151.16,75.43397048],[151.13,34.01393698],[151.11,6.8956937],[151.09,14.17204548]],[[151.28,45.2932],[151.3,33.61094518],[151.39,104.59154051],[151.4,26.8226265],[151.43,263.39690639]]]
["bitfinex","SOLUSD",1726816048524,[[150.92,20.0],[150.91,30.0],[150.89,49.88396939],[150.88,41.77397078],[150.86,6.05437532]],[[151.02,0.37647],[151.04,23.776884],[151.05,6.6203],[151.06,12.8014],[151.37,82.87307837]]]
["bitfinex","SOLUSD",1726816083743,[[150.95,20.0],[150.94,33.61094518],[150.92,20.0],[150.91,30.0004],[150.9,12.2514]],[[151.02,0.3803302],[151.06,20.0],[151.07,30.7412868],[151.08,33.61094518],[151.1,0.4511325]]]
["bitfinex","SOLUSD",1726816122170,[[150.99,20.0],[150.98,33.61094518],[150.92,6.614],[150.91,49.64947769],[150.87,380.85203553]],[[151.03,0.12549],[151.04,24.027864],[151.05,12.9324],[151.07,6.6197],[151.09,30.463]]]
["bitfinex","SOLUSD",1726816156210,[[151.29,20.0],[151.28,33.66863138],[151.24,7.14312791],[151.23,19.50294047],[151.2,41.9811629]],[[151.34,0.3642096],[151.37,0.512965],[151.41,19.2298],[151.44,65.43048088],[151.45,0.0708023]]]
["bitfinex","SOLUSD",1726816167510,[[151.3,20.0],[151.29,6.627],[151.28,33.66863138],[151.26,8.38903596],[151.25,9.61876285]],[[151.34,0.3642096],[151.37,0.512965],[151.41,19.2299],[151.44,65.43048088],[151.6,68.05748633]]]
["bitfinex","SOLUSD",1726816202035,[[151.15,6.6159],[151.11,6.627],[151.1,6.74641124],[151.09,33.92287358],[150.98,29.68392372]],[[151.18,0.12549],[151.19,24.027864],[151.2,6.6138],[151.23,12.7488],[151.24,33.66863138]]]
["bitfinex","SOLUSD",1726816253682,[[150.93,20.0],[150.92,33.66863138],[150.9,6.627],[150.89,30.308],[150.88,46.10434848]],[[151.01,24.153354],[151.05,20.015852],[151.06,30.5893],[151.09,19.9],[151.1,16.5463]]]
["bitfinex","SOLUSD",1726816270602,[[151.01,20.0],[151.0,33.66863138],[150.97,64.60373138],[150.96,18.8056],[150.91,7.61429245]],[[151.04,0.12549],[151.05,0.246342],[151.09,12.5456],[151.1,38.4001],[151.24,3.39141959]]]
["bitfinex","SOLUSD",1726816302135,[[151.11,20.0],[151.07,33.66863138],[151.04,19.3147],[151.02,12.98372429],[151.0,46.24934312]],[[151.17,24.153354],[151.18,20.0355996],[151.19,31.1505023],[151.24,16.5307],[151.25,53.96636348]]]
["bitfinex","SOLUSD",1726816351180,[[151.25,20.0],[151.24,33.79412138],[151.23,6.75249],[151.22,52.862],[151.21,46.66323138]],[[151.29,0.3630476],[151.34,0.3977321]]]
["bitfinex","SOLUSD",1726816388995,[[151.33,20.98445562],[151.31,6.627],[151.28,20.98445562]],[[151.34,0.321729],[151.38,12.6967067],[151.42,30.5757],[151.43,0.4057912],[151.46,16.506]]]
["bitfinex","SOLUSD",1726816410323,[[151.19,20.3003044],[151.18,20.98445562],[151.16,6.627],[151.15,31.98392844],[151.12,59.04550771]],[[151.28,0.12549],[151.29,30.512174],[151.3,20.98445562],[151.31,0.12549],[151.32,43.5043]]]
["bitfinex","SOLUSD",1726816436655,[[151.11,0.3588183],[151.06,0.3241338],[151.03,53.66677189],[151.02,45.65502216],[150.97,50.17907555]],[[151.12,23.776884],[151.16,33.0631],[151.17,18.7147],[151.18,33.66677189],[151.2,6.85762208]]]
["bitfinex","SOLUSD",1726816475165,[[151.13,20.12549],[151.12,65.92562661],[151.11,0.3588183],[151.1,8.3239169],[151.08,6.29014631]],[[151.22,0.12549],[151.23,23.902374],[151.24,27.64212661],[151.27,0.2533315],[151.39,1.15069449]]]
["bitfinex","SOLUSD",1726816530499,[[151.02,0.3588183],[150.97,0.3241338],[150.96,20.0],[150.94,13.037],[150.83,1.62174616]],[[151.04,0.37647],[151.05,6.6205],[151.06,33.70985047],[151.07,36.762084],[151.18,139.30023673]]]
["bitfinex","SOLUSD",1726816567149,[[150.84,0.2051792],[150.79,0.3954444],[150.78,20.0],[150.77,21.10893529],[150.46,6.63474702]],[[150.88,21.10893529],[150.89,6.8520094],[150.91,45.9374],[150.94,16.5639],[150.96,21.10893529]]]
["bitfinex","SOLUSD",1726816595777,[[150.79,0.3954444],[150.77,33.038],[150.76,12.8097],[150.75,34.2291423],[150.72,638.4]],[[150.85,0.12549],[150.86,6.6287],[150.88,0.37647],[150.89,23.776884],[150.9,33.7990134]]]
["bitfinex","SOLUSD",1726816636285,[[150.82,0.126819],[150.79,0.3285822],[150.73,57.7818],[150.72,12.3842],[150.71,21.11975155]],[[150.83,30.783254],[150.84,16.5746],[150.85,21.11975155],[150.86,33.1442],[150.9,53.026]]]
["bitfinex","SOLUSD",1726816688734,[[150.7,0.3285822],[150.68,20.0],[150.67,32.1472],[150.66,21.53837615],[150.65,12.8298]],[[150.75,0.25098],[150.76,30.410184],[150.79,21.17510945],[150.84,44.37919],[173.45,150.0]]]
["bitfinex","SOLUSD",1726816745700,[[150.62,16.23],[150.61,0.3285822],[150.57,0.3632667],[150.54,6.6423],[150.53,30.965]],[[150.63,30.792054],[150.64,21.17510945],[150.65,61.0787],[150.68,19.95],[150.69,33.1819]]]
["bitfinex","SOLUSD",1726816783724,[[150.58,6.6406],[150.53,20.0],[150.52,21.17510945],[150.51,30.85259],[150.5,13.2457]],[[150.6,0.06882841],[150.63,6.6391],[150.65,34.50610945],[150.66,23.81305757],[150.76,33.1656]]]
["bitfinex","SOLUSD",1726816822252,[[150.82,41.18057728],[150.8,1.4510399],[150.79,0.12549],[150.78,0.12549],[150.77,8.34325525]],[[150.83,0.2633753],[150.89,0.4867969],[150.9,12.0096],[150.92,37.9644023],[150.95,21.18057728]]]
["bitfinex","SOLUSD",1726816851298,[[150.79,20.25098],[150.78,21.18057728],[150.77,0.12549],[150.75,6.658],[150.74,1.68243148]],[[150.85,32.1086],[150.86,19.3631],[150.89,0.4867969],[150.9,21.43155728],[152.61,33.87597517]]]
["bitfinex","SOLUSD",1726816869196,[[150.87,20.0],[150.86,21.18057728],[150.85,6.658],[150.81,32.0227],[150.8,40.10581883]],[[150.89,0.4867969],[150.92,0.0708023],[150.93,42.3237],[150.96,7.0055101],[151.05,33.1028]]]
["bitfinex","SOLUSD",1726816898840,[[150.82,20.0],[150.81,33.76729328],[150.8,0.37647],[150.79,20.59826131],[150.77,1.15220587]],[[150.91,12.8508],[150.93,36.7869],[150.97,33.76729328],[151.0,33.1139],[151.12,87.01068028]]]
["bitfinex","SOLUSD",1726816942964,[[150.78,20.2286948],[150.77,32.4924],[150.76,12.9215],[150.75,34.02367348],[150.73,6.42404155]],[[150.84,0.12549],[150.9,44.21],[150.92,33.76729328],[150.93,16.564],[150.95,0.2840656]]]
["bitfinex","SOLUSD",1726816977881,[[150.8,20.0],[150.79,33.2514],[150.78,0.2286948],[150.77,35.93433748],[150.76,6.658]],[[150.87,23.776884],[150.88,7.00427],[150.89,21.11610614],[150.91,1.65734719],[150.92,43.311]]]
["bitfinex","SOLUSD",1726817031829,[[150.77,12.736],[150.75,0.2563802],[150.73,51.52870614],[150.72,2.01782702],[150.71,6.658]],[[150.83,6.75549],[150.84,23.902374],[150.85,1.65785598],[150.86,21.24159614],[150.87,12.9341]]]
["bitfinex","SOLUSD",1726817071962,[[150.61,0.3271825],[150.59,6.6405],[150.58,31.0796],[150.57,13.368267],[150.48,0.361867]],[[150.62,23.776884],[150.63,0.37647],[150.64,27.82698838],[150.67,1.66011647],[150.68,49.6887]]]
["bitfinex","SOLUSD",1726817104095,[[150.39,0.4386808],[150.35,0.0708023],[150.34,6.6514],[150.33,18.794994],[150.31,0.1054868]],[[150.4,30.802254],[150.41,21.18868838],[150.45,7.1451],[150.46,74.00823299],[150.48,23.30081664]]]
["bitfinex","SOLUSD",1726817114204,[[150.46,6.6458],[150.41,20.0],[150.4,39.20678838],[150.39,3.7881808],[150.35,0.0708023]],[[150.52,28.31358838],[150.53,17.6426],[150.55,16.6061],[150.56,21.18868838],[150.58,53.1453]]]
["bitfinex","SOLUSD",1726817142317,[[150.43,6.6472],[150.41,20.0],[150.4,16.5331],[150.39,34.43628541],[150.35,0.0708023]],[[150.48,6.6455],[150.5,6.3531],[150.51,16.4471],[150.53,16.6082],[150.55,33.99760461]]]
["bitfinex","SOLUSD",1726817184444,[[150.56,20.0],[150.55,21.22136554],[150.53,15.464],[150.52,8.89155912],[150.48,21.22136554]],[[150.58,0.2576063],[150.62,1.66012668],[150.63,6.8963063],[150.64,6.4909],[150.65,15.0276]]]
["bitfinex","SOLUSD",1726817213579,[[150.35,0.0708023],[150.33,0.2576063],[150.31,0.1054868],[150.3,6.6532],[150.29,0.2576063]],[[150.36,30.804054],[150.37,1.66321215],[150.39,34.48088333],[150.41,16.6215],[150.44,35.31964947]]]
["bitfinex","SOLUSD",1726817253386,[[150.3,6.7191842],[150.29,0.2576063],[150.27,15.3414],[150.26,1.3784],[150.05,6.63474702]],[[150.34,1.66310579],[150.35,6.6512],[150.38,27.42776554],[150.39,15.2148],[150.4,16.6233]]]
["bitfinex","SOLUSD",1726817311248,[[150.43,5.0],[150.41,26.6482],[150.4,13.59817311],[150.35,24.08321894],[150.3,43.0085986]],[[150.45,0.2576063],[150.46,6.6463],[150.48,21.30208094],[150.49,0.2576063],[150.53,33.2174]]]
["bitfinex","SOLUSD",1726817347488,[[150.35,6.6507],[150.33,20.3235905],[150.32,22.2704],[150.3,22.62157935],[150.29,0.2576063]],[[150.4,23.776884],[150.41,6.6489],[150.42,21.24317935],[150.44,39.46657],[150.46,1.66246691]]]
["bitfinex","SOLUSD",1726817398520,[[150.21,1.0918483],[150.19,1.0],[150.18,21.24954498],[150.16,2.1568541],[150.15,2.03726092]],[[150.26,1.66414881],[150.27,0.12549],[150.28,6.6544],[150.3,43.07864498],[150.33,16.631]]]
["bitfinex","SOLUSD",1726817407427,[[150.24,20.0],[150.23,6.1537],[150.22,15.1732],[150.21,22.34139328],[150.19,3.10137934]],[[150.31,6.6531],[150.34,42.9131451],[150.35,0.1854298],[150.36,16.6267],[150.39,55.7791781]]]
["bitfinex","SOLUSD",1726817458871,[[150.22,0.1208316],[150.19,16.7986],[150.18,6.8142649],[150.17,21.31705812],[150.16,1.879576]],[[150.31,30.63633012],[150.33,13.41318567],[150.34,23.12482924],[150.4,21.31705812],[150.87,0.6839058]]]
["bitfinex","SOLUSD",1726817498009,[[150.41,44.78569452],[150.4,21.31705812],[150.36,0.12549],[150.35,23.53087432],[149.36,0.17889882]],[[150.42,0.2521649],[150.48,0.4317409],[150.49,6.2161],[150.51,6.8962649],[150.53,15.7208]]]
["bitfinex","SOLUSD",1726817538533,[[149.98,0.179576],[149.96,0.3046043],[149.91,6.661],[149.9,21.33126766],[149.89,16.4200803]],[[150.02,7.04217],[150.03,21.33126766],[150.04,1.3169922],[150.06,16.661],[150.07,43.776884]]]
["bitfinex","SOLUSD",1726817568560,[[150.03,20.0],[150.02,15.7616],[150.01,6.4632],[150.0,29.93538931],[149.85,33.16716911]],[[150.08,6.6631],[150.12,24.153354],[150.13,31.25238151],[150.15,16.65],[150.2,7.015791]]]
["bitfinex","SOLUSD",1726817616476,[[150.01,22.6436],[150.0,20.0],[149.99,34.15331431],[149.97,0.12549],[149.96,6.91198]],[[150.09,6.6628],[150.11,1.6273091],[150.12,0.12549],[150.14,34.46363121],[150.15,39.84383086]]]
["bitfinex","SOLUSD",1726817659100,[[150.01,1.16067771],[149.87,20.0],[149.86,34.16712278],[149.8,6.94507182],[149.79,8.34642331]],[[150.02,0.12549],[150.03,14.4262],[150.05,50.82892278],[150.06,1.8083],[150.08,20.0]]]
["bitfinex","SOLUSD",1726817664524,[[149.93,20.0],[149.92,6.67],[149.9,34.16712278],[149.89,12.31477231],[149.88,16.80509]],[[150.02,6.91698],[150.03,7.7607],[150.08,34.16712278],[150.09,26.92057533],[150.1,49.968]]]
["bitfinex","SOLUSD",1726817701645,[[150.19,16.6455],[150.13,34.04729026],[150.12,42.07630662],[150.11,0.5153373],[150.08,69.0566106]],[[150.26,34.04729026],[150.27,0.25098],[150.31,49.8979],[150.34,7.07218902],[150.35,20.0]]]
["bitfinex","SOLUSD",1726817741793,[[150.3,16.6332],[150.24,41.17282884],[150.22,34.04729026],[150.21,1.70025639]],[[150.37,34.17278026],[150.38,7.54181606],[150.39,0.179576],[150.4,16.6232]]]
["bitfinex","SOLUSD",1726817788922,[[150.12,0.2688271],[150.1,16.6555],[150.09,33.3123],[150.08,15.8396],[149.78,66.7633]],[[150.17,6.6592],[150.18,34.21997222],[150.22,16.6424],[150.24,64.0524201],[150.29,55.1299271]]]
["bitfinex","SOLUSD",1726817834447,[[150.05,6.6642],[150.03,16.6624],[150.0,15.757],[149.99,54.67880247],[149.98,24.27575]],[[150.12,31.26181118],[150.17,162.11514099]]]
["bitfinex","SOLUSD",1726817908275,[[150.27,23.2904],[150.23,33.2806],[150.22,21.34550247],[150.21,6.3872],[150.16,21.51368477]],[[150.3,7.68134264],[150.32,6.71239333],[150.34,16.0603534],[150.35,21.34550247],[150.44,178.18339721]]]
["bitfinex","SOLUSD",1726817941309,[[150.29,33.95007764],[150.28,16.6349],[150.27,54.61780247],[150.23,47.86922884],[150.16,48.67310925]],[[150.3,7.68134264],[150.34,0.2340534],[150.36,6.6507],[150.39,37.88517847],[150.41,6.5737357]]]
["bitfinex","SOLUSD",1726817987639,[[150.23,6.6562],[150.22,13.61785237],[150.21,1.33100768],[150.2,16.6435],[150.17,13.92122884]],[[150.29,6.6542],[150.3,7.68134264],[150.31,22.93099],[150.32,16.8756318],[150.34,0.05989333]]]
["bitfinex","SOLUSD",1726818044390,[[150.44,23.2647],[150.41,21.21487859],[150.39,47.80402884],[150.36,401.2966],[150.33,34.53785415]],[[150.48,0.179576],[150.51,6.5202],[150.53,0.3724348],[150.54,52.95367859]]]
["bitfinex","SOLUSD",1726818085765,[[150.59,20.0],[150.58,13.83169135],[150.55,7.89462884],[150.52,30.12549],[150.51,30.6316643]],[[150.66,17.0635213],[150.67,6.637],[150.68,7.3598801],[150.72,55.26964508],[150.76,33.1672]]]
["bitfinex","SOLUSD",1726818096292,[[150.58,20.0],[150.57,13.58071135],[150.52,29.98402884],[150.46,13.5187803],[150.16,723.8817059]],[[150.6,6.42148985],[150.63,16.3133],[150.64,6.6386],[150.65,20.13131135],[150.68,1.1328801]]]
["bitfinex","SOLUSD",1726818141940,[[150.52,20.0],[150.51,21.5785701],[150.49,6.664],[150.48,23.58502507],[150.41,277.31140473]],[[150.58,15.1109],[150.6,6.42148985],[150.62,6.0459],[150.63,21.2021001],[150.76,66.60175387]]]
["bitfinex","SOLUSD",1726818191282,[[150.64,33.94552024],[150.61,6.664],[150.6,30.425184],[150.58,15.4617],[150.37,13.8816964]],[[150.65,0.3297558],[150.66,0.1075807],[150.7,15.1647],[150.72,13.1224],[150.73,13.56905024]]]
["bitfinex","SOLUSD",1726818234409,[[150.55,13.56905024],[150.54,20.0],[150.53,0.2577605],[150.5,8.30295957],[150.49,22.90792416]],[[150.61,6.6397],[150.62,13.56905024],[150.63,23.776884],[150.64,22.7891],[150.65,0.25098]]]
["bitfinex","SOLUSD",1726818286549,[[150.43,0.3297558],[150.39,0.2577605],[150.37,15.2651],[150.35,6.1314],[150.34,21.67065401]],[[150.44,23.776884],[150.46,6.6466],[150.47,21.23331751],[150.49,16.6132],[150.62,33.1974]]]
["bitfinex","SOLUSD",1726818333092,[[150.54,15.4721],[150.53,6.6544],[150.5,13.60007995],[150.45,6.66],[150.44,1.69992978]],[[150.56,23.776884],[150.57,13.72556995],[150.58,23.776884],[150.59,6.76599],[150.6,0.2577605]]]
["bitfinex","SOLUSD",1726818375512,[[150.49,20.0],[150.48,21.47496279],[150.47,22.9257],[150.43,7.2650347],[150.42,7.3218537]],[[150.57,0.12549],[150.6,24.027864],[150.61,15.7123],[150.62,6.6028],[150.64,0.2577605]]]
["bitfinex","SOLUSD",1726818428956,[[150.48,21.47496279],[150.47,20.0],[150.44,15.9572],[150.43,6.8255558],[150.41,13.9818537]],[[150.54,23.902374],[150.55,15.88539],[150.56,6.336],[150.6,21.21720229],[150.62,1.63128825]]]
["bitfinex","SOLUSD",1726818482798,[[150.52,41.21720229],[150.51,16.1926],[150.5,6.3396],[150.48,21.47496279],[150.46,13.9818537]],[[150.6,24.153354],[150.62,6.6392],[150.63,21.21720229],[150.64,6.6106605],[150.65,36.2618]]]
["bitfinex","SOLUSD",1726818496607,[[150.48,41.47496279],[150.47,15.0485],[150.46,6.2811],[150.43,0.3297558],[150.42,22.95982707]],[[150.55,23.776884],[150.57,6.6414],[150.58,6.0553],[150.63,19.41382244],[150.64,21.47496279]]]
["bitfinex","SOLUSD",1726818537444,[[150.61,13.55600759],[150.55,26.66],[150.54,15.36611497],[150.53,3.53746729],[150.51,10.38983297]],[[150.64,0.2577605],[150.66,0.1075807],[150.67,16.2576],[150.69,1.3906406],[150.7,13.1479]]]
["bitfinex","SOLUSD",1726818571252,[[150.7,20.0],[150.69,13.53661077],[150.64,6.2866],[150.63,15.8554],[150.61,6.648]],[[150.75,0.4373365],[150.76,37.56447477],[150.77,16.5829],[150.78,13.1389605],[150.95,33.1241]]]
["bitfinex","SOLUSD",1726818627785,[[150.88,41.10339134],[150.87,6.5478],[150.86,16.4277],[150.84,9.01135363],[150.83,6.648]],[[150.96,0.12549],[150.97,24.027864],[150.98,16.0996],[151.0,13.1414],[151.04,26.86894319]]]
["bitfinex","SOLUSD",1726818664405,[[150.89,13.50550237],[150.87,0.0814639],[150.84,20.0],[150.83,7.3218537],[150.82,0.2538867]],[[150.93,24.153354],[150.94,15.4446],[150.95,6.3063],[150.97,13.50550237],[150.98,6.7958228]]]
["bitfinex","SOLUSD",1726818704248,[[151.22,1.32198131],[151.21,27.5787184],[151.2,41.77407371],[151.17,0.12549],[151.13,43.27408585]],[[151.28,0.0719953],[151.33,6.3166],[151.35,16.3092],[151.37,40.6782525],[151.39,0.1075807]]]
["bitfinex","SOLUSD",1726818736263,[[151.22,1.32233194],[151.21,20.0],[151.2,54.65761424],[151.16,7.9551884],[151.15,15.2122]],[[151.25,0.3804635],[151.31,22.2341782],[151.33,54.65761424],[151.36,16.5179],[151.39,34.79886458]]]
["bitfinex","SOLUSD",1726818781466,[[151.3,20.0],[151.29,20.98231952],[151.27,15.6877],[151.26,8.27739437],[151.25,6.2686]],[[151.41,20.98231952],[151.42,25.70896747],[151.47,20.3973875],[151.48,16.6115807],[151.49,259.9]]]
["bitfinex","SOLUSD",1726818795004,[[151.27,15.6877],[151.25,27.25091952],[151.24,1.61990813],[151.22,7.077132],[151.21,7.99061675]],[[151.37,30.383284],[151.38,20.98231952],[151.39,0.25098],[151.4,16.5134],[181.0,5.0]]]
["bitfinex","SOLUSD",1726818836442,[[151.23,0.4818364],[151.21,6.0719],[151.2,16.4027],[151.15,21.16189552],[151.11,6.648]],[[151.27,6.6107],[151.28,0.37647],[151.29,44.75920352],[151.3,15.0543],[151.33,19.95]]]
["bitfinex","SOLUSD",1726818895088,[[151.14,44.84081398],[151.13,12.4428],[151.07,1.32278358],[151.05,0.25098],[151.04,21.06392998]],[[151.19,0.3027777],[151.27,6.5461],[151.28,21.13592528],[151.33,19.88],[151.34,87.55440798]]]
["bitfinex","SOLUSD",1726818936920,[[151.17,21.00421735],[151.15,22.2788],[151.12,27.63621735],[151.11,9.90983558],[125.4,20.0]],[[151.25,0.3141723],[151.27,6.6107],[151.28,6.4158953],[151.3,36.79664325],[151.31,16.5233]]]
["bitfinex","SOLUSD",1726818982458,[[151.25,23.776884],[151.24,41.00421735],[151.2,22.66541993],[151.19,0.12549],[151.16,6.632]],[[151.28,16.18066],[151.3,0.1075807],[151.32,6.1905],[151.33,0.2560696],[151.35,6.6072]]]
["bitfinex","SOLUSD",1726819047507,[[151.12,43.776884],[151.11,21.02779688],[151.09,6.8832561],[151.08,1.8607735],[150.05,50.0]],[[151.21,16.4466],[151.22,0.25098],[151.23,27.04779688],[151.24,6.9117951],[151.28,21.35586178]]]
["bitfinex","SOLUSD",1726819065918,[[151.04,0.2560696],[151.0,21.02779688],[150.98,0.3636503],[150.95,23.60768031],[150.85,331.42541127]],[[151.08,6.213401],[151.09,15.5683],[151.12,21.02779688],[151.13,6.6171],[151.18,38.04831216]]]
["bitfinex","SOLUSD",1726819130886,[[151.18,33.45463997],[151.11,32.32816334],[151.08,7.87048696],[151.07,18.4648964],[125.61,7.50793596]],[[151.19,0.2560696],[151.24,0.2560696],[151.25,15.1085],[151.26,6.3114],[151.28,20.39300487]]]
["bitfinex","SOLUSD",1726819145090,[[151.19,20.0],[151.18,16.3078],[151.17,27.38544735],[151.14,1.65397622],[151.12,45.40392075]],[[151.24,0.2560696],[151.3,21.10922805],[151.31,6.609],[151.32,22.746],[151.33,0.2560696]]]
["bitfinex","SOLUSD",1726819188316,[[151.27,57.22502915],[151.24,0.12549],[151.23,0.12549],[151.2,16.4563],[151.19,7.84369628]],[[151.28,0.3280649],[151.3,0.1075807],[151.33,0.2560696],[151.34,22.0409],[151.36,13.44814515]]]
["bitfinex","SOLUSD",1726819238762,[[151.14,20.0],[151.13,0.2560696],[151.12,16.2588],[151.11,19.06747019],[151.01,545.00736738]],[[151.24,16.142],[151.25,6.2708],[151.26,13.45074894],[151.28,0.3280649],[151.3,0.1075807]]]
["bitfinex","SOLUSD",1726819303423,[[151.08,0.2560696],[151.04,0.2560696],[150.98,15.5774503],[150.97,13.55791716],[150.9,12.87908145]],[[151.09,80.39937586],[151.1,16.5459],[151.12,19.87],[151.13,40.86871629],[151.15,9.51367565]]]
["bitfinex","SOLUSD",1726819337132,[[150.9,13.51245874],[150.89,1.32540987],[150.88,0.3469705],[150.86,15.8375687],[150.85,6.304]],[[150.98,6.6234],[151.01,16.3646],[151.02,6.1118],[151.04,16.6662742],[151.05,33.1023]]]
["bitfinex","SOLUSD",1726819386176,[[151.17,21.02156361],[151.15,15.29],[151.14,6.6481],[151.12,35.56400069],[151.1,258.7]],[[151.24,0.12549],[151.26,16.4754],[151.27,24.153354],[151.28,0.3624703],[151.29,21.21234591]]]
["bitfinex","SOLUSD",1726819425298,[[151.19,20.0],[151.18,21.02156361],[151.15,24.153354],[151.13,23.43823089],[150.98,33.60762419]],[[151.22,0.1907823],[151.27,6.6107],[151.28,21.9353703],[151.3,21.12914431],[151.33,16.811075]]]
["bitfinex","SOLUSD",1726819474234,[[151.13,21.00802319],[151.1,0.2583614],[151.09,16.3988],[151.08,7.85222961],[151.06,9.3671199]],[[151.21,16.3281],[151.22,6.73839],[151.23,0.25098],[151.24,6.0658],[151.25,21.00802319]]]
["bitfinex","SOLUSD",1726819512943,[[151.1,0.2583614],[151.06,0.2583614],[151.01,0.2583614],[151.0,155.6476109],[150.96,265.5813614]],[[151.12,15.4975],[151.13,6.86778],[151.14,6.3889],[151.15,0.12549],[151.17,21.00802319]]]
["bitfinex","SOLUSD",1726819537174,[[151.22,32.59443797],[151.16,6.2359],[151.14,0.2479492],[151.13,1.66661032],[151.12,60.7170485]],[[151.29,0.1618662],[151.3,0.1075807],[151.31,20.0],[151.32,6.6085],[151.35,20.3378201]]]
["bitfinex","SOLUSD",1726819557095,[[151.31,20.0],[151.3,33.56765196],[151.23,18.18466295],[151.22,12.18454813],[151.2,33.56765196]],[[151.35,0.3378201],[151.37,0.0719953],[151.39,0.1075807],[151.4,6.1432],[151.45,16.5081]]]
["bitfinex","SOLUSD",1726819591317,[[151.14,0.3459485],[151.1,0.2543075],[151.08,33.59307546],[151.07,15.0089],[151.06,0.4338835]],[[151.19,0.37647],[151.2,6.4114],[151.21,16.2859],[151.24,40.307684],[151.28,68.26496197]]]
["bitfinex","SOLUSD",1726819629456,[[151.38,20.0],[151.37,33.78728655],[151.33,1.67090902],[151.32,37.68887171],[150.26,0.17782728]],[[151.44,0.2543075],[151.46,6.7069953],[151.48,15.7175882],[151.49,6.6014],[151.52,33.53630655]]]
["bitfinex","SOLUSD",1726819682380,[[151.37,20.0],[151.36,20.96618287],[151.34,6.4432],[151.33,15.7959],[151.28,27.84349037]],[[151.44,15.8306075],[151.46,12.9587953],[151.48,21.32807107],[151.49,16.5029],[151.57,21.4000665]]]
["bitfinex","SOLUSD",1726819704299,[[151.41,20.0],[151.4,20.96618287],[151.37,6.6342],[151.36,37.32308287],[126.0,15.0]],[[151.44,0.2543075],[151.46,0.0719953],[151.48,0.3618882],[151.5,6.4819],[151.51,6.6004]]]
["bitfinex","SOLUSD",1726819773440,[[151.24,20.96618287],[151.21,1.32220079],[151.2,20.96618287],[151.19,26.58899084],[151.18,6.5272]],[[151.3,0.25098],[151.31,23.902374],[151.35,6.8615075],[151.36,21.4178],[151.38,22.61706777]]]
["bitfinex","SOLUSD",1726819811955,[[151.19,0.2543075],[151.15,0.4338835],[151.14,20.96618287],[151.11,6.6241],[151.1,16.4646075]],[[151.21,0.12549],[151.22,6.0389],[151.24,15.4385],[151.26,20.96618287],[151.27,16.5277]]]
["bitfinex","SOLUSD",1726819853107,[[151.34,40.98986175],[151.32,22.2517],[151.28,26.08066398],[151.27,1.6492957],[151.22,6.629]],[[151.35,0.2543075],[151.39,0.2543075],[151.44,16.3084075],[151.46,6.6746953],[151.47,26.99156175]]]
["bitfinex","SOLUSD",1726819861390,[[151.31,15.1176],[151.3,6.6424],[151.28,0.2543075],[151.27,7.45887745],[151.12,33.37416448]],[[151.4,24.153354],[151.41,6.0101],[151.44,37.76466925],[151.46,0.0719953],[151.48,36.7458882]]]
["bitfinex","SOLUSD",1726819896745,[[151.54,20.0],[151.53,15.0431],[151.52,33.77429767],[151.51,10.01684843],[151.5,6.3881]],[[151.56,0.3422097],[151.57,0.1075807],[151.64,0.0719953],[151.65,22.6297],[151.66,0.3777951]]]
["bitfinex","SOLUSD",1726819942271,[[151.34,0.4347132],[151.33,0.0719953],[151.3,0.3271325],[151.28,20.99110162],[151.26,6.2841]],[[151.36,0.37647],[151.37,23.776884],[151.39,6.6055],[151.4,20.99110162],[151.42,21.7334]]]
["bitfinex","SOLUSD",1726819987632,[[151.45,6.5617],[151.41,21.00331316],[151.38,16.6139],[151.36,21.00331316],[151.35,8.4684435]],[[151.5,0.3409991],[151.55,21.26258186],[151.56,17.0090945],[151.6,34.05431316]]]
["bitfinex","SOLUSD",1726820029641,[[151.39,0.1692496],[151.33,0.4388447],[151.31,16.458],[151.3,0.2592687],[151.26,21.00331316]],[[151.4,71.76166716],[151.42,36.3913],[151.44,60.88644793],[151.45,16.72566361],[151.46,6.6249]]]
["bitfinex","SOLUSD",1726820108387,[[151.24,0.4388447],[151.21,13.45317932],[151.2,0.2592687],[151.18,22.0212],[151.15,0.4388447]],[[151.27,20.0],[151.28,6.6103],[151.32,32.0591],[151.41,293.1830687],[151.42,13.63056089]]]
["bitfinex","SOLUSD",1726820154359,[[151.28,6.3243],[151.27,15.744],[151.24,0.4388447],[151.22,1.68784841],[151.19,9.74311413]],[[151.37,37.60653332],[151.38,16.4232],[151.4,6.5377],[151.41,0.2592687],[151.42,36.381]]]
["bitfinex","SOLUSD",1726820191665,[[151.33,13.45317932],[151.29,23.776884],[151.28,20.0],[151.27,32.63603203],[151.26,6.21532918]],[[151.4,30.758554],[151.41,29.72474802],[151.42,6.4485],[151.43,16.51],[151.51,4.54487296]]]
["bitfinex","SOLUSD",1726820216106,[[151.34,13.45317932],[151.31,9.43965203],[151.29,21.7984],[151.25,0.12549],[151.24,8.38513124]],[[151.39,0.12549],[151.4,16.1236],[151.41,26.77204802],[151.46,36.6359687],[151.47,1.65872497]]]
["bitfinex","SOLUSD",1726820262234,[[151.4,13.45317932],[151.37,21.5929],[151.35,1.79948373],[151.34,0.25098]],[[151.41,0.2592687],[151.45,16.3719],[151.46,0.2592687],[151.47,6.0667],[151.49,20.05437932]]]
["bitfinex","SOLUSD",1726820316460,[[151.49,20.96661201],[151.44,20.96661201],[151.43,6.3713],[151.42,27.99264585],[151.41,9.00577201]],[[151.55,0.331264],[151.56,30.375284],[151.57,15.2119807],[151.59,0.2592687],[151.6,6.174]]]
["bitfinex","SOLUSD",1726820359989,[[151.53,13.3910005],[151.48,0.25098],[151.46,20.0],[151.45,6.83061933],[151.43,15.91352334]],[[151.55,0.331264],[151.57,0.1075807],[151.58,22.9368],[151.59,6.7892687],[151.6,13.3910005]]]
["bitfinex","SOLUSD",1726820400357,[[151.68,20.91224383],[151.65,1.31816276],[151.64,21.961],[151.61,6.61],[151.6,41.8000135]],[[151.69,0.2592687],[151.73,0.331264],[151.75,0.1075807],[151.77,22.1056],[151.96,0.2592687]]]
["bitfinex","SOLUSD",1726820414676,[[151.77,33.46587821],[151.74,6.3652],[151.72,27.03803264],[151.71,400.91945345],[151.69,6.88468225]],[[151.89,0.12549],[151.9,24.027864],[151.94,36.4543],[151.96,0.2754435],[151.98,36.2933]]]
["bitfinex","SOLUSD",1726820483409,[[151.53,0.3581977],[151.51,0.0719953],[151.5,6.5842],[151.49,16.6333],[151.47,0.4744161]],[[151.54,23.776884],[151.55,6.5985],[151.56,0.37647],[151.59,33.48425985],[151.79,3.40764022]]]
["bitfinex","SOLUSD",1726820532536,[[151.52,15.632],[151.51,6.5127953],[151.49,20.94588413],[151.47,0.4744161],[151.46,7.57339093]],[[151.59,0.25098],[151.6,50.498774],[151.62,36.15628413],[151.68,20.94588413],[151.71,24.35352422]]]
["bitfinex","SOLUSD",1726820543956,[[151.52,15.632],[151.51,19.90871747],[151.47,0.4744161],[151.46,7.57339093],[151.43,15.07152504]],[[151.57,0.12549],[151.58,23.902374],[151.59,19.99262217],[151.6,20.0],[151.65,19.83]]]
["bitfinex","SOLUSD",1726820589507,[[151.58,6.3352],[151.57,15.2693],[151.56,13.39592217],[151.54,0.1817973],[151.51,6.96543189]],[[151.63,43.76780617],[151.65,0.25098],[151.67,0.2445128],[151.69,32.2778],[151.92,671.36112178]]]
["bitfinex","SOLUSD",1726820658332,[[151.47,0.2538177],[151.44,0.1075807],[151.42,16.569813],[151.41,20.0669728],[151.34,267.00404677]],[[151.48,24.153354],[151.5,20.0099728],[151.55,66.12856367],[151.56,1.66407583],[151.63,17.71987352]]]
["bitfinex","SOLUSD",1726820704794,[[151.48,13.4092728],[151.47,16.1671177],[151.44,0.1075807],[151.43,6.3758],[151.42,7.43615137]],[[151.56,13.4092728],[151.58,35.1845],[151.59,14.79996973],[151.62,16.7425177],[151.63,1.1498869]]]
["bitfinex","SOLUSD",1726820746037,[[151.56,13.4092728],[151.53,16.4912],[151.51,6.3974],[151.49,6.614],[151.48,5.38102202]],[[151.62,0.2538177],[151.64,13.4092728],[151.65,6.5941],[151.66,15.0719],[151.68,36.3328]]]
["bitfinex","SOLUSD",1726820795282,[[151.42,0.325813],[151.38,0.2538177],[151.33,13.8426665],[151.29,28.87973338],[151.25,258.7]],[[151.43,64.1663268],[151.44,6.2856],[151.45,16.0119],[151.46,16.5061],[151.47,6.89975188]]]
["bitfinex","SOLUSD",1726820845201,[[151.06,0.2479703],[151.05,0.4571298],[151.01,21.07103513],[151.0,16.3889],[150.97,0.6367058]],[[151.07,24.153354],[151.13,50.20811337],[151.16,16.5391],[151.22,33.06357324],[151.24,259.9]]]
["bitfinex","SOLUSD",1726820885633,[[150.99,36.15983513],[150.98,6.1799],[150.94,0.0731161],[150.88,35.3593839],[150.83,20.60240358]],[[151.05,20.0],[151.06,6.6199],[151.1,15.1546],[151.11,29.70978346],[151.24,6.78146265]]]
["bitfinex","SOLUSD",1726820906556,[[150.96,0.0408854],[150.95,6.4757],[150.94,0.0731161],[150.92,37.56963513],[150.9,0.4020413]],[[150.99,23.902374],[151.0,0.25098],[151.03,16.5538],[151.05,94.02353513],[151.09,39.97540148]]]
["bitfinex","SOLUSD",1726820921042,[[150.9,0.4020413],[150.85,0.0731161],[150.84,21.07103513],[150.83,22.0197],[150.82,0.4020413]],[[150.91,50.779754],[150.93,16.5648],[150.94,19.85],[150.95,21.07103513],[150.96,55.7196]]]
["bitfinex","SOLUSD",1726820962666,[[150.78,8.06e-05],[150.75,0.4751574],[150.72,21.07103513],[150.69,22.5263],[150.68,0.5089219]],[[150.79,6.88268],[150.85,23.44616893],[150.86,6.6349]]]
["bitfinex","SOLUSD",1726820998293,[[150.67,9.89226985],[150.65,0.3620505],[150.59,0.4689311],[150.58,21.9353161],[150.55,21.07103513]],[[150.68,50.789854],[150.69,21.07103513],[150.7,52.0609],[150.71,6.4933],[150.72,21.07103513]]]
["bitfinex","SOLUSD",1726821035731,[[150.81,15.5981],[150.8,6.3999],[150.72,6.5416586],[150.69,16.48084245],[150.67,16.84681935]],[[150.89,45.15176509],[150.9,16.5681],[150.91,23.902374],[150.92,0.4104301],[150.93,42.0901]]]
["bitfinex","SOLUSD",1726821086174,[[150.59,0.4201341],[150.58,0.0731161],[150.53,21.9729535],[150.51,0.1068806],[150.5,21.12390109]],[[150.6,27.01657],[150.63,21.12390109],[150.64,16.5967],[150.65,30.62594562],[150.67,19.94]]]
["bitfinex","SOLUSD",1726821112992,[[150.73,6.5024],[150.72,15.3863],[150.71,33.8887401],[150.65,33.8887401],[150.63,11.21766246]],[[150.78,0.3132535],[150.83,16.5749],[150.84,20.3132535],[150.86,33.1452]]]
["bitfinex","SOLUSD",1726821169138,[[150.88,21.09769954],[150.85,6.3639],[150.84,29.01295427],[150.82,24.67947834],[150.8,21.44166074]],[[150.98,24.153354],[150.99,15.9699161],[151.0,6.4858],[151.01,38.10414134],[151.04,33.1039]]]
["bitfinex","SOLUSD",1726821205800,[[150.74,0.2975691],[150.7,37.71099954],[150.69,6.4708497],[150.64,21.39526864],[150.62,13.29449679]],[[150.77,23.776884],[150.78,20.0],[150.81,27.41519954],[150.83,33.1897],[150.85,19.94]]]
["bitfinex","SOLUSD",1726821252999,[[150.58,0.4135834],[150.51,0.4473479],[150.49,6.5698161],[150.46,36.7277797],[149.01,16.9092548]],[[150.59,72.0154664],[150.6,36.5412],[150.61,15.5059],[150.62,2.8151148],[150.63,33.194]]]
["bitfinex","SOLUSD",1726821264325,[[150.58,0.4135834],[150.52,29.4385],[150.51,0.4473479],[150.49,21.2947285],[150.38,7.14758592]],[[150.59,50.793854],[150.61,53.3272124],[150.62,22.631386],[150.64,29.37951741],[150.75,646.0674887]]]
["bitfinex","SOLUSD",1726821292247,[[150.43,6.2814],[150.42,0.39200574],[150.41,6.6484],[150.4,16.2608161],[150.38,21.52373979]],[[150.46,6.6463],[150.5,21.23862609],[150.51,0.25098],[150.52,36.5801],[150.55,48.06464666]]]
["bitfinex","SOLUSD",1726821348706,[[150.49,6.6449],[150.47,16.6137],[150.45,27.28222609],[150.44,15.319],[150.4,21.23862609]],[[150.54,6.6427],[150.56,0.4369705],[150.57,16.51009],[150.58,37.84102609],[150.6,19.97]]]
["bitfinex","SOLUSD",1726821382532,[[150.44,6.2463],[150.43,1.32931994],[150.41,67.24730051],[150.4,15.5232],[150.39,0.3271924]],[[150.53,23.20973544],[150.54,1.15346022],[150.56,0.3114805],[150.57,23.1972],[150.59,33.2031]]]
["bitfinex","SOLUSD",1726821418747,[[150.32,0.36086407],[150.31,6.6528],[150.3,0.07314583],[150.29,39.3334],[150.28,0.2539292]],[[150.36,6.6507],[150.38,21.26604828],[150.39,32.67208],[150.42,19.97],[150.43,34.88049059]]]
["bitfinex","SOLUSD",1726821468086,[[150.32,7.01326407],[150.3,23.21274583],[150.28,37.89593873],[149.2,16.97931041]],[[150.42,44.153354],[150.43,37.59850953],[150.44,22.7741],[150.46,34.85827404]]]
["bitfinex","SOLUSD",1726821513233,[[150.44,6.6471],[150.43,16.6181],[150.42,6.666],[150.39,21.27310953],[150.38,15.0091]],[[150.48,6.89927493],[150.51,21.27310953],[150.52,16.8637292],[150.53,20.0],[151.6,335.77624543]]]
["bitfinex","SOLUSD",1726821534927,[[150.51,23.2541],[150.5,33.2224],[150.47,50.332154],[150.45,49.5744]],[[150.52,0.2539292],[150.57,0.2539292],[150.58,16.3674],[150.6,6.0564]]]
["bitfinex","SOLUSD",1726821570055,[[150.63,6.6387],[150.62,16.5976],[150.6,21.21618777],[150.59,33.2012],[150.56,6.4827]],[[150.66,0.2402554],[150.68,6.6366],[150.69,0.2905571],[150.7,20.0],[150.71,21.21618777]]]
["bitfinex","SOLUSD",1726821607269,[[150.87,71.99774177],[150.85,49.7161],[150.82,6.65],[150.81,49.7844],[150.8,34.86804693]],[[150.88,0.3176414],[150.9,0.4123742],[150.92,0.1068806],[150.96,21.8942581],[151.03,3.80812369]]]
["bitfinex","SOLUSD",1726821663420,[[150.98,64.26558777],[150.97,48.1951],[150.96,22.5721],[150.94,1.32393359],[150.93,33.1273]],[[150.99,0.0731161],[151.02,0.4461387],[151.08,0.4123742],[151.09,28.2686],[151.1,13.59581437]]]
["bitfinex","SOLUSD",1726821714157,[[151.07,30.772754],[151.05,51.34301405],[151.04,22.0493],[151.02,1.32316294],[151.01,49.9212981]],[[151.08,0.9428963],[151.1,0.1068806],[151.14,0.3241314],[151.15,15.1462],[151.18,13.48131145]]]
["bitfinex","SOLUSD",1726821768872,[[151.13,6.6166],[151.12,16.5424],[151.11,13.47151434],[151.09,33.0927],[151.07,21.9878]],[[151.15,0.3290512],[151.17,6.8893896],[151.18,35.96451434],[151.22,16.7893735],[151.23,34.2140939]]]
["bitfinex","SOLUSD",1726821817640,[[151.13,20.08831434],[151.12,16.5425],[151.11,33.0881],[151.1,21.2499],[151.07,33.0967]],[[151.14,0.3290512],[151.17,0.3292896],[151.19,15.5073806],[151.2,12.9161],[151.22,13.72768784]]]
["bitfinex","SOLUSD",1726821861156,[[151.36,26.6067],[151.35,54.08251837],[151.34,16.5181],[151.32,6.3963],[151.31,33.0439]],[[151.37,0.4361702],[151.4,0.2561735],[151.45,21.8335],[151.46,7.0998702],[151.48,16.5041]]]
["bitfinex","SOLUSD",1726821911309,[[151.4,6.6049],[151.39,16.5136],[151.38,20.95800865],[151.36,33.0336],[151.34,22.4277]],[[151.41,0.12549],[151.42,0.3283255],[151.45,6.6029],[151.46,16.5362967],[151.47,6.34671]]]
["bitfinex","SOLUSD",1726821923524,[[151.51,6.6002],[151.49,16.5021],[151.48,20.95800865],[151.42,15.0741],[151.38,6.44453045]],[[151.52,0.27901],[151.53,15.8666],[151.54,6.4358],[151.55,0.1799967],[151.56,6.5981]]]
["bitfinex","SOLUSD",1726821962962,[[151.45,6.6027],[151.44,16.5074],[151.42,20.95800865],[151.39,33.0263],[151.37,0.122014]],[[151.48,0.25098],[151.49,0.1368434],[151.5,6.6007],[151.51,21.5464],[151.54,21.28998215]]]
["bitfinex","SOLUSD",1726822027114,[[151.15,20.1068806],[151.14,33.49412806],[151.13,0.0731161],[151.07,7.69513726],[150.9,23.1338]],[[151.23,0.37647],[151.24,30.388884],[151.29,48.94632806],[151.33,546.76380328],[151.39,440.24968853]]]
["bitfinex","SOLUSD",1726822052653,[[151.25,6.6113],[151.22,21.0067388],[151.17,7.69513726],[151.16,6.5065],[151.12,28.94908307]],[[151.3,6.6097],[151.31,0.405453],[151.33,32.6869],[151.34,27.0838388],[151.35,52.8962]]]
["bitfinex","SOLUSD",1726822098097,[[151.21,20.0],[151.2,21.02579683],[151.16,7.39228766],[151.15,7.80201786],[151.06,11.23191829]],[[151.25,0.12549],[151.26,16.5645544],[151.29,6.6283],[151.3,6.6093],[151.31,0.2535881]]]
["bitfinex","SOLUSD",1726822154454,[[151.26,21.00234007],[151.21,23.46463726],[151.2,21.00234007],[151.17,14.90417418],[151.16,49.008423]],[[151.32,6.1841],[151.33,15.5111],[151.35,0.2535881],[151.38,37.51764007],[151.41,21.0115553]]]
["bitfinex","SOLUSD",1726822201084,[[151.17,13.44348485],[151.15,0.3604687],[151.13,0.0731161],[151.11,0.2535881],[151.07,19.58103619]],[[151.2,0.37647],[151.21,40.101284],[151.23,13.0165],[151.25,13.44348485],[152.61,99.35857753]]]
["bitfinex","SOLUSD",1726822223288,[[151.15,0.3604687],[151.13,0.0731161],[151.11,0.2535881],[151.08,13.44348485],[151.06,20.3604687]],[[151.16,60.21303885],[151.17,6.6196],[151.2,36.4052],[151.24,34.73446368],[151.31,33.38554831]]]
["bitfinex","SOLUSD",1726822270237,[[151.11,13.71633939],[151.07,6.1275],[151.06,15.3957687],[151.02,0.2535881],[151.0,25.2352774]],[[151.14,0.12549],[151.15,23.902374],[151.16,6.6158],[151.18,20.0],[151.19,13.46275129]]]
["bitfinex","SOLUSD",1726822327186,[[151.14,42.59712928],[151.13,1.32324184],[151.04,21.13204538],[151.02,0.2535881],[151.01,1.63649835]],[[151.17,0.2535881],[151.21,6.6136],[151.22,0.2535881],[151.24,16.53],[151.25,16.3521]]]
["bitfinex","SOLUSD",1726822389031,[[151.07,21.02808875],[151.06,0.2535881],[151.04,0.0731161],[151.02,22.5357881],[150.94,258.7]],[[151.12,23.776884],[151.13,6.99327],[151.15,15.0181],[151.18,6.3677],[151.3,401.99650798]]]
["bitfinex","SOLUSD",1726822440076,[[151.06,0.2535881],[151.05,6.6202],[151.04,13.5538366],[151.02,0.2535881],[151.0,16.5185]],[[151.09,6.99507],[151.1,23.776884],[151.11,19.9021205],[151.12,16.4016],[151.25,33.98064469]]]
["bitfinex","SOLUSD",1726822500506,[[151.06,0.2535881],[151.05,6.6202],[151.04,13.5538366],[151.02,0.2535881],[151.0,16.1056]],[[151.08,0.12549],[151.09,24.027864],[151.1,6.6182],[151.12,13.4807205],[151.13,15.4712]]]
["bitfinex","SOLUSD",1726822559370,[[151.04,0.0731161],[151.02,0.2535881],[151.0,26.7127205],[150.97,16.1686687],[150.91,6.629]],[[151.05,30.773654],[151.07,13.4807205],[151.1,16.546],[151.11,41.579],[151.22,36.76128529]]]
["bitfinex","SOLUSD",1726822643716,[[151.06,6.6197],[151.04,0.0731161],[151.02,6.7650881],[151.01,15.97],[150.89,13.48072]],[[151.09,0.12549],[151.1,24.027864],[151.13,16.2156],[151.15,30.0211205],[172.23,7.28642853]]]
["bitfinex","SOLUSD",1726822728669,[[151.12,8.54378919],[151.11,13.4807205],[151.1,6.03],[151.09,7.0793755],[151.07,16.5556]],[[151.17,0.2535881],[151.21,6.6134],[151.23,6.4431],[151.24,16.5306],[151.25,13.4807205]]]
["bitfinex","SOLUSD",1726822797132,[[151.02,13.7343086],[150.99,20.0],[150.98,6.2986],[150.96,24.34238919],[150.93,381.64651036]],[[151.06,23.902374],[151.07,15.7796],[151.08,12.82189],[151.11,13.4807205],[151.12,16.5439]]]
["bitfinex","SOLUSD",1726822851971,[[151.1,20.0],[151.09,6.007],[151.08,7.0793755],[151.07,15.5993],[151.04,1.67638278]],[[151.17,0.2535881],[151.22,0.2535881],[151.23,38.19]]]
["bitfinex","SOLUSD",1726822903519,[[151.02,0.2535881],[150.97,0.3604687],[150.93,0.3267042],[150.91,6.1403],[150.88,259.0604687]],[[151.03,67.106354],[151.04,6.5826],[151.05,16.5512],[151.06,22.533701],[151.07,33.0975]]]
["bitfinex","SOLUSD",1726822940446,[[151.02,0.2535881],[151.0,16.0496],[150.97,6.3884687],[150.96,8.19632808],[150.93,0.3267042]],[[151.03,24.153354],[151.11,48.9626],[151.17,261.30326181],[151.18,36.52786611]]]
["bitfinex","SOLUSD",1726822985978,[[151.06,26.0141],[151.05,16.0873],[151.02,1.94340119],[150.97,26.04764721],[150.96,9.30622923]],[[151.16,6.6155],[151.17,0.2535881],[151.18,15.7312],[151.19,6.0636],[151.2,23.44216624]]]
["bitfinex","SOLUSD",1726823083465,[[151.09,44.027864],[151.08,22.1575],[151.07,1.76610251],[151.06,8.64613453],[151.04,20.62687322]],[[151.17,15.3707881],[151.2,6.4205],[151.22,0.2535881],[151.23,6.6124],[151.26,16.8549042]]]
["bitfinex","SOLUSD",1726823154796,[[151.02,0.2535881],[150.97,0.3604687],[150.94,20.0],[150.93,6.4670042],[150.91,15.1482]],[[151.03,30.649064],[151.04,16.608],[151.06,16.5502],[151.07,6.1536],[151.08,19.88]]]
["bitfinex","SOLUSD",1726823239076,[[151.02,0.2535881],[150.97,20.3604687],[150.96,15.6317],[150.95,13.1206],[150.93,1.99397696]],[[151.03,23.902374],[151.06,6.6199],[151.1,22.5843],[151.11,19.88],[151.12,51.31058383]]]
["bitfinex","SOLUSD",1726823305519,[[150.97,6.9874687],[150.96,20.0],[150.94,15.7367],[150.93,2.01298798],[150.88,27.52134152]],[[151.06,45.957854],[151.07,6.1074],[151.1,36.4257],[151.12,1.15163295],[151.13,0.2535881]]]
["bitfinex","SOLUSD",1726823348984,[[151.12,33.47934937],[151.11,16.5522],[151.1,6.4824],[151.08,1.63911515],[150.99,33.8578007]],[[151.13,0.2535881],[151.17,0.2535881],[151.22,23.2833881],[151.23,6.6095],[151.38,50.0]]]
["bitfinex","SOLUSD",1726823359980,[[151.12,33.47934937],[151.1,1.69311187],[151.06,51.40212318],[150.98,62.30138516],[150.91,6.90958281]],[[151.13,8.81e-05],[151.17,0.2535881],[151.22,16.6701881],[151.23,6.6095],[151.24,6.6121]]]
["bitfinex","SOLUSD",1726823421135,[[151.16,13.47934937],[151.1,15.039],[151.07,12.9584],[151.06,0.2535881],[151.03,18.60534671]],[[151.22,0.2535881],[151.23,27.6938],[151.24,13.47934937],[151.26,23.76949108],[151.28,19.9868806]]]
["bitfinex","SOLUSD",1726823502096,[[151.25,20.0],[151.24,13.47934937],[151.19,1.68233029],[151.18,28.269],[151.17,9.02737531]],[[151.26,0.3267042],[151.28,0.1068806],[151.31,15.6413881],[151.33,6.6081],[151.34,6.0474]]]
["bitfinex","SOLUSD",1726823542541,[[151.24,13.47934937],[151.15,24.0304721],[151.14,23.80357467],[151.11,7.16327908],[151.06,389.34081248]],[[151.26,23.902374],[151.27,16.07889],[151.3,6.4916],[151.31,6.8625881],[151.32,20.38837977]]]
["bitfinex","SOLUSD",1726823617898,[[151.29,13.47934937],[151.24,16.1158],[151.23,1.6258967],[151.22,12.7188],[151.21,28.52904197]],[[151.31,0.2535881],[151.36,6.9335042],[151.37,21.8670806],[151.39,13.47934937],[151.4,16.7667881]]]
["bitfinex","SOLUSD",1726823688147,[[151.3,13.47934937],[151.23,9.40293086],[151.21,22.0815],[151.2,13.42270746],[151.07,37.08101618]],[[151.34,24.027864],[151.35,15.9068],[151.36,13.2971042],[151.37,0.1068806],[151.42,19.86]]]
["bitfinex","SOLUSD",1726823739476,[[151.39,33.42478848],[151.35,9.40293086],[151.34,6.5638],[151.33,15.4064],[129.95,20.0]],[[151.4,0.2535881],[151.45,0.3267042],[151.46,0.1068806],[151.47,22.7606],[151.48,6.6015]]]
["bitfinex","SOLUSD",1726823778820,[[151.37,13.42478848],[151.32,22.6364],[151.31,29.40293086],[151.27,12.34916251],[151.15,0.3604687]],[[151.4,0.2535881],[151.42,16.3249],[151.45,13.4575042],[151.49,0.2535881],[151.5,21.51701835]]]
["bitfinex","SOLUSD",1726823790727,[[151.44,20.0],[151.43,13.42478848],[151.37,31.11973086],[151.33,7.94160939],[151.32,12.34508203]],[[151.45,0.2827042],[151.46,0.1068806],[151.49,0.2535881],[151.5,15.3879],[151.52,6.5999]]]
["bitfinex","SOLUSD",1726823845507,[[151.43,20.0],[151.42,20.96157357],[151.39,9.40293086],[151.38,16.1842],[151.36,20.96157357]],[[151.46,0.1068806],[151.49,0.2535881],[151.52,6.5866],[151.53,15.694],[151.69,110.46204577]]]
["bitfinex","SOLUSD",1726823899542,[[151.53,13.4086172],[151.49,20.0],[151.46,9.40293086],[151.44,6.621],[151.39,2.94355671]],[[151.54,0.3267042],[151.55,15.9526806],[151.56,6.5137],[151.58,6.8508881],[151.61,34.62221069]]]
["bitfinex","SOLUSD",1726823936392,[[151.55,1.31953959],[151.53,13.4086172],[151.5,20.0],[151.49,25.51983086],[151.47,8.51178497]],[[151.59,0.25098],[151.6,6.72189],[151.62,13.4086172],[151.63,38.1430042],[151.64,0.1068806]]]
["bitfinex","SOLUSD",1726823976553,[[151.51,0.2752792],[151.5,6.6005],[151.49,16.5023],[151.48,13.4086172],[151.46,16.5845792]],[[151.54,6.5989],[151.55,0.25098],[151.56,13.5341072],[151.58,15.6527],[151.59,16.4923]]]
["bitfinex","SOLUSD",1726824049985,[[151.35,0.2544109],[151.33,0.1068806],[151.32,16.5207],[151.3,33.0462],[151.29,21.8039]],[[151.36,6.98317],[151.4,20.98671466],[151.53,202.92383721],[151.61,3.45880914],[151.84,34.29373331]]]
["bitfinex","SOLUSD",1726824107729,[[151.47,21.5319],[151.44,20.0]],[[151.52,0.2666299],[151.54,6.5989],[151.56,29.29183969],[151.57,0.2541135],[151.58,16.493]]]
["bitfinex","SOLUSD",1726824113505,[[151.44,23.1104],[151.43,68.85973969],[151.35,33.0338],[151.34,8.22572459],[151.32,305.1925571]],[[151.48,6.6016],[151.49,0.12549],[151.5,13.42853969],[151.51,0.25098],[151.52,16.7663299]]]
["bitfinex","SOLUSD",1726824154243,[[151.36,0.2415971],[151.34,16.5181],[151.33,6.6079],[151.31,35.05315579],[151.24,1.64499552]],[[151.37,0.37647],[151.38,6.6062],[151.39,13.42853969],[151.42,16.5109],[151.43,6.87949149]]]
["bitfinex","SOLUSD",1726824216591,[[151.28,29.95333969],[151.27,0.2541135],[151.25,22.5159],[151.24,33.0586],[151.16,1.68752159]],[[151.37,6.90156652],[151.38,16.5157],[151.39,15.1734],[151.4,19.83],[151.46,195.77591173]]]
["bitfinex","SOLUSD",1726824288179,[[151.28,36.56393969],[151.27,23.3300135],[151.23,33.4215941],[151.22,0.0731161],[151.18,1.91184213]],[[151.32,6.73409],[151.34,0.25098],[151.36,29.94633969],[151.37,16.1756],[151.38,39.446]]]
["bitfinex","SOLUSD",1726824340221,[[151.31,6.6088],[151.29,29.95283969],[151.27,33.3070135],[151.25,41.6322],[151.19,2.93885868]],[[151.34,0.37647],[151.36,6.6068],[151.38,13.42853969],[151.39,6.135],[151.42,33.0214]]]
["bitfinex","SOLUSD",1726824375224,[[151.18,0.2541135],[151.14,0.3609941],[151.13,0.0731161],[151.11,23.1608],[151.09,13.68265319]],[[151.19,43.94501369],[151.21,16.534],[151.24,55.71601969],[151.26,1.69663741],[151.28,33.0516]]]
["bitfinex","SOLUSD",1726824468915,[[151.24,6.6119],[151.23,16.5309],[151.21,54.10431403],[151.2,22.8819],[151.15,1.63195598]],[[151.28,0.12549],[151.29,6.73559],[151.3,0.2541135],[151.34,39.7730135],[151.35,40.90861403]]]
["bitfinex","SOLUSD",1726824535625,[[151.24,23.1409],[151.21,46.52249253],[151.2,6.4667],[151.18,16.1247],[151.1,33.0902]],[[151.29,6.73559],[151.3,13.71030603],[151.32,32.2101],[151.33,6.4685],[151.34,20.1241135]]]
["bitfinex","SOLUSD",1726824593388,[[151.21,6.6133],[151.19,16.5352],[151.18,21.03153287],[151.15,33.0777],[151.14,6.6269135]],[[151.25,6.6119],[151.27,15.7229],[151.28,6.0666],[151.29,16.5252],[151.3,21.28564637]]]
["bitfinex","SOLUSD",1726824635723,[[151.17,6.615],[151.15,16.539],[151.14,33.3342135],[151.13,21.03153287],[151.07,10.15095543]],[[151.19,0.12549],[151.2,0.25098],[151.21,6.6134],[151.24,16.5301],[151.26,37.36373287]]]
["bitfinex","SOLUSD",1726824658842,[[151.14,0.2541135],[151.12,6.6169],[151.11,31.9476],[151.09,60.31573287],[151.08,0.2946619]],[[151.15,0.37647],[151.16,6.6157],[151.2,16.5349],[151.21,21.03153287],[151.33,60.0953009]]]
["bitfinex","SOLUSD",1726824703308,[[151.29,6.6098],[151.28,13.4402613],[151.27,16.5258],[151.26,33.0555],[151.24,6.1558]],[[151.3,0.2541135],[151.34,6.8617135],[151.37,29.3552613],[151.38,6.2359],[151.39,16.5139]]]
["bitfinex","SOLUSD",1726824775224,[[151.42,36.5546613],[151.4,48.2491],[151.39,26.5296],[151.37,8.37680885],[151.36,33.0322]],[[151.43,0.2541135],[151.49,17.0799756],[151.52,23.1106135],[151.53,13.4402613]]]
["bitfinex","SOLUSD",1726824825071,[[151.34,13.4402613],[151.32,16.5203],[151.31,33.0437],[151.28,29.41236979],[151.27,1.94492254]],[[151.37,6.73179],[151.4,0.25098],[151.41,16.3578],[151.42,29.9512613],[151.47,21.49787802]]]
["bitfinex","SOLUSD",1726824898410,[[151.27,0.2541135],[151.25,16.5282],[151.23,46.7562748],[151.21,23.0727],[151.13,46.45770171]],[[151.28,0.37647],[151.29,23.776884],[151.3,0.12549],[151.31,13.4402613],[151.32,16.5215]]]
["bitfinex","SOLUSD",1726824966661,[[151.17,0.3270018],[151.16,1.42996484],[151.15,29.9796613],[151.14,0.2541135],[151.02,1.1526287]],[[151.22,24.153354],[151.23,13.4402613],[151.24,24.153354],[151.26,32.1093],[151.29,39.2015]]]
["bitfinex","SOLUSD",1726825027187,[[151.27,20.0505613],[151.26,1.3220311],[151.25,16.5286],[151.22,21.6607],[151.2,33.0666]],[[151.31,6.6092],[151.34,16.7740135],[151.35,35.6766613],[151.36,6.89092723],[151.4,1.15185007]]]
["bitfinex","SOLUSD",1726825082851,[[151.21,6.6133],[151.19,16.5353],[151.17,76.88499518],[151.11,1.63178591],[151.06,9.33397387]],[[151.23,0.25098],[151.24,30.388884],[151.25,0.12549],[151.28,32.2809],[151.29,21.01329338]]]
["bitfinex","SOLUSD",1726825140311,[[151.16,0.1069738],[151.14,0.2541135],[151.1,40.08438524],[151.09,38.5372],[150.95,66.77558959]],[[151.18,44.23443924],[151.19,16.5359],[151.21,2.651167],[151.23,48.5363],[151.24,19.87]]]
["bitfinex","SOLUSD",1726825151194,[[150.98,0.4863961],[150.94,53.57730574],[150.9,33.1334],[150.89,0.4749826],[150.84,1.69557402]],[[151.0,23.902374],[151.02,0.25098],[151.03,13.46648524],[151.06,16.0662]]]
["bitfinex","SOLUSD",1726825190257,[[150.85,0.1464725],[150.82,37.69365615],[150.8,0.1798621],[150.79,6.1176],[150.73,1.64276566]],[[150.88,6.6278],[150.91,23.902374],[150.92,16.5655],[150.94,54.24635615],[150.98,54.40090335]]]
["bitfinex","SOLUSD",1726825250800,[[151.09,56.66807844],[151.04,22.60719],[151.0,6.644],[150.98,7.24924446],[150.94,1.3233643]],[[151.1,0.2797189],[151.12,0.1798621],[151.15,0.2797189],[151.16,6.6159],[151.2,30.03817844]]]
["bitfinex","SOLUSD",1726825298433,[[151.18,16.5361],[151.17,6.6147],[151.15,21.02504099],[151.12,7.22968085],[151.05,19.34168157]],[[151.22,6.73859],[151.23,0.12549],[151.25,0.12549],[151.26,37.30694099],[151.29,12.99681517]]]
["bitfinex","SOLUSD",1726825324286,[[151.29,48.95639179],[151.28,16.5251],[151.23,22.0952],[151.2,34.54007218],[151.16,49.30083339]],[[151.3,0.3393366],[151.35,0.3068381],[151.39,16.623],[151.4,23.3367621],[151.42,21.02504099]]]
["bitfinex","SOLUSD",1726825404318,[[151.33,40.0331776],[151.32,16.521],[151.31,22.9338],[151.28,1.64184788],[151.26,6.86593512]],[[151.34,0.6107671],[151.39,6.9661291],[151.4,0.0728883],[151.41,15.9015],[151.43,16.7632553]]]
["bitfinex","SOLUSD",1726825488482,[[151.38,6.6058],[151.37,16.515],[151.36,6.4431],[151.34,59.87933519],[151.33,1.64962991]],[[151.39,0.3606291],[151.4,0.0728883],[151.43,0.2536553],[151.46,16.5065],[151.48,0.3606291]]]
["bitfinex","SOLUSD",1726825546317,[[151.48,13.4251776],[151.46,32.9534],[151.45,6.4127],[151.38,13.10647959],[151.36,0.2536553]],[[151.52,0.2536553],[151.57,16.8548291],[151.59,16.4747],[151.6,21.17589828],[151.61,39.7656553]]]
["bitfinex","SOLUSD",1726825569649,[[151.47,16.5041],[151.44,6.89283291],[151.43,23.2481],[151.38,14.25418753],[151.36,6.8706553]],[[151.52,0.2536553],[151.57,0.3606291],[151.58,16.5659883],[151.6,38.999]]]
["bitfinex","SOLUSD",1726825609579,[[151.36,0.2536553],[151.33,23.1277],[151.32,13.6788329],[151.29,39.94873654],[151.19,412.7692]],[[151.37,6.6063],[151.39,0.25098],[151.41,16.4137],[151.42,6.74349],[151.43,16.5099]]]
["bitfinex","SOLUSD",1726825681311,[[151.37,15.7808],[151.34,13.1097],[151.33,13.4251776],[151.32,16.7740553],[151.19,34.21705702]],[[151.38,6.6058],[151.39,0.12549],[151.41,0.12549],[151.42,16.63609],[151.43,23.776884]]]
["bitfinex","SOLUSD",1726825729562,[[151.75,43.0641],[151.74,42.08830806],[151.68,20.86300806],[151.65,13.96789312],[151.61,39.50736382]],[[151.76,0.0728883],[151.82,6.5867],[151.85,0.464252],[151.87,31.9218],[151.89,0.2843899]]]
["bitfinex","SOLUSD",1726825779234,[[151.8,131.7258575],[151.76,23.0617],[151.75,20.0],[151.56,0.2983768],[151.55,6.87526784]],[[151.81,6.5871],[151.85,38.1294447],[151.86,0.25098],[151.88,21.17670756],[151.89,32.9201]]]
["bitfinex","SOLUSD",1726825828882,[[151.8,131.7258575],[151.77,6.5886],[151.76,16.4728],[151.74,37.33389601],[151.72,0.2983768]],[[151.82,6.5868],[151.85,24.153354],[151.86,39.4717],[151.92,1.14755835],[151.93,1.66693819]]]
["bitfinex","SOLUSD",1726825863721,[[151.84,15.3353],[151.83,44.02978349],[151.82,0.2600227],[151.8,0.2600227],[151.73,19.8]],[[151.91,6.5829],[151.96,16.4521],[151.97,15.5673],[151.99,4.6807],[152.0,20.2]]]
["bitfinex","SOLUSD",1726825917423,[[151.84,0.2600227],[151.83,20.0],[151.82,43.85890755],[151.8,0.2600227],[151.78,6.85081502]],[[151.88,6.5843],[151.92,0.25098],[151.93,16.4552],[151.96,32.9042],[151.99,19.8]]]
["bitfinex","SOLUSD",1726825927021,[[151.8,0.2600227],[151.77,6.1904],[151.75,0.2600227],[151.74,21.8972],[151.71,20.85280911]],[[151.81,6.5871],[151.84,16.4653],[151.85,0.25098],[151.88,0.12549],[151.89,68.1384]]]
["bitfinex","SOLUSD",1726825987663,[[151.62,21.9199],[151.61,0.1798621],[151.59,0.2609059],[151.57,23.0911],[151.52,6.95008082]],[[151.63,6.595],[151.67,24.153354],[151.68,16.4824],[151.71,49.3803],[151.72,1.14878979]]]
["bitfinex","SOLUSD",1726826046945,[[151.49,0.4246041],[151.45,22.2655],[151.44,6.6032],[151.43,16.9427376],[151.4,28.05027137]],[[151.5,30.753954],[151.52,16.4998],[151.55,32.9943],[151.56,26.4006],[151.63,6.6]]]
["bitfinex","SOLUSD",1726826121404,[[151.47,31.8354],[151.46,20.01887434],[151.45,6.3595],[151.44,33.0163],[151.43,0.4340376]],[[151.5,6.6006],[151.51,0.25098],[151.52,23.776884],[151.54,16.4973],[151.58,11.80922676]]]
["bitfinex","SOLUSD",1726826167926,[[151.4,16.2632755],[151.39,6.6054],[151.38,19.71187434],[151.37,16.5156],[151.34,33.4706376]],[[151.43,6.6037],[151.45,16.508],[151.51,17.46353696],[151.56,6.8731755],[151.59,590.57978982]]]
["bitfinex","SOLUSD",1726826249223,[[151.25,0.4340376],[151.22,0.2541755],[151.19,15.2592],[151.18,6.269],[151.14,321.73707434]],[[151.26,30.764454],[151.27,49.582],[151.3,68.4922],[151.31,16.5333],[151.32,13.79567556]]]
["bitfinex","SOLUSD",1726826299269,[[151.17,0.1473443],[151.16,0.3631101],[151.14,6.3011],[151.13,6.6166],[151.12,29.66487434]],[[151.18,30.767954],[151.21,22.8347],[151.23,21.20160778],[151.24,33.0621],[151.26,33.33158423]]]
["bitfinex","SOLUSD",1726826370318,[[151.12,23.1598],[151.11,19.64987434],[151.1,15.4265],[151.03,0.2558639],[151.01,259.85105399]],[[151.14,0.25098],[151.15,30.518274],[151.2,16.5349],[151.22,22.9647],[151.24,57.8327]]]
["bitfinex","SOLUSD",1726826432067,[[151.27,6.6106],[151.26,29.94437434],[151.24,16.1012],[151.23,6.6329],[151.22,33.064]],[[151.28,0.2558639],[151.32,6.8644639],[151.35,16.5189],[151.36,16.4533],[151.37,0.2558639]]]
["bitfinex","SOLUSD",1726826479499,[[151.29,8.12591537],[151.28,0.2783478],[151.22,0.3790625],[151.21,9.28276009],[151.16,21.8924621]],[[151.3,30.762654],[151.38,19.89],[151.4,0.64055173],[151.41,33.0246],[151.43,8.50526227]]]
["bitfinex","SOLUSD",1726826496332,[[151.21,56.487284],[151.2,31.6654],[151.18,20.94943001],[151.17,0.25098],[151.16,1.50184677]],[[151.22,0.26148923],[151.28,6.6102],[151.33,16.5205],[151.34,7.4791],[151.36,33.0352]]]
["bitfinex","SOLUSD",1726826551491,[[151.25,12.6152],[151.24,16.5291],[151.21,33.066],[151.12,40.90461864],[151.1,12.09222253]],[[151.29,6.6098],[151.32,0.37647],[151.33,23.9997],[151.36,0.3127331],[151.48,40.60778787]]]
["bitfinex","SOLUSD",1726826602222,[[151.22,0.0836532],[151.18,6.6145],[151.17,39.336],[151.16,0.4393183],[151.03,0.2594562]],[[151.23,6.86338],[151.25,0.12549],[151.26,0.12549],[151.29,24.0041],[151.34,40.61922523]]]
["bitfinex","SOLUSD",1726826678556,[[151.22,0.0836532],[151.18,6.6146],[151.17,38.1344],[151.16,0.4393183],[151.14,13.44783594]],[[151.23,6.86338],[151.25,16.5298],[151.26,0.12549],[151.3,39.25472858],[151.32,61.29407063]]]
["bitfinex","SOLUSD",1726826716807,[[151.03,16.6452632],[151.02,22.1191],[151.0,46.55953594],[150.92,33.13],[150.89,0.5859716]],[[151.07,6.6195],[151.09,0.12549],[151.1,0.25098],[151.13,16.5425],[151.16,39.97589396]]]
["bitfinex","SOLUSD",1726826804373,[[151.21,6.3444],[151.2,15.5912],[151.18,6.6142],[151.17,29.98453594],[151.15,33.078]],[[151.22,6.6128],[151.24,0.2591986],[151.27,16.5274],[151.3,40.9667607],[151.33,33.3013986]]]
["bitfinex","SOLUSD",1726826852134,[[151.29,6.6098],[151.28,33.0493],[151.27,16.5259],[151.26,20.99199812],[151.25,55.635]],[[151.3,0.4390607],[151.33,0.2591986],[151.35,6.6072],[151.38,23.9942],[151.39,0.3661724]]]
["bitfinex","SOLUSD",1726826915105,[[151.13,0.2606602],[151.08,22.559],[151.07,0.4405223],[151.06,22.8355],[151.04,13.73941976]],[[151.14,6.99277],[151.16,16.5395],[151.17,7.9181],[151.19,13.58348928],[151.2,34.71885558]]]
["bitfinex","SOLUSD",1726826935929,[[151.14,22.9271],[151.13,16.8024602],[151.12,6.5747],[151.11,13.47875956],[151.07,35.21158603]],[[151.18,0.12549],[151.19,6.6143],[151.2,0.25098],[151.23,16.5313],[151.25,14.79632774]]]
["bitfinex","SOLUSD",1726826992841,[[151.01,0.2590624],[150.99,6.6498],[150.98,0.1798621],[150.97,15.9442624],[150.96,16.5603]],[[151.02,6.99807],[151.06,16.5502],[151.07,30.68546464],[151.09,33.8875],[151.18,33.85321496]]]
["bitfinex","SOLUSD",1726827052213,[[151.06,6.6196],[151.05,16.55],[151.03,33.61965372],[151.01,0.2590624],[151.0,33.1109]],[[151.1,6.6183],[151.13,16.5428],[151.16,14.82110784],[151.17,33.3363624],[151.2,44.79]]]
["bitfinex","SOLUSD",1726827094664,[[151.05,23.1707],[151.01,55.1089624],[151.0,21.08876699],[150.98,0.1798621],[150.82,550.48133518]],[[151.08,0.12549],[151.09,6.74399],[151.1,0.25098],[151.12,40.320284],[151.15,50.95449]]]
["bitfinex","SOLUSD",1726827140502,[[150.92,0.2590624],[150.88,6.8471245],[150.85,23.201],[150.83,15.6909624],[150.82,13.5098437]],[[150.93,30.778854],[150.94,16.5633],[150.98,86.59765696],[150.99,33.1166],[151.01,3.2111]]]
["bitfinex","SOLUSD",1726827207739,[[150.92,15.9228624],[150.9,22.5852],[150.88,33.5762245],[150.85,33.1438],[150.84,1.67252682]],[[150.94,0.12549],[150.95,6.6248],[150.96,0.12549],[150.97,23.902374],[150.98,16.5587]]]
["bitfinex","SOLUSD",1726827267537,[[150.71,0.3734679],[150.7,23.4862254],[150.67,39.6054],[150.66,29.971649],[150.61,2.14267565]],[[150.74,6.75949],[150.75,0.25098],[150.76,0.12549],[150.79,16.5796],[150.81,17.6140953]]]
["bitfinex","SOLUSD",1726827327198,[[150.78,6.6321],[150.77,16.581],[150.76,6.5409],[150.75,13.5104236],[150.73,33.1705]],[[150.82,6.6305],[150.85,0.1672807],[150.88,34.15076197],[150.89,13.28820977],[150.9,1.15528576]]]
["bitfinex","SOLUSD",1726827344515,[[150.76,15.1633],[150.75,23.063],[150.74,0.088231],[150.65,0.2555117],[150.63,46.78829571]],[[150.82,0.12549],[150.84,16.82528],[150.85,23.9441647],[150.86,7.9181],[150.87,6.2923]]]
["bitfinex","SOLUSD",1726827397755,[[150.79,6.6316],[150.78,32.1505],[150.76,13.54233393],[150.73,6.3895],[150.72,33.1733]],[[150.83,6.6303],[150.85,16.8285117],[150.88,42.56259018],[150.9,2.77750762],[150.93,39.88]]]
["bitfinex","SOLUSD",1726827464907,[[150.65,0.2555117],[150.62,21.8473621],[150.61,6.0663],[150.6,16.8550117],[150.59,33.2008]],[[150.66,30.790754],[150.69,0.12549],[150.7,21.5894],[150.72,6.5847],[150.77,59.83]]]
["bitfinex","SOLUSD",1726827517163,[[150.78,23.2119],[150.75,46.7104414],[150.73,6.0081],[150.71,33.1742],[149.81,0.17836144]],[[150.8,0.2555117],[150.82,6.6307],[150.84,6.641],[150.86,29.4888],[150.88,6.89235983]]]
["bitfinex","SOLUSD",1726827581961,[[150.65,6.8933117],[150.64,16.5951],[150.62,46.9185035],[150.6,16.4330117],[150.1,54.8699733]],[[150.69,30.538574],[150.7,0.12549],[150.71,0.12549],[150.73,18.9778],[150.74,16.5856]]]
["bitfinex","SOLUSD",1726827618190,[[150.72,6.6345],[150.71,23.1678],[150.69,15.1951],[150.68,33.181],[150.58,43.1726871]],[[150.76,6.633],[150.8,16.8339117],[150.83,21.13735334],[150.84,21.99336935],[150.85,35.02562091]]]
["bitfinex","SOLUSD",1726827709113,[[150.79,35.7916414],[150.78,6.6184],[150.77,16.5812],[150.75,33.1658],[150.73,7.8905716]],[[150.8,0.2555117],[150.85,0.2555117],[150.86,6.6287],[150.89,16.8247117],[150.91,46.05]]]
["bitfinex","SOLUSD",1726827761450,[[150.8,23.2091],[150.76,55.7019],[150.75,13.5432414],[150.74,0.2555117],[129.34,0.2]],[[150.84,6.6296],[150.86,24.153354],[150.87,16.5707],[150.88,30.065574],[150.89,0.2555117]]]
["bitfinex","SOLUSD",1726827784650,[[150.83,23.2042],[150.81,16.4574],[150.8,13.5432414],[150.79,33.157],[150.7,19.95]],[[150.87,6.6283],[150.89,0.2555117],[150.9,45.06362198],[150.91,29.7381],[150.96,38.2644673]]]
["bitfinex","SOLUSD",1726827824009,[[150.86,23.1999],[150.82,53.1544414],[150.81,16.4574],[150.74,6.9055117],[149.7,26.14561743]],[[150.89,0.2555117],[150.9,6.627],[150.93,56.39165335],[150.94,22.34755373],[150.95,13.1717]]]
["bitfinex","SOLUSD",1726827885176,[[150.84,29.7594],[150.82,15.0686],[150.8,13.5432414],[150.72,45.48557762],[150.71,6.65]],[[150.88,6.6279],[150.89,0.2555117],[150.93,16.5643],[150.94,21.6514841],[150.95,39.2138]]]
["bitfinex","SOLUSD",1726827932497,[[150.87,6.6281],[150.86,16.5713],[150.85,16.1376],[150.83,33.4032117],[150.82,19.8370414]],[[150.91,6.6265],[150.94,16.68849],[150.95,24.027864],[150.96,21.2298327],[150.99,5.78191326]]]
["bitfinex","SOLUSD",1726828005089,[[150.83,0.2555117],[150.81,16.5762],[150.8,28.4937],[150.74,1.92118154],[150.71,258.8798621]],[[150.85,6.6291],[150.89,0.25098],[150.9,16.5674],[150.91,20.12549],[150.92,23.776884]]]
["bitfinex","SOLUSD",1726828100441,[[150.91,6.6264],[150.89,16.5673],[150.86,48.714],[150.85,19.7728414],[150.82,1.66157869]],[[150.94,0.2555117],[150.95,6.6248],[150.96,20.0],[150.97,16.5599],[150.98,0.3047917]]]
["bitfinex","SOLUSD",1726828167594,[[150.8,23.2086],[150.79,16.1506],[150.78,6.8815117],[150.76,13.5432414],[128.43,20.0]],[[150.84,6.6295],[150.85,0.12549],[150.86,0.12549],[150.88,57.204084],[150.89,22.6604]]]
["bitfinex","SOLUSD",1726828239948,[[150.82,16.5753],[150.79,33.1585],[150.69,46.01499407]],[[150.89,0.25098],[150.9,20.12549],[150.92,36.5651],[150.93,33.48269]]]
["bitfinex","SOLUSD",1726828266457,[[150.74,0.3134855],[150.7,6.4098],[150.69,0.3435582],[150.65,33.5519655],[150.56,6.03095044]],[[150.75,30.661264],[150.76,0.12549],[150.77,23.776884],[150.78,0.12549],[150.8,19.93]]]
["bitfinex","SOLUSD",1726828278895,[[150.74,0.3134855],[150.69,0.3435582],[150.68,6.6364],[150.67,16.5918],[150.65,13.9060069]],[[150.75,50.786754],[150.77,16.582],[150.79,19.93],[150.81,33.1562],[150.82,1.15593075]]]
["bitfinex","SOLUSD",1726828335136,[[150.69,0.3435582],[150.66,6.4265],[150.65,0.3627655],[150.64,16.1144],[150.62,6.639]],[[150.7,50.789054],[150.72,16.5877],[150.74,19.93],[150.76,39.88],[150.77,33.1635]]]
["bitfinex","SOLUSD",1726828375746,[[150.56,13.0661],[150.55,0.2555117],[150.54,16.606],[150.53,15.4567],[150.52,21.19017846]],[[150.62,6.6392],[150.66,16.5943],[150.67,33.95316593],[150.68,49.7897],[150.69,19.93]]]
["bitfinex","SOLUSD",1726828422311,[[150.64,32.7268],[150.63,6.6386],[150.61,27.44237846],[150.6,33.1987],[150.56,54.39747846]],[[150.69,6.76189],[150.7,20.0],[150.71,24.0323957],[150.73,16.5862],[150.85,3.70395128]]]
["bitfinex","SOLUSD",1726828503861,[[150.7,20.19360453],[150.69,16.59],[150.65,16.3018],[150.63,6.1806],[150.62,33.1945]],[[150.71,0.2555117],[150.75,6.6336],[150.76,20.2555117],[150.79,14.7964],[150.8,23.5667655]]]
["bitfinex","SOLUSD",1726828530312,[[150.65,36.78960453],[150.62,16.1803],[150.6,6.3058117],[150.59,34.9019486],[150.55,6.9045117]],[[150.69,6.6362],[150.73,16.5862],[150.74,30.126684],[150.75,0.37647],[150.76,0.2555117]]]
["bitfinex","SOLUSD",1726828610223,[[150.75,20.17401738],[150.74,16.5847],[150.71,16.3477],[150.7,33.1769],[150.69,6.316]],[[150.76,0.2555117],[150.8,6.9940655],[150.85,37.6366117],[150.93,33.1298],[150.94,43.58395128]]]
["bitfinex","SOLUSD",1726828669214,[[150.79,20.17231738],[150.78,16.5798],[150.75,92.860054],[150.73,6.5044],[150.72,33.1719]],[[150.8,0.3627655],[150.83,0.073222],[150.85,0.2555117],[150.89,37.8385655],[150.94,1.99777966]]]
["bitfinex","SOLUSD",1726828714794,[[150.98,52.99574338],[150.96,32.1349],[150.94,33.125]],[[150.99,0.3864303],[151.0,0.036],[151.01,0.073222],[151.04,6.8999765],[151.09,20.9877]]]
["bitfinex","SOLUSD",1726828728731,[[150.98,83.3575],[150.97,54.20550996],[150.96,16.5599],[150.94,16.1841],[150.93,33.1259]],[[150.99,0.3864303],[151.0,0.036],[151.01,0.073222],[151.04,0.2791765],[151.06,6.6202]]]
["bitfinex","SOLUSD",1726828769872,[[150.98,32.580846],[150.94,6.7984885],[150.92,33.1473],[150.91,6.2638],[150.59,371.39477264]],[[150.99,6.6229],[151.0,16.5566],[151.04,33.1056],[151.05,24.153354],[151.06,14.7964]]]
["bitfinex","SOLUSD",1726828835235,[[151.17,20.0],[151.16,6.6153],[151.15,20.0],[151.14,16.54],[151.13,21.5108]],[[151.2,0.073222],[151.22,6.6128],[151.23,0.2561225],[151.24,6.4988],[151.25,0.1072538]]]
["bitfinex","SOLUSD",1726828873471,[[151.31,43.50767],[151.27,54.11429593],[151.25,8.29997935],[151.23,54.96150103],[151.22,8.782813]],[[151.32,0.3319285],[151.34,0.1072538],[151.38,0.3480255],[151.39,6.6054],[151.41,6.5942]]]
["bitfinex","SOLUSD",1726828912730,[[151.41,6.6045],[151.4,20.0],[151.39,16.76418],[151.35,33.0359],[151.33,21.6385]],[[151.43,0.4920573],[151.45,22.3443],[151.47,0.3480255],[151.49,16.5032],[151.61,331.03056111]]]
["bitfinex","SOLUSD",1726828980079,[[151.42,43.49087],[151.39,39.258284],[151.38,39.4052],[151.36,6.89720999],[129.95,20.0]],[[151.43,0.4442482],[151.45,0.2561348],[151.47,0.073222],[151.52,0.3633886],[151.56,0.3293568]]]
["bitfinex","SOLUSD",1726829020141,[[151.61,20.0],[151.6,23.0861],[151.56,49.6459],[151.54,6.3218],[151.46,310.81067532]],[[151.64,6.8536194],[151.65,0.4337704],[151.68,16.4824],[151.69,6.1871],[151.7,0.1072538]]]
["bitfinex","SOLUSD",1726829040049,[[151.7,6.5919],[151.69,16.4803],[151.67,15.5295],[151.65,6.5284],[151.64,32.9728]],[[151.74,6.5903],[151.75,0.073222],[151.79,16.9384942],[151.82,20.0],[151.83,65.94654677]]]
["bitfinex","SOLUSD",1726829071919,[[151.7,6.5918],[151.68,16.4816],[151.66,20.25098],[151.65,32.9697],[151.64,15.6079]],[[151.74,16.444],[151.75,13.3615532],[151.79,16.9141921],[151.81,32.9371],[151.84,20.3192603]]]
["bitfinex","SOLUSD",1726829113825,[[151.67,6.5929],[151.66,16.484],[151.61,6.1076],[151.59,20.37647],[151.58,69.02209869]],[[151.72,13.1008383],[151.73,15.5881],[151.76,16.4736],[151.8,1.62253747],[151.81,20.37647]]]
["bitfinex","SOLUSD",1726829165528,[[151.7,6.5919],[151.69,16.4805],[151.66,32.9677],[151.63,6.6059],[151.62,20.87379869]],[[151.72,0.3810923],[151.74,12.9379],[151.75,16.208022],[151.77,0.2600744],[151.78,16.4716]]]
["bitfinex","SOLUSD",1726829210882,[[151.61,23.0851],[151.6,20.0],[151.58,15.5061],[151.54,22.52093006],[151.21,41.15247997]],[[151.65,6.5942],[151.67,0.1210179],[151.68,23.776884],[151.69,6.5534],[151.7,16.48]]]
["bitfinex","SOLUSD",1726829255730,[[151.51,0.2600744],[151.48,6.601],[151.47,16.8718282],[151.45,15.2524],[151.43,19.99091114]],[[151.53,6.5993],[151.58,44.153354],[151.59,16.4924],[151.61,53.10559],[151.62,23.37651952]]]
["bitfinex","SOLUSD",1726829324374,[[151.38,0.3673282],[151.36,16.5638],[151.35,6.607],[151.34,6.1409],[151.33,16.8529964]],[[151.39,6.6054],[151.43,0.25098],[151.44,16.5085],[151.46,39.953474],[151.47,52.8298]]]
["bitfinex","SOLUSD",1726829381035,[[151.39,15.9061],[151.38,7.9730282],[151.37,16.5152],[151.36,39.3751],[151.33,33.3732964]],[[151.42,6.6042],[151.46,24.027864],[151.47,16.5051],[151.48,0.12549],[151.49,21.24553881]]]
["bitfinex","SOLUSD",1726829446991,[[151.33,0.3332964],[151.32,16.1859],[151.3,6.609],[151.29,22.6978],[151.28,0.3673282]],[[151.34,6.6076],[151.38,24.153354],[151.39,16.514],[151.4,24.153354],[151.43,55.1834]]]
["bitfinex","SOLUSD",1726829470201,[[151.35,16.5177],[151.34,6.091],[151.33,0.3332964],[151.28,1.51662785]],[[151.43,16.5101],[151.46,33.0138],[151.47,41.3726],[151.48,1.62058219]]]
["bitfinex","SOLUSD",1726829535191,[[151.35,22.6309],[151.34,15.6395],[151.33,13.74095295],[151.32,83.0407],[151.3,6.90717438]],[[151.44,16.509],[151.46,21.3112],[151.48,40.7988448],[151.51,50.841508],[151.55,123.82321603]]]
["bitfinex","SOLUSD",1726829646166,[[151.28,6.6102],[151.26,16.5271],[151.24,46.46635655],[151.23,16.57],[151.22,56.55227]],[[151.32,6.6088],[151.34,0.37647],[151.35,0.2600744],[151.36,40.294384],[151.37,20.0]]]
["bitfinex","SOLUSD",1726829669476,[[151.3,16.5231],[151.28,29.97465655],[151.26,33.0537],[151.24,50.0],[151.23,33.0602]],[[151.35,0.2600744],[151.39,16.5143],[151.4,22.6005744],[151.42,21.16192432],[151.44,16.7743744]]]
["bitfinex","SOLUSD",1726829722028,[[151.43,23.1129],[151.4,20.95020899],[151.39,116.050464],[151.38,43.42412019],[151.3,2.644768]],[[151.44,0.2600744],[151.47,0.073222],[151.49,6.8612744],[151.51,21.6972],[151.65,36.73816209]]]
["bitfinex","SOLUSD",1726829800685,[[151.47,6.6015],[151.46,16.506],[151.44,13.39858765],[151.41,107.63672399],[151.38,6.567]],[[151.49,0.2600744],[151.51,6.6002],[151.52,0.1072538],[151.53,15.1448],[151.54,23.1156744]]]
["bitfinex","SOLUSD",1726829870230,[[151.57,26.5976],[151.55,112.88718765],[151.52,6.89496283],[151.51,57.20122678],[151.44,36.524712]],[[151.58,0.2600744],[151.61,0.1072538],[151.63,6.8550744],[151.65,0.073222],[151.71,6.855075]]]
["bitfinex","SOLUSD",1726829901484,[[151.69,56.59727765],[151.68,82.9639],[151.66,15.5889],[151.64,32.9728],[151.63,8.07282678]],[[151.7,0.1072538],[151.72,0.2600744],[151.75,0.073222],[151.77,16.5074744],[151.88,72.5926]]]
["bitfinex","SOLUSD",1726829949912,[[151.74,23.0657],[151.73,13.39858765],[151.71,82.9576],[151.69,21.64120834],[151.6,2.639401]],[[151.75,0.073222],[151.77,0.2600744],[151.79,6.6937538],[151.8,16.1363],[151.81,6.8472744]]]
["bitfinex","SOLUSD",1726830010191,[[151.75,16.474],[151.72,56.88314287],[151.71,32.9576]],[[151.79,5.38e-05],[151.8,6.5876],[151.81,0.2600744],[151.82,21.7456],[151.84,16.538222]]]
["bitfinex","SOLUSD",1726830076715,[[151.78,23.0596],[151.75,13.39858765],[151.74,23.12445484],[151.73,56.4556],[151.66,12.64085317]],[[151.79,5.38e-05],[151.81,0.2600744],[151.84,6.659122],[151.86,6.7855744],[151.87,16.0707]]]
["bitfinex","SOLUSD",1726830128277,[[151.69,15.1089],[151.68,1.31852471],[151.65,13.63917972],[151.64,50.0],[151.62,6.2072]],[[151.77,22.0146],[151.78,22.28518822],[151.81,0.2600744],[151.84,34.15135868],[151.9,353.59970234]]]
["bitfinex","SOLUSD",1726830174316,[[151.47,0.3673282],[151.45,1.32043002],[151.44,16.5075],[151.42,15.6092964],[151.41,13.37910532]],[[151.5,6.6009],[151.51,0.12549],[151.56,52.7817],[151.57,21.6335],[151.6,34.62892122]]]
["bitfinex","SOLUSD",1726830231438,[[151.47,38.9278],[151.46,0.0407808],[151.45,6.2812],[151.44,13.37910532],[151.33,6.952426]],[[151.51,6.72569],[151.56,16.4954],[151.58,20.0284232],[151.59,15.6163],[151.64,6.6]]]
["bitfinex","SOLUSD",1726830290306,[[151.45,15.3908],[151.44,23.1104],[151.43,0.2112028],[151.41,19.84990532],[151.4,0.2537003]],[[151.48,6.72699],[151.5,0.12549],[151.52,16.62509],[151.54,35.235],[151.99,54.8699733]]]
["bitfinex","SOLUSD",1726830355171,[[151.43,0.2112028],[151.4,0.2537003],[151.39,23.118],[151.38,0.1072538],[151.21,330.16703665]],[[151.44,6.85418],[151.47,0.12549],[151.48,16.5042],[151.49,43.616884],[151.51,33.0027]]]
["bitfinex","SOLUSD",1726830402939,[[151.43,22.7116],[151.42,1.32059138],[151.41,6.2873],[151.39,20.95124105],[151.38,0.1072538]],[[151.46,0.25098],[151.47,6.6021],[151.49,16.503],[151.63,259.9],[151.64,6.900752]]]
["bitfinex","SOLUSD",1726830460317,[[151.38,0.1072538],[151.35,0.2537003],[151.34,16.5293],[151.33,13.49727473],[151.28,50.0]],[[151.39,30.633264],[151.43,16.5096],[151.44,20.0],[151.45,52.8561],[151.57,6.900752]]]
["bitfinex","SOLUSD",1726830507260,[[151.38,23.3348538],[151.36,29.94015273],[151.35,0.2537003],[151.34,6.6093],[151.33,0.073222]],[[151.39,8.16214686],[151.42,6.6042],[151.44,16.5084],[151.49,59.66630409],[151.51,1.9280247]]]
["bitfinex","SOLUSD",1726830532983,[[151.38,16.7290538],[151.37,16.5149],[151.35,19.98888299],[151.25,10.24058422],[151.09,20.50811382]],[[151.43,0.12549],[151.46,16.5063],[151.48,33.0096],[151.49,20.0],[151.5,6.81067809]]]
["bitfinex","SOLUSD",1726830580526,[[151.29,0.1072538],[151.26,0.2537003],[151.24,16.022422],[151.23,13.41878269],[151.22,6.6285003]],[[151.3,6.86028],[151.34,16.5196],[151.35,15.2708],[151.37,30.79754913],[151.38,54.54460344]]]
["bitfinex","SOLUSD",1726830639460,[[151.29,0.1072538],[151.26,0.2537003],[151.24,0.073222],[151.21,15.4222],[151.2,50.0]],[[151.3,6.86028],[151.34,16.5192],[151.36,23.902374],[151.4,2.77996437],[151.44,163.78838853]]]
["bitfinex","SOLUSD",1726830703919,[[151.25,16.4413],[151.24,6.650322],[151.22,0.2537003],[151.21,13.44427468],[151.2,0.1072538]],[[151.28,6.6105],[151.29,0.25098],[151.3,2.0],[151.31,0.12549],[151.33,16.5211]]]
["bitfinex","SOLUSD",1726830797390,[[151.15,0.073222],[151.14,16.5526],[151.13,0.2537003],[151.11,0.1072538],[151.09,6.3949]],[[151.16,6.86648],[151.2,16.5348],[151.22,33.0664],[151.24,1.693721],[151.25,98.7585]]]
["bitfinex","SOLUSD",1726830864341,[[150.9,0.2579564],[150.88,0.073222],[150.86,16.2701],[150.84,6.9303102]],[[150.94,67.215764],[150.97,52.9794],[151.0,46.66107557],[151.01,33.1104]]]
["bitfinex","SOLUSD",1726830919415,[[150.86,0.2579564],[150.84,0.1072538],[150.82,16.5434],[150.81,0.2579564],[150.78,19.62092237]],[[150.87,26.6282],[150.9,16.5681],[150.92,48.9823],[150.94,7.68558236],[150.97,182.60186908]]]
["bitfinex","SOLUSD",1726830935900,[[150.86,0.2252904],[150.84,0.1072538],[150.82,16.796384],[150.81,6.6307],[150.79,6.2896]],[[150.87,6.87918],[150.9,16.69299],[150.91,56.909484],[150.92,20.0],[150.93,21.56116113]]]
["bitfinex","SOLUSD",1726830990062,[[150.77,0.326206],[150.75,0.1072538],[150.73,0.252984],[150.72,15.9114],[150.71,6.6349]],[[150.78,7.00857],[150.8,49.7369],[150.83,53.0715],[150.84,26.331],[150.85,46.069268]]]
["bitfinex","SOLUSD",1726831047298,[[150.84,6.6295],[150.82,15.9812],[150.81,27.25340867],[150.8,50.0],[150.74,1.63989237]],[[150.85,0.0665402],[150.89,0.252984],[150.93,0.252984],[150.94,20.0],[150.95,16.5624]]]
["bitfinex","SOLUSD",1726831076397,[[150.98,20.0],[150.97,16.0176],[150.96,21.13540867],[150.95,50.0],[150.63,7.35880306]],[[151.02,0.073222],[151.03,6.6215],[151.04,0.2565836],[151.07,20.1072538],[151.08,16.548]]]
["bitfinex","SOLUSD",1726831135051,[[151.11,20.12549],[151.1,50.0],[151.09,21.0701119],[151.05,16.3673],[151.03,12.54722832]],[[151.16,0.4478584],[151.18,6.6147],[151.19,6.2862],[151.2,0.3669077],[151.21,32.3098]]]
["bitfinex","SOLUSD",1726831196220,[[151.32,13.4247551],[151.31,0.12549],[151.3,51.6399286],[151.27,33.30882127],[151.25,12.802]],[[151.34,0.4576174],[151.39,22.817131],[151.4,6.6051],[151.43,16.6166538],[151.45,33.016]]]
["bitfinex","SOLUSD",1726831235243,[[151.46,45.5567],[151.45,7.66738097],[151.42,79.50684736],[151.39,9.33916688],[151.37,6.612]],[[151.52,0.4043009],[151.53,6.5996],[151.57,20.3914969],[151.58,23.0481],[151.62,19.85]]]
["bitfinex","SOLUSD",1726831285481,[[151.32,0.29961157],[151.29,0.254058],[151.27,16.3089],[151.26,6.0533],[151.25,70.99196017]],[[151.36,6.73239],[151.39,20.12549],[151.4,40.415274],[151.41,6.2306],[151.52,1.15075135]]]
["bitfinex","SOLUSD",1726831299553,[[151.32,0.29961157],[151.29,41.24601817],[151.28,72.2029],[151.21,13.52248838],[151.16,297.5225288]],[[151.4,6.6051],[151.44,38.0916],[151.46,52.8621],[151.48,1.65266302],[151.51,34.15213245]]]
["bitfinex","SOLUSD",1726831385577,[[151.15,0.32728],[151.11,0.3613118],[151.1,16.471],[151.08,70.9798868],[151.07,6.3927]],[[151.22,16.533],[151.23,22.3952],[151.28,16.471],[151.29,41.73634045],[151.3,1.1523336]]]
["bitfinex","SOLUSD",1726831453581,[[151.0,16.3409],[150.98,6.6377],[150.97,0.3299477],[150.96,21.07327178],[150.93,50.1072538]],[[151.09,16.5471],[151.1,6.7073884],[151.13,33.0841],[151.16,58.22824045],[151.21,50.3017141]]]
["bitfinex","SOLUSD",1726831506330,[[150.96,0.3284909],[150.93,16.1753],[150.92,0.3625227],[150.9,6.1976],[150.87,13.81324585]],[[150.97,6.87478],[150.98,16.5588],[151.01,33.36238],[151.02,43.902374],[151.04,26.4789]]]
["bitfinex","SOLUSD",1726831564089,[[150.87,0.3284909],[150.85,6.0934],[150.83,37.45775889],[150.8,50.0],[150.78,0.3284909]],[[150.91,6.6264],[150.94,20.0],[150.95,16.5621],[150.98,19.9],[151.2,66.1407]]]
["bitfinex","SOLUSD",1726831630939,[[150.83,0.3625227],[150.78,0.3284909],[150.77,15.2913],[150.75,6.5134],[150.74,6.9963227]],[[150.84,70.682854],[150.86,49.7168],[150.89,33.1384],[150.9,27.24852449],[150.96,65.2999]]]
["bitfinex","SOLUSD",1726831682906,[[150.75,15.9253],[150.74,6.5336689],[150.71,13.52587851],[150.69,0.4362384],[150.66,51.66533711]],[[150.81,20.0],[150.82,16.5766],[150.84,19.9],[150.85,16.2023],[150.86,39.3018]]]
["bitfinex","SOLUSD",1726831690404,[[150.74,0.2552689],[150.71,15.2824],[150.69,13.4387384],[150.67,13.52587851],[150.54,40.35313438]],[[150.75,6.75889],[150.78,16.5811],[150.8,50.080184],[150.81,20.0],[150.83,33.152]]]
["bitfinex","SOLUSD",1726831738648,[[150.6,0.4362384],[150.56,6.8969689],[150.54,29.40297851],[150.51,0.4362384],[150.43,18.07809522]],[[150.61,6.76509],[150.64,24.027864],[150.65,16.5954],[150.66,6.6248],[150.67,68.2748]]]
["bitfinex","SOLUSD",1726831794402,[[150.56,0.2552689],[150.54,6.6427],[150.53,15.0093],[150.52,16.6082],[150.51,20.51521094]],[[150.58,6.6411],[150.62,20.37647],[150.63,16.5974],[150.65,33.1897],[150.67,27.3235989]]]
["bitfinex","SOLUSD",1726831838828,[[150.74,16.5842],[150.7,22.86249],[150.69,50.0],[150.68,21.17366273],[150.6,6.9082689]],[[150.76,0.2552689],[150.8,0.2552689],[150.84,36.7554695],[150.88,53.0994],[150.89,259.9]]]
["bitfinex","SOLUSD",1726831885167,[[150.6,0.2552689],[150.56,0.2552689],[150.54,22.0662],[150.53,30.1671623],[150.51,50.4362384]],[[150.61,6.6396],[150.65,16.5953],[150.66,26.88637],[150.67,49.2092],[150.68,19.96]]]
["bitfinex","SOLUSD",1726831920607,[[150.6,0.2552689],[150.59,23.776884],[150.58,6.6408],[150.57,13.5595623],[150.56,0.2552689]],[[150.63,6.639],[150.68,16.592],[150.69,22.7099],[150.7,20.98416347],[150.71,33.1766]]]
["bitfinex","SOLUSD",1726831992490,[[150.52,23.0839],[150.51,6.5430384],[150.5,13.57157919],[150.47,0.2552689],[150.4,2.4845735]],[[150.58,0.37647],[150.59,16.6016],[150.62,16.6414],[150.63,33.1957],[150.65,32.9863035]]]
["bitfinex","SOLUSD",1726832045177,[[150.44,23.776884],[150.43,6.6474],[150.42,0.4362384],[150.41,36.52777919],[150.39,65.3465]],[[150.48,6.6455],[150.52,16.6096],[150.53,39.3054],[150.56,19.96],[150.58,8.58902625]]]
["bitfinex","SOLUSD",1726832117314,[[150.44,23.2647],[150.42,30.8682224],[150.41,16.4881],[150.4,50.0],[150.38,0.2552689]],[[150.48,6.6455],[150.51,0.37647],[150.52,39.013],[150.54,21.04536949],[150.55,33.2131]]]
["bitfinex","SOLUSD",1726832161224,[[150.47,32.7768],[150.46,50.0],[150.45,6.6274],[150.44,1.70097701],[150.38,274.31340224]],[[150.57,16.98047],[150.58,42.6643689],[150.59,0.25098],[150.6,33.2026],[150.62,0.2552689]]]
["bitfinex","SOLUSD",1726832178597,[[150.42,0.4362384],[150.4,6.6484],[150.39,15.6012],[150.38,16.8791689],[149.25,10.20565187]],[[150.44,6.6471],[150.48,0.37647],[150.49,16.6129],[150.52,22.1089],[150.53,33.2181]]]
["bitfinex","SOLUSD",1726832209750,[[150.57,25.104786],[150.56,6.6415],[150.55,16.0577],[150.54,16.6064],[150.52,77.40704339]],[[150.58,0.2552689],[150.61,6.6398],[150.62,0.2552689],[150.65,23.0032],[150.67,48.9580689]]]
["bitfinex","SOLUSD",1726832254767,[[150.58,23.776884],[150.57,6.6414],[150.55,13.56339443],[150.53,50.0],[150.52,6.1666]],[[150.61,6.6397],[150.62,0.2552689],[150.63,6.0905],[150.64,16.5966],[150.65,16.1221]]]
["bitfinex","SOLUSD",1726832304252,[[150.52,6.6436],[150.51,16.8648689],[150.5,13.56339443],[150.49,65.1026],[150.47,14.51908877]],[[150.57,6.6414],[150.6,15.0356],[150.63,16.84838],[150.64,6.6132],[150.66,33.1878]]]
["bitfinex","SOLUSD",1726832373425,[[150.66,30.414284],[150.64,80.15859443],[150.6,6.6317],[150.54,33.97920117],[150.42,14.2705876]],[[150.67,0.2552689],[150.7,6.6357],[150.71,6.2832689],[150.74,0.1809695],[150.75,16.5847]]]
["bitfinex","SOLUSD",1726832419223,[[150.56,23.776884],[150.55,15.0866],[150.53,73.0887],[150.51,401.12610584],[150.39,355.6333197]],[[150.62,16.5984],[150.65,0.37647],[150.66,39.7462],[150.67,16.3262689],[150.76,0.2552689]]]
["bitfinex","SOLUSD",1726832473781,[[150.51,0.2552689],[150.47,13.82079315],[150.46,82.8354],[150.44,6.2803],[150.39,11.51360806]],[[150.53,6.6432],[150.56,16.605],[150.58,20.37647],[150.59,15.1402],[150.6,33.2025]]]
["bitfinex","SOLUSD",1726832530050,[[150.65,23.776884],[150.64,23.2331],[150.61,13.55464088],[150.59,66.0046],[150.57,6.6381]],[[150.67,6.8922689],[150.71,0.2552689],[150.72,22.6252],[150.74,0.1809695],[150.75,49.3779]]]
["bitfinex","SOLUSD",1726832576202,[[150.7,31.73937302],[150.69,50.0],[150.68,21.16189805],[150.67,16.1998],[150.66,6.5099]],[[150.71,0.2552689],[150.74,0.1809695],[150.76,6.7700689],[150.77,15.0054],[150.79,16.5801]]]
["bitfinex","SOLUSD",1726832592014,[[150.73,94.19091858],[150.7,1.45192274],[150.67,22.771],[150.65,14.13697361],[150.64,5.88309678]],[[150.74,0.1809695],[150.76,0.2552689],[150.81,15.0492],[150.84,0.1809695],[150.85,16.8290689]]]
["bitfinex","SOLUSD",1726832627456,[[150.65,0.3983002],[150.61,0.1809695],[150.6,50.0],[150.58,0.3983002],[150.57,21.13187498]],[[150.71,0.25098],[150.72,16.0337],[150.73,6.37419],[150.78,53.122],[150.79,9.20870722]]]
["bitfinex","SOLUSD",1726832705610,[[150.42,0.5869184],[150.38,15.9575],[150.37,23.1281],[150.35,13.99914331],[150.32,50.0]],[[150.43,6.77309],[150.46,16.616],[150.47,0.25098],[150.49,53.1851],[150.5,20.0]]]
["bitfinex","SOLUSD",1726832762584,[[150.41,6.6484],[150.4,33.3047105],[150.38,13.59429242],[150.36,0.2574366],[150.34,50.0]],[[150.44,0.12549],[150.45,6.77219],[150.46,0.12549],[150.47,16.6147],[150.51,36.9094755]]]
["bitfinex","SOLUSD",1726832794124,[[150.57,39.4976],[150.56,37.37117642],[150.53,50.0],[150.52,6.2927],[150.44,5.25819954]],[[150.62,6.8708688],[150.64,20.0],[150.65,16.5954],[150.66,0.2574366],[150.79,33.78364481]]]
["bitfinex","SOLUSD",1726832858453,[[150.66,20.20668093],[150.65,16.5945],[150.64,15.9695],[150.61,50.0],[150.6,6.6397]],[[150.7,6.6358],[150.71,0.2574366],[150.73,6.1842],[150.74,16.3867],[150.75,17.0229061]]]
["bitfinex","SOLUSD",1726832912532,[[150.55,0.2574366],[150.52,1.32819801],[150.51,21.20249657],[150.5,70.2574366],[150.49,16.3342]],[[150.6,6.6404],[150.62,16.4507],[150.63,6.3868],[150.64,16.5964],[150.66,33.189]]]
["bitfinex","SOLUSD",1726832952187,[[150.74,23.776884],[150.73,41.14747293],[150.72,50.0],[150.71,0.25098],[150.7,15.6352]],[[150.75,0.4384061],[150.8,0.2574366],[150.83,23.1311],[150.85,16.5734]]]
["bitfinex","SOLUSD",1726832975411,[[150.79,37.30653478],[150.76,50.0],[150.74,29.47822102],[150.73,6.3477],[150.71,1.3259489]],[[150.81,0.3140664],[150.83,6.4953],[150.84,6.8104695],[150.86,0.2637333],[150.88,16.5703]]]
["bitfinex","SOLUSD",1726833014659,[[150.85,57.30653478],[150.82,50.0],[150.79,15.14436445],[150.78,16.5994],[150.75,6.10174403]],[[150.86,0.2637333],[150.9,0.2637333],[150.91,12.7201],[150.93,15.5806695],[151.02,21.98546196]]]
["bitfinex","SOLUSD",1726833065871,[[150.97,23.776884],[150.96,50.0],[150.95,0.2298668],[150.94,21.18332812],[150.93,20.0]],[[151.02,15.4223],[151.03,12.7407],[151.06,0.37647],[151.08,16.5479],[151.13,1.84201749]]]
["bitfinex","SOLUSD",1726833124849,[[150.83,0.300897],[150.78,13.99533005],[150.77,15.7478],[150.76,50.0],[150.75,6.4285]],[[150.84,6.6295],[150.88,33.1785],[150.89,0.12549],[150.91,0.12549],[150.92,6.2978]]]
["bitfinex","SOLUSD",1726833176364,[[150.73,0.2623546],[150.7,15.2798695],[150.67,6.0033],[150.65,50.0],[150.63,1.66240349]],[[150.74,6.6339],[150.79,0.25098],[150.8,16.5786],[150.82,33.1542],[150.83,23.902374]]]
["bitfinex","SOLUSD",1726833250267,[[150.85,15.0782],[150.82,19.85415921],[150.8,50.0],[150.72,9.92126531],[150.69,38.12715686]],[[150.88,6.6279],[150.9,0.2812482],[150.91,16.5662],[150.95,6.3715396],[151.03,39.7453]]]
["bitfinex","SOLUSD",1726833283895,[[150.84,33.54675921],[150.83,15.1866],[150.82,56.2574],[150.79,8.23385916],[150.76,13.86691516]],[[150.9,0.2812482],[150.93,6.6257],[150.94,15.2493],[150.95,22.9160396],[150.98,33.1188]]]
["bitfinex","SOLUSD",1726833312196,[[150.89,33.54675921],[150.87,50.0],[150.85,15.6479],[150.84,14.70905916],[150.77,26.50404168]],[[150.9,0.2812482],[150.95,6.3539396],[150.96,16.3158],[150.97,6.6238],[150.99,0.2538396]]]
["bitfinex","SOLUSD",1726833369244,[[150.84,20.0],[150.83,87.57462321],[150.81,16.1625],[150.8,20.01344108],[150.68,6.24086768]],[[150.92,6.626],[150.93,6.20599],[150.94,15.53448],[150.95,0.2538396],[150.98,16.5586]]]
["bitfinex","SOLUSD",1726833437533,[[150.8,20.0],[150.79,45.81134197],[150.78,50.12549],[150.74,1.40350525],[150.72,21.68753767]],[[150.87,16.0463],[150.88,13.0959],[150.91,0.12549],[150.93,16.81578],[150.97,1.66638864]]]
["bitfinex","SOLUSD",1726833513098,[[150.74,0.2538396],[150.7,0.4348091],[150.69,20.0],[150.68,16.1616],[150.67,13.54675921]],[[150.76,6.633],[150.77,0.12549],[150.78,0.12549],[150.8,16.5784],[150.82,19.92]]]
["bitfinex","SOLUSD",1726833602071,[[150.74,0.2538396],[150.7,0.4348091],[150.68,22.35691954],[150.66,21.8448],[150.65,304.7538396]],[[150.76,6.6331],[150.77,0.25098],[150.78,16.5134],[150.79,0.12549],[150.81,56.226]]]
["bitfinex","SOLUSD",1726833623385,[[150.68,13.54675921],[150.65,0.2538396],[150.64,26.1797]],[[150.77,6.0305],[150.78,23.50829851],[150.79,16.073],[150.81,0.2538396],[150.82,33.1541]]]
["bitfinex","SOLUSD",1726833677820,[[150.79,20.0],[150.78,50.0],[150.77,21.1422729],[150.76,6.58567],[150.75,16.3711]],[[150.81,0.2538396],[150.86,6.8825396],[150.89,15.7892],[150.9,41.4149396],[173.65,0.0708]]]
["bitfinex","SOLUSD",1726833727698,[[150.88,20.0],[150.87,50.0],[150.85,8.8408307],[150.84,37.6107729],[150.83,14.94198731]],[[150.93,0.1809695],[150.95,0.2538396],[150.96,29.5967],[150.99,0.2538396],[151.04,53.2995396]]]
["bitfinex","SOLUSD",1726833774204,[[150.84,1.9],[150.8,20.0],[150.79,50.2538396],[150.77,21.12946195],[150.52,13.90671203]],[[150.87,20.8653],[150.88,6.6278],[150.91,16.5671],[150.93,0.1809695],[150.96,26.87167009]]]
["bitfinex","SOLUSD",1726833816250,[[150.91,1.32483401],[150.89,92.36060901],[150.88,16.82118],[150.87,6.0943],[150.84,6.65]],[[150.93,0.1809695],[150.95,0.2538396],[150.99,6.8768396],[151.02,16.7353695],[151.05,33.1025]]]
["bitfinex","SOLUSD",1726833860070,[[150.79,50.2538396],[150.78,15.2181],[150.77,6.5434],[150.75,5.51001989],[150.7,0.4348091]],[[150.88,22.7267],[150.91,0.12549],[150.93,16.5643],[150.95,0.06085947],[150.96,33.1214]]]
["bitfinex","SOLUSD",1726833871709,[[150.84,20.0],[150.83,50.0],[150.8,16.3004],[150.79,26.5092212],[150.77,13.43594539]],[[150.9,6.6269],[150.93,0.37647],[150.94,22.1174],[150.95,16.62295947],[150.99,53.3098396]]]
["bitfinex","SOLUSD",1726833916644,[[150.86,20.0],[150.85,50.0],[150.84,0.12549],[150.83,44.78059638],[150.72,21.12144346]],[[150.95,0.2538396],[150.96,21.6894],[150.98,16.559],[150.99,0.2538396],[151.04,53.2785396]]]
["bitfinex","SOLUSD",1726833967468,[[150.83,65.5320396],[150.82,8.56530292],[150.81,13.2672709],[150.8,18.44570936],[150.79,1.40838444]],[[150.9,6.6269],[150.93,0.12549],[150.94,6.1781],[150.95,0.25098],[150.96,33.0198]]]
["bitfinex","SOLUSD",1726834019399,[[151.0,20.0],[150.99,50.25098],[150.98,6.0812],[150.96,30.2413806],[150.9,6.635]],[[151.04,0.2538396],[151.06,6.6202],[151.08,16.2224396],[151.09,6.6566],[151.11,16.5446]]]
["bitfinex","SOLUSD",1726834052832,[[150.95,20.0],[150.94,50.0],[150.92,9.37542737],[150.91,21.11693323],[150.83,0.2538396]],[[151.01,6.6222],[151.02,22.8067],[151.09,19.92],[151.15,36.52521988],[151.26,20.66831928]]]
["bitfinex","SOLUSD",1726834140993,[[151.11,83.71881001],[151.07,7.88562333],[151.04,19.67740665],[151.03,22.5002],[151.01,11.35749368]],[[151.12,0.4348091],[151.17,0.2538396],[151.19,21.8449],[151.2,6.6139],[151.73,62.00495784]]]
["bitfinex","SOLUSD",1726834193739,[[151.27,70.0],[151.26,8.4991511],[151.25,20.06896955],[151.2,6.91001791],[151.19,8.53353724]],[[151.32,7.0774641],[151.34,6.6076],[151.35,16.2566],[151.38,16.8448831],[151.39,0.1081537]]]
["bitfinex","SOLUSD",1726834241905,[[151.15,63.43396955],[151.14,1.19412383],[151.13,13.97682276],[151.12,16.2603],[151.09,18.23617078]],[[151.24,6.6121],[151.25,6.3334],[151.26,15.6975],[151.29,16.77568],[151.3,0.6516323]]]
["bitfinex","SOLUSD",1726834251223,[[151.14,20.0446914],[151.13,56.90346585],[151.12,13.43396955],[151.11,1.14902254],[151.05,0.2576771]],[[151.24,0.37647],[151.25,21.8612857],[151.3,53.3474466],[151.33,39.94065126],[151.37,33.0333]]]
["bitfinex","SOLUSD",1726834295777,[[151.17,20.0],[151.16,50.0],[151.15,20.0],[151.14,0.2956714],[151.13,29.0608304]],[[151.23,16.1967],[151.24,6.5315],[151.25,0.2129857],[151.26,6.6112],[151.28,16.5258]]]
["bitfinex","SOLUSD",1726834359677,[[151.1,4.0],[151.09,0.2576771],[151.07,20.0],[151.06,102.88846083],[151.05,6.6707771]],[[151.16,6.74099],[151.2,0.25098],[151.21,15.2729],[151.22,16.5328],[151.46,27.55775904]]]
["bitfinex","SOLUSD",1726834403680,[[150.88,0.5873283],[150.85,12.9368],[150.84,15.7770182],[150.8,1.3259161],[150.79,71.48697004]],[[150.89,0.12549],[150.9,6.627],[150.93,20.0],[150.94,16.5631],[150.97,19.86]]]
["bitfinex","SOLUSD",1726834442038,[[150.79,0.4497877],[150.74,16.5388182],[150.7,71.09468326],[150.69,7.0999877],[150.68,6.90520539]],[[150.81,6.6309],[150.84,0.12549],[150.85,20.0],[150.86,16.5722],[150.9,34.78361657]]]
["bitfinex","SOLUSD",1726834499405,[[150.92,1.3248668],[150.91,21.09468326],[150.9,15.5072],[150.89,58.26307333],[150.88,6.3511]],[[150.98,6.6234],[150.99,0.12549],[151.0,0.2547085],[151.01,16.5552],[151.02,6.2008]]]
["bitfinex","SOLUSD",1726834543830,[[150.85,45.45056268],[150.84,6.2642],[150.81,50.0],[150.8,41.12334196],[150.79,21.41600988]],[[150.95,6.6248],[150.96,6.031],[150.97,15.0359],[150.99,16.5577],[151.05,257.0547085]]]
["bitfinex","SOLUSD",1726834592684,[[150.79,0.435678],[150.75,20.2547085],[150.74,16.1748],[150.73,15.08181222],[150.72,6.90555769]],[[150.82,6.75609],[150.84,0.25098],[150.86,42.8788],[150.88,33.1391],[150.98,50.0]]]
["bitfinex","SOLUSD",1726834620904,[[150.7,10.4474865],[150.69,6.1099],[150.67,13.53879085],[150.66,0.2547085],[150.62,50.0]],[[150.73,6.76019],[150.74,0.25098],[150.77,16.5817],[150.79,19.91],[152.34,614.4886115]]]
["bitfinex","SOLUSD",1726834672457,[[150.67,6.3933],[150.66,29.40869935],[150.61,0.435678]],[[150.71,6.6352],[150.73,0.12549],[150.74,0.25098],[150.78,35.6889],[150.79,33.1605]]]
["bitfinex","SOLUSD",1726834730916,[[150.57,0.2547085],[150.56,20.0],[150.55,13.53879085],[150.54,6.5645],[150.53,16.1544]],[[150.6,23.776884],[150.61,7.26519],[150.62,0.12549],[150.63,0.12549],[150.64,23.776884]]]
["bitfinex","SOLUSD",1726834772648,[[150.65,1.3275134],[150.64,29.94149085],[150.6,6.4193],[150.59,70.0],[150.58,8.84588968]],[[150.69,24.027864],[150.7,0.12549],[150.72,16.5875],[150.73,0.2547085],[150.75,19.91]]]
["bitfinex","SOLUSD",1726834804961,[[150.76,21.15644895],[150.75,1.32614753],[150.74,20.0],[150.73,72.2762],[150.72,21.15644895]],[[150.82,23.776884],[150.83,6.9575243],[150.84,0.1081537],[150.86,21.4544],[150.87,0.2547085]]]
["bitfinex","SOLUSD",1726834833601,[[150.66,0.2547085],[150.62,0.2547085],[150.61,20.0],[150.6,15.6199],[150.59,6.3639]],[[150.67,31.290354],[150.68,16.5916],[150.72,68.2531],[150.73,6.6073],[150.8,39.8072]]]
["bitfinex","SOLUSD",1726834895261,[[150.61,15.8131],[150.6,26.4877],[150.59,21.19552212],[150.57,0.2547085],[150.46,6.65]],[[150.67,6.637],[150.7,16.5897],[150.73,22.5892085],[150.75,21.62966276],[150.8,39.8076]]]
["bitfinex","SOLUSD",1726834936806,[[150.91,20.0],[150.9,21.19552212],[150.88,27.51692212],[150.87,15.1246],[150.86,58.84588968]],[[150.93,0.3931693],[150.95,0.2670068],[150.96,6.6244],[150.97,0.5],[150.98,6.1694]]]
["bitfinex","SOLUSD",1726834945797,[[151.0,15.5098],[150.98,56.0295],[150.96,33.68446807],[150.94,14.76411336],[150.88,50.94425087]],[[151.07,6.6196],[151.11,16.9927763],[151.12,20.0],[151.13,39.3478],[151.16,16.6241]]]
["bitfinex","SOLUSD",1726834979460,[[151.19,1.32222264],[151.18,53.66138061],[151.17,50.0],[151.16,0.12549],[151.14,30.87608968]],[[151.2,0.5249345],[151.26,0.343965],[151.29,0.1809695],[151.31,22.6362],[151.32,0.343965]]]
["bitfinex","SOLUSD",1726835022995,[[151.14,21.32283703],[151.13,21.01972517],[151.11,58.84588968],[151.1,6.9116348],[151.09,16.6089]],[[151.19,21.946],[151.2,0.5249345],[151.22,6.6128],[151.25,16.5292],[151.26,0.343965]]]
["bitfinex","SOLUSD",1726835058641,[[151.05,20.0],[151.04,21.01972517],[151.03,15.76607211],[151.02,55.91822368],[151.01,17.3089288]],[[151.12,6.6173],[151.15,23.902374],[151.16,6.4718],[151.17,32.754856],[151.29,145.93819093]]]
["bitfinex","SOLUSD",1726835098593,[[151.01,21.55694049],[151.0,13.4708706],[150.99,16.3143],[150.98,6.2092],[150.97,57.17623987]],[[151.06,6.62],[151.09,23.31139],[151.11,15.1188],[151.12,43.716884],[151.14,33.0838]]]
["bitfinex","SOLUSD",1726835149853,[[151.16,21.03021951],[151.15,50.12549],[151.14,20.0],[151.12,36.22961951],[151.1,12.47792368]],[[151.21,0.2076726],[151.26,22.4091471],[151.27,16.5269],[151.31,33.0468],[151.33,19.88]]]
["bitfinex","SOLUSD",1726835193220,[[151.13,13.46178002],[151.12,20.0],[151.11,16.1379],[151.1,50.13204665],[151.08,6.4309]],[[151.18,6.6146],[151.21,0.172839],[151.22,16.5323],[151.24,22.198],[151.25,0.5]]]
["bitfinex","SOLUSD",1726835247557,[[151.11,20.0],[151.1,71.16835761],[151.09,0.12549],[151.06,0.2531471],[151.0,16.80302283]],[[151.16,6.6155],[151.19,6.7176],[151.2,15.8815],[151.21,16.706739],[151.29,19.88]]]
["bitfinex","SOLUSD",1726835278876,[[151.1,0.13204665],[151.06,0.2531471],[151.05,16.6238],[151.04,13.46541906],[151.02,63.13814466]],[[151.11,30.394484],[151.13,16.5423],[151.16,33.0794],[151.18,16.2249],[151.23,56.3148]]]
["bitfinex","SOLUSD",1726835301895,[[151.01,0.2531471],[150.98,6.1487],[150.97,16.57927319],[150.94,13.46541906],[150.88,13.69979303]],[[151.06,23.902374],[151.07,15.6454],[151.08,23.776884],[151.13,26.245],[151.15,33.0797]]]
["bitfinex","SOLUSD",1726835366470,[[150.97,19.61143504],[150.95,16.78573645],[150.93,50.0],[150.88,0.0719813],[150.86,14.69969275]],[[151.02,6.6216],[151.06,16.5503],[151.07,0.2119842],[151.09,15.9088],[151.11,6.5955]]]
["bitfinex","SOLUSD",1726835413104,[[150.9,0.2544159],[150.88,0.0719813],[150.87,6.6282],[150.85,0.3617687],[150.84,22.1986657]],[[150.92,30.402884],[150.98,56.301],[151.0,17.37574834],[151.02,33.1088],[151.06,167.0015686]]]
["bitfinex","SOLUSD",1726835450954,[[150.99,7.94735695],[150.96,21.11971266],[150.95,70.0],[150.94,15.4647],[150.93,6.3896]],[[151.04,6.6208],[151.06,0.2544159],[151.08,16.5479],[151.1,15.4582159],[151.11,33.0896]]]
["bitfinex","SOLUSD",1726835496240,[[150.85,0.3617687],[150.81,0.2544159],[150.79,0.0719813],[150.77,29.412],[150.75,6.89703996]],[[150.86,31.030974],[150.87,16.5712],[150.89,23.776884],[150.9,33.1348],[150.91,26.514]]]
["bitfinex","SOLUSD",1726835534453,[[150.85,0.3617687],[150.82,7.95623083],[150.81,6.5777159],[150.79,21.211243],[150.78,15.2564]],[[150.91,16.5667],[150.92,33.1319],[150.94,26.1146],[150.98,6.89287694],[151.0,170.21889876]]]
["bitfinex","SOLUSD",1726835577414,[[150.98,6.6232],[150.96,6.0213],[150.95,21.1392617],[150.94,65.9761],[150.9,15.63528327]],[[151.02,6.6217],[151.03,23.776884],[151.06,0.2544159],[151.07,16.5495],[151.1,16.4190972]]]
["bitfinex","SOLUSD",1726835614735,[[150.9,0.2544159],[150.85,6.9906687],[150.83,13.49058727],[150.82,22.308],[150.81,0.2544159]],[[150.91,30.528774],[150.94,6.1909],[150.95,16.5626],[150.98,69.3215],[151.01,0.5]]]
["bitfinex","SOLUSD",1726835656588,[[150.9,0.2544159],[150.88,41.57838727],[150.82,50.0],[150.81,8.78571637],[150.63,394.16551817]],[[150.92,7.126],[150.93,23.776884],[150.96,0.12549],[150.97,16.5601],[151.01,26.558]]]
["bitfinex","SOLUSD",1726835666222,[[150.9,0.2544159],[150.88,21.4602],[150.82,56.91402491],[150.73,203.80125934],[150.72,634.9]],[[150.94,23.776884],[150.96,0.12549],[150.97,16.5601],[150.99,53.5365],[151.0,15.3494]]]
["bitfinex","SOLUSD",1726835714859,[[150.85,0.3617687],[150.82,6.2654],[150.81,30.95942264],[150.79,0.0719813],[150.76,50.3617687]],[[150.87,6.6283],[150.91,16.567],[150.92,33.1304],[150.93,1.69244932],[150.95,26.4911]]]
["bitfinex","SOLUSD",1726835760700,[[150.76,0.3617687],[150.72,0.2544159],[150.7,8.03462104],[150.69,6.5859],[128.7,15.0]],[[150.77,30.534974],[150.79,16.58],[150.81,19.93],[150.82,39.5871],[150.83,16.1401]]]
["bitfinex","SOLUSD",1726835809727,[[150.61,0.1455558],[150.6,6.6399],[150.59,15.6269],[150.58,0.1073528],[150.57,12.00649914]],[[150.64,30.415284],[150.68,31.6771],[150.69,0.12549],[150.71,53.1083],[150.74,33.1698]]]
["bitfinex","SOLUSD",1726835848968,[[150.55,0.2546092],[150.52,0.0719813],[150.49,7.006862],[150.47,21.16932083],[150.44,1.1564374]],[[150.56,30.544174],[150.58,16.6033],[150.59,16.1545],[150.61,19.93],[150.62,6.615]]]
["bitfinex","SOLUSD",1726835911601,[[150.55,0.2546092],[150.52,22.0283813],[150.5,21.16932083],[150.49,6.710762],[150.46,50.2546092]],[[150.56,6.6418],[150.59,0.5],[150.6,16.6004],[150.63,33.1941],[150.65,19.93]]]
["bitfinex","SOLUSD",1726835950153,[[150.52,0.0719813],[150.49,0.361962],[150.47,6.6458],[150.46,15.6238092],[150.43,27.25120213]],[[150.53,30.545474],[150.54,16.6073],[150.56,39.6059],[150.57,16.2377],[150.59,53.1346]]]
["bitfinex","SOLUSD",1726835966472,[[150.52,0.0719813],[150.49,16.603862],[150.48,6.6452],[150.47,19.73903817],[150.46,0.2546092]],[[150.53,30.419984],[150.58,16.6033],[150.59,33.2048],[150.6,21.4074],[150.66,33.4427092]]]
["bitfinex","SOLUSD",1726836009097,[[150.52,0.0719813],[150.51,6.644],[150.49,0.361962],[150.48,21.22556628],[150.46,70.2546092]],[[150.55,6.6423],[150.58,6.1168],[150.59,15.0035],[150.6,16.6008],[150.63,33.1958]]]
["bitfinex","SOLUSD",1726836049899,[[150.55,21.7261],[150.53,6.5721],[150.52,0.0719813],[150.5,70.0],[149.41,4.65915102]],[[150.6,6.6402],[150.61,23.776884],[150.64,16.5966],[150.65,15.0193],[150.66,6.5615092]]]
["bitfinex","SOLUSD",1726836097255,[[150.76,20.0],[150.75,50.12549],[150.73,21.22556628],[150.72,7.83556488],[150.71,53.776884]],[[150.81,0.361962],[150.84,6.4013905],[150.86,23.2048],[150.89,16.569],[150.9,0.361962]]]
["bitfinex","SOLUSD",1726836139007,[[150.8,70.12549],[150.79,1.32579832],[150.76,21.22556628],[150.74,15.3193],[150.72,50.94482372]],[[150.81,0.361962],[150.84,0.3265905],[150.86,6.5589],[150.89,15.9246],[150.91,6.6265]]]
["bitfinex","SOLUSD",1726836195997,[[150.87,1.32528947],[150.86,20.0],[150.85,57.83556488],[150.83,21.10808344],[150.82,6.92742455]],[[150.89,6.5615],[150.9,0.361962],[150.91,23.776884],[150.93,15.8640905],[150.95,6.6247]]]
["bitfinex","SOLUSD",1726836246146,[[151.01,1.32400896],[151.0,20.0],[150.99,71.07038615],[150.97,7.83556488],[150.95,13.32571669]],[[151.02,0.3265905],[151.08,22.462362],[151.1,6.6185],[151.11,0.3265905],[151.15,16.5403]]]
["bitfinex","SOLUSD",1726836289997,[[151.07,41.31688669],[151.06,50.0],[151.02,7.00329714],[151.01,5.26128007],[150.96,18.40110858]],[[151.08,0.361962],[151.11,0.3265905],[151.12,22.9415],[151.17,6.977162],[151.32,388.07398613]]]
["bitfinex","SOLUSD",1726836324122,[[151.1,27.96105488],[151.09,71.03953151],[151.08,11.33893975],[151.06,16.1915],[151.04,21.03953151]],[[151.11,0.3265905],[151.17,0.361962],[151.18,15.2775],[151.2,6.7315905],[151.22,6.6129]]]
["bitfinex","SOLUSD",1726836337042,[[151.07,50.0],[151.06,13.16990463],[151.05,27.90148094],[151.02,22.45241232],[151.0,6.6192092]],[[151.14,23.776884],[151.15,6.6383],[151.16,23.776884],[151.17,16.582862],[151.2,0.3265905]]]
["bitfinex","SOLUSD",1726836376076,[[151.07,13.46958948],[151.06,20.0],[151.05,50.0],[151.02,22.24221831],[151.01,5.33433975]],[[151.13,15.5215],[151.14,6.2824],[151.15,6.616],[151.17,0.361962],[151.19,16.5358]]]
["bitfinex","SOLUSD",1726836449134,[[151.09,1.3234874],[151.08,20.0],[151.07,13.46958948],[151.02,31.13389074]],[[151.16,6.6158],[151.19,16.5363],[151.22,34.69531471]]]
["bitfinex","SOLUSD",1726836464951,[[151.04,33.46958948],[151.03,80.2439653],[151.02,1.14765307],[151.0,0.2546092],[150.55,28.73211865]],[[151.06,24.8521773],[151.07,8.25908804],[151.1,0.5],[151.11,23.776884],[151.12,6.6173]]]
["bitfinex","SOLUSD",1726836502472,[[151.04,20.0],[151.03,13.46958948],[151.02,50.0],[151.01,6.88410936],[151.0,0.2546092]],[[151.11,23.776884],[151.12,6.6173],[151.13,22.0023],[151.18,19.89],[151.24,33.0608]]]
["bitfinex","SOLUSD",1726836554521,[[151.0,0.2546092],[150.97,20.0],[150.96,6.89119261],[150.95,0.2546092],[150.94,20.89274913]],[[151.03,0.5],[151.04,30.089474],[151.05,6.6204],[151.09,16.5468],[151.1,15.9078]]]
["bitfinex","SOLUSD",1726836606872,[[150.79,0.0719813],[150.77,16.58318447],[150.76,6.4263],[150.75,13.46958948],[150.73,6.87630104]],[[150.83,23.902374],[150.84,6.6296],[150.86,16.5726],[150.9,16.636],[150.91,39.5371]]]
["bitfinex","SOLUSD",1726836638110,[[150.82,0.2615694],[150.79,0.0719813],[150.76,0.3868402],[150.75,15.8447],[150.73,26.38847055]],[[150.83,6.6299],[150.85,16.5734],[150.88,33.6407],[150.89,21.1136],[150.91,55.710568]]]
["bitfinex","SOLUSD",1726836671619,[[150.76,0.38873],[150.74,13.46958948],[150.73,20.0],[150.72,16.2993502],[150.7,6.2759813]],[[150.79,6.6318],[150.85,36.4936],[150.87,21.5924],[150.88,40.03003719],[150.89,1.63384523]]]
["bitfinex","SOLUSD",1726836709453,[[150.58,0.3300056],[150.54,16.4148456],[150.52,6.5261813],[150.49,268.36348788],[150.44,50.0]],[[150.59,6.76599],[150.6,36.5209],[150.61,0.5],[150.62,23.776884],[150.66,39.4413]]]
["bitfinex","SOLUSD",1726836756934,[[150.63,20.0],[150.62,43.80951214],[150.58,50.0],[150.57,8.29830156],[129.44,20.0]],[[150.69,30.412984],[150.7,0.12549],[150.72,0.2865456],[150.73,16.5863],[150.74,15.8953]]]
["bitfinex","SOLUSD",1726836797844,[[150.61,15.9015],[150.59,27.26467768],[150.58,0.059784],[150.56,78.59210625],[150.54,0.2563131]],[[150.66,0.12549],[150.67,23.776884],[150.69,16.7870291],[150.72,0.5],[150.73,36.2944]]]
["bitfinex","SOLUSD",1726836852912,[[150.66,20.0],[150.65,13.55361744],[150.62,22.14575862],[150.6,51.15367893],[150.58,10.95666104]],[[150.69,0.1965291],[150.7,23.776884],[150.71,7.1355],[150.72,6.23],[150.74,0.2563131]]]
["bitfinex","SOLUSD",1726836906188,[[150.61,13.55361744],[150.58,50.059784],[150.57,20.0],[150.56,6.87199616],[150.55,23.99293674]],[[150.66,30.414384],[150.68,0.12549],[150.69,0.1965291],[150.7,38.3681],[150.8,6.644]]]
["bitfinex","SOLUSD",1726836950440,[[150.65,20.0],[150.64,13.55361744],[150.62,6.89304834],[150.61,65.5605],[150.58,8.72523496]],[[150.69,0.1965291],[150.7,23.776884],[150.71,6.6352],[150.73,6.6575],[150.74,16.3297131]]]
["bitfinex","SOLUSD",1726837016515,[[150.59,13.55361744],[150.58,0.2563131],[150.56,56.87625828],[150.53,7.51153674],[150.52,6.7361813]],[[150.66,30.414384],[150.67,6.1454],[150.68,15.90459],[150.74,0.7563131],[150.75,53.1091]]]
["bitfinex","SOLUSD",1726837069053,[[150.68,13.55361744],[150.66,15.2074],[150.64,6.6419],[150.63,57.51153674],[150.53,197.16787869]],[[150.72,23.776884],[150.73,6.6344],[150.74,6.7458131],[150.75,15.0963],[150.77,16.5825]]]
["bitfinex","SOLUSD",1726837124598,[[150.59,15.3027],[150.58,13.80993054],[150.57,6.3636],[150.54,57.11810773],[150.04,0.6919603]],[[150.64,30.415584],[150.68,16.5919],[150.69,22.37209],[150.72,53.1145],[150.79,6.9043131]]]
["bitfinex","SOLUSD",1726837172049,[[150.54,0.2563131],[150.52,20.0719813],[150.51,29.81371744],[150.5,6.6116],[150.49,0.3636659]],[[150.56,23.776884],[150.57,6.6415],[150.6,0.5],[150.61,16.5995],[150.63,15.5576]]]
["bitfinex","SOLUSD",1726837191778,[[150.58,13.55361744],[150.56,15.277],[150.55,6.5579],[150.54,50.0],[150.38,13.553617]],[[150.64,6.6385],[150.65,0.2563131],[150.67,16.4888],[150.69,23.2274131],[150.82,415.5111681]]]
["bitfinex","SOLUSD",1726837234502,[[150.72,13.55361744],[150.69,66.5982],[150.68,6.2007],[150.66,14.15953674],[150.61,260.10699965]],[[150.77,6.6327],[150.78,23.776884],[150.79,15.9894131],[150.8,0.12549],[150.81,0.1073528]]]
["bitfinex","SOLUSD",1726837283063,[[150.63,0.2563131],[150.58,0.2563131],[150.55,22.47880814],[150.54,50.2563131],[150.52,7.0151748]],[[150.64,23.776884],[150.65,6.6379],[150.66,6.5503],[150.67,15.4262],[150.7,16.5899]]]
["bitfinex","SOLUSD",1726837322680,[[150.58,0.2563131],[150.54,0.2563131],[150.52,20.0719813],[150.51,22.47945971],[150.5,70.0]],[[150.63,6.2825],[150.64,16.488],[150.65,52.44566],[150.73,256.8],[150.74,0.2563131]]]
["bitfinex","SOLUSD",1726837368361,[[150.43,0.3282944],[150.4,0.3636659],[150.39,15.2578],[150.36,6.2516],[150.35,21.23908176]],[[150.44,30.549474],[150.48,16.6138],[150.5,19.94],[150.51,39.7275],[150.59,138.32303991]]]
["bitfinex","SOLUSD",1726837374636,[[150.43,0.3282944],[150.4,0.3636659],[150.36,6.2516],[150.35,15.3455],[150.34,0.3282944]],[[150.44,30.549474],[150.46,32.6657],[150.48,53.1686],[150.5,0.5],[150.51,39.2275]]]
["bitfinex","SOLUSD",1726837433622,[[150.07,0.0719813],[150.04,7.1230858],[150.02,21.31480525],[150.0,50.0],[149.88,386.5303037]],[[150.09,23.776884],[150.1,6.6623],[150.12,0.12549],[150.15,16.6504],[150.17,0.5]]]
["bitfinex","SOLUSD",1726837441632,[[150.07,0.0719813],[150.04,0.4583858],[150.01,16.0954],[150.0,6.6665],[149.99,6.6173]],[[150.08,31.065474],[150.1,16.6566],[150.12,69.7012],[150.14,6.3974],[150.17,8.32662436]]]
["bitfinex","SOLUSD",1726837468048,[[150.04,0.4583858],[150.02,15.5025],[150.0,6.1177],[149.99,21.31480525],[149.98,0.5067822]],[[150.1,23.902374],[150.11,16.6548],[150.13,57.083384],[150.15,35.8175],[150.16,33.2983]]]
["bitfinex","SOLUSD",1726837513990,[[149.91,21.31480525],[149.9,21.33357292],[149.89,66.78069],[149.85,6.1155],[149.84,22.95096912]],[[149.94,0.5409599],[149.99,0.1073528],[150.02,6.8101387],[150.04,22.48094068],[150.05,16.6616]]]
["bitfinex","SOLUSD",1726837552828,[[149.99,65.2633],[149.98,34.29945913],[149.96,6.6097],[149.94,8.44800325],[149.92,34.17396913]],[[150.04,0.0502428],[150.08,0.1073528],[150.1,16.3875],[150.11,0.0719813]]]
["bitfinex","SOLUSD",1726837586671,[[149.84,66.1498],[149.82,21.81249748],[149.8,14.86998455],[149.76,278.7674445],[149.73,410.8625193]],[[149.95,16.6727],[149.96,6.4963],[149.97,23.776884],[149.98,16.293],[150.13,34.89085169]]]
["bitfinex","SOLUSD",1726837633131,[[149.83,0.4876208],[149.8,0.0719813],[149.78,0.3194906],[149.76,0.1073528],[149.75,65.4853]],[[149.85,6.6734],[149.88,21.9924],[149.89,40.456084],[149.97,141.8788594],[149.99,6.678]]]
["bitfinex","SOLUSD",1726837660754,[[149.76,6.6773],[149.71,50.0],[149.7,20.3729895],[149.69,30.11062437],[149.68,15.9202]],[[149.8,6.6756],[149.84,6.3504],[149.85,16.6838],[149.86,15.519],[149.87,33.3623]]]
["bitfinex","SOLUSD",1726837687811,[[149.7,0.3729895],[149.67,0.1073528],[149.65,6.6822],[149.64,0.3010082],[149.6,304.5]],[[149.71,6.6795],[149.76,23.902374],[149.77,6.2992],[149.82,20.04],[149.83,49.2772]]]
["bitfinex","SOLUSD",1726837694718,[[149.73,8.01384716],[149.7,0.3729895],[149.69,50.0],[149.68,20.0],[149.67,15.1632528]],[[149.78,6.6765],[149.81,6.4799],[149.83,72.85757706],[149.86,20.04],[149.93,0.3010082]]]
["bitfinex","SOLUSD",1726837737233,[[149.65,66.097],[149.61,29.98513437],[149.59,1.69742038],[149.58,7.0416394],[149.55,2.80184134]],[[149.73,6.6787],[149.75,0.2562866],[149.78,6.3893],[149.79,16.9470866],[149.8,15.8131]]]
["bitfinex","SOLUSD",1726837761477,[[149.43,0.3357044],[149.39,50.3710759],[149.38,15.7815],[149.36,6.3387],[149.11,15.19111468]],[[149.5,0.12549]]]
["bitfinex","SOLUSD",1726837788397,[[149.35,21.3825],[149.34,0.0719813],[149.33,54.83],[149.29,7.22151591],[149.27,6.678]],[[149.43,6.6921],[149.49,33.57319],[149.51,23.776884],[149.52,16.2891],[149.57,33.4306]]]
["bitfinex","SOLUSD",1726837814238,[[149.29,50.0],[149.23,29.98513437],[149.22,0.8289995],[149.21,29.46365266],[148.93,13.80636277]],[[149.39,22.9633],[149.42,16.1178],[149.43,7.45026525],[149.44,33.4596],[149.52,35.56931]]]
["bitfinex","SOLUSD",1726837856969,[[149.27,50.2524386],[149.25,15.9742],[149.23,29.98513437],[149.21,7.26215266],[148.93,35.15518469]],[[149.37,16.7375],[149.38,6.481],[149.4,40.43007878],[149.43,0.5],[149.45,1.16494698]]]
["bitfinex","SOLUSD",1726837886303,[[149.07,0.7430969],[149.04,0.4364889],[149.0,6.7113],[148.99,16.4801],[148.98,0.4047743]],[[149.08,6.7078],[149.09,6.2763],[149.1,16.7672],[149.12,43.776884],[149.14,0.5]]]
["bitfinex","SOLUSD",1726837889318,[[148.92,0.8238891],[148.9,0.0695294],[148.86,1.16511994],[148.85,0.4364889],[148.8,285.15417171]],[[148.97,0.12549],[148.98,20.0],[148.99,24.402374],[149.0,36.7789],[149.03,53.6717]]]
["bitfinex","SOLUSD",1726837910522,[[148.58,0.3130905],[148.54,0.0695294],[148.52,50.0],[148.51,0.4602946],[148.49,0.1036959]],[[148.63,6.7284],[148.73,20.0],[148.74,16.0031],[148.76,6.3446],[148.78,91.7376745]]]
["bitfinex","SOLUSD",1726837934562,[[148.58,0.05756515],[148.52,21.8854],[148.5,50.0],[148.49,0.1036959],[148.45,0.5752586]],[[148.59,6.7299],[148.64,16.82],[148.65,0.5],[148.66,33.6347],[148.69,20.0]]]
["bitfinex","SOLUSD",1726837965305,[[148.37,0.12549],[148.36,50.1789545],[148.35,21.4952],[148.33,49.62908353],[147.34,50.0]],[[148.48,49.62908353],[148.5,16.8358],[148.53,6.092],[167.7,0.2],[167.82,0.3335]]]
["bitfinex","SOLUSD",1726837990841,[[148.31,15.2867],[148.3,50.0],[148.27,6.3874],[148.24,30.58457559],[148.21,2.80175581]],[[148.42,0.5],[148.46,56.68894403],[148.47,6.2717],[148.49,20.6341734]]]
["bitfinex","SOLUSD",1726838008158,[[148.27,6.7443],[148.26,0.12549],[148.25,50.0],[148.23,6.4638],[148.22,0.5483399]],[[148.32,6.7422],[148.36,16.8512],[148.37,15.65],[148.38,6.2186],[148.4,6.99688336]]]
["bitfinex","SOLUSD",1726838048001,[[148.35,0.12549],[148.34,50.0],[148.31,6.4004],[148.3,15.8591],[148.28,30.60071633]],[[148.43,6.633508],[148.44,15.9093],[148.5,0.4593014],[148.54,191.1876442],[148.56,6.67487232]]]
["bitfinex","SOLUSD",1726838073258,[[148.26,0.252764],[148.24,50.0],[148.22,21.4950959],[148.18,19.58671056],[148.03,47.30893418]],[[148.3,6.7432],[148.35,16.8525],[148.37,33.7009],[148.38,15.4911],[148.72,0.1036959]]]
["bitfinex","SOLUSD",1726838109198,[[148.04,0.12549],[148.03,50.0],[148.01,30.72859915],[148.0,36.05506705],[147.98,30.72859915]],[[148.11,6.7518],[148.18,16.8725],[148.19,33.7419],[148.2,6.4673],[148.21,15.9051376]]]
["bitfinex","SOLUSD",1726838133911,[[147.95,0.1036959],[147.92,50.0],[147.9,0.4609512],[147.88,11.36131725],[147.84,15.7985]],[[148.04,33.3202],[148.05,6.3697],[148.16,20.8],[148.17,170.12150253],[148.18,6.709]]]
["bitfinex","SOLUSD",1726838155850,[[148.2,23.902374],[148.19,50.0],[148.17,6.0216],[148.16,30.72859915]],[[148.22,0.4609512],[148.26,0.1036959],[148.3,23.4945],[148.31,7.01402579],[148.35,16.0316387]]]
["bitfinex","SOLUSD",1726838165069,[[148.09,50.0],[148.07,30.72859915],[148.05,6.3799],[148.04,16.1753],[148.03,3.23486918]],[[148.2,0.5],[148.21,16.8687],[148.22,16.2452],[148.26,33.7252],[148.27,6.9681095]]]
["bitfinex","SOLUSD",1726838187974,[[148.0,0.0695294],[147.95,0.4967471],[147.91,0.0695294],[147.87,56.3221],[147.77,375.55270698]],[[148.01,6.7563],[148.02,0.5],[148.03,36.8884],[148.04,21.5375],[148.06,33.7705]]]
["bitfinex","SOLUSD",1726838213911,[[148.45,50.0],[148.44,30.72859915],[148.41,30.72859915],[148.33,32.42555033],[148.32,6.765]],[[148.49,0.0695294],[148.54,0.5278112],[148.55,23.0121],[148.56,19.527124],[148.63,34.1706112]]]
["bitfinex","SOLUSD",1726838243740,[[148.62,6.7285],[148.58,80.45158222],[148.54,43.64268222],[148.53,36.54676918],[148.47,428.98372275]],[[148.63,0.0733359],[148.65,6.0958],[148.67,0.0695294],[148.72,16.9137959],[148.73,30.45158222]]]
["bitfinex","SOLUSD",1726838270410,[[148.83,0.12549],[148.82,50.0],[148.8,39.07402012],[148.78,6.765],[148.77,1.71798982]],[[148.86,0.5715878],[148.9,0.1036959],[148.92,22.1105],[148.94,6.7144],[148.95,0.5715878]]]
["bitfinex","SOLUSD",1726838294824,[[148.54,23.902374],[148.53,50.0],[148.52,50.8441802],[148.51,15.4032066],[148.5,6.765]],[[148.62,6.0042],[148.66,6.7267],[148.67,49.49818507],[148.84,272.9846],[148.86,50.5715878]]]
["bitfinex","SOLUSD",1726838320881,[[148.74,6.7231],[148.69,50.0],[148.66,58.28520465],[148.64,6.74167702],[148.57,42.73913758]],[[148.75,6.1383],[148.76,0.0695294],[148.79,16.1705],[148.81,6.8239959],[148.82,49.49818507]]]
["bitfinex","SOLUSD",1726838347817,[[148.88,20.0],[148.87,50.12549],[148.85,38.66152958],[148.84,49.29581874],[147.7,981.10297033]],[[148.9,0.20883082],[148.92,0.3538318],[148.94,15.31594008],[148.95,6.3991],[148.99,0.4575277]]]
["bitfinex","SOLUSD",1726838358102,[[148.81,8.66152958],[148.79,8.45216499],[148.78,80.35556787],[148.59,6.92893418],[148.58,0.4575277]],[[148.89,6.09],[148.9,23.776884],[148.91,15.6147],[148.92,7.06896262],[148.94,0.06954008]]]
["bitfinex","SOLUSD",1726838385844,[[148.72,20.0],[148.71,8.78701958],[148.7,7.095478],[148.69,50.0],[148.68,37.36135885]],[[148.81,21.962],[148.85,6.7182],[148.9,16.7903],[148.92,34.42956262],[148.93,40.3]]]
["bitfinex","SOLUSD",1726838423354,[[148.7,0.30863938],[148.66,0.3966],[148.63,0.06951872],[148.61,0.2929041],[148.47,37.17903808]],[[148.71,46.916474],[148.72,6.0418],[148.74,37.1085],[148.77,33.6094],[148.85,42.07888755]]]
["bitfinex","SOLUSD",1726838462914,[[148.63,6.728],[148.57,22.2970283],[148.56,80.60302534],[148.54,0.0695294],[148.44,20.4295413]],[[148.67,6.3767],[148.68,22.908],[148.71,16.8116],[148.73,0.1654795],[148.74,33.6158]]]
["bitfinex","SOLUSD",1726838478942,[[148.64,6.7273],[148.58,20.0],[148.57,22.2970283],[148.56,50.0],[148.49,0.1036959]],[[148.68,6.7259],[148.7,23.776884],[148.71,6.0103],[148.72,32.1998],[148.84,411.69382942]]]
["bitfinex","SOLUSD",1726838519853,[[148.64,6.7276],[148.61,30.0],[148.6,20.0],[148.57,80.51788086],[148.56,16.5126]],[[148.65,0.2514441],[148.69,6.9768441],[148.74,17.0595441],[148.76,39.8697294],[148.78,40.37683616]]]
["bitfinex","SOLUSD",1726838551692,[[148.64,100.629974],[148.62,30.51788086],[148.6,23.55136441],[148.59,1.64983162],[148.58,6.06924171]],[[148.65,0.2514441],[148.69,0.2514441],[148.74,13.1851441],[148.76,0.5695294],[148.77,16.3901]]]
["bitfinex","SOLUSD",1726838587095,[[148.88,20.0],[148.87,80.0],[148.85,18.98091597],[148.84,25.48899399],[148.82,18.98091597]],[[148.9,0.1036959],[148.93,6.5113],[148.94,16.2704294],[148.96,6.7132],[148.99,0.4976523]]]
["bitfinex","SOLUSD",1726838598534,[[148.78,20.12549],[148.75,30.12549],[148.71,25.20973551]],[[148.82,6.4775],[148.83,15.5379],[148.87,23.776884],[148.88,6.7169],[148.9,0.1036959]]]
["bitfinex","SOLUSD",1726838626144,[[149.01,1.34180079],[149.0,20.12549],[148.99,50.0],[148.98,54.11657459],[148.97,7.85008622]],[[149.03,0.0695294],[149.06,22.0885564],[149.11,6.7065],[149.13,17.2276858],[149.17,20.22]]]
["bitfinex","SOLUSD",1726838666779,[[149.01,20.0],[149.0,50.0],[148.99,30.25942887],[148.97,9.95170779],[148.95,22.2165]],[[149.1,30.483784],[149.11,15.9776],[149.12,7.0571037],[149.15,16.7619],[149.17,20.22]]]
["bitfinex","SOLUSD",1726838695519,[[148.71,0.4523042],[148.67,0.1036959],[148.63,0.4523042],[148.61,50.0],[148.6,284.85221658]],[[148.72,23.776884],[148.74,15.5098],[148.76,23.1604],[148.82,1.68131097],[148.83,27.23847167]]]
["bitfinex","SOLUSD",1726838724141,[[148.71,0.4523042],[148.67,0.1036959],[148.66,6.7267],[148.65,15.0866],[148.63,0.4523042]],[[148.72,30.500884],[148.76,23.2105],[148.79,49.9868],[148.8,7.02049856],[170.85,7.28642853]]]
["bitfinex","SOLUSD",1726838765255,[[148.71,70.0],[148.7,22.0632324],[148.64,9.55449676],[148.62,2.8021406],[148.59,281.447]],[[148.77,6.7218],[148.8,23.776884],[148.81,16.8003],[148.83,23.9565668],[148.84,0.12549]]]
["bitfinex","SOLUSD",1726838785785,[[148.84,0.12549],[148.83,20.0],[148.82,80.35221658],[148.81,23.1022],[148.57,6.86396495]],[[148.88,0.3028252],[148.91,6.7155],[148.94,0.3723546],[148.96,16.7831],[148.97,22.5499]]]
["bitfinex","SOLUSD",1726838804986,[[148.75,7.0254252],[148.74,16.0181],[148.72,80.35221658],[148.7,6.3378252],[148.69,8.64843189]],[[148.8,6.7207],[148.83,15.5017],[148.84,30.283784],[148.85,16.7958],[148.95,1.68164074]]]
["bitfinex","SOLUSD",1726838835001,[[148.82,0.84586322],[148.8,18.98911082],[148.78,20.0],[148.77,50.12549],[148.76,0.2717184]],[[148.88,6.7171],[148.89,23.776884],[148.9,16.7906],[148.91,6.3453064],[149.11,67.0653]]]
["bitfinex","SOLUSD",1726838866131,[[148.8,6.7204],[148.79,18.98911082],[148.77,50.0],[148.76,15.6208184],[148.75,18.98911082]],[[148.85,8.39807254],[148.88,15.9396],[148.89,6.3628],[148.91,17.0168064],[148.93,27.99375705]]]
["bitfinex","SOLUSD",1726838911650,[[148.8,0.2497124],[148.79,68.98911082],[148.78,6.0934],[148.75,20.70659521],[148.69,264.03915032]],[[148.87,6.7173],[148.9,16.7904],[148.92,21.4963],[148.97,1.67878336],[148.98,459.46839177]]]
["bitfinex","SOLUSD",1726838968701,[[148.45,0.4416013],[148.42,16.2067],[148.41,13.0338461],[148.37,50.4416013],[148.2,644.2]],[[148.46,30.512684],[148.5,1.80975457],[148.51,23.865136],[148.53,31.8824],[148.54,20.21]]]
["bitfinex","SOLUSD",1726838990130,[[148.45,0.4416013],[148.44,0.85605681],[148.43,20.0],[148.42,35.19581082],[148.41,56.2959461]],[[148.53,7.02894593],[148.56,16.2067],[148.57,40.8807255],[148.64,33.6401],[148.67,33.45154315]]]
["bitfinex","SOLUSD",1726839020544,[[148.67,69.23043843],[148.66,50.0],[148.61,26.85351681],[148.54,53.72490285],[148.53,340.02582577]],[[148.68,0.2267845],[148.7,0.3344175],[148.72,0.1030461],[148.77,0.4031033],[148.78,15.632102]]]
["bitfinex","SOLUSD",1726839048064,[[148.83,20.0],[148.82,50.12549],[148.77,6.0379],[148.76,46.43407864],[148.74,4.50571643]],[[148.86,0.1222201],[148.9,0.1030461],[148.91,1.67911135],[148.92,6.8699096],[148.93,16.143]]]
["bitfinex","SOLUSD",1726839082997,[[148.75,6.7222],[148.69,20.0],[148.68,81.30797083],[148.67,0.12549],[148.65,21.2022]],[[148.78,22.3189],[148.82,6.7195],[148.87,16.7937],[148.88,256.8],[148.9,156.08751828]]]
["bitfinex","SOLUSD",1726839109996,[[148.63,6.728],[148.59,0.85122663],[148.57,23.1208863],[148.56,80.45931463],[148.55,0.0686858]],[[148.67,6.5798],[148.68,6.7259],[148.69,6.99661328],[148.7,16.3189],[148.71,6.7282]]]
["bitfinex","SOLUSD",1726839134831,[[148.66,6.7267],[148.62,0.2543896],[148.61,20.0],[148.6,30.45931463],[148.59,6.6706461]],[[148.7,1.68156145],[148.71,13.1514],[148.75,7.00246499],[148.77,36.9949],[148.87,50.0]]]
["bitfinex","SOLUSD",1726839141924,[[148.57,0.2887506],[148.55,0.0686858],[148.52,0.2887506],[148.5,0.1030461],[148.49,6.7344]],[[148.58,53.961574],[148.6,18.26719671],[148.62,20.19],[148.66,33.634],[148.68,4.33701877]]]
["bitfinex","SOLUSD",1726839168231,[[148.42,6.6565],[148.41,15.4065621],[148.37,70.02838136],[148.35,50.0],[148.31,1.64743596]],[[148.48,6.7349],[148.52,6.99521304],[148.53,37.0224],[148.54,55.93454926],[149.5,50.0]]]
["bitfinex","SOLUSD",1726839194279,[[148.03,9.19817701],[148.0,30.57208276],[147.98,80.57208276],[147.95,0.1030461],[147.93,6.0678]],[[148.17,6.7492],[148.21,23.902374],[148.22,16.8673],[148.23,23.902374],[148.28,1.54021279]]]
["bitfinex","SOLUSD",1726839224392,[[148.03,20.0],[148.02,50.0],[148.0,30.70408394],[147.94,2.80204706],[147.91,301.57298394]],[[148.14,23.776884],[148.16,7.0128315],[148.18,6.98696653],[148.19,47.57428394],[148.28,63.6054349]]]
["bitfinex","SOLUSD",1726839242018,[[148.13,50.0],[148.11,6.6185],[148.1,30.66344765],[148.08,15.7925],[148.05,30.66344765]],[[148.23,6.7463],[148.25,0.5741861],[148.27,16.9650461],[148.33,26.919],[148.4,83.6943]]]
["bitfinex","SOLUSD",1726839282847,[[148.17,20.0],[148.16,99.77613876],[148.15,6.1375],[148.13,16.1713],[148.12,49.77613876]],[[148.28,23.776884],[148.3,0.12549],[148.31,66.63303876],[148.32,40.123484],[148.33,53.8993]]]
["bitfinex","SOLUSD",1726839312587,[[148.26,6.4932],[148.23,50.0],[148.2,30.62664842],[148.18,15.9339],[148.13,9.53107227]],[[148.34,0.437883],[148.35,6.7408],[148.36,0.1030461],[148.38,16.8493],[148.39,16.0214]]]
["bitfinex","SOLUSD",1726839339185,[[148.33,36.95154842],[148.32,50.0],[148.28,30.62664842],[148.24,254.8333751],[148.23,20.25]],[[148.41,0.0383058],[148.43,6.7371],[148.44,1.68457605],[148.45,0.4364212],[148.49,43.3462]]]
["bitfinex","SOLUSD",1726839347823,[[148.32,20.0],[148.31,50.0],[148.3,54.52902242],[148.28,6.1373],[148.26,30.62664842]],[[148.41,0.0383058],[148.44,6.2421],[148.45,15.8812212],[148.48,37.0877],[148.54,256.9030461]]]
["bitfinex","SOLUSD",1726839376132,[[148.27,30.62664842],[148.26,50.0],[148.25,6.0864],[148.19,33.42872908],[148.18,261.5833751]],[[148.37,1.68514907],[148.38,6.2411],[148.39,0.12549],[148.4,23.776884],[148.41,0.0383058]]]
["bitfinex","SOLUSD",1726839417504,[[148.13,0.402297],[148.11,6.1684],[148.1,0.0990658],[148.08,0.2992509],[148.06,50.0]],[[148.18,1.68751787],[148.19,0.12549],[148.23,23.776884],[148.24,16.8647],[148.26,20.25]]]
["bitfinex","SOLUSD",1726839440204,[[148.12,0.86399266],[148.11,6.5689],[148.09,119.82314027],[148.08,16.6045],[148.07,0.12549]],[[148.19,0.3112062],[148.2,6.7476],[148.24,0.379892],[148.25,16.8636],[148.26,33.3273]]]
["bitfinex","SOLUSD",1726839467629,[[148.18,20.0],[148.17,23.776884],[148.16,50.0],[148.15,15.5289],[148.14,44.47403263]],[[148.28,6.744],[148.3,16.5729],[148.31,6.3941],[148.32,16.856],[148.34,33.7072]]]
["bitfinex","SOLUSD",1726839505891,[[148.09,6.6601],[148.08,0.4282252],[148.06,80.65286273],[148.04,20.1030461],[148.03,16.505]],[[148.16,1.68757264],[148.17,6.7491],[148.21,23.776884],[148.22,16.8676],[148.23,42.7602]]]
["bitfinex","SOLUSD",1726839532689,[[148.16,0.0563659],[148.11,0.2671545],[148.1,20.0],[148.09,6.3297],[148.07,15.5710545]],[[148.17,23.902374],[148.18,6.7486],[148.32,307.56782745],[148.33,40.74572018],[148.37,34.0655234]]]
["bitfinex","SOLUSD",1726839560912,[[148.26,0.89042619],[148.25,20.0],[148.24,45.79256273],[148.23,50.0],[148.22,6.3678]],[[148.28,0.2107886],[148.33,7.0775403],[148.34,6.99208373],[148.37,23.6948436]]]
["bitfinex","SOLUSD",1726839569825,[[148.22,20.0],[148.21,21.9468],[148.19,104.42974673],[148.17,0.12549],[147.92,7.31543995]],[[148.28,0.2107886],[148.3,6.743],[148.33,21.8916403],[148.35,16.8521],[148.83,55.41287721]]]
["bitfinex","SOLUSD",1726839603863,[[148.12,0.2872211],[148.08,0.2539159],[148.06,21.9178],[148.03,50.356962],[147.91,59.22548391]],[[148.14,30.527284],[148.15,1.68779535],[148.16,7.18245555],[148.17,22.4121],[148.21,16.8682]]]
["bitfinex","SOLUSD",1726839638009,[[147.84,0.337724],[147.8,0.2690382],[147.75,15.466724],[147.71,50.0],[147.65,4.31750546]],[[147.85,30.665974],[147.87,7.03614509],[147.89,16.9048],[147.91,36.9367],[147.92,6.1192]]]
["bitfinex","SOLUSD",1726839660902,[[147.59,0.1030461],[147.56,0.2796598],[147.52,50.0],[147.51,30.68306107],[147.49,37.03946107]],[[147.65,7.03388613],[147.66,6.7723],[147.68,6.366],[147.69,16.9274],[147.7,16.4047]]]
["bitfinex","SOLUSD",1726839686736,[[147.5,0.1030461],[147.48,6.5037],[147.47,16.3063044],[147.41,51.78090982],[147.38,0.5701044]],[[147.57,1.69465489],[147.59,16.9397],[147.61,21.8197],[147.64,41.35468527]]]
["bitfinex","SOLUSD",1726839702272,[[147.25,16.349],[147.22,6.4534],[147.2,81.46759346],[147.13,254.5],[147.09,1.18164568]],[[147.36,0.12549],[147.37,20.0],[147.38,23.776884],[147.47,8.479641],[147.49,50.0]]]
["bitfinex","SOLUSD",1726839745606,[[147.32,6.7877],[147.27,30.89748906],[147.26,50.0],[147.25,16.3907],[147.24,6.3179]],[[147.37,0.1030461],[147.39,7.04852682],[147.4,16.9615],[147.52,9.02598861],[147.53,126.10167809]]]
["bitfinex","SOLUSD",1726839769745,[[147.16,0.17061],[147.15,6.7956],[147.12,0.4160206],[147.11,1.62288299],[147.09,50.0]],[[147.2,6.7939],[147.23,20.0],[147.24,38.9519],[147.26,23.776884],[147.29,35.12760867]]]
["bitfinex","SOLUSD",1726839777453,[[147.16,50.17061],[147.14,15.8897],[147.13,30.89748906],[147.12,7.0389206],[147.11,1.62288299]],[[147.25,7.05062761],[147.28,21.8551],[147.37,1.76171793],[147.39,45.00982272],[147.42,33.4307599]]]
["bitfinex","SOLUSD",1726839805272,[[147.17,73.776884],[147.16,53.74828906],[147.13,1.73831711]],[[147.29,7.39005396],[147.31,15.5515],[147.32,6.1653]]]
["bitfinex","SOLUSD",1726839846420,[[147.35,30.89748906],[147.34,58.61076594],[147.31,15.4355],[147.3,2.8019555],[147.28,30.89748906]],[[147.44,0.3933503],[147.46,6.8845461],[147.47,1.69532595],[147.48,21.5012],[147.5,17.2743645]]]
["bitfinex","SOLUSD",1726839869306,[[147.24,0.3246645],[147.2,1.35799698],[147.19,50.0],[147.18,31.22215356],[147.16,6.423]],[[147.33,16.33649],[147.34,23.3703],[147.4,40.95491399],[147.44,36.04388609]]]
["bitfinex","SOLUSD",1726839902551,[[147.31,1.35713439],[147.3,69.38061284],[147.28,21.1203967],[147.26,7.56485609],[147.22,29.53051379]],[[147.35,15.9056],[147.38,0.0425226],[147.39,6.5371],[147.41,7.02965044],[147.47,33.9059]]]
["bitfinex","SOLUSD",1726839938267,[[147.16,0.2810493],[147.14,0.1030461],[147.06,6.6018],[147.05,46.78854832],[147.03,50.0]],[[147.18,1.69889159],[147.22,24.461022],[147.25,54.3666],[147.33,41.0033493],[147.35,162.3347886]]]
["bitfinex","SOLUSD",1726839967085,[[147.47,50.0],[147.45,20.12549],[147.44,20.12549],[147.43,54.86833692],[147.42,9.2573]],[[147.48,0.2379604],[147.52,0.0686858],[147.55,0.4624307],[147.59,15.6083],[147.62,16.9356]]]
["bitfinex","SOLUSD",1726840005511,[[147.63,50.0],[147.62,30.89910288],[147.59,7.32632939],[147.58,9.01206071],[147.57,16.2445]],[[147.7,0.0454988],[147.72,22.7177],[147.73,0.1030461],[147.78,16.9179],[147.8,33.8302]]]
["bitfinex","SOLUSD",1726840027749,[[147.63,30.89910288],[147.62,50.0],[147.59,8.98921465],[147.58,9.01206071],[147.57,7.89318768]],[[147.72,22.738],[147.73,1.79555425],[147.74,6.7686],[147.77,0.423073],[147.78,36.9174]]]
["bitfinex","SOLUSD",1726840036943,[[147.51,0.423073],[147.49,30.89910288],[147.47,11.81404024],[147.45,17.06538301]],[[147.61,0.12549],[147.63,7.18150672]]]
["bitfinex","SOLUSD",1726840070107,[[147.52,20.0],[147.51,23.902374],[147.5,30.89910288],[147.48,50.0],[147.45,6.2095]],[[147.61,23.75502857],[147.62,13.3826],[147.66,17.2343619],[147.71,37.938405],[147.72,257.9739457]]]
["bitfinex","SOLUSD",1726840096512,[[147.53,0.3030619],[147.48,0.3717477],[147.45,56.4107],[147.43,16.6102],[147.42,30.89910288]],[[147.56,23.902374],[147.57,6.7768],[147.58,1.69468051],[147.59,42.3656],[147.6,23.776884]]]
["bitfinex","SOLUSD",1726840125466,[[147.4,0.3546012],[147.39,0.0686858],[147.34,6.5477],[147.31,16.9764012],[147.29,50.0]],[[147.46,32.38012613],[147.49,16.9511],[147.51,15.9344],[147.52,54.3043],[147.59,50.0]]]
["bitfinex","SOLUSD",1726840164496,[[147.48,15.7275],[147.47,50.0],[147.46,6.55649],[147.45,30.91046695],[147.35,51.71287545]],[[147.56,1.69464132],[147.57,7.08282991],[147.59,0.3150454],[147.61,33.3615],[147.62,6.6636]]]
["bitfinex","SOLUSD",1726840201713,[[147.4,0.384732],[147.39,0.0686858],[147.35,0.2507307],[147.31,0.3537768],[147.3,21.6831858]],[[147.41,57.7503315],[147.45,15.3673],[147.46,20.41],[147.47,40.2617],[147.57,34.90862095]]]
["bitfinex","SOLUSD",1726840232832,[[147.35,0.2507307],[147.3,0.0686858],[147.26,0.2507307],[147.25,56.3717],[147.24,47.48785318]],[[147.36,23.902374],[147.37,8.48241977],[147.41,27.48499703],[147.42,32.8097],[147.57,263.55324113]]]
["bitfinex","SOLUSD",1726840259835,[[147.6,50.12549],[147.59,30.92305318],[147.57,6.1832],[147.56,53.47394924],[147.32,25.78078039]],[[147.61,0.3194165],[147.64,0.3537768],[147.7,0.3194165],[147.71,26.77],[147.72,7.08199486]]]
["bitfinex","SOLUSD",1726840285857,[[147.53,0.2507307],[147.49,0.2507307],[147.48,50.0],[147.45,20.0],[147.44,0.2507307]],[[147.58,0.12549],[147.59,20.0],[147.6,15.0983],[147.61,6.3653],[147.64,16.9335]]]
["bitfinex","SOLUSD",1726840293371,[[147.66,6.7719],[147.6,30.92305318],[147.58,50.0],[147.56,38.19304924],[147.5,2.80198376]],[[147.71,6.7701],[147.73,17.2765768],[147.76,7.080715],[147.78,16.0111],[147.79,6.2570858]]]
["bitfinex","SOLUSD",1726840319399,[[147.69,53.35725318],[147.68,57.97326383],[147.62,7.0397307],[147.6,2.80199786],[147.46,7.01599724]],[[147.77,0.2507307],[147.79,1.76052414],[147.81,6.2665],[147.82,0.3537768],[147.85,16.91]]]
["bitfinex","SOLUSD",1726840354910,[[147.94,6.7592],[147.88,7.84777383],[147.87,50.0],[147.86,20.0],[147.84,40.42911389]],[[147.96,21.5667],[147.97,0.3578372],[148.0,0.1030461],[148.01,20.0],[148.03,16.8886]]]
["bitfinex","SOLUSD",1726840383064,[[147.84,0.2891514],[147.82,6.7647],[147.77,37.19605318],[147.76,51.67648612],[147.73,6.789]],[[147.86,23.776884],[147.87,23.2412],[147.88,0.12549],[147.89,23.776884],[147.9,6.5011]]]
["bitfinex","SOLUSD",1726840408155,[[147.87,6.7626],[147.83,1.35254659],[147.82,30.92305318],[147.81,6.3163873],[147.8,65.831]],[[147.92,16.1517],[147.94,6.2324],[147.95,16.8979],[147.98,33.7895],[148.08,53.94941867]]]
["bitfinex","SOLUSD",1726840448783,[[147.85,6.7635],[147.79,0.1413418],[147.78,22.1035],[147.76,30.92305318],[147.75,7.41772528]],[[147.87,0.12549],[147.88,7.05949795],[147.89,6.7618],[147.9,0.1064569],[147.94,71.0991]]]
["bitfinex","SOLUSD",1726840483922,[[147.79,6.9073418],[147.77,20.0],[147.76,19.26426962],[147.75,0.3164845],[147.68,0.1030461]],[[147.84,6.88969],[147.87,15.1431],[147.88,23.96688906],[147.9,21.83980095],[147.91,60.9719]]]
["bitfinex","SOLUSD",1726840500541,[[147.75,0.3164845],[147.7,6.8891987],[147.69,15.6617]],[[147.77,7.06393574],[147.82,27.289198],[147.96,66.75003931]]]
["bitfinex","SOLUSD",1726840523577,[[147.75,41.69056923],[147.72,20.0],[147.67,6.789],[147.63,280.82857119],[147.61,413.69728641]],[[147.83,8.45606782],[147.85,7.05715926],[147.87,23.4038],[147.88,21.69661568],[147.89,15.6242]]]
["bitfinex","SOLUSD",1726840556795,[[147.89,6.7617],[147.86,12.30357991],[147.85,21.8444],[147.83,50.0],[147.77,6.773]],[[147.9,5701.4167397],[147.93,6.76],[147.95,15.4329987],[147.97,16.8962],[147.99,6.5689]]]
["bitfinex","SOLUSD",1726840595698,[[147.89,6.7617],[147.87,19.24906479],[147.86,51.35208949],[147.81,21.4951],[147.78,10.03959103]],[[147.9,0.2477987],[147.95,0.2477987],[147.96,16.3838],[147.98,6.1464],[148.01,21.8102653]]]
["bitfinex","SOLUSD",1726840627153,[[147.95,6.7587],[147.91,35.84216479],[147.9,6.73699],[147.89,50.0],[147.88,7.10124078]],[[147.99,30.534084],[148.0,2.04037907],[148.02,7.06129303],[148.03,0.2477987],[148.15,20.98061123]]]
["bitfinex","SOLUSD",1726840669962,[[147.79,0.2477987],[147.77,6.7671],[147.75,0.3164845],[147.7,20.2477987],[147.67,304.5]],[[147.8,23.776884],[147.81,8.45711313],[147.82,0.12549],[147.83,7.06767437],[147.85,16.9092]]]
["bitfinex","SOLUSD",1726840701103,[[147.61,1.58531848],[147.59,0.1030461],[147.58,20.0],[147.57,6.2779858],[147.56,50.0]],[[147.74,7.05863776],[147.77,15.3359],[147.84,6.773],[147.86,83.8159],[148.08,100.60143013]]]
["bitfinex","SOLUSD",1726840731121,[[147.61,7.0048903],[147.59,0.1030461],[147.57,6.7222858],[147.56,16.5914],[147.51,80.90462149]],[[147.62,23.776884],[147.65,6.7729],[147.69,16.9276],[147.75,1.17768762],[147.78,181.22002485]]]
["bitfinex","SOLUSD",1726840761155,[[147.47,0.4925582],[147.41,7.2053806],[147.4,33.0121],[147.39,6.2673858],[147.36,0.3187345]],[[147.48,32.25279567],[147.53,7.08407889],[147.54,21.795],[147.67,162.29538607]]]
["bitfinex","SOLUSD",1726840770643,[[147.41,0.4217806],[147.4,22.8361],[147.39,6.2673858],[147.38,16.962],[147.36,0.3187345]],[[147.42,23.776884],[147.44,6.7825],[147.46,7.2117552],[147.49,16.9507],[148.95,149.35805886]]]
["bitfinex","SOLUSD",1726840802374,[[147.46,16.2918],[147.43,70.70290235],[147.42,6.4196],[147.41,0.4217806],[147.39,0.0686858]],[[147.57,16.2688],[147.58,6.4767],[147.6,16.9381],[147.61,34.1932345],[147.62,3.37662056]]]
["bitfinex","SOLUSD",1726840822617,[[147.46,16.9527],[147.45,6.7818],[147.43,0.2418486],[147.42,6.571],[147.41,15.3577461]],[[147.5,6.7799],[147.51,0.12549],[147.54,20.0],[147.56,16.9429],[147.59,27.67265755]]]
["bitfinex","SOLUSD",1726840861626,[[147.41,0.1030461],[147.39,7.1054519],[147.37,16.9636],[147.35,1.35692334],[147.34,6.3055661]],[[147.42,7.07734253],[147.44,6.7824],[147.46,22.5622],[147.47,16.9529],[147.5,20.39]]]
["bitfinex","SOLUSD",1726840889063,[[147.44,71.7075],[147.43,0.12549],[147.42,30.93896866],[147.34,0.2522661],[147.32,33.50426114]],[[147.53,23.776884],[147.54,7.32253332],[147.55,6.7777],[147.58,16.9406],[147.69,33.8556]]]
["bitfinex","SOLUSD",1726840933229,[[147.57,16.9404],[147.55,1.35528965],[147.53,19.33225461],[147.51,50.0],[147.5,15.4834]],[[147.59,0.2522661],[147.61,15.8452],[147.62,6.6663],[147.63,0.2522661],[147.65,7.06290324]]]
["bitfinex","SOLUSD",1726840961746,[[147.58,20.0],[147.57,15.4790661],[147.55,77.08725957],[147.52,0.2522661],[147.5,6.799]],[[147.67,23.776884],[147.68,1.81856765],[147.69,23.776884],[147.71,46.08963939],[147.73,0.3553122]]]
["bitfinex","SOLUSD",1726840983861,[[147.55,23.776884],[147.54,1.35538293],[147.52,16.4171661],[147.51,37.01952019],[147.5,0.1030461]],[[147.6,7.06399137],[147.64,16.0797],[147.65,6.3689],[147.68,0.2522661],[147.71,164.49155752]]]
["bitfinex","SOLUSD",1726841003469,[[147.52,0.2522661],[147.5,0.1030461],[147.48,15.9819519],[147.47,6.5912],[147.44,33.9112]],[[147.53,0.12549],[147.54,0.45849116],[147.57,20.0],[147.58,16.9403],[147.59,33.8777]]]
["bitfinex","SOLUSD",1726841036692,[[147.66,16.9302],[147.63,33.8682],[147.62,23.033],[147.61,30.86191844],[145.96,43.81373802]],[[147.68,0.2522661],[147.71,6.77],[147.72,0.2522661],[147.73,0.45849116],[147.74,7.07069191]]]
["bitfinex","SOLUSD",1726841081826,[[147.64,6.7728],[147.62,16.9347],[147.59,19.28011016],[147.58,33.8776],[147.24,990.23908357]],[[147.67,0.12549],[147.68,7.0236661],[147.7,23.54963688],[147.72,17.1763661],[147.77,20.6422661]]]
["bitfinex","SOLUSD",1726841111046,[[147.62,59.8718],[147.59,19.28011016],[147.58,83.8777],[147.56,19.28011016],[147.49,34.92143507]],[[147.68,0.2522661],[147.69,0.12549],[147.7,6.7708],[147.72,0.2522661],[147.73,20.0]]]
["bitfinex","SOLUSD",1726841145484,[[147.58,16.9394],[147.57,6.7764],[147.54,6.0258],[147.51,53.17481016],[147.5,0.1030461]],[[147.61,7.23319116],[147.62,0.12549],[147.65,30.11788228],[147.67,16.9302],[147.69,1.65445587]]]
["bitfinex","SOLUSD",1726841181316,[[147.6,23.7113],[147.56,33.8827],[147.55,43.05699416],[147.53,7.67644268],[147.52,84.1456661]],[[147.65,6.89839],[147.66,7.05382906],[147.67,22.7412],[147.68,0.2522661],[147.71,16.9252]]]
["bitfinex","SOLUSD",1726841217043,[[147.3,0.0686858],[147.27,17.309794],[147.25,20.0],[147.23,19.45087013],[147.18,304.5]],[[147.31,0.12549],[147.32,7.24649116],[147.33,7.06911148],[147.38,16.9638],[147.39,23.95644408]]]
["bitfinex","SOLUSD",1726841251656,[[146.86,0.0724533],[146.85,40.800784],[146.84,6.8098],[146.83,6.3052],[146.82,15.0898]],[[146.9,6.8074],[146.95,17.0127],[146.99,20.0],[147.0,34.0153],[147.37,54.89893556]]]
["bitfinex","SOLUSD",1726841280354,[[146.71,0.4993659],[146.68,6.7714319],[146.65,23.8655],[146.61,15.6976],[146.6,19.55138352]],[[146.72,6.94119],[146.74,17.0373],[146.77,34.067],[146.78,29.07826226],[146.83,9.42956637]]]
["bitfinex","SOLUSD",1726841307206,[[146.92,50.583284],[146.9,17.0172],[146.89,34.0385],[146.88,47.96847828],[146.86,50.0]],[[146.93,0.4993659],[146.99,0.0686858],[147.02,24.66229776],[147.03,34.0068],[147.13,50.0]]]
["bitfinex","SOLUSD",1726841336707,[[146.85,50.586484],[146.84,82.38237828],[146.83,65.0467],[146.82,8.06874349],[146.81,34.0555]],[[146.86,0.1182174],[146.92,0.4127748],[146.94,6.8055],[146.97,7.05543088],[146.98,23.6622]]]
["bitfinex","SOLUSD",1726841348249,[[146.86,34.0455],[146.83,20.0],[146.82,90.4599],[146.73,34.10292897],[146.71,383.127712]],[[146.92,0.4127748],[146.97,22.4982],[147.0,5677.392057],[147.02,20.35]]]
["bitfinex","SOLUSD",1726841377662,[[146.85,17.0231],[146.82,23.776884],[146.81,6.0307],[146.8,53.57002444],[146.78,50.0]],[[146.92,0.4127748],[146.94,30.16377242],[146.97,49.6359],[146.99,0.4814606],[147.0,5698.92852884]]]
["bitfinex","SOLUSD",1726841416506,[[146.74,0.2629599],[146.69,0.366006],[146.68,6.1904858],[146.67,32.5204],[146.65,0.2629599]],[[146.75,6.93979],[146.79,17.032],[146.81,47.09042805],[146.82,28.84133496],[146.84,27.78711115]]]
["bitfinex","SOLUSD",1726841443195,[[146.65,0.2629599],[146.59,7.2560918],[146.58,38.408],[146.52,50.0],[146.46,254.7629599]],[[146.66,6.94389],[146.69,17.0436],[146.71,15.4834],[146.72,20.49],[146.74,35.75797129]]]
["bitfinex","SOLUSD",1726841484350,[[146.54,6.824],[146.53,17.316303],[146.5,0.1717319],[146.49,21.697803],[146.33,9.6068087]],[[146.58,6.8223],[146.6,1.70578099],[146.61,7.22403473],[146.62,17.0516],[146.63,7.098545]]]
["bitfinex","SOLUSD",1726841491758,[[146.63,17.0493],[146.62,6.8198],[146.61,21.8535],[146.59,19.5734878],[146.57,84.1112]],[[146.68,13.91359195],[146.69,0.255503],[146.73,1.70440675],[146.74,7.92987413],[146.75,36.8405131]]]
["bitfinex","SOLUSD",1726841551980,[[146.41,0.4182463],[146.39,6.8309],[146.38,33.1593],[146.36,0.2465144],[146.35,40.3997]],[[146.43,6.8292],[146.49,25.60962411],[146.51,49.5975],[146.53,5690.90478318],[146.55,41.23008805]]]
["bitfinex","SOLUSD",1726841560687,[[146.38,0.1210922],[146.36,17.0804],[146.33,0.3581846],[146.31,40.2955],[146.3,0.2]],[[146.41,6.8304],[146.44,1.70738148],[146.45,24.1649448],[146.48,15.2705],[146.5,30.20957495]]]
["bitfinex","SOLUSD",1726841587413,[[146.26,12.8696],[146.24,18.0726804],[146.22,52.28196704],[146.2,0.2551385],[145.94,30.85210646]],[[146.31,6.8348],[146.33,7.11418819],[146.34,0.12549],[146.37,37.0809],[146.38,22.7773]]]
["bitfinex","SOLUSD",1726841623348,[[146.32,17.0852],[146.3,16.0557],[146.29,53.16791122],[146.26,85.90132766],[146.16,34.97340525]],[[146.39,0.1516613],[146.41,24.17581607],[146.43,34.3937129],[146.45,21.9512],[146.46,36.42437921]]]
["bitfinex","SOLUSD",1726841649562,[[146.33,29.67201122],[146.31,6.2859],[146.3,15.4734]],[[146.39,0.1516613],[146.4,6.8306],[146.41,7.11558643],[146.45,17.0707],[146.46,49.3575]]]
["bitfinex","SOLUSD",1726841678171,[[146.29,6.8356],[146.28,0.2477129],[146.27,17.0913],[146.25,22.9264],[146.24,19.65163502]],[[146.33,6.834],[146.35,7.09728151],[146.36,17.0819],[146.38,43.776884],[146.39,49.3232]]]
["bitfinex","SOLUSD",1726841721442,[[146.29,23.924],[146.28,13.26687001],[146.26,6.5282],[146.23,50.413595],[145.26,50.0]],[[146.35,6.8329],[146.37,23.902374],[146.38,20.0],[146.39,17.0779],[146.46,7.50637077]]]
["bitfinex","SOLUSD",1726841751139,[[146.34,22.2509],[146.33,17.0841],[146.32,34.4190129],[146.29,50.0],[146.24,36.99090445]],[[146.44,23.902374],[146.45,16.1352],[146.46,34.1409],[146.47,0.2477129],[146.48,28.00068339]]]
["bitfinex","SOLUSD",1726841780559,[[146.22,1.95836204],[146.17,0.3220431],[146.16,7.94443225],[146.15,33.4566821],[146.09,81.48199767]],[[146.23,50.740874],[146.26,17.0938],[146.29,29.445687],[146.3,34.1774],[146.32,15.7621]]]
["bitfinex","SOLUSD",1726841790896,[[146.24,7.83516108],[146.23,15.5923],[146.22,1.95836204]],[[146.37,17.0808],[146.4,48.08570514]]]
["bitfinex","SOLUSD",1726841829354,[[146.42,1.28149413],[146.41,13.2016],[146.39,33.6338],[146.37,20.0],[146.36,81.48199767]],[[146.47,6.8273],[146.52,74.2309],[146.53,5677.7263138],[146.56,37.04717474],[146.57,195.41619551]]]
["bitfinex","SOLUSD",1726841850175,[[146.52,82.8329],[146.51,51.1891],[146.4,20.54],[146.39,341.60170336],[146.37,31.31629046]],[[146.53,5382.02098079],[146.59,0.3369369],[146.65,0.502819],[146.68,6.6566],[146.69,17.043]]]
["bitfinex","SOLUSD",1726841879450,[[146.52,692.10672452],[146.43,3.24],[146.42,343.04960414],[146.38,7.08818908],[146.12,8.09815234]],[[146.53,1395.4329144],[146.54,0.4943115],[146.55,0.1658821],[146.59,0.2478034],[146.64,0.4136855]]]
["bitfinex","SOLUSD",1726841905776,[[147.02,50.0],[146.97,2.72276],[146.95,30.0],[146.92,254.5],[146.91,6.85]],[[147.08,0.0663461],[147.1,0.099536],[147.14,6.7966],[147.15,41.552411],[147.17,0.0663461]]]
["bitfinex","SOLUSD",1726841938432,[[147.02,50.0],[146.98,11.49887931],[146.97,254.5],[146.92,32.872],[146.89,6.85]],[[147.11,0.12549],[147.12,23.776884],[147.13,14.37177319],[147.15,30.268],[147.18,16.9865]]]
["bitfinex","SOLUSD",1726841972041,[[147.06,50.0],[146.99,45.8835],[146.97,0.12549],[146.93,32.579541],[146.92,139.88090689]],[[147.13,39.55567319],[147.16,12.7196],[147.18,41.06],[147.19,6.893836],[147.23,16.9802]]]
["bitfinex","SOLUSD",1726841974359,[[147.03,50.0],[146.97,1.69810035],[146.94,44.909],[146.93,12.02768184],[146.92,139.88090689]],[[147.13,39.55567319],[147.15,1.69948116],[147.16,12.7196],[147.17,0.0663461],[147.19,0.099536]]]
["bitfinex","SOLUSD",1726842000569,[[147.02,0.498143],[146.98,50.0],[146.95,1.84264908],[146.89,42.8704],[146.8,27.243307]],[[147.04,23.776884],[147.05,32.9026],[147.06,0.12549],[147.08,13.0844],[147.09,6.7986]]]
["bitfinex","SOLUSD",1726842028617,[[147.18,50.0],[147.15,14.1626318],[147.12,33.1537],[147.06,261.35],[147.04,33.42942395]],[[147.24,0.4311],[147.26,0.0663461],[147.28,8.24325438],[147.32,44.6348],[147.36,273.7654]]]
["bitfinex","SOLUSD",1726842061152,[[147.54,50.12549],[147.52,1.73036489],[147.5,16.9464],[147.48,13.0823],[147.06,7.06135069]],[[147.55,0.099536],[147.62,0.5710241],[147.64,0.099536],[147.66,32.9458],[147.71,0.5710241]]]
["bitfinex","SOLUSD",1726842085078,[[147.34,50.0],[147.32,0.099536],[147.31,1.18224847],[147.25,383.117765],[147.1,7.06135069]],[[147.42,23.776884],[147.43,1.69603734],[147.44,23.776884],[147.45,13.2],[147.47,6.7811]]]
["bitfinex","SOLUSD",1726842106999,[[147.38,50.0],[147.34,1.68885506],[147.33,1.18137677],[147.32,0.099536],[147.31,7.0899612]],[[147.44,23.776884],[147.45,43.7395],[147.49,48.88592978],[147.57,37.3017],[148.18,31.9907425]]]
["bitfinex","SOLUSD",1726842147681,[[147.3,0.0663461],[147.28,21.12906901],[147.27,50.0],[147.26,0.4312563],[147.23,0.099536]],[[147.34,23.776884],[147.35,44.41449],[147.38,40.77],[147.4,6.7843],[147.45,20.36]]]
["bitfinex","SOLUSD",1726842176291,[[147.36,20.0],[147.35,50.0],[147.32,1.70086282],[147.29,12.7186],[147.24,261.285]],[[147.43,25.4730151],[147.44,43.8119],[147.48,40.77],[147.49,7.82592978],[147.52,0.4312563]]]
["bitfinex","SOLUSD",1726842214614,[[147.49,70.0],[147.48,19.36278343],[147.42,19.36278343],[147.39,139.43485203],[147.36,33.75491474]],[[147.5,0.2891984],[147.55,13.4611344],[147.57,32.2215],[147.61,0.3555445],[147.67,16.9301]]]
["bitfinex","SOLUSD",1726842247559,[[147.62,69.36278343],[147.61,1.68858459],[147.58,45.7353],[147.56,19.36278343],[147.48,10.42132422]],[[147.68,23.776884],[147.69,9.63560724],[147.7,12.9726509],[147.73,32.7345],[147.74,0.4049498]]]
["bitfinex","SOLUSD",1726842274324,[[147.92,50.0],[147.91,58.40737036],[147.9,30.7328686],[147.88,13.2542],[147.85,0.12549]],[[147.97,0.0663461],[147.98,43.3599],[148.0,0.5219436],[148.06,256.8663461]]]
["bitfinex","SOLUSD",1726842284416,[[148.01,30.7328686],[147.98,30.7328686],[147.97,50.0],[147.96,7.67450176],[147.95,1.68301426]],[[148.06,0.0663461],[148.09,0.5219436],[148.11,30.4352],[148.15,20.14635706],[148.29,84.21166833]]]
["bitfinex","SOLUSD",1726842307429,[[148.08,30.7328686],[148.01,50.0],[147.98,30.7328686],[147.92,10.32194728],[147.7,6.9599589]],[[148.15,0.4887537],[148.16,84.2846],[148.18,6.848036],[148.2,256.8],[148.61,989.59615267]]]
["bitfinex","SOLUSD",1726842332262,[[147.91,30.7328686],[147.86,0.562031],[147.85,67.63989307],[147.84,30.7992147],[147.83,1.66085772]],[[147.95,30.2847],[147.96,12.6561],[148.05,7.03799332],[148.08,40.77],[148.14,50.0]]]
["bitfinex","SOLUSD",1726842367508,[[147.99,2.9300752],[147.98,34.39401039],[147.94,50.0],[147.93,1.10997578],[147.92,41.00180176]],[[148.08,0.12549],[148.11,40.77],[148.12,65.0196],[148.14,6.7504],[148.15,0.5288411]]]
["bitfinex","SOLUSD",1726842398239,[[148.06,19.5],[148.05,68.78802078],[148.04,7.67450176],[148.03,62.1386],[147.82,40.98415553]],[[148.08,0.2692662],[148.13,1.98092543],[148.15,12.9070461],[148.16,30.2264],[148.17,40.77]]]
["bitfinex","SOLUSD",1726842431792,[[148.17,34.21349876],[148.12,4.10330361],[148.11,57.67450176],[148.09,45.711],[147.96,34.21349876]],[[148.21,1.68725062],[148.22,40.69549],[148.23,23.902374],[148.24,12.8691755],[148.25,32.654]]]
["bitfinex","SOLUSD",1726842462105,[[148.23,34.17197565],[148.21,20.0],[148.18,0.5030609],[148.17,15.2750752],[148.16,81.0994]],[[148.27,40.57],[148.28,30.4714],[148.37,20.32],[148.45,50.0],[148.47,34.1438635]]]
["bitfinex","SOLUSD",1726842487121,[[148.29,34.17197565],[148.27,20.0],[148.25,12.3998],[148.24,32.8464376],[148.23,35.63701325]],[[148.34,0.75814611],[148.35,40.57],[148.36,30.2478],[148.39,12.3322],[148.4,6.8363727]]]
["bitfinex","SOLUSD",1726842497459,[[148.26,34.17197565],[148.24,20.0],[148.23,2.9300752],[148.2,2.52197029],[148.19,7.02300083]],[[148.27,40.57],[148.31,12.0183],[148.32,32.6448],[148.35,20.32],[148.37,6.7402]]]
["bitfinex","SOLUSD",1726842526668,[[148.57,20.0],[148.56,34.17197565],[148.54,2.9300752],[148.53,46.43757922],[148.51,1.34625217]],[[148.65,40.69549],[148.66,50.1009],[148.67,0.3898851],[148.68,20.32],[148.69,16.8144]]]
["bitfinex","SOLUSD",1726842562201,[[148.5,0.1572825],[148.48,20.0],[148.47,65.14407565],[148.46,72.949999],[148.45,9.93775304]],[[148.54,0.12549],[148.59,40.57],[148.6,73.2208],[148.8,3.47403816],[148.81,0.3828097]]]
["bitfinex","SOLUSD",1726842603741,[[148.34,46.59957565],[148.33,33.2378],[148.27,50.0],[148.26,11.89520795],[148.25,34.62403915]],[[148.42,0.75814611],[148.44,40.57],[148.45,12.5275],[148.46,6.7359],[148.47,32.7996]]]
["bitfinex","SOLUSD",1726842618028,[[148.26,0.1643579],[148.25,0.4520635],[148.19,12.691],[148.17,34.17197565],[148.11,1.17353215]],[[148.27,0.12549],[148.3,54.13044611],[148.34,45.77021461],[148.36,40.71113085],[148.37,50.0]]]
["bitfinex","SOLUSD",1726842653711,[[148.09,0.6113948],[148.05,35.34751538],[148.03,44.9931],[148.0,38.00520422]],[[148.1,0.12549],[148.15,83.4629],[148.23,6.768]]]
["bitfinex","SOLUSD",1726842677639,[[148.04,1.35073115],[148.03,34.17197565],[147.99,44.92731722],[147.96,42.99843869],[147.95,50.0]],[[148.07,0.12549],[148.11,12.377],[148.13,32.1332],[148.14,6.7504],[148.2,25.56612305]]]
["bitfinex","SOLUSD",1726842703352,[[147.99,0.36701722],[147.92,34.17197565],[147.87,44.188],[147.84,2.37019669],[147.82,50.1643579]],[[148.0,71.98722011],[148.01,13.3231],[148.02,20.29],[148.03,16.8889],[148.05,30.9198]]]
["bitfinex","SOLUSD",1726842717565,[[147.91,0.5545911],[147.89,34.17197565],[147.87,21.1731339],[147.85,0.3902332],[147.62,13.91925153]],[[147.96,0.12549],[147.97,47.3282],[148.0,31.4054],[148.01,30.2142],[148.04,20.29]]]
["bitfinex","SOLUSD",1726842738920,[[148.03,20.0],[148.02,35.52283429],[148.0,30.5956],[147.97,2.37022489],[147.96,38.79543016]],[[148.05,0.12549],[148.06,23.776884],[148.09,40.65],[148.1,6.7525],[148.11,31.2304215]]]
["bitfinex","SOLUSD",1726842770974,[[148.15,20.0],[148.14,68.3439513],[148.1,62.43747411],[148.08,2.703085],[147.8,34.90631303]],[[148.17,0.3804819],[148.22,0.1643579],[148.24,0.3804819],[148.26,40.65],[148.28,12.029]]]
["bitfinex","SOLUSD",1726842798775,[[148.19,21.34926927],[148.18,34.17197565],[148.14,34.17197565],[148.13,1.69510653],[148.12,50.0]],[[148.2,0.2347794],[148.22,0.1643579],[148.27,33.0129],[148.28,13.1445],[148.3,47.3931]]]
["bitfinex","SOLUSD",1726842832833,[[148.39,54.17197565],[148.32,73.04202106],[148.31,30.9366],[148.3,34.29746565],[124.9,20.0]],[[148.4,0.3960797],[148.42,23.776884],[148.45,12.4369986],[148.47,31.9043],[148.49,0.92250401]]]
["bitfinex","SOLUSD",1726842869057,[[148.76,1.34379333],[148.75,20.0],[148.74,35.77840426],[148.72,2.37038663],[148.71,82.0302]],[[148.83,45.1314],[148.84,0.4876126],[148.85,0.0671617],[148.88,6.7168],[148.9,0.3904164]]]
["bitfinex","SOLUSD",1726842883978,[[149.15,20.0],[149.14,34.05710934],[149.12,7.13714586],[149.11,85.8209752],[149.1,13.0227]],[[149.19,0.0971962],[149.21,0.0671617],[149.24,0.5063429],[149.28,0.85534231],[149.29,6.6987]]]
["bitfinex","SOLUSD",1726842896117,[[149.26,8.26273445],[149.25,34.05710934],[149.23,50.0],[149.22,2.37049568],[149.2,1.4650376]],[[149.4,6.81909],[149.43,32.8136],[149.46,52.9734239],[149.47,20.29],[149.48,16.7947302]]]
["bitfinex","SOLUSD",1726842918243,[[148.84,20.0],[148.83,55.15677166],[148.81,0.0695302],[148.8,20.0],[148.79,50.1006239]],[[149.03,40.65],[149.04,6.99759878],[149.05,8.55499632],[149.08,50.0],[149.09,26.904218]]]
["bitfinex","SOLUSD",1726842942179,[[148.69,1.34464844],[148.68,20.0],[148.67,55.15677166],[148.65,2.8767145],[148.62,50.1701541]],[[148.79,0.12549],[148.8,23.776884],[148.82,6.99638587],[148.86,1166.65398794],[148.9,34.2974]]]
["bitfinex","SOLUSD",1726842973006,[[148.82,68.25507169],[148.8,32.9582],[148.77,55.33457169],[148.75,50.0],[148.74,1.69693911]],[[148.94,0.1701541],[148.97,41.1563429],[148.98,23.75920159],[148.99,256.8],[149.03,20.2795302]]]
["bitfinex","SOLUSD",1726843010743,[[149.07,32.3871],[148.98,80.8994],[148.94,2.37609574],[148.88,53.63513175],[148.84,254.5]],[[149.08,0.4443485],[149.1,0.1006239],[149.12,0.0695302],[149.2,53.624],[149.22,20.21]]]
["bitfinex","SOLUSD",1726843026550,[[149.04,20.0],[149.03,12.4291],[148.99,33.93011932],[148.98,30.8994],[148.97,52.37609926]],[[149.15,0.12549],[149.16,7.32914629],[149.18,57.0689],[149.21,50.38286996],[149.23,27.3893485]]]
["bitfinex","SOLUSD",1726843060133,[[149.18,20.0],[149.17,33.2587],[149.16,15.21343263],[149.15,50.0],[149.13,54.96991478]],[[149.29,0.5143143],[149.3,0.0695302],[149.32,6.6971],[149.34,12.9556],[149.36,16.7386]]]
["bitfinex","SOLUSD",1726843084463,[[149.1,1.34086404],[149.09,12.7613],[149.07,94.16767758],[149.04,2.78980196],[149.03,50.0]],[[149.19,8.13324118],[149.2,6.82809],[149.23,71.8461],[149.24,28.8283],[149.33,63.72361017]]]
["bitfinex","SOLUSD",1726843121018,[[149.13,1.34087251],[149.12,44.9919],[149.1,54.87769804],[149.07,0.2904274],[149.06,50.0]],[[149.22,6.7015],[149.24,0.12549],[149.25,6.11124368],[149.26,16.7496],[149.27,12.8901]]]
["bitfinex","SOLUSD",1726843149159,[[149.22,0.2879675],[149.2,12.7776],[149.18,30.9022],[149.17,0.2879675],[149.09,254.5]],[[149.3,6.6983],[149.31,0.12549],[149.35,49.9114],[149.36,12.2748],[149.39,48.80836721]]]
["bitfinex","SOLUSD",1726843176676,[[149.22,20.2704379],[149.21,12.8119],[149.2,33.7730839],[149.18,31.1850333],[149.1,33.17792094]],[[149.33,6.6966],[149.38,48.6051],[149.39,8.49836721],[149.41,20.21],[149.44,33.4586]]]
["bitfinex","SOLUSD",1726843185814,[[149.22,12.7459379],[149.21,31.9441],[149.18,0.2828333],[149.17,1.16591085],[149.15,0.1006239]],[[149.28,23.776884],[149.29,6.6984],[149.3,0.12549],[149.31,40.31],[149.32,16.743]]]
["bitfinex","SOLUSD",1726843214134,[[149.09,32.9557],[149.08,1.34127748],[149.07,53.7730839],[149.06,12.5956],[149.03,51.63868208]],[[149.23,7.28295642],[149.24,300.1111],[149.28,23.9140795],[149.3,0.0695302],[149.34,50.3306556]]]
["bitfinex","SOLUSD",1726843243154,[[149.05,20.0],[149.04,31.36545312],[149.02,46.45512236],[148.99,0.0695302],[148.97,50.0]],[[149.06,8.38260666],[149.15,13.67422241],[149.16,30.6732],[149.17,20.17],[149.19,13.0227]]]
["bitfinex","SOLUSD",1726843278875,[[148.83,19.5],[148.82,12.8553],[148.8,31.0515],[148.79,0.3330723],[148.78,33.99014513]],[[148.95,0.1090348],[148.97,6.96632666]]]
["bitfinex","SOLUSD",1726843296722,[[148.44,0.1701541],[148.41,68.1470201],[148.4,50.0],[148.38,31.7493],[148.33,34.11619792]],[[148.56,0.12549],[148.57,1.68332671],[148.59,40.31],[148.63,6.97297297],[148.78,67.24791962]]]
["bitfinex","SOLUSD",1726843329963,[[148.19,12.4291],[148.18,0.1701541],[148.14,55.4191712],[148.13,57.4345763],[148.05,88.90606964]],[[148.23,8.50217816],[148.3,6.95988552],[148.38,16.8486]]]
["bitfinex","SOLUSD",1726843355176,[[148.15,0.5008432],[148.09,12.9098541],[148.07,33.2935],[148.03,254.5],[148.02,55.4191712]],[[148.16,32.33955402],[148.17,6.99043739],[148.2,57.3997],[148.23,62.42144246],[148.26,12.70193469]]]
["bitfinex","SOLUSD",1726843379173,[[148.31,13.2751],[148.28,33.2654],[148.24,50.0830241],[148.18,33.52875877],[148.05,50.44186212]],[[148.4,0.4352523],[148.42,48.24586417],[148.44,16.8424],[148.45,37.45659741],[148.47,9.01682699]]]
["bitfinex","SOLUSD",1726843385969,[[148.32,1.34774251],[148.31,13.2751],[148.3,50.09373982],[148.28,83.2654],[148.25,15.1504403]],[[148.4,0.4352523],[148.42,7.71586417],[148.45,0.3481223],[148.46,57.3702],[148.48,8.88617413]]]
["bitfinex","SOLUSD",1726843414496,[[148.33,1.34796041],[148.32,20.0],[148.31,12.5211],[148.29,50.02277128],[148.27,50.0]],[[148.4,24.2121363],[148.41,0.12549],[148.42,7.71586417],[148.43,6.7375],[148.44,49.43436894]]]
["bitfinex","SOLUSD",1726843457045,[[148.3,20.0],[148.29,43.16399974],[148.27,82.2339],[148.25,8.67133416],[148.13,254.5]],[[148.36,0.1678391],[148.39,7.83632939],[148.4,0.4223786],[148.43,79.78640594],[148.44,16.8419]]]
["bitfinex","SOLUSD",1726843490472,[[148.3,20.0],[148.29,13.0546],[148.26,60.89948939],[148.25,50.0],[148.17,1.72446362]],[[148.36,0.1678391],[148.37,23.776884],[148.38,6.7396],[148.39,47.77718392],[148.4,0.4223786]]]
["bitfinex","SOLUSD",1726843523482,[[148.2,2.2522245],[148.16,0.2522245],[148.11,0.2522245],[148.1,50.0],[148.09,12.5469541]],[[148.21,31.35140666],[148.25,32.327],[148.27,66.11188264],[148.29,12.1984],[148.35,290.5052]]]
["bitfinex","SOLUSD",1726843555251,[[148.21,0.12549],[148.2,71.47451513],[148.19,42.82983609],[148.14,38.21041239],[148.11,33.66264073]],[[148.26,0.2903664],[148.31,0.2903664],[148.32,12.882],[148.33,31.9568],[148.34,49.5020751]]]
["bitfinex","SOLUSD",1726843582358,[[148.08,0.4605205],[148.03,0.2903664],[148.01,50.0],[148.0,12.7548541],[147.99,60.99843609]],[[148.13,23.776884],[148.14,32.6277],[148.15,6.7503],[148.16,12.126],[148.2,1.8133559]]]
["bitfinex","SOLUSD",1726843608144,[[147.97,0.12549],[147.96,70.0],[147.95,62.4159285],[147.94,32.6235],[147.93,0.2457987]],[[148.06,0.0488916],[148.09,32.3097],[148.11,52.8226],[148.12,0.2946903],[148.2,6.757]]]
["bitfinex","SOLUSD",1726843616646,[[148.07,20.0],[148.06,12.8657],[148.03,80.6162],[148.02,44.62013986],[147.95,33.6279279]],[[148.16,6.7495],[148.17,0.2946903],[148.2,9.22107705],[148.21,80.07498886],[148.62,46.29524218]]]
["bitfinex","SOLUSD",1726843639987,[[148.09,20.0],[148.08,50.0],[148.03,45.4271],[148.02,44.54162019],[148.01,7.4345763]],[[148.17,13.1504903],[148.19,32.9494],[148.22,9.37932394],[148.27,74.6072903],[148.33,0.2946903]]]
["bitfinex","SOLUSD",1726843678659,[[148.1,20.0],[148.09,50.0],[148.08,0.2541329],[148.06,46.526],[148.05,27.41148056]],[[148.18,23.776884],[148.19,12.6797],[148.21,30.5445],[148.22,0.1701541],[148.23,8.75011497]]]
["bitfinex","SOLUSD",1726843704478,[[148.24,0.12549],[148.23,20.0],[148.22,50.0],[148.17,74.99750033],[147.95,13.62495505]],[[148.32,23.776884],[148.33,44.9514],[148.34,0.2856155],[148.35,6.7408],[148.36,8.80414676]]]
["bitfinex","SOLUSD",1726843734006,[[148.33,20.0],[148.32,50.12549],[148.28,6.1],[148.25,15.7211],[148.22,33.03799909]],[[148.38,32.2946622],[148.39,15.9586],[148.4,0.4671706],[148.43,6.7371],[148.44,0.2970165]]]
["bitfinex","SOLUSD",1726843757321,[[148.41,50.0],[148.36,22.8642],[148.31,27.30638608],[148.29,51.99978093],[148.13,13.62495505]],[[148.45,0.404709],[148.46,23.776884],[148.47,16.6058],[148.5,0.4218961],[148.51,6.7335]]]
["bitfinex","SOLUSD",1726843819398,[[148.62,70.0],[148.58,22.3982],[148.53,7.4345763],[148.52,27.2735553],[148.51,42.17768204]],[[148.63,0.251742],[148.67,0.1701541],[148.68,16.201042]]]
["bitfinex","SOLUSD",1726843848226,[[148.74,20.0],[148.73,50.0],[148.69,6.1702],[148.67,15.5467],[148.6,60.39791448]],[[148.75,24.2717653],[148.76,0.0695302],[148.78,15.7469],[148.81,2.10875618],[148.85,6.8883541]]]
["bitfinex","SOLUSD",1726843856037,[[148.71,20.0],[148.7,50.0],[148.67,15.5467],[148.65,6.1571],[148.6,27.17998535]],[[148.76,0.0644115],[148.77,23.776884],[148.78,15.7469],[148.81,2.10875618],[148.83,16.798]]]
["bitfinex","SOLUSD",1726843883451,[[148.48,0.3352908],[148.46,50.0],[148.45,6.484],[148.44,0.1752728],[148.42,0.3352908]],[[148.55,23.776884],[148.56,16.1353],[148.58,6.7304],[148.61,25.2791187],[148.62,40.59]]]
["bitfinex","SOLUSD",1726843925286,[[148.3,20.0],[148.27,50.0],[148.26,6.8197541],[148.25,15.267],[147.87,6.81247752]],[[148.39,8.4241073],[148.4,23.94145307],[148.43,8.76895654],[148.48,1.17383834],[148.54,50.4991296]]]
["bitfinex","SOLUSD",1726843951334,[[148.26,0.1701541],[148.24,0.4991296],[148.22,20.0],[148.21,21.4263],[148.2,50.0]],[[148.3,23.776884],[148.31,8.42906668],[148.33,23.776884],[148.34,7.04055521],[148.36,65.92348161]]]
["bitfinex","SOLUSD",1726843980150,[[147.94,0.246121],[147.91,6.3339541],[147.9,16.0334],[147.87,77.42949361],[147.79,397.43627123]],[[147.99,1.68968022],[148.0,14.51080102],[148.01,23.776884],[148.05,16.8866],[148.06,60.71]]]
["bitfinex","SOLUSD",1726844010090,[[148.04,20.0],[148.03,16.0224],[148.02,27.42949361],[148.0,56.6277],[147.89,254.5]],[[148.07,8.29799807],[148.08,0.5062671],[148.12,6.7517],[148.13,1.85843695],[148.14,7.01700467]]]
["bitfinex","SOLUSD",1726844042023,[[148.08,20.0],[148.07,56.2291],[148.05,44.00569361],[147.91,361.75259655],[147.9,33.97689618]],[[148.13,24.1550626],[148.15,6.75],[148.16,1.68790151],[148.17,7.01455365],[148.22,1.34532147]]]
["bitfinex","SOLUSD",1726844079756,[[148.05,6.3241],[148.04,77.42949361],[148.01,16.4097],[147.91,42.8746251],[147.79,15.19111468]],[[148.1,23.776884],[148.18,22.06619276],[148.19,14.71037995],[148.2,6.92339195],[148.21,16.8684]]]
["bitfinex","SOLUSD",1726844099891,[[148.0,20.0],[147.99,6.106],[147.98,15.0175],[147.95,50.0],[147.91,27.42949361]],[[148.02,23.776884],[148.03,1.6890791],[148.06,6.7542],[148.09,8.78913201],[148.26,296.79982106]]]
["bitfinex","SOLUSD",1726844108393,[[147.96,20.2442885],[147.95,50.0],[147.93,21.284],[147.87,27.42949361],[147.82,0.1701541]],[[148.02,23.776884],[148.05,6.7547],[148.09,42.2572831],[148.1,32.8864],[148.14,40.790542]]]
["bitfinex","SOLUSD",1726844149521,[[147.98,1.30702922],[147.97,6.2775],[147.95,15.4057],[147.94,50.0],[147.9,27.90208971]],[[148.03,23.776884],[148.09,0.302442],[148.1,57.3913],[148.11,9.00261182],[148.21,7.00794391]]]
["bitfinex","SOLUSD",1726844177754,[[147.91,0.395428],[147.9,6.5537],[147.87,15.191],[147.85,50.0],[147.82,254.919008]],[[147.94,23.776884],[148.01,66.44629342],[148.02,7.01333655],[148.03,22.301],[148.04,20.29]]]
["bitfinex","SOLUSD",1726844210004,[[148.02,1.30526155],[148.01,20.0],[148.0,65.003],[147.99,6.347],[147.96,27.42949361]],[[148.08,0.2724339],[148.09,6.7526],[148.11,9.43519476],[148.12,8.98761397],[148.13,16.878]]]
["bitfinex","SOLUSD",1726844250255,[[148.05,16.2757],[148.03,20.0],[148.02,56.6359],[147.95,27.45574008],[147.91,0.395428]],[[148.08,0.2724339],[148.1,6.7522],[148.11,9.8125728],[148.12,0.2488539],[148.14,7.01907558]]]
["bitfinex","SOLUSD",1726844297293,[[148.02,20.0],[148.01,21.5695],[148.0,50.0],[147.97,0.2488539],[147.77,6.85338522]],[[148.07,23.776884],[148.1,6.7522],[148.12,24.14651533],[148.13,11.484754],[148.16,49.8197539]]]
["bitfinex","SOLUSD",1726844330418,[[147.89,16.3867],[147.88,20.0],[147.87,50.0],[147.84,6.1365],[147.78,17.14096183]],[[147.94,23.776884],[147.95,9.4077365],[147.96,6.7586],[147.97,7.02442128],[148.0,6.0499]]]
["bitfinex","SOLUSD",1726844361081,[[147.94,6.6119],[147.92,70.0],[147.88,16.5971],[147.82,17.55996983],[124.3,0.02]],[[147.98,23.776884],[147.99,0.2488539],[148.0,6.7569],[148.04,59.34917025],[148.11,263.569]]]
["bitfinex","SOLUSD",1726844395494,[[147.97,20.0],[147.96,21.8399],[147.94,50.0],[147.87,10.99616634],[147.81,1.17392531]],[[147.99,0.2488539],[148.0,23.776884],[148.01,6.7563],[148.03,15.54786775],[170.0,34.87]]]
["bitfinex","SOLUSD",1726844403511,[[147.98,20.0],[147.97,51.30638784],[147.92,22.9994],[147.89,17.183521],[147.82,34.11004623]],[[147.99,0.2488539],[148.03,0.2488539],[148.07,23.0035],[148.13,1.59277247],[148.15,16.68580031]]]
["bitfinex","SOLUSD",1726844437564,[[148.05,20.0],[148.04,50.0],[147.98,22.4158],[147.96,7.05923498],[147.95,17.183521]],[[148.08,0.2488539],[148.11,6.025],[148.12,8.43969931],[148.13,16.872808],[148.14,7.60316631]]]
["bitfinex","SOLUSD",1726844477402,[[147.89,20.0],[147.88,50.2488539],[147.86,6.2738],[147.85,23.2738407],[147.84,17.183521]],[[147.98,30.534584],[148.03,15.9723539],[148.04,36.482987],[148.06,1.17701481],[148.15,215.29185489]]]
["bitfinex","SOLUSD",1726844513830,[[148.07,70.0],[148.03,44.02529671],[148.02,32.599119],[147.99,40.92009208],[146.61,14.20370738]],[[148.08,0.2488539],[148.16,0.2488539],[148.17,6.5807],[148.18,16.3825],[148.21,13.80356416]]]
["bitfinex","SOLUSD",1726844551863,[[147.43,0.5026266],[147.37,0.1701541],[147.32,3.24],[147.28,27.68570445]],[[147.51,40.56],[147.52,23.776884],[147.55,29.56308827],[147.59,15.87349784],[147.63,50.0]]]
["bitfinex","SOLUSD",1726844583180,[[147.28,0.1701541],[147.27,50.0],[147.26,40.03086997],[147.25,0.5026266],[147.21,0.1006239]],[[147.42,23.776884],[147.43,9.59034175],[147.44,23.776884],[147.48,64.30660502],[147.5,33.8986]]]
["bitfinex","SOLUSD",1726844606414,[[147.38,90.03086997],[147.37,30.079484],[147.34,15.3616]],[[147.48,9.1677515],[147.51,6.7795],[147.54,46.5588],[147.55,16.9434],[147.56,17.99100214]]]
["bitfinex","SOLUSD",1726844618501,[[147.44,20.0],[147.43,50.0],[147.38,47.09581525],[147.31,7.95777708],[147.17,22.0444999]],[[147.52,0.4338642],[147.54,6.7781],[147.55,1.69491639],[147.56,8.82094134],[147.58,16.9406]]]
["bitfinex","SOLUSD",1726844638227,[[147.32,0.197911],[147.28,0.1701541],[147.23,20.0],[147.22,56.5181],[147.21,16.1120115]],[[147.33,32.26194124],[147.34,8.93675752],[147.36,22.9641],[147.41,69.614],[147.51,1.17946236]]]
["bitfinex","SOLUSD",1726844664358,[[147.08,20.0],[147.07,16.5515],[147.06,6.6622],[147.04,90.03086997],[146.99,254.5]],[[147.19,6.7939],[147.21,9.1554379],[147.25,49.0569],[147.26,57.8952928],[147.27,8.04158519]]]
["bitfinex","SOLUSD",1726844697410,[[147.07,21.5703],[147.04,50.0],[147.01,40.03086997],[146.96,40.40543767],[146.76,6.99643116]],[[147.16,8.49495864],[147.19,24.1514517],[147.2,9.01101103],[147.22,57.99700513],[147.23,258.04966933]]]
["bitfinex","SOLUSD",1726844721526,[[147.2,15.8018],[147.18,6.3416],[147.14,50.0],[147.13,0.1388208],[147.1,40.03086997]],[[147.23,6.7925],[147.27,16.9761],[147.3,49.47067345],[147.31,33.9426],[148.26,50.5550505]]]
["bitfinex","SOLUSD",1726844755565,[[147.32,70.0],[147.31,16.6285],[147.3,40.09701692],[147.29,6.6306],[147.07,651.19723281]],[[147.37,0.3848964],[147.41,0.0695302],[147.42,6.7834],[147.44,0.4855203],[147.46,25.84277464]]]
["bitfinex","SOLUSD",1726844780183,[[147.38,50.0],[147.36,20.0],[147.35,6.426],[147.34,55.5708048],[147.24,261.282]],[[147.41,0.1483937],[147.43,0.4167196],[147.48,2.01176491],[147.51,6.9516541],[147.52,16.9473]]]
["bitfinex","SOLUSD",1726844808993,[[147.65,50.0],[147.62,20.0],[147.59,30.69154584],[147.57,15.629],[147.27,6.99723281]],[[147.66,0.3783337],[147.69,0.1701541],[147.73,0.3783337],[147.77,33.43928349],[147.78,0.1701541]]]
["bitfinex","SOLUSD",1726844834752,[[147.65,20.0],[147.64,21.3218],[147.63,50.0],[147.6,43.02021099],[147.53,43.02021099]],[[147.73,7.1477337],[147.75,1.69255174],[147.78,50.9219541],[147.79,9.12198521],[147.8,0.3783337]]]
["bitfinex","SOLUSD",1726844841843,[[147.65,20.0],[147.64,71.3218],[147.59,26.42459241],[147.5,33.51642173],[147.48,382.08502761]],[[147.73,0.3783337],[147.74,39.032284],[147.75,6.2398],[147.81,9.20343507],[148.76,50.32726255]]]
["bitfinex","SOLUSD",1726844873383,[[147.51,0.3154928],[147.48,32.58799241],[147.47,66.5163],[147.42,26.42459241],[147.41,1.17610245]],[[147.56,1.69431298],[147.57,30.553284],[147.62,40.69],[147.63,16.9346],[147.65,40.2111]]]
["bitfinex","SOLUSD",1726844897329,[[147.34,0.3188078],[147.31,6.4046],[147.28,50.4889619],[147.23,26.74340021],[147.19,0.1701541]],[[147.38,23.776884],[147.39,6.7847],[147.42,56.602],[147.44,16.9565],[147.46,7.06151745]]]
["bitfinex","SOLUSD",1726844935850,[[147.39,20.0],[147.38,6.029],[147.37,50.1701541],[147.36,15.0871],[147.35,26.5028583]],[[147.46,23.776884],[147.47,16.12402402],[147.5,73.246],[147.52,6.1341],[147.58,256.8]]]
["bitfinex","SOLUSD",1726844969853,[[147.52,20.0],[147.51,66.6233],[147.49,26.5028583],[147.48,6.5369],[147.37,33.31241445]],[[147.54,0.3230562],[147.6,10.02207095],[147.61,6.7747],[147.62,7.03707262],[147.66,34.1814464]]]
["bitfinex","SOLUSD",1726845012496,[[147.63,37.84645764],[147.62,50.0],[147.58,22.256],[147.5,39.93408803],[147.49,20.6409469]],[[147.64,0.2509469],[147.69,0.421101],[147.72,6.7697],[147.73,0.2509469],[147.74,25.76254839]]]
["bitfinex","SOLUSD",1726845040499,[[147.84,50.0],[147.83,20.0],[147.82,22.61875339],[147.81,16.1142],[147.63,93.64020579]],[[147.88,0.3846276],[147.92,15.5346],[147.93,6.76],[147.96,7.1103986],[147.97,16.8959]]]
["bitfinex","SOLUSD",1726845059912,[[147.78,20.0],[147.75,50.0],[147.74,32.6475598],[147.73,16.077],[147.71,26.3787598]],[[147.84,23.776884],[147.85,1.69104054],[147.87,0.1701541],[147.88,23.9913575],[147.89,13.35732918]]]
["bitfinex","SOLUSD",1726845076645,[[147.7,0.208271],[147.62,56.9741445],[147.61,32.82777284],[147.51,16.50967284],[147.5,1.17908154]],[[147.71,30.546884],[147.72,1.69247886],[147.75,6.5492],[147.76,32.1133],[147.8,1.70105566]]]
["bitfinex","SOLUSD",1726845102703,[[147.63,16.411976],[147.6,50.0],[147.59,33.07604712],[147.55,0.1701541],[147.47,55.01272323]],[[147.69,6.7709],[147.72,23.776884],[147.73,7.06541837],[147.74,26.37966776],[147.75,41.86908672]]]
["bitfinex","SOLUSD",1726845138211,[[147.69,35.4754],[147.68,6.5166],[147.67,50.1774366],[147.64,26.46900772],[147.63,0.2674394]],[[147.77,6.7674],[147.8,64.75811985],[147.81,9.70679004],[147.82,22.52752973],[147.87,290.7157239]]]
["bitfinex","SOLUSD",1726845171355,[[147.72,70.0],[147.71,31.54694624],[147.7,6.1587077],[147.61,0.2486501],[147.59,33.32487792]],[[147.8,25.46851241],[147.81,6.9421424],[147.83,22.2266],[147.84,26.31178741],[147.97,263.8104671]]]
["bitfinex","SOLUSD",1726845200183,[[147.56,0.349274],[147.53,0.2486501],[147.52,16.3784],[147.49,6.4743],[147.48,50.0]],[[147.57,6.7764],[147.62,92.88458259],[147.65,15.8002],[147.68,7.06993187],[147.72,34.0973501]]]
["bitfinex","SOLUSD",1726845239216,[[147.58,1.28873944],[147.57,56.0455],[147.56,35.6683],[147.54,26.46423181],[147.38,24.4062757]],[[147.65,30.8140678],[147.68,7.05876094],[147.69,17.1921838],[147.73,45.12061362],[147.83,50.0]]]
["bitfinex","SOLUSD",1726845275684,[[147.5,15.8765003],[147.46,56.6876094],[147.41,26.49906902],[147.37,0.4231094],[147.33,28.40642456]],[[147.53,23.776884],[147.57,57.6316],[147.61,40.245],[147.63,9.65228509],[147.67,44.39738885]]]
["bitfinex","SOLUSD",1726845318221,[[147.21,0.1006239],[147.19,0.3444589],[147.17,20.0],[147.16,50.0],[147.14,0.2749287]],[[147.23,1.69824317],[147.24,23.776884],[147.26,6.7907],[147.31,16.972],[147.32,26.12883816]]]
["bitfinex","SOLUSD",1726845344351,[[147.21,0.1006239],[147.2,6.1436],[147.19,16.5649302],[147.15,50.0],[147.13,26.61925752]],[[147.24,24.85563407],[147.3,24.04508198],[147.32,40.69],[147.34,33.9356],[147.45,33.40531421]]]
["bitfinex","SOLUSD",1726845373249,[[147.12,0.1006239],[147.1,0.0695302],[147.08,0.4146589],[147.06,15.632],[147.05,6.2633]],[[147.13,6.7967],[147.17,15.652],[147.19,20.41],[147.2,30.389484],[147.22,9.4232582]]]
["bitfinex","SOLUSD",1726845399573,[[147.03,0.439921],[147.01,6.5937302],[147.0,15.4433],[146.94,50.1006239],[146.7,6.99831269]],[[147.05,6.8005],[147.09,57.687],[147.11,20.41],[147.13,1.72086395],[147.14,65.18059125]]]
["bitfinex","SOLUSD",1726845409893,[[147.01,0.0695302],[146.97,6.9293971],[146.96,15.0968],[146.94,50.1006239],[146.93,16.68585553]],[[147.02,23.776884],[147.04,6.8009],[147.07,16.9996],[147.08,7.07322134],[147.1,20.41]]]
["bitfinex","SOLUSD",1726845446218,[[146.97,0.3392971],[146.94,16.1516239],[146.93,6.5413],[146.91,0.4088273],[146.87,26.69263602]],[[146.98,23.776884],[147.04,17.0024],[147.05,81.96943905],[147.1,6.5903],[147.15,6.9000425]]]
["bitfinex","SOLUSD",1726845473433,[[147.09,50.0],[147.07,6.2381],[147.05,16.4774],[147.04,26.69263602],[146.94,0.4115677]],[[147.13,0.1037533],[147.16,6.7956],[147.17,1.07875007],[147.18,0.3109438],[147.2,7.06902557]]]
["bitfinex","SOLUSD",1726845506577,[[147.28,70.0],[147.27,26.69263602],[147.24,21.2845],[147.16,55.04210261],[147.15,26.69263602]],[[147.29,0.3109438],[147.32,0.0695302],[147.35,0.4115677],[147.39,6.7847],[147.41,29.9548382]]]
["bitfinex","SOLUSD",1726845545194,[[147.45,50.0],[147.42,26.69263602],[147.41,6.526],[147.4,15.8646],[147.33,26.69263602]],[[147.53,23.909619],[147.54,6.7779],[147.56,6.6168],[147.57,16.6389],[147.64,33.8669]]]
["bitfinex","SOLUSD",1726845551503,[[147.44,20.0],[147.43,50.0],[147.39,26.69263602],[147.37,6.5108],[147.36,15.2623]],[[147.52,13.2966],[147.53,16.506535],[147.54,40.89],[147.57,16.9417],[147.67,6.809]]]
["bitfinex","SOLUSD",1726845608268,[[147.44,50.0],[147.43,20.0],[147.41,21.8018],[147.39,28.16919515],[147.38,0.1623018]],[[147.5,0.1218666],[147.51,30.556084],[147.55,39.0247684],[147.57,33.8827],[147.66,9.6134019]]]
["bitfinex","SOLUSD",1726845617261,[[147.52,20.0],[147.51,50.0],[147.48,49.08810819],[147.47,1.68481799],[147.42,26.49290819]],[[147.55,0.2841684],[147.59,6.7758],[147.6,0.4543225],[147.64,24.00994137],[147.67,1.17815336]]]
["bitfinex","SOLUSD",1726845652311,[[147.52,20.0],[147.51,50.0],[147.48,26.49290819],[147.46,7.72773127],[147.45,15.9377]],[[147.55,0.28794],[147.58,1.07875007],[147.6,0.4179667],[147.61,16.3458],[147.62,16.9358]]]
["bitfinex","SOLUSD",1726845691331,[[147.51,20.0],[147.5,56.6403],[147.47,15.1431],[147.45,26.49290819],[147.17,339.29239292]],[[147.56,23.776884],[147.58,6.776],[147.6,0.4179667],[147.62,73.6013],[147.71,6.91911051]]]
["bitfinex","SOLUSD",1726845722475,[[147.39,0.2478126],[147.35,0.2478126],[147.34,22.2203],[147.33,50.0],[147.28,0.1701541]],[[147.4,23.776884],[147.41,6.7838],[147.44,1.07875007],[147.47,64.3402],[147.49,16.0142]]]
["bitfinex","SOLUSD",1726845753204,[[147.32,15.251],[147.31,20.2478126],[147.3,56.4345],[147.28,0.1701541],[147.27,18.28886835]],[[147.36,23.776884],[147.37,1.07875007],[147.38,23.776884],[147.4,40.77],[147.41,7.07771243]]]
["bitfinex","SOLUSD",1726845795640,[[147.44,66.56587309],[147.43,50.0],[147.39,24.1665246],[147.32,33.34733403],[147.29,20.36]],[[147.45,0.2588839],[147.5,0.2588839],[147.54,7.0366839],[147.55,15.8061],[147.56,6.499]]]
["bitfinex","SOLUSD",1726845838790,[[147.5,70.0],[147.49,10.59547744],[147.43,1.67413737],[147.34,655.4884631],[124.04,7.28642853]],[[147.54,0.2472282],[147.56,23.0491],[147.57,6.4846],[147.58,0.2659933],[147.59,17.2564584]]]
["bitfinex","SOLUSD",1726845883040,[[147.5,20.0],[147.49,50.0],[147.47,18.25385708],[147.45,24.8791246],[147.44,11.05146533]],[[147.52,0.2659933],[147.54,15.5827282],[147.55,6.5462],[147.6,6.8760239],[147.61,1.17897285]]]
["bitfinex","SOLUSD",1726845903463,[[147.51,80.59746701],[147.47,1.35535274],[147.46,7.75724249],[147.45,24.8791246],[147.39,27.144]],[[147.52,0.2659933],[147.54,0.2472282],[147.58,15.1132],[147.59,6.9600584],[147.61,6.7747]]]
["bitfinex","SOLUSD",1726845962422,[[147.61,20.0],[147.6,50.0],[147.56,16.53638909],[147.55,21.4898],[147.3,14.11325558]],[[147.63,0.0585418],[147.65,15.5057126],[147.66,6.4345],[147.69,0.1701541],[147.7,0.2839126]]]
["bitfinex","SOLUSD",1726845993039,[[147.72,93.776884],[147.7,16.53638909],[147.68,1.72688124],[147.64,21.7624],[147.6,36.87638909]],[[147.73,0.2106096],[147.78,17.0164971],[147.79,6.5896],[147.83,0.257043],[147.84,6.7643]]]
["bitfinex","SOLUSD",1726846026989,[[147.62,0.257043],[147.58,0.257043],[147.57,50.0],[147.54,7.8156416],[147.53,0.257043]],[[147.66,23.276884],[147.67,22.9491],[147.69,6.5135],[147.71,16.9255],[147.84,541.48970047]]]
["bitfinex","SOLUSD",1726846069810,[[147.61,0.3175182],[147.57,0.2518398],[147.52,16.9013398],[147.5,66.54834706],[147.49,6.4778]],[[147.62,95.22152314],[147.63,6.4158],[147.64,16.9332],[147.65,10.24123861],[147.66,54.203]]]
["bitfinex","SOLUSD",1726846116864,[[147.58,21.355022],[147.57,15.6283],[147.55,22.90486369],[147.54,50.0],[147.43,0.2518398]],[[147.6,131.9099756],[147.65,6.7728],[147.68,0.2518398],[147.69,16.9279],[147.7,17.63069829]]]
["bitfinex","SOLUSD",1726846155507,[[147.55,39.13002011],[147.54,1.70678664],[147.53,50.0],[147.49,254.5],[146.52,50.0]],[[147.63,23.776884],[147.64,6.7733],[147.67,16.9302],[147.68,56.7455398],[147.7,54.2394638]]]
["bitfinex","SOLUSD",1726846206774,[[147.51,20.0],[147.5,21.6765],[147.49,66.54408279],[147.48,1.7142209],[147.47,0.4048006]],[[147.58,23.776884],[147.59,6.7759],[147.63,21.7533],[147.65,16.9327],[147.67,33.8601]]]
["bitfinex","SOLUSD",1726846209982,[[147.52,0.2518398],[147.49,20.0],[147.48,50.0],[147.47,18.60322699],[147.46,22.2657]],[[147.59,6.7756],[147.61,16.2543],[147.63,6.2078],[147.64,16.9335],[147.7,6.78]]]
["bitfinex","SOLUSD",1726846246204,[[147.6,1.3546691],[147.59,86.54408279],[147.58,15.1454],[147.57,1.70308047],[147.56,6.6555]],[[147.67,15.4187],[147.68,7.0232398],[147.69,6.0649],[147.72,18.35529043],[147.73,40.66]]]
["bitfinex","SOLUSD",1726846293070,[[147.56,22.4721],[147.55,16.54408279],[147.54,50.0],[147.51,271.04408279],[147.43,34.04609036]],[[147.64,23.776884],[147.66,23.776884],[147.68,0.2518398],[147.69,40.66],[147.7,30.01976454]]]
["bitfinex","SOLUSD",1726846329976,[[147.59,20.0],[147.58,66.54408279],[147.57,16.4011],[147.56,6.521],[147.45,339.18663925]],[[147.67,23.776884],[147.68,7.31750012],[147.71,39.43860135],[147.72,1.43065669],[147.73,6.5633]]]
["bitfinex","SOLUSD",1726846362603,[[147.56,1.35506017],[147.55,38.02843116],[147.54,56.5354],[147.52,16.4862398],[147.44,272.52843116]],[[147.63,23.776884],[147.64,6.4375],[147.65,13.84710729],[147.68,57.9206398],[147.69,17.38216698]]]
["bitfinex","SOLUSD",1726846414159,[[147.47,0.4048006],[147.43,0.2518398],[147.39,15.1619],[147.36,6.5528],[147.34,68.28027096]],[[147.48,114.43565541],[147.49,16.9504],[147.5,1.18041677],[147.51,12.16195799],[147.52,33.8956]]]
["bitfinex","SOLUSD",1726846446093,[[147.63,20.0],[147.62,35.26021691],[147.6,66.4524],[147.52,29.09635671],[147.48,339.25206214]],[[147.68,0.2518398],[147.7,0.1700045],[147.72,7.0214398],[147.75,2.712135],[147.77,1.17738845]]]
["bitfinex","SOLUSD",1726846485834,[[147.85,20.0],[147.84,22.1815],[147.83,30.50611421],[147.82,50.0],[147.74,383.107937]],[[147.92,0.140593],[147.94,6.7595],[147.96,0.1700045],[147.98,0.3572968],[147.99,64.69058567]]]
["bitfinex","SOLUSD",1726846519255,[[147.81,20.0],[147.8,80.13786903],[147.77,28.78510841],[147.76,8.09251351],[147.74,15.9097]],[[147.87,16.5486],[147.9,6.1882],[147.92,0.140593],[147.96,17.0671045],[147.97,40.74]]]
["bitfinex","SOLUSD",1726846544988,[[148.05,56.4579],[148.01,44.2202738],[148.0,1.73056136],[147.96,6.23556007],[147.94,33.56409706]],[[148.16,1.35225464],[148.18,23.776884],[148.19,0.3602466],[148.23,73.9169045],[148.24,6.6468]]]
["bitfinex","SOLUSD",1726846557069,[[148.06,20.0],[148.05,50.0],[148.01,34.9552738],[147.98,15.1373],[147.96,0.3602466]],[[148.14,25.12913864],[148.15,6.7502],[148.16,22.3053],[148.18,23.92796631],[148.33,405.99823047]]]
["bitfinex","SOLUSD",1726846577215,[[147.96,0.3602466],[147.93,20.0],[147.92,6.2664045],[147.9,0.3602466],[147.89,96.67517142]],[[148.02,23.776884],[148.03,15.4398],[148.04,13.14360587],[148.05,16.8863],[148.08,27.75262124]]]
["bitfinex","SOLUSD",1726846605877,[[147.83,0.5589525],[147.79,98.76763004],[147.78,23.4193742],[147.65,35.82014763],[147.34,34.52583113]],[[147.89,23.776884],[147.91,6.7608],[147.92,15.1229],[147.94,46.8196],[147.95,16.898]]]
["bitfinex","SOLUSD",1726846642893,[[147.74,0.1700045],[147.73,65.48101013],[147.72,56.4824742],[147.68,28.82481013],[147.67,1.70145713]],[[147.86,13.81132218],[147.87,40.66],[147.88,15.2471],[147.89,18.08194775],[147.9,6.1465]]]
["bitfinex","SOLUSD",1726846674725,[[147.76,0.1267588],[147.74,0.1700045],[147.71,1.64827768],[147.69,48.82481013],[147.66,50.0]],[[147.82,7.05216584],[147.83,15.1502],[147.84,23.5125],[147.87,1.17711492],[147.92,37.26325525]]]
["bitfinex","SOLUSD",1726846709049,[[147.71,20.0],[147.7,16.229],[147.68,6.4706],[147.66,50.0],[147.65,29.28932123]],[[147.74,6.7687],[147.75,23.776884],[147.79,16.9162],[147.8,47.70461433],[147.9,226.76421188]]]
["bitfinex","SOLUSD",1726846743590,[[147.65,0.4332915],[147.64,6.3415],[147.62,16.5360694],[147.59,50.0],[147.52,28.82481013]],[[147.69,30.547884],[147.73,40.66],[147.74,16.922],[147.75,6.334],[147.76,20.29]]]
["bitfinex","SOLUSD",1726846773204,[[147.7,6.4465],[147.67,15.519],[147.66,50.0],[147.65,0.4332915],[147.62,29.08035474]],[[147.75,23.776884],[147.78,6.7672],[147.79,15.8328],[147.81,6.0555],[147.82,50.9756518]]]
["bitfinex","SOLUSD",1726846782303,[[147.71,20.0],[147.7,6.4465],[147.67,15.519],[147.66,50.0],[147.65,2.13198337]],[[147.76,31.71808526],[147.8,23.95481056],[147.82,17.97725095],[147.85,81.0429],[147.88,297.3826]]]
["bitfinex","SOLUSD",1726846817465,[[147.78,6.0547],[147.77,15.3245],[147.75,50.0],[147.73,1.66389942],[147.64,33.9097319]],[[147.82,0.2360518],[147.83,7.04370565],[147.86,7.0129694],[147.87,1.17686023],[147.88,33.71819654]]]
["bitfinex","SOLUSD",1726846863529,[[147.81,85.0385],[147.78,28.82839882],[147.76,6.3476],[147.68,156.33134012],[147.67,8.74991847]],[[147.82,0.2496694],[147.87,0.4196739],[147.91,0.2496694],[147.92,22.56356977],[147.96,20.0255069]]]
["bitfinex","SOLUSD",1726846906449,[[148.06,20.0],[148.05,67.93032635],[148.0,17.93032635],[147.99,16.1682],[147.58,7.06345613]],[[148.11,0.3205356],[148.12,15.2114],[148.14,6.2565045],[148.15,6.75],[148.16,0.3205356]]]
["bitfinex","SOLUSD",1726846928076,[[148.1,20.0],[148.08,67.93032635],[148.06,16.0695],[148.05,6.1611],[148.0,17.93032635]],[[148.11,0.3205356],[148.14,0.1700045],[148.16,0.3205356],[148.18,6.7488],[148.2,55.6936]]]
["bitfinex","SOLUSD",1726846963509,[[148.28,20.0],[148.27,50.0],[148.25,28.65120711],[148.17,15.6399],[148.15,33.52085143]],[[148.3,0.3250358],[148.32,0.1700045],[148.33,15.9407],[148.34,6.1369],[148.4,7.04408408]]]
["bitfinex","SOLUSD",1726846998034,[[148.24,20.0],[148.23,50.0],[148.22,17.8815744],[148.2,6.4893],[148.19,15.9193]],[[148.33,23.776884],[148.34,7.91500126],[148.35,15.8177],[148.37,0.3810133],[148.38,6.225]]]
["bitfinex","SOLUSD",1726847030858,[[148.4,87.8815744],[148.38,6.3785],[148.37,17.04075883],[148.36,23.776884],[148.33,6.14154197]],[[148.41,0.1700045],[148.44,0.3545883],[148.47,16.5116],[148.49,6.1277],[148.52,7.04274374]]]
["bitfinex","SOLUSD",1726847046078,[[148.44,20.0],[148.43,50.0],[148.42,17.8815744],[148.38,6.3785],[148.29,6.762]],[[148.5,22.3768045],[148.52,0.2488391],[148.53,6.7327],[148.56,0.2488391],[148.57,16.8277]]]
["bitfinex","SOLUSD",1726847076583,[[148.41,20.0],[148.4,50.0],[148.37,0.2488391],[148.34,6.6351],[148.11,14.12691227]],[[148.47,15.1158],[148.49,6.414],[148.5,6.7341],[148.52,0.2488391],[149.58,101.16423963]]]
["bitfinex","SOLUSD",1726847118137,[[148.5,50.0],[148.49,20.0],[148.48,28.55793042],[148.46,6.1335],[148.45,15.6697]],[[148.52,0.2488391],[148.56,0.2488391],[148.58,16.3401045],[148.59,6.194],[148.64,41.73234547]]]
["bitfinex","SOLUSD",1726847144842,[[148.35,20.0],[148.34,50.0],[148.32,28.80676952],[148.3,6.2359],[148.27,0.4188436]],[[148.42,15.6662],[148.43,6.4642],[148.47,13.7539696],[148.72,20.0],[170.62,8.89]]]
["bitfinex","SOLUSD",1726847173865,[[148.45,1.34688551],[148.44,20.0],[148.43,50.0],[148.41,31.73651154],[148.34,6.14154197]],[[148.48,0.2488391],[148.52,0.2488391],[148.55,16.3857],[148.56,13.0074391],[148.57,7.02321881]]]
["bitfinex","SOLUSD",1726847220113,[[148.51,1.34650055],[148.5,20.0],[148.49,69.79890499],[148.47,6.5517],[148.4,19.79890499]],[[148.52,0.2488391],[148.56,0.2488391],[148.58,0.1700045],[148.59,15.8243],[148.6,6.7296]]]
["bitfinex","SOLUSD",1726847243629,[[148.64,70.0],[148.63,31.63891539],[148.61,22.9936],[148.57,31.63891539],[148.54,7.9824142]],[[148.65,0.2488391],[148.67,0.1700045],[148.7,16.0081391],[148.72,6.374],[148.82,300.89601755]]]
["bitfinex","SOLUSD",1726847264057,[[148.66,37.78131157],[148.64,50.0],[148.61,6.0353],[148.59,16.0142],[148.36,0.4188436]],[[148.67,0.1700045],[148.7,0.2488391],[148.72,22.355],[148.76,0.1700045],[148.78,13.99664477]]]
["bitfinex","SOLUSD",1726847295599,[[148.6,37.78131157],[148.59,50.0],[148.56,17.78131157],[148.54,16.8749501],[148.5,6.1733]],[[148.64,15.6914],[148.67,0.2263871],[148.68,6.592],[148.72,0.2789327],[148.73,47.46311045]]]
["bitfinex","SOLUSD",1726847336359,[[148.67,67.78131157],[148.59,254.5],[148.56,414.37525077],[148.54,40.03809824]],[[148.77,0.4668242],[148.78,15.4442],[148.8,6.0415],[148.81,0.2544062],[148.83,57.2481]]]
["bitfinex","SOLUSD",1726847376292,[[148.79,50.0],[148.76,22.6945],[148.75,17.77186832],[148.74,7.9824142],[148.68,121.89346093]],[[148.86,0.4244107],[148.87,1.67340126],[148.88,15.2526],[148.9,6.9704062],[148.91,6.3845]]]
["bitfinex","SOLUSD",1726847425518,[[148.54,0.1700045],[148.52,0.2544062],[148.44,65.1025],[148.42,7.78461679],[148.36,254.9244107]],[[148.57,80.543984],[148.58,6.2414],[148.6,37.0742],[148.61,7.03304183],[148.69,6.747]]]
["bitfinex","SOLUSD",1726847442454,[[148.47,0.2848005],[148.46,6.531],[148.45,50.1700045],[148.32,444.7783742],[147.91,27.00667181]],[[148.54,23.776884],[148.57,15.3325],[148.58,6.7304],[148.6,7.02761476],[148.62,77.5218]]]
["bitfinex","SOLUSD",1726847484377,[[148.53,20.0],[148.52,21.1325],[148.5,78.50374916],[148.47,0.2848005],[148.13,34.52583113]],[[148.59,1.67340126],[148.6,15.6821],[148.64,53.46656158],[148.65,17.1031005],[148.67,30.46359216]]]
["bitfinex","SOLUSD",1726847514231,[[148.44,20.0],[148.43,22.4849],[148.39,50.2512917],[148.38,28.52876243],[148.33,9.32257372]],[[148.53,23.776884],[148.54,1.67340126],[148.55,24.0281757],[148.57,57.2775],[148.59,20.4912917]]]
["bitfinex","SOLUSD",1726847550957,[[148.35,0.4212962],[148.3,0.2512917],[148.27,6.5267],[148.26,16.4475962],[147.12,54.60682628]],[[148.36,32.19058526],[148.4,64.33770835],[148.41,21.5875],[148.43,53.9261],[148.45,16.84308032]]]
["bitfinex","SOLUSD",1726847587276,[[148.04,0.392447],[148.01,0.1700045],[148.0,20.0],[147.99,24.01011007],[147.97,65.826647]],[[148.1,6.7523],[148.12,47.50856809],[148.13,15.7871],[148.14,22.9415],[148.15,1.17357917]]]
["bitfinex","SOLUSD",1726847616799,[[148.04,0.392447],[148.01,0.1700045],[148.0,20.0],[147.99,6.2633],[147.98,65.4111]],[[148.05,23.776884],[148.11,47.222],[148.16,20.24],[148.17,6.3818],[148.2,8.73563756]]]
["bitfinex","SOLUSD",1726847627740,[[147.92,0.1700045],[147.88,0.3028819],[147.82,20.0],[147.81,50.0],[147.8,34.91238855]],[[147.93,23.776884],[147.95,53.7367],[147.97,36.3872],[147.99,16.8931],[148.07,71.46051332]]]
["bitfinex","SOLUSD",1726847663268,[[147.96,20.0],[147.95,6.2916],[147.92,66.3041045],[147.91,17.97164281],[147.88,0.2430914]],[[147.98,23.776884],[148.03,40.47],[148.04,6.755],[148.06,23.0554],[148.07,20.24]]]
["bitfinex","SOLUSD",1726847696478,[[147.99,20.0],[147.98,6.3007],[147.97,16.095],[147.95,50.0],[147.94,17.97164281]],[[148.03,23.776884],[148.04,1.67340126],[148.08,40.7301246],[148.09,16.6381],[148.14,40.4978]]]
["bitfinex","SOLUSD",1726847735121,[[148.02,6.3582],[148.01,44.67229276],[148.0,50.0],[147.93,636.07390998],[147.91,6.04537522]],[[148.09,23.776884],[148.1,1.67340126],[148.14,15.1997],[148.16,16.874],[148.29,92.14846161]]]
["bitfinex","SOLUSD",1726847760431,[[148.02,20.0],[148.01,28.73269276],[147.99,50.1719348],[147.97,7.06042025],[147.96,22.7406034]],[[148.09,23.776884],[148.1,1.67340126],[148.12,13.1180686],[148.13,56.4316],[148.16,16.8742]]]
["bitfinex","SOLUSD",1726847808893,[[148.11,20.0],[148.08,50.0],[148.07,50.48114318],[148.0,29.84213874],[147.98,19.1429261]],[[148.17,0.2558034],[148.18,23.776884],[148.19,1.67340126],[148.2,47.2177],[148.21,0.2558034]]]
["bitfinex","SOLUSD",1726847852222,[[148.22,71.34887391],[148.21,17.90115941],[148.16,17.90115941],[148.14,23.0069],[148.1,52.97940473]],[[148.23,0.1700045],[148.26,0.2516197],[148.28,15.1048],[148.3,6.6586197],[148.32,0.1700045]]]
["bitfinex","SOLUSD",1726847886970,[[148.11,20.0],[148.1,50.2516197],[148.07,17.90115941],[148.06,0.2516197],[147.97,35.10883853]],[[148.13,15.1599],[148.15,6.1929],[148.21,6.7475],[148.22,40.55],[148.25,16.864]]]
["bitfinex","SOLUSD",1726847897581,[[148.1,0.2516197],[148.07,20.0],[148.06,50.2516197],[148.05,17.90115941],[148.02,7.05766828]],[[148.13,15.1599],[148.15,6.1929],[148.18,47.2986],[148.2,16.8699],[148.23,33.7318]]]
["bitfinex","SOLUSD",1726847936209,[[148.1,0.2516197],[148.08,1.35023499],[148.06,26.8212197],[148.05,84.82360898],[148.0,24.95995026]],[[148.17,23.776884],[148.18,16.4191],[148.19,47.60787269],[148.21,6.4552],[148.23,16.8664]]]
["bitfinex","SOLUSD",1726847991768,[[148.01,0.4216242],[147.98,20.0],[147.97,21.7432197],[147.94,69.60979793],[147.92,0.4216242]],[[148.03,23.776884],[148.04,1.67340126],[148.07,6.7539],[148.08,47.60638328],[148.1,6.0038]]]
["bitfinex","SOLUSD",1726848019191,[[148.14,20.0],[148.13,6.4375],[148.11,51.72482749],[148.1,17.90115941],[148.09,15.7022]],[[148.17,0.2516197],[148.21,0.2516197],[148.23,6.7466],[148.24,7.05547039],[148.25,15.24868682]]]
["bitfinex","SOLUSD",1726848057249,[[147.97,0.2516197],[147.92,0.4216242],[147.91,1.70116341],[147.9,30.132655],[147.88,50.2516197]],[[148.0,6.7569],[148.02,25.45028526],[148.03,15.8464],[148.05,16.8869],[148.06,7.06352595]]]
["bitfinex","SOLUSD",1726848096315,[[147.97,0.2516197],[147.93,22.9233],[147.92,0.4216242],[147.91,1.71963754],[147.6,27.83605637]],[[147.98,23.776884],[147.99,1.67340126],[148.02,6.7559],[148.06,33.207],[148.09,26.4759]]]
["bitfinex","SOLUSD",1726848127159,[[148.02,1.35092973],[148.01,20.0],[148.0,67.93663642],[147.98,15.1082],[147.97,6.2691197]],[[148.12,23.92958253],[148.13,46.5758],[148.17,32.41131244],[148.18,257.3]]]
["bitfinex","SOLUSD",1726848160169,[[148.12,20.0],[148.1,0.2516197],[148.09,78.7126625],[148.08,1.67066414],[148.06,22.3866197]],[[148.19,23.776884],[148.2,1.67340126],[148.23,15.3876],[148.24,6.6245],[148.26,40.8416197]]]
["bitfinex","SOLUSD",1726848168904,[[148.2,20.0],[148.18,50.0],[148.17,28.7126625],[148.14,8.22845828],[148.13,16.3063]],[[148.26,0.2516197],[148.28,21.8818],[148.3,0.2516197],[148.31,6.097],[148.32,17.0258045]]]
["bitfinex","SOLUSD",1726848199222,[[148.11,21.6996014],[148.1,18.16116785],[148.09,50.0],[148.01,0.4216242],[148.0,24.24049703]],[[148.19,1.67340126],[148.2,23.776884],[148.21,16.5321],[148.23,6.6476],[148.25,16.8637]]]
["bitfinex","SOLUSD",1726848252276,[[148.18,26.1313],[148.17,16.5179],[148.15,67.90954815],[148.02,41.27887469],[147.62,55.67211274]],[[148.24,8.72785495],[148.25,6.7453],[148.26,0.2516197],[148.27,17.65181687],[171.0,1.0]]]
["bitfinex","SOLUSD",1726848286212,[[148.06,0.2516197],[148.01,0.4216242],[147.98,22.264],[147.94,17.90954815],[147.92,50.4216242]],[[148.07,72.79378526],[148.1,38.43996871],[148.11,41.9682],[148.12,33.7581],[148.16,33.7473]]]
["bitfinex","SOLUSD",1726848322354,[[148.24,1.34880575],[148.23,37.90954815],[148.22,51.70005973],[147.86,6.95901409],[147.83,0.4216242]],[[148.26,0.2516197],[148.3,0.2516197],[148.35,0.2516197],[148.36,15.2537],[148.37,12.8078]]]
["bitfinex","SOLUSD",1726848347271,[[148.28,20.0],[148.27,50.0],[148.26,28.62181769],[148.25,11.88199762],[148.11,1.17406509]],[[148.35,0.2516197],[148.36,23.776884],[148.37,6.7403],[148.39,0.2516197],[148.4,32.8565]]]
["bitfinex","SOLUSD",1726848398301,[[148.19,0.2516197],[148.15,0.2516197],[148.11,20.0],[148.1,7.46772221],[148.08,51.17514255]],[[148.2,30.524484],[148.21,6.5893],[148.23,15.658],[148.24,16.865],[148.3,60.85]]]
["bitfinex","SOLUSD",1726848435639,[[148.01,20.1732439],[148.0,23.0027],[147.99,50.0],[147.97,8.95587265],[147.7,3.4916197]],[[148.09,23.776884],[148.1,6.7525],[148.12,40.59],[148.13,16.8774],[148.17,1.42708138]]]
["bitfinex","SOLUSD",1726848445823,[[148.01,0.1732439],[147.97,1.6028839],[147.96,20.0],[147.95,22.1746],[147.94,57.04499953]],[[148.05,23.776884],[148.06,6.7541],[148.07,40.59],[148.08,15.114],[148.1,43.3615]]]
["bitfinex","SOLUSD",1726848478561,[[148.23,20.0],[148.22,72.3812],[148.19,37.63711169],[148.16,7.94447006],[148.11,2.701875]],[[148.25,0.2930271],[148.32,2.13643286],[148.33,6.7418],[148.34,40.59],[148.35,26.2798]]]
["bitfinex","SOLUSD",1726848532297,[[148.28,20.0],[148.27,17.90171954],[148.26,50.0],[148.25,1.6843828],[148.21,22.8915]],[[148.32,0.4203021],[148.33,6.1103],[148.35,16.2430976],[148.36,6.7406],[149.42,35.62684867]]]
["bitfinex","SOLUSD",1726848572239,[[148.39,20.0],[148.38,11.43693421],[148.36,51.68032567],[148.33,21.9251],[147.43,69.28254266]],[[148.41,0.4704721],[148.43,16.3382],[148.45,6.178],[148.46,7.0109439],[149.52,101.20328872]]]
["bitfinex","SOLUSD",1726848614660,[[148.5,70.0],[148.49,11.43693421],[148.45,15.24982463],[148.42,21.8335],[148.39,4.89399382]],[[148.51,0.4450484],[148.55,0.2750439],[148.56,6.4456],[148.58,15.8280045],[148.6,0.2750439]]]
["bitfinex","SOLUSD",1726848665978,[[148.48,20.0],[148.47,50.0],[148.45,17.81397848],[148.43,16.4258],[148.42,13.32645785]],[[148.54,29.807384],[148.55,1.67340126],[148.56,0.2899446],[148.57,6.7309],[148.58,16.2482045]]]
["bitfinex","SOLUSD",1726848704240,[[148.4,0.1754508],[148.36,0.2542986],[148.33,20.0],[148.32,74.85395818],[148.24,17.81397848]],[[148.41,25.45028526],[148.43,15.231],[148.44,6.6312],[148.46,16.8398],[148.49,94.4832]]]
["bitfinex","SOLUSD",1726848742549,[[148.22,0.2542986],[148.18,0.4243031],[148.17,16.5379],[148.16,6.26],[148.14,50.0]],[[148.25,30.522284],[148.29,73.7145],[148.31,26.6278],[148.32,33.7113],[148.36,33.7032]]]
["bitfinex","SOLUSD",1726848766472,[[148.22,20.2542986],[148.21,40.11917848],[148.2,50.0],[148.18,0.4243031],[148.16,30.01332687]],[[148.26,1.67340126],[148.31,23.776884],[148.32,47.2622],[148.34,7.02498671],[148.4,40.01996821]]]
["bitfinex","SOLUSD",1726848775959,[[148.22,20.2542986],[148.21,22.3052],[148.18,18.23828158],[148.17,1.67955297],[148.16,57.30535457]],[[148.24,23.776884],[148.29,47.2635],[148.3,15.3557],[148.32,20.22],[148.53,28.03648957]]]
["bitfinex","SOLUSD",1726848822303,[[148.26,20.0],[148.25,17.93946848],[148.23,50.0],[148.22,21.7965986],[148.2,7.04137428]],[[148.33,1.67340126],[148.35,16.0526],[148.38,47.3172986],[148.4,37.0673],[148.41,256.26960024]]]
["bitfinex","SOLUSD",1726848861521,[[148.22,0.2542986],[148.18,20.4243031],[148.17,67.868063],[148.15,7.02492262],[147.85,27.02719642]],[[148.25,23.776884],[148.26,16.2257],[148.27,6.7445],[148.29,40.52],[148.3,6.3207]]]
["bitfinex","SOLUSD",1726848900074,[[148.09,0.4243031],[148.04,0.2542986],[148.02,20.0],[148.01,15.5306],[148.0,0.4243031]],[[148.1,23.902374],[148.11,1.67340126],[148.12,40.52],[148.13,22.12148198],[148.14,26.3414]]]
["bitfinex","SOLUSD",1726848943099,[[148.1,20.0],[148.09,17.868063],[148.05,71.4984],[148.0,25.81253306],[147.96,258.89399382]],[[148.15,15.1629],[148.16,0.2743213],[148.17,47.269],[148.18,6.5802],[148.21,20.22]]]
["bitfinex","SOLUSD",1726848980625,[[147.91,0.4216883],[147.87,0.2516838],[147.82,20.4216883],[147.81,15.4903],[147.8,82.63108792]],[[147.92,24.027864],[147.93,56.8537],[147.97,37.2059],[147.98,6.1759],[148.08,387.45405024]]]
["bitfinex","SOLUSD",1726849012346,[[147.81,0.4390967],[147.79,20.0],[147.78,6.5427],[147.74,83.5079949],[147.64,1.73299688]],[[147.82,23.776884],[147.83,1.67340126],[147.86,0.12549],[147.87,47.2828],[147.88,15.98849]]]
["bitfinex","SOLUSD",1726849039311,[[147.69,44.1209114],[147.68,50.12549],[147.67,28.80659676],[147.65,6.2221045],[147.63,10.31979449]],[[147.81,0.12549],[147.82,23.776884],[147.83,22.4992],[147.84,54.1105548],[147.87,20.31]]]
["bitfinex","SOLUSD",1726849070026,[[147.63,0.292325],[147.58,0.292325],[147.56,0.1700045],[147.55,20.0],[147.52,55.623425]],[[147.64,45.814264],[147.65,18.60590126],[147.66,6.4833],[147.67,40.7],[147.69,54.1652]]]
["bitfinex","SOLUSD",1726849079736,[[147.58,0.292325],[147.56,0.1700045],[147.55,20.0],[147.52,5.623425],[147.24,6.8991996]],[[147.6,1.67340126],[147.61,30.551584],[147.65,57.6322],[147.66,0.25098],[147.67,20.31]]]
["bitfinex","SOLUSD",1726849109054,[[147.65,1.35400133],[147.64,70.12549],[147.63,7.2939],[147.62,6.6208],[147.61,28.84257084]],[[147.73,0.3483924],[147.74,23.776884],[147.75,6.7682],[147.79,47.3736969],[147.85,40.595]]]
["bitfinex","SOLUSD",1726849157901,[[147.8,20.0],[147.78,50.0],[147.77,1.87402512],[147.76,25.32882758],[147.74,6.4373]],[[147.81,0.3009598],[147.89,16.0822],[147.9,6.1818],[147.92,200.93785404],[148.05,379.50930938]]]
["bitfinex","SOLUSD",1726849192719,[[147.78,50.0],[147.74,25.32882758],[147.73,6.2765],[147.68,401.53492758],[147.61,339.01711042]],[[147.88,23.776884],[147.89,21.6272],[147.9,1.67340126],[147.92,40.7],[147.95,54.1073]]]
["bitfinex","SOLUSD",1726849229349,[[147.7,0.3965817],[147.67,0.2641327],[147.66,50.0],[147.63,18.25689235],[147.52,401.49275965]],[[147.74,39.330084],[147.75,6.4586],[147.77,6.7673],[147.79,40.7],[147.81,16.9141]]]
["bitfinex","SOLUSD",1726849273679,[[147.53,0.2885742],[147.47,0.4585787],[147.44,50.0],[147.43,0.2885742],[147.41,33.87635965]],[[147.54,45.944974],[147.57,1.69491647],[147.58,16.94],[147.6,40.7],[147.62,54.2216]]]
["bitfinex","SOLUSD",1726849310507,[[147.48,20.0],[147.47,60.45],[147.44,18.06588248],[147.42,1.87427509],[147.01,38.02622898]],[[147.56,16.0905],[147.57,6.7765],[147.6,30.57368871],[147.63,1.1802962],[147.72,33.8487]]]
["bitfinex","SOLUSD",1726849335304,[[147.43,0.1560816],[147.4,0.2824017],[147.38,0.1700045],[147.36,0.2824017],[147.35,50.0]],[[147.45,8.47789312],[147.46,23.776884],[147.48,6.6281],[147.49,57.4041],[147.5,16.9495]]]
["bitfinex","SOLUSD",1726849363947,[[147.52,38.06588248],[147.51,56.0001],[147.49,10.45],[147.45,7.36349988],[147.44,18.06588248]],[[147.58,0.1263201],[147.61,23.4053],[147.62,6.1904],[147.64,40.76],[147.67,20.35]]]
["bitfinex","SOLUSD",1726849396463,[[147.87,18.31686248],[147.86,20.0],[147.85,50.0],[147.82,1.86659201],[147.81,10.45]],[[147.88,0.4736922],[147.93,0.3036877],[147.94,21.9918],[147.95,6.3008],[147.96,0.1700045]]]
["bitfinex","SOLUSD",1726849442021,[[147.92,18.06588248]],[[148.05,0.1700045],[148.1,15.5145365],[148.12,12.9855],[148.14,0.1700045],[170.07,8.89]]]
["bitfinex","SOLUSD",1726849474020,[[148.0,50.0],[147.97,18.06588248],[147.96,0.1945798],[147.93,16.6022],[147.92,18.06588248]],[[148.07,15.3873],[148.09,6.7529],[148.1,6.23],[148.11,23.776884],[148.13,16.8776]]]
["bitfinex","SOLUSD",1726849525276,[[148.1,50.0],[148.06,18.06588248],[148.05,254.0],[148.04,10.45],[148.03,6.9944997]],[[148.18,22.7376],[148.19,23.776884],[148.2,1.68731643],[148.23,0.1700045],[148.24,16.8651]]]
["bitfinex","SOLUSD",1726849567977,[[148.05,20.0],[148.04,50.12549],[148.03,0.12549],[148.0,18.36651508],[147.98,7.03741055]],[[148.08,21.9581],[148.13,6.751],[148.16,58.80654509],[148.19,0.3006326],[148.23,9.27642183]]]
["bitfinex","SOLUSD",1726849611708,[[147.97,0.2012203],[147.92,20.4338128],[147.91,50.0],[147.88,24.51979078],[147.84,18.06588248]],[[147.98,23.776884],[148.0,8.44631723],[148.03,15.0249],[148.04,24.07861114],[148.08,33.7676]]]
["bitfinex","SOLUSD",1726849646070,[[147.89,1.02881946],[147.88,20.2638083],[147.87,50.0],[147.86,11.0513],[147.85,6.5662]],[[147.93,23.776884],[147.96,22.3244],[147.97,6.7585],[148.02,50.6711],[169.65,0.395]]]
["bitfinex","SOLUSD",1726849656691,[[147.85,0.3091078],[147.83,0.1048754],[147.81,20.0],[147.8,50.2532875],[147.76,0.3210942]],[[147.86,23.776884],[147.89,6.7618],[147.9,22.9269],[147.92,16.9018],[147.94,40.62]]]
["bitfinex","SOLUSD",1726849699417,[[147.76,0.3210942],[147.74,0.1013327],[147.72,20.0],[147.71,61.3045875],[147.67,0.3210942]],[[147.79,1.69194147],[147.8,6.766],[147.81,23.776884],[147.85,57.5298],[147.86,6.4576]]]
["bitfinex","SOLUSD",1726849733837,[[147.87,0.12549],[147.86,20.0],[147.85,61.0513],[147.84,6.5126],[147.83,18.19137248]],[[147.91,0.2532875],[147.95,6.7592],[147.96,15.3249875],[147.97,16.8961],[147.98,14.65138747]]]
["bitfinex","SOLUSD",1726849794175,[[147.84,0.12549],[147.83,20.12549],[147.82,50.0],[147.81,11.0513],[147.8,24.40958248]],[[147.91,0.2532875],[147.92,23.776884],[147.94,22.9825],[147.96,57.7700875],[147.98,20.3]]]
["bitfinex","SOLUSD",1726849833852,[[147.76,0.3210942],[147.74,0.1013327],[147.72,50.0],[147.71,0.2532875],[147.68,104.6140617]],[[147.8,23.776884],[147.81,12.8309],[147.82,23.776884],[147.83,1.69124566],[147.84,16.0495]]]
["bitfinex","SOLUSD",1726849882876,[[147.67,0.3210942],[147.65,0.1013327],[147.62,0.2532875],[147.59,20.0],[147.58,56.8170942]],[[147.68,30.673674],[147.71,7.02247458],[147.72,33.1529],[147.74,6.639],[147.76,21.52928624]]]
["bitfinex","SOLUSD",1726849914882,[[147.63,26.6299],[147.62,18.35939903],[147.61,50.0],[147.58,0.3210942],[147.51,35.23446208]],[[147.68,23.776884],[147.71,1.69304742],[147.72,21.8766],[147.75,54.05878585],[147.89,64.03801918]]]
["bitfinex","SOLUSD",1726849944295,[[147.62,0.2532875],[147.6,20.0],[147.59,11.54519383],[147.58,0.3210942],[147.55,68.49111963]],[[147.63,1.69356183],[147.64,23.776884],[147.66,6.7723],[147.67,1.0],[147.69,47.3202]]]
["bitfinex","SOLUSD",1726849964013,[[147.56,0.1013327],[147.53,0.2532875],[147.52,20.0],[147.5,6.0623],[147.49,68.37993117]],[[147.61,47.72382543],[147.62,23.3613],[147.63,16.0168],[147.66,1.89381073],[147.67,6.3073636]]]
["bitfinex","SOLUSD",1726849992926,[[147.7,20.0],[147.69,18.05883697],[147.67,50.0],[147.64,6.629],[147.63,25.91470318]],[[147.74,0.2532875],[147.78,1.94532204],[147.8,22.1132067],[147.82,0.2532875]]]
["bitfinex","SOLUSD",1726850036867,[[147.65,20.0],[147.64,50.12549],[147.63,18.05883697],[147.58,6.3530875],[147.52,357.31506667]],[[147.71,23.776884],[147.72,16.2813],[147.74,0.2532875],[147.75,6.5251],[148.06,42.05473436]]]
["bitfinex","SOLUSD",1726850067009,[[147.64,20.0],[147.63,68.05883697],[147.62,0.12549],[147.57,0.12549],[147.02,55.67211274]],[[147.69,24.0301715],[147.7,15.881],[147.71,6.0529],[147.72,6.7695],[147.74,0.2532875]]]
["bitfinex","SOLUSD",1726850107827,[[147.68,21.28509751],[147.67,68.05883697],[147.65,11.082],[147.64,7.98036642],[147.63,6.3152]],[[147.69,0.2532875],[147.74,0.2532875],[147.78,16.8978202],[147.79,6.5352],[147.8,0.0678067]]]
["bitfinex","SOLUSD",1726850152068,[[147.58,20.12549],[147.57,18.05883697],[147.56,50.0],[147.53,0.2532875],[147.52,29.14083697]],[[147.64,23.776884],[147.65,15.3175],[147.67,12.8041],[147.69,0.2532875],[147.71,40.71]]]
["bitfinex","SOLUSD",1726850189003,[[147.57,0.25098],[147.56,68.05883697],[147.54,130.43648449],[147.49,0.3210942],[147.47,0.1013327]],[[147.63,1.69353823],[147.64,23.776884],[147.66,6.7726],[147.69,38.8435875],[147.72,40.71]]]
["bitfinex","SOLUSD",1726850235545,[[147.57,20.0],[147.56,18.02897221],[147.55,0.12549],[147.53,50.0],[147.49,24.75293096]],[[147.64,1.69392029],[147.65,22.5633875],[147.66,6.2088],[147.68,40.71],[147.69,7.31312235]]]
["bitfinex","SOLUSD",1726850272968,[[147.5,163.32380804],[147.49,18.35006641],[147.47,17.8017327],[147.45,7.20693676],[147.44,26.26262613]],[[147.58,23.776884],[147.59,6.5867],[147.61,1.694178],[147.62,6.7742],[147.63,16.6303]]]
["bitfinex","SOLUSD",1726850306014,[[147.35,0.2532875],[147.34,20.0],[147.33,18.02897221],[147.32,50.0],[147.31,6.7044942]],[[147.42,23.776884],[147.43,1.69627921],[147.44,6.7824],[147.48,63.56],[147.49,27.42224024]]]
["bitfinex","SOLUSD",1726850334337,[[147.35,12.4333875],[147.34,1.04375276],[147.32,74.41077221],[147.29,15.28863588],[147.22,338.97858738]],[[147.42,23.776884],[147.43,6.7832],[147.45,15.5608],[147.46,6.5693],[147.47,57.6729]]]
["bitfinex","SOLUSD",1726850345725,[[147.45,20.0],[147.44,18.02897221],[147.41,50.12549],[147.32,21.96201533],[147.31,33.93819694]],[[147.51,0.2532875],[147.52,6.7787],[147.55,55.7565],[147.56,26.6401875],[147.57,16.9418]]]
["bitfinex","SOLUSD",1726850390379,[[147.49,62.4333875],[147.48,18.02897221],[147.46,6.0182],[147.44,0.2532875],[147.43,7.20693676]],[[147.58,30.553084],[147.6,0.12549],[147.62,21.25229],[147.63,17.0024067],[147.8,75.06943314]]]
["bitfinex","SOLUSD",1726850432406,[[147.44,0.2476998],[147.4,0.2657653],[147.39,20.0],[147.38,68.13030491],[147.26,35.7673831]],[[147.45,15.4282],[147.46,6.4147],[147.48,6.7806],[147.52,16.9474],[147.53,1.69562646]]]
["bitfinex","SOLUSD",1726850468433,[[147.4,0.2657653],[147.38,1.14406898],[147.37,6.0434],[147.36,12.6811],[147.35,50.2657653]],[[147.44,23.776884],[147.45,6.782],[147.47,15.5998],[147.49,16.9507],[147.51,6.17]]]
["bitfinex","SOLUSD",1726850518691,[[147.42,21.04136799],[147.41,51.97754562],[147.4,18.02897221],[147.39,19.1833],[147.32,0.3159513]],[[147.48,0.0788985],[147.49,16.5286],[147.51,6.7792],[147.52,0.2481446],[147.54,47.144]]]
["bitfinex","SOLUSD",1726850525802,[[147.46,1.0408332],[147.45,20.0],[147.44,11.5694132],[147.42,50.0],[147.41,1.90213395]],[[147.48,0.0788985],[147.52,7.0270446],[147.53,15.0487],[147.55,57.6642],[147.66,37.35320047]]]
["bitfinex","SOLUSD",1726850589948,[[147.51,61.7013644],[147.5,21.03908562],[147.49,0.12549],[147.48,0.12549],[147.44,12.6811]],[[147.52,0.2481446],[147.55,21.4039],[147.57,0.2481446],[147.59,6.7755],[147.63,17.0027067]]]
["bitfinex","SOLUSD",1726850602283,[[147.46,20.0],[147.45,50.12549],[147.44,18.06096539],[147.33,33.97044609],[147.23,7.36379202]],[[147.52,0.2481446],[147.54,6.7778],[147.55,21.4039],[147.57,0.2481446],[147.59,16.9392]]]
["bitfinex","SOLUSD",1726850646091,[[147.58,20.25098],[147.57,51.85042263],[147.56,18.06096539],[147.52,33.79566539],[147.46,0.2481446]],[[147.61,0.2481446],[147.62,6.4058],[147.63,0.0678067],[147.64,16.0191],[147.65,0.2481446]]]
["bitfinex","SOLUSD",1726850703133,[[147.85,0.25098],[147.84,20.0],[147.83,50.0],[147.82,18.06096539],[147.78,15.18730318]],[[147.87,0.3962313],[147.88,6.249],[147.89,16.5555067],[147.93,6.76],[147.96,0.1013327]]]
["bitfinex","SOLUSD",1726850738667,[[147.8,0.25098],[147.79,21.03134304],[147.78,50.25098],[147.77,17.98225718],[127.98,3.27135553]],[[147.82,15.9224],[147.86,6.5518],[147.87,0.3962313],[147.88,6.7624],[147.89,0.0678067]]]
["bitfinex","SOLUSD",1726850769084,[[147.85,2.0],[147.77,22.1059902],[147.76,50.0],[147.75,17.98225718],[147.55,22.41136461]],[[147.86,23.776884],[147.87,28.2888],[147.91,16.9028],[147.93,0.2536521],[148.04,342.01423265]]]
["bitfinex","SOLUSD",1726850832529,[[147.97,20.25098],[147.96,50.0],[147.95,17.95392327],[147.94,7.20713484],[147.91,21.56110368]],[[148.01,16.4884],[148.02,6.5815],[148.06,8.83793233],[148.07,0.0678067],[148.09,57.622]]]
["bitfinex","SOLUSD",1726850881964,[[148.06,20.0],[148.05,50.0],[148.02,17.95392327],[147.99,14.24128279],[147.98,13.3126]],[[148.1,0.2568764],[148.12,15.9437],[148.14,8.4382666],[148.15,6.5786743],[148.19,64.73718624]]]
["bitfinex","SOLUSD",1726850912800,[[147.95,0.2469934],[147.9,0.2519349],[147.89,20.0],[147.88,51.0282576],[147.87,1.85188903]],[[147.96,45.664984],[147.98,6.7577],[147.99,0.12549],[148.02,16.8901],[148.05,74.3545]]]
["bitfinex","SOLUSD",1726850920901,[[148.02,20.0],[148.01,50.12549],[148.0,0.12549],[147.98,17.94128473],[147.94,13.34963484]],[[148.07,6.4944],[148.09,15.1413],[148.11,6.7519],[148.15,17.2964743],[148.16,1.1760872]]]
["bitfinex","SOLUSD",1726850988666,[[147.98,0.12549],[147.97,20.0],[147.96,50.0],[147.95,0.2469934],[147.94,19.95538609]],[[148.04,6.277],[148.06,21.9106],[148.08,16.8831],[148.09,40.58],[148.15,3.91137477]]]
["bitfinex","SOLUSD",1726851013179,[[148.05,20.0],[148.04,50.12549],[148.01,17.22337908],[148.0,19.95538609],[147.97,5.32925788]],[[148.1,0.2568764],[148.12,6.7514],[148.13,1.68809278],[148.15,22.4694743],[148.18,25.0836778]]]
["bitfinex","SOLUSD",1726851049423,[[148.1,43.902374],[148.09,50.0],[148.05,31.88915914],[148.02,9.67760958],[147.94,33.56409706]],[[148.15,22.0940743],[148.19,7.0001349],[148.22,40.58],[148.24,0.4210743],[148.25,273.13973632]]]
["bitfinex","SOLUSD",1726851086530,[[148.18,44.027864],[148.17,50.0],[148.15,28.38481119],[148.12,15.35991554],[147.91,24.28094323]],[[148.19,0.2519349],[148.24,0.4210743],[148.25,15.2178],[148.27,6.5384],[148.28,6.9959349]]]
["bitfinex","SOLUSD",1726851134362,[[148.21,50.0],[148.19,0.2641059],[148.17,19.91165161],[148.16,16.20980157],[148.1,15.8317126]],[[148.29,15.4998],[148.3,6.5363],[148.33,40.58],[148.34,16.8534],[148.36,0.2641059]]]
["bitfinex","SOLUSD",1726851169184,[[148.21,20.12549],[148.2,50.0],[148.18,19.91165161],[148.17,8.58380865],[147.34,69.57245796]],[[148.25,6.5742],[148.26,15.4418],[148.3,8.65785735],[148.33,40.55],[148.36,55.15836088]]]
["bitfinex","SOLUSD",1726851210746,[[148.26,0.12549],[148.25,20.0],[148.24,50.0],[148.22,19.87614245],[148.2,7.62599292]],[[148.29,21.8051],[148.35,0.2542531],[148.38,57.3992],[148.4,34.0504858],[170.53,0.05]]]
["bitfinex","SOLUSD",1726851215520,[[148.28,70.12549],[148.25,1.86496536],[148.24,19.87614245],[148.02,7.34444173],[148.01,37.68049722]],[[148.34,21.6918],[148.35,0.2542531],[148.37,6.74],[148.4,40.9055858],[148.41,16.846]]]
["bitfinex","SOLUSD",1726851250749,[[148.19,0.2542531],[148.14,62.97007896],[148.1,0.3220598],[148.06,0.2673],[148.02,0.3220598]],[[148.23,22.557],[148.24,6.7462],[148.28,57.4107],[148.31,20.28]]]
["bitfinex","SOLUSD",1726851298576,[[148.05,0.2542531],[148.01,0.3220598],[148.0,20.1013327],[147.99,69.91432115],[147.87,417.24906256]],[[148.07,21.7549],[148.09,23.776884],[148.1,6.7525],[148.12,40.67549],[148.14,18.05276372]]]
["bitfinex","SOLUSD",1726851334721,[[148.1,1.02308177],[148.09,20.0],[148.08,69.91432115],[148.06,24.308774],[148.05,1.0978531]],[[148.17,0.12549],[148.18,22.5981],[148.21,47.1357531],[148.23,37.1465],[148.24,33.7309]]]
["bitfinex","SOLUSD",1726851368756,[[148.09,43.902374],[148.08,69.9046743],[148.07,0.4064],[148.04,8.58380865],[147.75,27.83605637]],[[148.19,6.87359],[148.2,16.1411],[148.21,47.3783531],[148.24,20.28],[148.31,5.75652595]]]
["bitfinex","SOLUSD",1726851424986,[[148.05,20.2542531],[148.04,12.87173437],[148.02,50.0],[148.01,0.3220598],[148.0,7.21892351]],[[148.1,15.8682],[148.11,1.68822533],[148.12,6.3011],[148.13,6.7509],[148.16,40.55]]]
["bitfinex","SOLUSD",1726851472644,[[148.2,106.77410837],[148.13,113.2482395],[148.06,33.61103076],[148.05,20.5342531],[147.91,30.02237955]],[[148.21,0.2542531],[148.26,15.4938531],[148.28,6.4446],[148.3,6.7431],[148.31,0.3555858]]]
["bitfinex","SOLUSD",1726851523978,[[148.05,0.2542531],[148.02,50.0],[148.01,0.3220598],[148.0,20.0010443],[147.99,7.11759081]],[[148.1,1.68833072],[148.11,22.2698],[148.13,6.7509],[148.15,40.56],[148.16,16.8743]]]
["bitfinex","SOLUSD",1726851564516,[[148.01,0.3220598],[148.0,0.1013327],[147.96,70.2542531],[147.95,19.8997116],[147.94,7.04252538]],[[148.03,15.0225],[148.06,6.3389],[148.1,40.56],[148.11,23.92252173],[148.17,257.21192111]]]
["bitfinex","SOLUSD",1726851598123,[[147.87,0.2542531],[147.85,0.0678067],[147.83,0.3555858],[147.82,20.0],[147.76,1.084]],[[147.88,53.437664],[147.94,77.7397],[148.01,210.27019949],[148.03,50.2542531],[148.04,37.29047454]]]
["bitfinex","SOLUSD",1726851613163,[[147.85,21.09765543],[147.84,43.74984266],[147.83,50.0],[147.82,0.370596],[147.81,1.084]],[[147.93,0.12549],[147.94,0.12549],[147.95,22.7748],[147.96,6.7589],[147.98,16.8944]]]
["bitfinex","SOLUSD",1726851638886,[[147.95,1.0270576],[147.94,20.0],[147.93,23.776884],[147.92,20.22393866],[147.91,50.0]],[[148.0,0.3196169],[148.02,6.7559],[148.03,22.4888],[148.06,17.1799401],[148.07,48.76935011]]]
["bitfinex","SOLUSD",1726851679499,[[148.08,93.902374],[148.03,0.12549],[147.94,6.763]],[[148.09,0.2524491],[148.14,6.4288818],[148.15,16.4752067],[148.18,7.0010491],[148.22,16.8676]]]
["bitfinex","SOLUSD",1726851729240,[[148.08,93.902374],[148.06,19.97295866],[148.01,1.87856137],[147.95,33.6279279],[147.94,9.43382466]],[[148.09,0.2524491],[148.11,21.5389],[148.14,0.3537818],[148.15,0.0678067],[148.18,0.2524491]]]
["bitfinex","SOLUSD",1726851760079,[[148.08,1.023497],[148.07,23.902374],[148.06,20.0],[148.05,50.12549],[148.04,19.97295866]],[[148.09,6.1479],[148.11,15.1196],[148.14,7.1041818],[148.15,0.0678067],[148.19,1.1727575]]]
["bitfinex","SOLUSD",1726851797492,[[147.98,1.02573742],[147.97,50.0],[147.92,31.89166861],[147.85,9.39122866],[147.84,439.42610993]],[[148.03,6.4366],[148.04,0.2524491],[148.07,6.7536],[148.08,15.4867],[148.09,0.2524491]]]
["bitfinex","SOLUSD",1726851836536,[[147.96,23.776884],[147.95,1.02687632],[147.94,50.0],[147.93,23.902374],[147.92,20.0]],[[147.97,15.2151],[147.99,6.223],[148.02,6.7559],[148.05,64.50431745],[148.08,5.5047508]]]
["bitfinex","SOLUSD",1726851873569,[[147.89,0.2524491],[147.84,0.3202558],[147.83,20.1013327],[147.82,50.0],[147.8,23.62038036]],[[147.91,8.45133764],[147.92,6.0349],[147.93,15.6857],[147.95,57.4778],[148.01,61.42388543]]]
["bitfinex","SOLUSD",1726851885687,[[147.75,0.3202558],[147.74,0.1013327],[147.71,0.2524491],[147.69,20.0],[147.68,50.0]],[[147.76,13.3041],[147.78,1.69207724],[147.81,15.35978],[147.82,16.9132],[147.83,1.17555732]]]
["bitfinex","SOLUSD",1726851918810,[[147.65,0.3938004],[147.62,20.0],[147.61,50.0],[147.6,2.9458677],[147.59,19.94543963]],[[147.7,16.2595],[147.71,0.12549],[147.73,0.12549],[147.75,16.9211],[147.76,40.58]]]
["bitfinex","SOLUSD",1726851957608,[[147.65,0.048742],[147.61,20.2493174],[147.6,50.0],[147.58,0.0678067],[145.57,5.10899814]],[[147.69,22.5511],[147.7,6.7707],[147.73,57.5036],[147.76,20.4905754],[147.77,9.27693673]]]
["bitfinex","SOLUSD",1726852000268,[[147.47,20.0],[147.46,23.776884],[147.44,50.0],[147.4,32.0824497],[147.39,4.33594292]],[[147.53,6.7783],[147.54,16.6481],[147.57,47.0367],[147.58,16.9403],[147.6,20.38]]]
["bitfinex","SOLUSD",1726852017989,[[147.56,20.0],[147.55,23.776884],[147.53,50.0],[147.51,1.90490411],[147.48,34.7358497]],[[147.62,21.7989],[147.64,0.3561456],[147.65,6.6271],[147.66,16.931],[147.84,21.08324728]]]
["bitfinex","SOLUSD",1726852068309,[[147.79,94.027864],[147.76,32.10821214],[147.75,5.51693363],[147.74,9.77101994],[147.7,32.10821214]],[[147.8,0.1380448],[147.84,0.3096301],[147.87,16.6786327],[147.88,6.3213],[147.9,0.3774368]]]
["bitfinex","SOLUSD",1726852105596,[[147.65,20.239392],[147.64,50.0],[147.61,21.8944127],[147.6,0.3096301],[147.5,33.13808803]],[[147.68,16.5858],[147.69,6.3328],[147.71,6.77],[147.74,1.69279401],[147.75,16.9212]]]
["bitfinex","SOLUSD",1726852142079,[[147.49,0.3279617],[147.47,0.1013327],[147.45,0.260155],[147.44,50.0],[147.43,1.89363232]],[[147.51,6.7795],[147.54,0.12549],[147.55,79.995374],[147.56,23.1983],[147.63,41.828402]]]
["bitfinex","SOLUSD",1726852161018,[[147.45,0.1425064],[147.42,20.0],[147.41,50.0678067],[147.39,23.70415057],[147.38,2.9225901]],[[147.5,0.12549],[147.52,26.7789],[147.53,40.82549],[147.54,38.8758],[147.55,1.16890205]]]
["bitfinex","SOLUSD",1726852185022,[[147.41,0.0678067],[147.38,0.4167901],[147.34,0.3154574],[147.32,62.93098191],[147.31,3.6634]],[[147.42,8.60494142],[147.44,23.776884],[147.45,17.08069],[147.46,15.2858],[147.52,7.02779426]]]
["bitfinex","SOLUSD",1726852227444,[[147.46,20.0],[147.45,52.63129],[147.44,3.6634],[147.43,20.09720017],[147.42,1.86679007]],[[147.53,1.944754],[147.54,6.7779],[147.55,15.5251],[147.56,6.1881],[147.58,47.97864418]]]
["bitfinex","SOLUSD",1726852261567,[[147.39,20.0],[147.38,50.3513129],[147.36,20.09720017],[147.35,3.6634],[147.33,7.02735959]],[[147.47,22.5083],[147.49,6.5615],[147.5,57.6495],[147.63,0.3177869],[147.64,59.48191623]]]
["bitfinex","SOLUSD",1726852289795,[[147.32,0.3177869],[147.29,0.3513129],[147.25,50.0],[147.24,1.88006197],[147.23,4.3325869]],[[147.33,16.49189],[147.34,6.007],[147.37,47.73306637],[147.38,16.9632],[147.4,20.4]]]
["bitfinex","SOLUSD",1726852337744,[[147.5,20.0],[147.49,50.0],[147.47,20.11257966],[147.45,4.0148],[147.44,2.5058]],[[147.58,13.5771802],[147.6,0.1013327],[147.61,16.3599],[147.62,16.9359],[147.63,0.3177869]]]
["bitfinex","SOLUSD",1726852364182,[[147.7,94.027864],[147.66,21.97826947],[147.64,4.0148],[147.62,9.62341994],[147.57,33.92928135]],[[147.71,0.3177869],[147.75,0.2499802],[147.76,16.3553],[147.78,6.4159327],[147.79,6.7667]]]
["bitfinex","SOLUSD",1726852390381,[[147.7,20.0],[147.69,50.0],[147.67,0.12549],[147.6,4.0148],[147.59,9.49060047]],[[147.71,1e-08],[147.72,6.3772],[147.74,16.1336],[147.75,0.2499802],[147.76,6.7678]]]
["bitfinex","SOLUSD",1726852436463,[[147.83,95.8923404],[147.78,4.0148],[147.77,9.62341994],[147.76,6.360087],[147.75,19.98225598]],[[147.84,0.2499802],[147.87,0.1013327],[147.89,6.3600869],[147.9,15.2463],[147.93,0.2499802]]]
["bitfinex","SOLUSD",1726852480308,[[147.84,50.0],[147.83,20.0],[147.82,0.12549],[147.76,0.075981],[147.74,9.62341994]],[[147.87,6.1811],[147.88,15.611],[147.89,0.2797189],[147.91,6.7611],[147.94,0.2878932]]]
["bitfinex","SOLUSD",1726852544553,[[147.86,0.12549],[147.85,70.0],[147.79,6.98331201],[147.78,2.5058],[147.66,671.2768053]],[[147.89,0.0678067],[147.91,16.5305324],[147.93,13.3566],[147.96,0.3535651],[148.0,41.10073568]]]
["bitfinex","SOLUSD",1726852599716,[[147.66,23.15311362],[147.62,0.2522324],[147.6,3.68190333],[147.58,6.69049643],[147.57,254.3200391]],[[147.73,6.1217],[147.74,15.7221],[147.75,8.46039481],[147.8,57.6254],[147.82,54.3975324]]]
["bitfinex","SOLUSD",1726852620808,[[147.66,0.25098],[147.65,46.92999762],[147.58,0.2654997],[147.57,5.1392],[147.49,147.58097339]],[[147.68,16.3026],[147.7,6.5180559],[147.78,47.77311023],[147.79,306.1141489],[147.8,1.17638384]]]
["bitfinex","SOLUSD",1726852679278,[[147.71,0.12549],[147.68,23.15311362],[147.67,1.85875643],[147.61,5.1392],[147.59,115.76050347]],[[147.75,0.2345257],[147.77,6.7673],[147.78,22.4997056],[147.82,16.913],[147.86,381.3557671]]]
["bitfinex","SOLUSD",1726852730110,[[147.63,0.12549],[147.62,23.15311362],[147.57,5.1392],[147.56,254.1013327],[147.55,2.5058]],[[147.7,1.69293081],[147.71,15.1948],[147.72,6.7696],[147.73,6.3547],[147.74,0.2345257]]]
["bitfinex","SOLUSD",1726852781753,[[147.64,0.25098],[147.63,23.15311362],[147.58,0.3350922],[147.56,1.27775128],[147.55,125.47149443]],[[147.69,1.69278236],[147.7,6.6071],[147.71,16.2464],[147.72,6.7695],[147.74,0.2345257]]]
["bitfinex","SOLUSD",1726852815562,[[147.65,0.25098],[147.64,23.15311362],[147.59,4.5058],[147.57,5.1392],[147.54,0.2509056]],[[147.73,24.34447633],[147.74,6.6421257],[147.77,16.9187],[147.78,0.2509056],[147.79,40.68]]]
["bitfinex","SOLUSD",1726852823590,[[147.65,0.12549],[147.64,23.15311362],[147.6,1.88633204],[147.59,2.0],[147.57,5.1392]],[[147.71,21.9348],[147.72,6.7698],[147.74,7.29645258],[147.75,16.9206],[147.77,40.68]]]
["bitfinex","SOLUSD",1726852865904,[[147.37,23.15311362],[147.36,0.12549],[147.35,0.2659973],[147.32,1.90487446],[147.29,70.12541828]],[[147.42,15.5046],[147.43,1.69605376],[147.44,6.4012],[147.45,7.0512566],[147.46,6.7815]]]
["bitfinex","SOLUSD",1726852902433,[[147.47,23.15311362],[147.46,0.12549],[147.42,69.69657321],[147.41,1.91291176],[147.37,5.1392]],[[147.5,16.089],[147.51,1.69500649],[147.52,6.8531973],[147.54,6.7778],[147.55,7.0471601]]]
["bitfinex","SOLUSD",1726852939961,[[147.27,23.15311362],[147.22,0.3701721],[147.2,69.90207199],[147.19,7.645],[147.17,0.3023654]],[[147.31,1.69752248],[147.32,22.1729],[147.33,6.6217],[147.38,16.9635],[147.41,34.2218654]]]
["bitfinex","SOLUSD",1726852990794,[[147.29,2.0],[147.27,23.15311362],[147.24,20.14944894],[147.2,22.75658164],[147.13,109.44557108]],[[147.35,23.902374],[147.36,22.15149],[147.38,6.4986],[147.39,7.04047133],[147.41,59.23344273]]]
["bitfinex","SOLUSD",1726853018910,[[147.24,23.15311362],[147.23,0.0678067],[147.2,0.3512743],[147.19,20.14944894],[147.17,2.5058]],[[147.28,1.69778363],[147.3,21.473],[147.32,6.7879],[147.33,7.03964241],[147.35,1.18164559]]]
["bitfinex","SOLUSD",1726853067953,[[147.0,2.9249],[146.99,7.542],[146.97,20.19971928],[146.94,2.28644021],[146.9,0.2668643]],[[147.1,24.027864],[147.11,22.4014643],[147.12,7.03852311],[147.13,18.17500652],[147.15,61.16]]]
["bitfinex","SOLUSD",1726853102985,[[146.97,20.19971928],[146.94,10.835097],[146.91,1.86087253],[146.9,0.2668643],[146.88,20.26752598]],[[147.04,1.70081314],[147.05,7.03067353],[147.06,1.18227292],[147.07,6.5962],[147.08,16.2025]]]
["bitfinex","SOLUSD",1726853130696,[[146.97,20.19971928],[146.96,7.731094],[146.94,3.0262327],[146.91,7.0605523],[146.88,22.11328979]],[[147.06,15.9413],[147.07,0.0732583],[147.08,6.7993],[147.11,23.1037],[147.12,41.0523523]]]
["bitfinex","SOLUSD",1726853140826,[[146.99,20.19971928],[146.96,28.05630328],[146.78,13.58152531],[146.53,48.70072057],[146.25,69.57245796]],[[147.05,1.70012108],[147.06,6.6262],[147.07,0.0732583],[147.1,22.89974444],[147.12,17.2553523]]]
["bitfinex","SOLUSD",1726853170855,[[147.02,24.027864],[147.01,20.19971928],[146.97,0.220109],[146.96,20.19971928],[146.92,101.52882754]],[[147.05,6.5077],[147.08,15.5413],[147.12,0.27956],[147.13,6.7968],[147.16,17.2386345]]]
["bitfinex","SOLUSD",1726853216894,[[146.79,20.41229561],[146.78,0.12549],[146.76,0.4069659],[146.74,21.92373478],[146.67,288.87723649]],[[146.88,21.8105],[146.9,6.8074],[146.91,7.08619514],[146.92,58.99100275],[146.95,0.2250653]]]
["bitfinex","SOLUSD",1726853244427,[[146.78,20.0],[146.77,20.38941101],[146.76,0.0553405],[146.75,0.12549],[146.73,19.3739]],[[146.86,7.08760376],[146.88,29.2124],[146.9,17.0189],[146.91,40.79],[146.93,1.1842762]]]
["bitfinex","SOLUSD",1726853278145,[[146.68,28.4035],[146.67,0.12549],[146.65,32.47134658],[146.61,5.10766606],[146.57,98.54555311]],[[146.76,0.2500545],[146.77,6.8135],[146.79,48.03145631],[146.81,38.9434545],[146.84,54.4925]]]
["bitfinex","SOLUSD",1726853313080,[[146.71,24.027864],[146.69,7.8613],[146.68,9.13406695],[146.64,39.49579391],[146.63,8.26071193]],[[146.83,17.0271],[146.85,74.9885],[146.87,16.1309],[146.92,35.97880973],[146.99,7.02343246]]]
["bitfinex","SOLUSD",1726853346820,[[146.69,20.0],[146.68,8.2115602],[146.66,20.28309008],[146.59,1.18498699],[146.58,0.0676146]],[[146.76,6.8142],[146.81,39.62292338],[146.82,6.0824],[146.85,54.4886],[146.88,40.94]]]
["bitfinex","SOLUSD",1726853384455,[[146.71,0.12549],[146.7,0.2832684],[146.68,20.0],[146.67,7.3613],[146.66,0.2506721]],[[146.78,6.813],[146.79,7.08595127],[146.8,6.3243],[146.82,32.6795],[146.83,1.1847504]]]
["bitfinex","SOLUSD",1726853418573,[[146.73,20.25596954],[146.7,0.2832684],[146.68,1.83987869],[146.67,7.3613],[146.66,1.434813]],[[146.83,6.8106],[146.84,22.3197],[146.85,0.2180758],[146.87,17.0225],[146.9,41.2582867]]]
["bitfinex","SOLUSD",1726853426965,[[146.71,0.12549],[146.7,0.2832684],[146.68,20.0],[146.67,20.25596954],[146.65,1.18472007]],[[146.77,1.70350538],[146.78,6.8131],[146.82,23.4611],[146.83,35.5331],[146.85,0.2180758]]]
["bitfinex","SOLUSD",1726853478093,[[146.71,20.0],[146.7,7.3613],[146.69,20.31722152],[146.67,88.56525713],[146.64,20.31722152]],[[146.81,7.3115921],[146.82,16.2151],[146.85,13.75004828],[146.86,18.20966751],[146.87,40.94]]]
["bitfinex","SOLUSD",1726853520776,[[146.7,20.56789362],[146.68,88.55921913],[146.67,8.54696281],[146.66,16.32437203],[146.62,34.85561032]],[[146.81,1.70286282],[146.82,6.0147],[146.84,16.485],[146.85,0.2506721]]]
["bitfinex","SOLUSD",1726853556285,[[146.78,24.027864],[146.77,20.31722152],[146.73,1.89392453],[146.72,20.31722152],[146.7,0.2506721]],[[146.82,6.1839],[146.83,15.13],[146.85,0.2506721],[146.88,6.8087],[146.91,17.0175]]]
["bitfinex","SOLUSD",1726853584704,[[146.72,20.44271152],[146.71,23.902374],[146.7,0.2506721],[146.69,1.86239965],[146.67,88.56525713]],[[146.77,15.4266],[146.79,6.2009],[146.85,0.2506721],[146.86,57.9637],[146.98,34.0204]]]
["bitfinex","SOLUSD",1726853655278,[[146.71,0.25098],[146.7,20.30534576],[146.66,25.92510165],[146.65,88.57733558],[146.64,20.30534576]],[[146.73,15.2094],[146.75,6.2653],[146.77,7.09949212],[146.79,6.8126],[146.82,18.21423374]]]
["bitfinex","SOLUSD",1726853704019,[[146.61,88.95371737],[146.56,254.0],[146.54,9.3613],[146.53,1.18637565],[146.52,0.602915]],[[146.66,15.5731],[146.67,23.776884],[146.68,30.076184],[146.69,1.704676],[146.75,68.50157878]]]
["bitfinex","SOLUSD",1726853714215,[[146.62,12.9936847],[146.61,0.352215],[146.6,0.12549],[146.57,0.3182867],[146.55,1.88258926]],[[146.66,15.5731],[146.68,6.2118],[146.69,6.8171],[146.71,7.08981778],[146.72,17.04]]]
["bitfinex","SOLUSD",1726853752170,[[146.64,0.25098],[146.63,20.2926117],[146.61,0.352215],[146.6,1.85506961],[146.59,9.3613]],[[146.7,6.5502],[146.73,15.6736],[146.74,6.8147],[146.77,0.2506721],[146.79,25.32931143]]]
["bitfinex","SOLUSD",1726853800743,[[146.62,29.6539117],[146.55,254.0],[146.54,95.7585373],[146.52,418.81162575],[146.43,6.66400226]],[[146.72,8.52007216],[146.74,7.10118179],[146.76,7.24386477],[146.77,17.2845721],[146.79,34.0643]]]
["bitfinex","SOLUSD",1726853841668,[[146.65,254.0],[146.64,108.87598774],[146.62,418.35561032],[146.48,0.3182867],[146.46,7.09683723]],[[146.81,1.95383855],[146.82,22.1345],[146.83,6.8108],[146.85,0.2506721],[146.87,24.10389521]]]
["bitfinex","SOLUSD",1726853880670,[[146.76,2.0],[146.7,0.2506721],[146.67,20.0],[146.66,27.47940668],[146.6,55.40773608]],[[146.79,1.70309748],[146.8,22.6619],[146.81,6.0854],[146.85,17.2748721],[146.88,34.0432]]]
["bitfinex","SOLUSD",1726853938020,[[146.77,0.12549],[146.76,2.0],[146.73,0.53171383],[146.72,31.47179156],[146.7,0.2506721]],[[146.83,6.8107],[146.85,0.2506721],[146.86,46.33131769],[146.92,34.1351429],[146.94,22.63674755]]]
["bitfinex","SOLUSD",1726853984262,[[146.7,0.2506721],[146.66,0.2506721],[146.6,12.99250624],[146.58,88.61963612],[146.57,254.3182867]],[[146.71,30.718474],[146.72,15.13025355],[146.73,17.0381],[146.76,16.0146],[146.77,34.0685]]]
["bitfinex","SOLUSD",1726854051215,[[146.61,0.352215],[146.57,0.3182867],[146.53,9.3613],[146.52,0.352215],[146.51,13.4984031]],[[146.62,30.722674],[146.63,15.7524],[146.64,23.6997],[146.65,0.12549],[146.66,40.91]]]
["bitfinex","SOLUSD",1726854078557,[[146.76,0.25098],[146.73,0.5014],[146.72,20.33293763],[146.71,33.138184],[146.6,27.313]],[[146.77,0.2506721],[146.81,0.2506721],[146.83,0.1015429],[146.84,6.8101],[146.85,22.82186225]]]
["bitfinex","SOLUSD",1726854088246,[[146.73,0.25098],[146.72,44.10982163],[146.71,9.3613],[146.7,0.5014],[146.42,6.4000845]],[[146.77,0.2506721],[146.8,1.70304373],[146.81,6.9152721],[146.82,6.8114],[146.83,0.1015429]]]
["bitfinex","SOLUSD",1726854142891,[[146.66,20.25098],[146.65,23.776884],[146.64,20.33293763],[146.61,0.2506721],[146.6,8.31717222]],[[146.71,6.6212],[146.72,15.3355],[146.77,7.34035035],[146.8,17.0309],[146.82,40.91]]]
["bitfinex","SOLUSD",1726854185231,[[146.61,0.2506721],[146.59,20.0],[146.53,9.3613],[146.5,384.75490324],[146.47,34.00332503]],[[146.67,8.02081542],[146.68,15.2656],[146.7,7.08932164],[146.74,17.0377],[146.76,1.18700649]]]
["bitfinex","SOLUSD",1726854222278,[[146.71,13.10692418],[146.7,20.0],[146.69,23.902374],[146.63,5.43390142],[146.62,34.85561032]],[[146.77,1.95421636],[146.78,22.6675],[146.8,6.8121],[146.81,0.2506721],[146.9,61.4]]]
["bitfinex","SOLUSD",1726854278612,[[146.7,0.25098],[146.69,0.53355933],[146.68,12.98143418],[146.64,20.0],[146.63,9.3613]],[[146.75,6.102],[146.77,22.3290721],[146.79,24.12260348],[146.81,0.2506721],[146.82,1.1866081]]]
["bitfinex","SOLUSD",1726854329625,[[146.72,0.12549],[146.71,44.43522053],[146.7,20.421686],[146.68,1.90991472],[146.64,34.35597379]],[[146.77,16.3208721],[146.78,6.3383],[146.79,7.09064737],[146.82,6.8113],[146.83,0.1015429]]]
["bitfinex","SOLUSD",1726854368657,[[146.61,0.2506721],[146.59,20.0],[146.58,112.01398689],[146.48,62.14528015],[146.45,20.47]],[[146.67,23.776884],[146.68,16.28],[146.69,36.705584],[146.74,17.038],[146.77,0.2506721]]]
["bitfinex","SOLUSD",1726854408484,[[146.4,0.2074434],[146.39,0.12549],[146.37,20.0],[146.36,20.31380718],[146.21,341.32576613]],[[146.46,165.86589103],[146.47,6.4563],[146.48,30.48213698],[146.52,1.18898305],[146.53,17.0622]]]
["bitfinex","SOLUSD",1726854447843,[[146.43,0.25098],[146.4,40.57506264],[146.39,9.7811],[146.34,0.4130263],[146.28,38.44749179]],[[146.5,1.70692624],[146.51,13.0724],[146.54,33.31496123],[146.59,1.86389834],[146.6,3.8063724]]]
["bitfinex","SOLUSD",1726854457342,[[146.5,0.25098],[146.49,20.0],[146.48,23.776884],[146.47,1.91817689],[146.46,30.14871924]],[[146.54,0.1716546],[146.57,6.8228],[146.59,6.4704],[146.6,16.5704834],[146.68,3.494889]]]
["bitfinex","SOLUSD",1726854497971,[[146.41,0.0676146],[146.4,9.7811],[146.37,21.52761402],[146.36,6.8259],[146.35,8.28697918]],[[146.49,23.776884],[146.5,1.70691604],[146.52,20.0],[146.53,6.0378],[146.54,15.842373]]]
["bitfinex","SOLUSD",1726854546424,[[146.39,0.2708136],[146.34,0.3507862],[146.32,9.8487146],[146.3,0.4492433],[146.19,417.76191899]],[[146.4,32.31559254],[146.42,6.5877],[146.44,15.5836],[146.46,27.44508277],[146.59,54.69547877]]]
["bitfinex","SOLUSD",1726854583863,[[146.39,0.12549],[146.38,9.7811],[146.36,1.1732],[146.35,1.85830471],[146.34,20.74498769]],[[146.45,32.31296253],[146.47,13.15407524],[146.48,17.0673],[146.51,90.3041],[146.54,20.7292433]]]
["bitfinex","SOLUSD",1726854624092,[[146.53,44.027864],[146.52,7.8257],[146.51,20.35797862],[146.5,1.1732],[146.48,20.35797862]],[[146.54,0.2492433],[146.58,0.2492433],[146.63,6.7094579],[146.64,22.8256],[146.65,12.0237368]]]
["bitfinex","SOLUSD",1726854668706,[[146.43,0.2492433],[146.39,0.2492433],[146.37,33.03026897],[146.36,7.8257],[146.29,16.12306909]],[[146.46,6.8279],[146.49,20.0],[146.5,23.776884],[146.51,39.82],[146.53,34.1249]]]
["bitfinex","SOLUSD",1726854708042,[[146.44,0.25098],[146.43,0.2492433],[146.42,33.03026897],[146.41,7.8257],[146.4,3.06815263]],[[146.52,15.93240008],[146.55,22.0771],[146.56,17.0587],[146.6,3.494889],[146.61,35.29450099]]]
["bitfinex","SOLUSD",1726854732961,[[146.51,0.12549],[146.48,13.03026897],[146.47,22.0],[146.46,7.8257],[146.39,0.2492433]],[[146.52,2.0],[146.58,1.9550835],[146.59,22.2937],[146.61,7.11142229],[146.63,0.3168579]]]
["bitfinex","SOLUSD",1726854768776,[[146.5,0.12549],[146.47,22.0],[146.46,13.0202265],[146.45,1.87098653],[146.42,15.53535007]],[[146.52,2.0],[146.53,6.6385],[146.54,15.5951],[146.55,6.8236],[146.58,1.95548704]]]
["bitfinex","SOLUSD",1726854821404,[[146.43,0.2492433],[146.39,0.2492433],[146.35,27.8257],[146.34,14.55952959],[146.32,1.95554885]],[[146.44,39.870584],[146.45,13.95105841],[146.46,6.4913],[146.47,20.0],[146.5,58.0555]]]
["bitfinex","SOLUSD",1726854892191,[[146.34,0.3507862],[146.32,0.0676146],[146.3,0.4492433],[146.29,7.8257],[146.15,35.30372261]],[[146.36,1.70859125],[146.37,23.776884],[146.38,13.95310687],[146.4,23.27169],[146.48,236.30851829]]]
["bitfinex","SOLUSD",1726854937806,[[146.25,6.8372],[146.23,0.5103538],[146.21,0.2492433],[146.18,13.03554339],[146.04,88.9473176]],[[146.29,35.63413178],[146.33,40.99],[146.34,18.27253796],[146.36,20.7592433],[146.37,19.3751576]]]
["bitfinex","SOLUSD",1726854976341,[[146.01,20.0],[146.0,676.03950572],[145.99,0.12549],[145.98,20.4925056],[145.97,0.1633954]],[[146.08,1.71192996],[146.1,6.8447],[146.13,7.72568357],[146.14,17.1069],[146.18,35.93732399]]]
["bitfinex","SOLUSD",1726855016475,[[146.07,20.0],[146.06,43.36939412],[146.02,1.92385461],[146.0,696.50590984],[145.94,34.78340496]],[[146.14,1.91526395],[146.15,7.12617644],[146.18,7.94753152],[146.19,16.6268],[146.21,84.27230936]]]
["bitfinex","SOLUSD",1726855061507,[[146.07,0.12549],[146.04,15.6223],[146.03,8.4092],[146.0,676.03950572],[145.99,22.32751803]],[[146.09,8.5567188],[146.11,23.776884],[146.12,7.12616805],[146.13,17.1086],[146.14,50.68326]]]
["bitfinex","SOLUSD",1726855117483,[[146.0,676.22416332],[145.97,22.0824954],[145.96,13.36420775],[145.87,383.9123756],[145.86,4.05148423]],[[146.03,23.776884],[146.04,6.8477],[146.07,7.12873256],[146.08,15.5578],[146.24,0.2489802]]]
["bitfinex","SOLUSD",1726855134870,[[146.0,676.22416332],[145.97,22.0824954],[145.96,13.36420775],[145.86,45.82474256],[125.6,1.0]],[[146.05,6.847],[146.07,23.776884],[146.08,17.114],[146.1,48.24802469],[146.13,40.8063]]]
["bitfinex","SOLUSD",1726855191521,[[146.0,375.00840252],[145.99,15.4202],[145.98,13.11522755],[145.97,0.1633954],[145.96,6.4808802]],[[146.04,13.97891618],[146.07,17.1156],[146.08,7.75448303],[146.09,15.3466],[146.11,41.1843226]]]
["bitfinex","SOLUSD",1726855232049,[[146.02,1.36913019],[146.01,26.25459],[146.0,375.07272512],[145.98,16.575],[145.97,20.6276971]],[[146.08,6.8457],[146.11,7.14915961],[146.12,17.1096],[146.13,21.5657],[146.14,35.40802508]]]
["bitfinex","SOLUSD",1726855282688,[[146.0,375.07272512],[145.96,0.2489802],[145.94,16.1824],[145.92,20.4643017],[145.91,0.2489802]],[[146.04,23.776884],[146.05,8.98335527],[146.13,7.42553227],[146.23,68.3883],[146.24,34.44286098]]]
["bitfinex","SOLUSD",1726855335250,[[145.91,0.2489802],[145.88,0.1633954],[145.87,0.2489802],[145.86,4.05148423],[145.81,6.8577]],[[145.92,108.783464],[145.93,34.2631],[145.94,29.56155161],[145.96,20.58],[145.97,34.2537]]]
["bitfinex","SOLUSD",1726855375387,[[145.8,6.8586],[145.78,17.1488],[145.77,15.9941],[145.75,34.6233128],[145.74,26.76593895]],[[145.83,23.776884],[145.84,6.8569],[145.87,39.96734992],[145.89,9.47401234],[145.96,196.01060335]]]
["bitfinex","SOLUSD",1726855411136,[[145.87,23.9939],[145.81,34.2896],[145.8,20.53813895],[145.79,1.8533864],[145.73,34.6944604]],[[145.88,0.0494668],[145.89,7.13699322],[145.9,6.4997],[145.91,23.4041],[145.92,10.14419972]]]
["bitfinex","SOLUSD",1726855434765,[[145.62,0.181637],[145.57,5.39825774],[145.54,20.53813895],[145.53,0.1633954],[145.52,6.5283]],[[145.64,23.776884],[145.65,20.0],[145.66,16.82067835],[145.69,17.1598],[145.7,6.4481]]]
["bitfinex","SOLUSD",1726855450996,[[145.66,0.12549],[145.65,20.53813895],[145.63,6.1688],[145.6,29.08749086],[145.53,34.97456803]],[[145.75,9.14294434],[145.76,15.93257643],[145.79,6.3083],[145.95,50.452655],[146.26,21.58030507]]]
["bitfinex","SOLUSD",1726855484702,[[145.56,1.37365548],[145.55,16.1069],[145.52,6.1951],[145.5,5.37337662],[145.48,22.47723392]],[[145.62,23.16937413],[145.66,64.91579],[145.69,50.4838596],[145.7,20.58],[145.71,6.86]]]
["bitfinex","SOLUSD",1726855529746,[[145.59,15.3698],[145.56,6.3349],[145.53,7.98288909],[145.5,25.98126086],[145.46,254.0]],[[145.64,0.050332],[145.65,6.8659],[145.66,16.25012372],[145.69,0.2495072],[145.7,17.1592]]]
["bitfinex","SOLUSD",1726855567597,[[145.53,0.3625706],[145.51,16.2522],[145.5,5.37337662],[145.49,6.4361072],[145.42,25.28824455]],[[145.59,7.1465745],[145.6,6.8681],[145.65,66.5112],[145.67,41.2],[145.69,0.2495072]]]
["bitfinex","SOLUSD",1726855600634,[[145.47,21.8293],[145.45,0.4129026],[145.44,0.04031385],[145.43,5.6377551],[145.39,22.55907537]],[[145.52,6.8719],[145.54,1.71822867],[145.55,23.776884],[145.56,17.1759],[145.58,16.2750065]]]
["bitfinex","SOLUSD",1726855648584,[[145.43,5.59097155],[145.41,15.1221],[145.4,0.2495072],[145.39,6.1166],[145.38,1.89976738]],[[145.47,6.8744],[145.49,1.71854083],[145.5,7.13795198],[145.51,17.1818],[145.53,9.05314326]]]
["bitfinex","SOLUSD",1726855682946,[[145.37,20.69039055],[145.36,0.12549],[145.35,21.8329],[145.29,13.03633775],[145.28,20.69039055]],[[145.42,0.2495072],[145.46,13.4033],[145.47,20.2495072],[145.48,7.15033606],[145.62,37.82075031]]]
["bitfinex","SOLUSD",1726855726084,[[145.36,0.2495072],[145.33,16.2422],[145.31,6.7156072],[145.3,33.07296613],[145.29,5.41601926]],[[145.39,6.8784],[145.43,43.902374],[145.44,17.1897],[145.45,29.73944246],[145.46,34.3738]]]
["bitfinex","SOLUSD",1726855754620,[[145.36,0.2495072],[145.33,33.07296613],[145.32,15.5473],[145.3,6.3803],[145.28,33.07296613]],[[145.41,1.71967431],[145.42,6.8766],[145.45,16.4468],[145.46,33.22690994],[145.47,23.776884]]]
["bitfinex","SOLUSD",1726855789756,[[145.21,6.43089054],[145.2,16.3691],[145.18,6.6191026],[145.17,20.68012723],[144.83,1627.9624098]],[[145.29,20.0],[145.3,21.9718],[145.31,17.2047],[145.32,8.89710795],[145.38,7.1315072]]]
["bitfinex","SOLUSD",1726855816867,[[145.16,21.2593],[145.14,13.83417622],[145.11,33.15108558],[145.01,34.09883011],[144.79,15.17854841]],[[145.2,6.8874],[145.22,1.72182239],[145.24,7.14052156],[145.26,17.2115],[145.27,1.19749217]]]
["bitfinex","SOLUSD",1726855826180,[[145.17,6.8883],[145.14,6.94477622],[145.13,6.34819],[145.12,33.15108558],[145.03,274.64]],[[145.22,7.13963541],[145.23,6.8857],[145.26,17.211],[145.29,41.1523072],[145.31,15.9744]]]
["bitfinex","SOLUSD",1726855862122,[[145.07,7.0300671],[145.04,0.2459987],[145.03,6.8949],[145.02,16.6053],[145.0,33.45372137]],[[145.08,6.8927],[145.14,17.2255],[145.15,10.10413333],[145.16,6.6098],[145.17,75.7645]]]
["bitfinex","SOLUSD",1726855891943,[[145.21,0.12549],[145.2,21.6843],[145.19,33.23117318],[145.13,33.23117318],[145.1,383.5]],[[145.27,6.8838],[145.28,0.3046984],[145.32,0.1633954],[145.33,17.5074984],[145.34,1.19798473]]]
["bitfinex","SOLUSD",1726855920692,[[145.48,32.15028368],[145.46,49.39057318],[145.44,33.23117318],[145.43,6.23],[145.39,0.12549]],[[145.49,0.3742488],[145.51,0.3865271],[145.56,1.19608875],[145.58,6.7915225],[145.59,15.8603]]]
["bitfinex","SOLUSD",1726855957835,[[145.55,6.8704],[145.53,23.776884],[145.52,16.4231],[145.51,6.1764],[145.49,20.61674218]],[[145.59,6.8686],[145.64,17.166],[145.65,0.12549],[145.66,15.745],[145.86,20.90370187]]]
["bitfinex","SOLUSD",1726855964358,[[145.61,0.25098],[145.6,25.1500058],[145.59,0.12549],[145.58,16.4219],[145.57,6.6602]],[[145.71,6.4339],[145.72,1.5262915],[145.73,16.1024],[145.77,17.1504],[145.81,45.25064621]]]
["bitfinex","SOLUSD",1726856017021,[[145.63,6.8666],[145.61,1.37297252],[145.6,20.56434222],[145.59,17.57895555],[145.57,6.4509]],[[145.69,6.3123],[145.73,17.1557],[145.74,16.44179],[145.75,34.3056],[145.77,0.66665151]]]
["bitfinex","SOLUSD",1726856026324,[[145.63,6.8666],[145.6,0.12549],[145.59,23.776884],[145.58,20.73716742],[145.48,34.3276477]],[[145.67,6.8649],[145.68,15.1547],[145.69,6.3123],[145.71,17.2980542],[145.75,35.50088707]]]
["bitfinex","SOLUSD",1726856066809,[[145.47,140.16325087],[145.45,6.59445229],[145.4,263.8],[145.39,7.916098],[145.36,20.60425524]],[[145.55,6.8706],[145.56,22.4592],[145.58,17.1729],[145.59,0.12549],[145.61,23.776884]]]
["bitfinex","SOLUSD",1726856117247,[[145.53,16.02459],[145.52,39.7025746],[145.49,7.6519888],[145.48,23.776884],[145.46,19.8512873]],[[145.59,0.2514006],[145.62,17.43191645],[145.65,17.165],[145.68,34.5745006],[145.71,41.27]]]
["bitfinex","SOLUSD",1726856148017,[[145.8,19.76633091],[145.77,24.027864],[145.76,20.0],[145.75,17.9657768],[145.74,26.17253091]],[[145.85,0.1633954],[145.86,6.8558],[145.87,1.92421123],[145.9,37.1353],[145.91,22.5217]]]
["bitfinex","SOLUSD",1726856170214,[[145.84,55.50622789],[145.81,15.5516],[145.78,2.37830913],[145.74,31.60385389],[145.71,62.80548989]],[[145.91,6.3124],[145.92,15.187],[145.94,7.3625115],[145.95,7.16531403],[145.98,17.1261]]]
["bitfinex","SOLUSD",1726856223221,[[145.77,19.78646456],[145.76,0.240168],[145.75,0.12549],[145.74,43.56334856],[145.73,2.28622097]],[[145.83,6.1682],[145.85,8.57084213],[145.86,15.8205],[145.87,7.29857985],[145.91,17.1346]]]
["bitfinex","SOLUSD",1726856259463,[[145.92,23.776884],[145.91,1.3703491],[145.9,23.902374],[145.89,19.78646456],[145.87,20.12549]],[[145.93,0.3103832],[145.94,0.098084],[145.95,6.1253],[145.99,23.2305],[146.0,7.16229572]]]
["bitfinex","SOLUSD",1726856291429,[[145.81,0.2450718],[145.79,21.37131994],[145.78,19.78646456],[145.76,15.6035718],[145.2,34.78622898]],[[145.86,16.3812],[145.87,6.8558],[145.88,6.3765],[145.92,17.1331],[145.94,7.26362473]]]
["bitfinex","SOLUSD",1726856300520,[[145.85,21.37098892],[145.84,19.91195456],[145.82,0.12549],[145.81,20.2450718],[145.76,15.6035718]],[[145.88,6.3765],[145.91,16.0274],[145.94,6.950284],[145.95,7.1653154],[145.96,9.22303574]]]
["bitfinex","SOLUSD",1726856366004,[[145.76,20.2450718],[145.75,35.66946456],[145.71,8.93830195],[145.5,0.2450718],[144.65,15.39838491]],[[145.84,6.8569],[145.87,6.4432],[145.88,40.59537313],[145.92,12.20015289],[145.93,296.27]]]
["bitfinex","SOLUSD",1726856398116,[[145.81,12.65243672],[145.79,15.3246],[145.78,0.12549],[145.77,6.5633],[145.76,0.2450718]],[[145.87,6.8555],[145.89,1.83975671],[145.9,40.911984],[145.91,13.83920863],[145.92,15.4872718]]]
["bitfinex","SOLUSD",1726856434482,[[145.76,0.2450718],[145.71,0.3103832],[145.69,16.5514],[145.68,0.2450718],[145.65,6.2962]],[[145.77,38.05654627],[145.79,15.8495],[145.8,34.2939],[145.83,6.5465],[145.84,74.8959]]]
["bitfinex","SOLUSD",1726856472397,[[145.78,16.2726],[145.77,6.3801],[145.76,0.2450718],[145.74,19.80489543],[145.68,0.2450718]],[[145.84,6.8569],[145.85,0.12549],[145.86,23.902374],[145.87,17.1389],[146.29,56.07297915]]]
["bitfinex","SOLUSD",1726856528582,[[145.76,0.2450718],[145.74,15.0627],[145.73,6.6112],[145.71,20.05889554],[145.7,21.94077393]],[[145.87,24.027864],[145.88,6.1962],[145.89,68.99784],[145.97,2.30570818],[145.98,44.93043166]]]
["bitfinex","SOLUSD",1726856570100,[[145.76,0.2450718],[145.71,0.3103832],[145.7,16.6185],[145.68,6.3644718],[145.67,22.1475898]],[[145.79,8.57473014],[145.83,6.2794],[145.84,36.634],[145.85,51.4259],[146.05,0.3431558]]]
["bitfinex","SOLUSD",1726856638771,[[145.7,16.3298],[145.69,23.776884],[145.68,12.91450569],[145.67,6.73229],[145.63,9.97691504]],[[145.76,6.8607],[145.79,24.027864],[145.8,27.2802119],[145.81,50.8988],[145.97,21.08111923]]]
["bitfinex","SOLUSD",1726856642197,[[145.7,16.3298],[145.69,23.776884],[145.68,12.91450569],[145.67,6.73229],[145.63,9.97691504]],[[145.78,26.8596],[145.79,24.027864],[145.8,27.2802119],[145.81,33.7535],[145.87,3.75859167]]]
["bitfinex","SOLUSD",1726856687137,[[145.74,6.8614],[145.7,22.2332],[145.69,12.66943389],[145.68,0.2450718],[145.67,23.776884]],[[145.77,1.71535496],[145.78,6.8596],[145.81,7.17234719],[145.82,6.2077],[145.83,17.3884718]]]
["bitfinex","SOLUSD",1726856734593,[[145.57,6.8694],[145.55,6.0761],[145.54,40.3182398],[145.48,2.3732549],[145.39,264.9929681]],[[145.61,6.8677],[145.65,7.16888719],[145.66,23.1984],[145.67,10.85652299],[146.03,110.94260156]]]
["bitfinex","SOLUSD",1726856778363,[[145.54,7.2140558],[145.53,0.0653114],[145.5,20.09195673],[145.49,15.2053],[144.39,3.60709875]],[[145.58,6.8692],[145.59,6.3947],[145.61,7.17730577],[145.62,28.38543048],[145.63,1.19271375]]]
["bitfinex","SOLUSD",1726856812519,[[145.55,30.646884],[145.54,13.0422622],[145.53,0.0653114],[145.51,15.9781],[145.43,9.75599845]],[[145.59,6.8689],[145.61,1.71721566],[145.62,7.1773638],[145.63,23.3724],[145.64,16.5594]]]
["bitfinex","SOLUSD",1726856869051,[[145.78,0.12549],[145.77,25.27411823],[145.75,28.1696064],[145.74,20.0],[145.66,6.878]],[[145.79,0.2450718],[145.83,0.2450718],[145.84,6.15],[145.86,7.0411256],[145.87,15.6913718]]]
["bitfinex","SOLUSD",1726856904387,[[145.71,24.027864],[145.7,20.0],[145.69,23.902374],[145.67,22.13724596],[145.6,19.78607908]],[[145.79,0.2450718],[145.8,6.383],[145.81,22.97],[145.83,0.2450718],[145.84,24.31039176]]]
["bitfinex","SOLUSD",1726856958727,[[145.64,16.151],[145.63,6.5238718],[145.59,0.2450718],[145.57,7.17058829],[145.54,275.57555121]],[[145.74,6.8615],[145.75,1.71562605],[145.76,23.902374],[145.78,6.2621],[145.79,0.2450718]]]
["bitfinex","SOLUSD",1726857000979,[[145.67,20.0],[145.66,35.17763935],[145.59,0.2450718],[145.58,20.745161],[145.47,6.2204592]],[[145.78,22.7556],[145.79,24.0219558],[145.81,17.1458],[145.82,7.16825593],[145.83,0.2450718]]]
["bitfinex","SOLUSD",1726857028976,[[145.6,2.34525322],[145.58,1.18947403],[145.57,7.16753226],[145.56,273.79699954],[145.51,86.2794135]],[[145.74,13.09829],[145.77,32.4173],[145.85,41.1617],[145.87,344.8517804],[145.89,39.64466474]]]
["bitfinex","SOLUSD",1726857050315,[[145.63,0.2450718],[145.62,6.867],[145.59,0.2450718],[145.55,16.3537],[145.54,13.70916263]],[[145.66,23.902374],[145.67,22.3397],[145.68,24.027864],[145.69,6.6471],[145.74,15.27680928]]]
["bitfinex","SOLUSD",1726857073415,[[145.68,20.0],[145.67,23.776884],[145.66,15.203],[145.65,6.0783],[145.64,19.79699954]],[[145.74,0.2450718],[145.78,13.2427],[145.79,16.9006718],[145.82,24.30175017],[145.84,36.7542541]]]
["bitfinex","SOLUSD",1726857115592,[[145.82,44.027864],[145.79,15.8826],[145.78,28.51400306],[145.76,2.744574],[145.73,7.1648516]],[[145.83,7.18e-05],[145.86,0.1851256],[145.87,0.2450718],[145.91,16.4272],[145.92,7.0983718]]]
["bitfinex","SOLUSD",1726857161136,[[145.59,6.8686],[145.5,24.027864],[145.49,6.4993],[145.48,20.11684554],[145.47,16.5858]],[[145.6,41.72083518],[145.61,23.776884],[145.63,14.02940981],[145.64,5.9315],[145.71,34.3152]]]
["bitfinex","SOLUSD",1726857199371,[[145.57,1.62444963],[145.56,6.43],[145.55,35.40709954],[145.5,1.96404891],[145.33,687.52681124]],[[145.67,9.57450022],[145.68,6.8644],[145.69,15.0942],[145.7,7.16071042],[145.71,1.19534674]]]
["bitfinex","SOLUSD",1726857249771,[[145.63,6.8666],[145.58,16.5020599],[145.57,6.5199],[145.54,19.79699954],[145.53,24.027864]],[[145.65,0.2270208],[145.67,14.02734848],[145.69,6.1935691],[145.7,38.87168093],[145.73,20.59]]]
["bitfinex","SOLUSD",1726857299021,[[145.52,0.0965874],[145.48,0.2497714],[145.46,0.1627741],[145.45,15.3948],[145.44,6.181]],[[145.55,23.776884],[145.56,20.12549],[145.59,27.8887713],[145.6,7.16491694],[145.61,5.9315]]]
["bitfinex","SOLUSD",1726857336370,[[145.33,6.8807],[145.29,6.4082],[145.28,15.6994753],[145.25,0.2484012],[145.24,19.79699954]],[[145.35,24.027864],[145.37,6.879],[145.38,8.8234415],[145.39,7.15822372],[145.41,54.0462]]]
["bitfinex","SOLUSD",1726857351690,[[145.35,6.8798],[145.32,6.0866],[145.31,15.4999],[145.3,19.79699954],[145.28,0.4111753]],[[145.39,30.780474],[145.41,0.12549],[145.43,37.1906],[145.44,16.12345397],[145.45,0.2484012]]]
["bitfinex","SOLUSD",1726857396530,[[145.43,6.876],[145.41,16.1625],[145.4,6.032],[145.38,19.79699954],[145.28,35.44686204]],[[145.45,0.2110809],[145.47,1.71905526],[145.48,0.2476331],[145.51,20.0],[145.53,64.27931257]]]
["bitfinex","SOLUSD",1726857447197,[[145.33,6.8807],[145.31,21.6666],[145.28,0.4469594],[145.26,19.88939161],[145.25,1.95007079]],[[145.36,1.72029488],[145.37,30.781374],[145.38,0.12549],[145.4,15.8708],[145.42,65.64269222]]]
["bitfinex","SOLUSD",1726857475652,[[145.28,15.7758594],[145.27,6.6394],[145.24,0.2476331],[145.16,254.0],[145.13,96.06185326]],[[145.33,8.60157309],[145.36,23.902374],[145.37,24.37999996],[145.38,8.98867267],[145.39,1.19815835]]]
["bitfinex","SOLUSD",1726857526600,[[145.14,12.74410565],[145.1,0.12549],[145.09,22.069],[145.06,1.95218852],[144.99,34.11834416]],[[145.17,0.423209],[145.2,7.18244314],[145.21,7.2732692],[145.22,15.119],[145.41,53.51351987]]]
["bitfinex","SOLUSD",1726857573920,[[145.13,0.12549],[145.12,6.264],[145.11,19.94587103],[145.1,16.6149],[145.09,1.92002964]],[[145.21,0.47310969],[145.22,22.9308399],[145.23,6.6537],[145.24,0.1627741],[145.26,17.2112]]]
["bitfinex","SOLUSD",1726857612149,[[145.15,19.92569193],[145.11,35.14259193],[145.1,1.91780771],[145.09,201.17020386],[145.07,6.70539276]],[[145.24,13.2383],[145.26,15.3814],[145.28,0.3580129],[145.29,17.2075],[145.31,62.01]]]
["bitfinex","SOLUSD",1726857656487,[[145.22,12.76048621],[145.21,1.37696193],[145.17,0.12549],[145.15,6.5642],[145.13,15.1854]],[[145.24,0.1317895],[145.25,16.505],[145.27,12.24890001],[145.35,17.2009],[145.36,41.618473]]]
["bitfinex","SOLUSD",1726857678035,[[145.26,12.7441732],[145.24,23.776884],[145.23,1.9580161],[145.22,16.1847],[145.14,194.63641944]],[[145.33,29.51688292],[145.35,0.44294969],[145.36,7.147973],[145.37,13.33272851],[145.4,17.1941]]]
["bitfinex","SOLUSD",1726857714962,[[145.35,36.7720372],[145.31,20.0],[145.3,15.2881],[145.29,6.3183],[145.24,78.47488826]],[[145.36,0.6699961],[145.41,0.3114123],[145.42,16.2549966],[145.44,6.3351348],[145.47,6.8744]]]
["bitfinex","SOLUSD",1726857768736,[[145.63,45.40075601],[145.62,0.12549],[145.59,36.51224276],[145.57,6.5898],[145.51,34.53891354]],[[145.64,0.3817363],[145.68,0.1627741],[145.7,8.80245392],[145.73,15.9274],[145.74,6.4398]]]
["bitfinex","SOLUSD",1726857802548,[[145.76,44.027864],[145.72,15.2444],[145.7,8.18669588],[145.67,31.67455856],[145.64,14.70512588]],[[145.78,0.3817363],[145.85,0.89006349],[145.86,16.0471966],[145.87,12.8855],[145.89,42.50767152]]]
["bitfinex","SOLUSD",1726857837900,[[145.83,31.60105621],[145.82,28.2249769],[145.81,24.71363526],[145.77,6.59195839],[145.76,26.02637549]],[[145.89,24.02605341],[145.95,0.1627741],[145.97,16.1388458],[145.98,13.17527769],[145.99,6.85]]]
["bitfinex","SOLUSD",1726857879556,[[145.93,24.027864],[145.92,24.37741275],[145.91,31.55469057],[145.9,7.15783821],[145.87,13.59130685]],[[146.02,0.44294969],[146.03,16.5313],[146.04,6.1687],[146.05,7.5030625],[146.08,17.1141]]]
["bitfinex","SOLUSD",1726857904105,[[145.73,24.027864],[145.72,77.10632451],[145.67,32.2666839],[145.66,32.04564979],[145.64,1.19442385]],[[145.83,24.027864],[145.84,22.2118],[145.85,6.2307],[145.9,51.4062],[146.02,3.5084102]]]
["bitfinex","SOLUSD",1726857917305,[[145.72,0.5635761],[145.66,0.400802],[145.64,20.0],[145.63,23.97201149],[145.62,7.1726951]],[[145.74,6.8616],[145.76,1.71598513],[145.77,15.9645],[145.78,23.5163],[145.79,23.776884]]]
["bitfinex","SOLUSD",1726857954419,[[145.68,1.62381301],[145.67,43.84514278],[145.66,6.6217],[145.65,16.5574],[145.63,0.1627741]],[[145.78,16.6046],[145.79,6.8594],[145.8,6.5401],[145.82,8.99064644],[145.85,36.23424946]]]
["bitfinex","SOLUSD",1726857986466,[[145.76,17.33181312],[145.75,26.22196268],[145.74,0.12549],[145.69,10.20917873],[145.65,34.80763671]],[[145.83,0.2565961],[145.86,6.8562],[145.87,0.2565961],[145.88,17.43662412],[145.9,16.6056]]]
["bitfinex","SOLUSD",1726858033522,[[145.8,15.7327],[145.79,1.37159242],[145.78,6.4275],[145.76,19.81166268],[145.75,1.97612227]],[[145.85,0.2467806],[145.89,0.2467806],[145.91,20.0],[145.93,7.15476765],[145.94,91.04072338]]]
["bitfinex","SOLUSD",1726858097781,[[145.78,0.2467806],[145.74,0.2467806],[145.69,2.16874256],[145.67,26.89293776],[145.66,209.73091944]],[[145.81,23.776884],[145.82,22.88223605],[145.84,0.12549],[145.85,23.6606],[146.14,28.03648957]]]
["bitfinex","SOLUSD",1726858115974,[[145.78,0.2467806],[145.74,0.2467806],[145.72,22.3392],[145.7,21.7334197],[145.69,0.2467806]],[[145.81,23.776884],[145.82,15.7434],[145.85,13.3758],[145.88,17.1382],[145.94,255.4121581]]]
["bitfinex","SOLUSD",1726858162851,[[145.87,15.9872],[145.86,6.69629],[145.82,19.74949765],[145.81,10.18419094],[145.74,29.26116914]],[[145.94,0.3121581],[145.95,0.0973966],[145.97,8.04386984],[145.98,7.3741557],[146.01,33.0741]]]
["bitfinex","SOLUSD",1726858204985,[[145.92,15.1763],[145.91,0.12549],[145.9,19.21754853],[145.88,1.91571568],[145.83,2.74308]],[[145.94,0.3121581],[145.95,0.0973966],[145.98,0.2467806],[146.01,6.8488],[146.02,7.12732033]]]
["bitfinex","SOLUSD",1726858248269,[[146.06,16.1578],[146.03,22.0],[146.02,6.3248],[146.0,0.41140913],[145.95,60.58265543]],[[146.12,23.776884],[146.13,1.71107359],[146.14,23.776884],[146.15,16.3865],[146.18,7.11941796]]]
["bitfinex","SOLUSD",1726858282377,[[145.95,16.12],[145.94,6.77039],[145.93,0.3866653],[145.91,2.01638437],[145.89,0.0653775]],[[146.0,23.776884],[146.03,1.71253933],[146.04,6.8474],[146.06,6.48499],[146.14,255.1]]]
["bitfinex","SOLUSD",1726858284279,[[145.94,6.6449],[145.93,0.3866653],[145.92,15.9273],[145.91,0.09725157],[145.89,0.0653775]],[[145.97,1.71290594],[145.98,23.776884],[146.0,6.8496],[146.04,17.1189],[146.06,47.66499]]]
["bitfinex","SOLUSD",1726858326337,[[146.16,0.25098],[146.15,22.9649],[146.14,21.08002357],[146.09,19.71169283],[146.07,12.1765272]],[[146.21,0.44130143],[146.26,30.15580922],[146.28,1.19067073],[146.3,272.3514741]]]
["bitfinex","SOLUSD",1726858358387,[[146.22,6.6254],[146.21,15.1263],[146.18,1.93688653],[146.17,19.71169283],[146.1,237.49148289]],[[146.26,1.31490255],[146.29,23.776884],[146.31,0.4481971],[146.33,17.0848],[146.35,22.59748742]]]
["bitfinex","SOLUSD",1726858392429,[[146.17,15.5488],[146.15,1.36836372],[146.14,6.0486],[146.12,0.3196212],[146.1,19.71169283]],[[146.22,23.776884],[146.23,7.10961265],[146.24,6.8381],[146.26,1.19062356],[146.28,67.1548]]]
["bitfinex","SOLUSD",1726858435958,[[146.21,15.3372],[146.19,6.3826],[146.16,1.50294793],[146.15,19.71169283],[145.86,370.49316829]],[[146.27,0.1151388],[146.28,23.776884],[146.29,20.0],[146.31,48.20543522],[146.32,14.04158564]]]
["bitfinex","SOLUSD",1726858468082,[[146.13,22.5191],[146.12,0.2502885],[146.06,9.0911953],[146.03,0.2502885],[146.02,37.10662371]],[[146.18,23.776884],[146.19,8.55104365],[146.2,20.0],[146.22,0.25098],[146.23,22.62210429]]]
["bitfinex","SOLUSD",1726858529393,[[146.07,0.2502885],[146.04,16.0152],[146.03,6.8808885],[146.02,12.60564818],[146.0,1.92486676]],[[146.09,1.71157382],[146.1,23.776884],[146.13,6.8433],[146.15,0.12549],[146.16,65.45136814]]]
["bitfinex","SOLUSD",1726858578843,[[146.07,0.2502885],[146.03,0.2502885],[146.02,15.7233],[146.01,6.5635],[145.98,7.55349056]],[[146.11,1.71145378],[146.13,45.807984],[146.16,41.20549],[146.17,24.24430631],[146.18,20.57]]]
["bitfinex","SOLUSD",1726858612176,[[146.22,1.36748364],[146.21,0.25098],[146.2,39.65987105],[146.19,15.9214],[146.18,6.3184]],[[146.27,0.2270885],[146.3,16.3799741],[146.31,12.92],[146.48,180.48048023],[146.66,28.03648957]]]
["bitfinex","SOLUSD",1726858624580,[[146.22,20.0],[146.21,12.57611894],[146.19,15.9214],[146.18,8.27472364],[145.82,7.40450214]],[[146.29,23.776884],[146.3,13.4424626],[146.31,6.0851],[146.32,0.2502885],[146.35,68.74779881]]]
["bitfinex","SOLUSD",1726858673754,[[146.28,10.0],[146.24,16.488],[146.23,18.67951894],[146.16,5.99050348],[146.12,17.65984217]],[[146.32,0.2502885],[146.35,6.3871],[146.36,16.2106885],[146.39,0.1627741],[146.4,37.3270885]]]
["bitfinex","SOLUSD",1726858726793,[[146.4,16.3413],[146.36,6.3327],[146.28,485.53],[146.25,34.45283395],[146.22,341.86793785]],[[146.46,0.315666],[146.49,15.5098851],[146.53,1.7065841],[146.55,6.521866],[146.58,69.06136164]]]
["bitfinex","SOLUSD",1726858761124,[[146.39,20.0],[146.38,10.0],[146.37,1.95983816],[146.36,43.3039528],[146.3,52.65745954]],[[146.45,23.776884],[146.46,0.315666],[146.48,7.26077562],[146.49,22.3363851],[146.5,6.0075]]]
["bitfinex","SOLUSD",1726858806440,[[146.31,6.8348],[146.29,0.2502885],[146.25,0.315666],[146.24,24.0848052],[146.1,6.845]],[[146.32,23.776884],[146.35,6.8332],[146.36,21.5603],[146.37,0.12549],[146.39,17.078]]]
["bitfinex","SOLUSD",1726858858681,[[146.28,6.836],[146.25,0.315666],[146.24,6.1548],[146.23,16.19],[146.22,19.64371993]],[[146.29,23.776884],[146.32,26.8344],[146.34,23.63833851],[146.51,3.51192701],[147.01,56.07297915]]]
["bitfinex","SOLUSD",1726858904245,[[146.43,20.0],[146.42,15.9485],[146.41,6.5858],[146.38,10.92109873]],[[146.49,0.3476851],[146.57,7.13462634]]]
["bitfinex","SOLUSD",1726858936383,[[146.48,19.64371993],[146.47,0.12549],[146.45,21.769],[146.44,19.64371993],[146.41,1.91973011]],[[146.55,0.315666],[146.57,13.2482],[146.58,16.4556851],[146.61,25.3742925],[146.64,20.815666]]]
["bitfinex","SOLUSD",1726858979942,[[146.54,12.52577168],[146.52,16.0078],[146.51,10.0],[146.49,6.4718],[146.47,0.2502885]],[[146.56,1.70605336],[146.57,23.776884],[146.6,6.8213],[146.61,15.0069],[146.79,348.53166437]]]
["bitfinex","SOLUSD",1726858990760,[[146.53,12.52577168],[146.51,10.0],[146.5,6.2928],[146.48,15.8088],[146.45,1.88834655]],[[146.6,21.9159],[146.63,23.3885],[146.65,27.63079288],[146.71,0.2502885],[146.73,0.0653775]]]
["bitfinex","SOLUSD",1726859043997,[[146.6,10.0],[146.55,41.74600054],[146.51,21.51347654],[146.46,7.12918672],[146.42,54.9903967]],[[146.63,30.596884],[146.64,0.315666],[146.65,0.12549],[146.67,17.3930851],[146.71,36.29507969]]]
["bitfinex","SOLUSD",1726859081239,[[146.47,0.2502885],[146.43,7.0792885],[146.4,20.0],[146.39,63.51021558],[145.96,21.17045112]],[[146.48,57.9931611],[146.51,37.5641],[146.53,17.25829805],[146.54,6.026],[146.64,34.8201954]]]
["bitfinex","SOLUSD",1726859129055,[[146.38,0.2502885],[146.35,15.1065],[146.34,13.8429851],[146.3,19.56230054],[146.25,0.4130626]],[[146.39,50.858864],[146.4,20.0],[146.44,66.03478248],[146.47,15.01267622],[146.48,34.136]]]
["bitfinex","SOLUSD",1726859167801,[[146.52,10.0],[146.48,19.56230054],[146.47,20.0],[146.46,15.63],[146.44,19.56230054]],[[146.54,0.2502885],[146.55,30.600584],[146.58,7.37893136],[146.61,38.74093475],[146.63,63.527885]]]
["bitfinex","SOLUSD",1726859241741,[[146.45,16.8279],[146.43,16.3955],[146.4,25.9720143],[146.37,19.5969143],[146.16,7.46465005]],[[146.48,0.12549],[146.49,6.8265],[146.5,23.902374],[146.51,7.11185471],[146.54,17.3104885]]]
["bitfinex","SOLUSD",1726859253672,[[146.34,0.3476851],[146.33,0.0653775],[146.29,0.2502885],[146.28,23.4545],[146.25,6.6900626]],[[146.35,50.860764],[146.37,17.0802],[146.38,6.1102],[146.4,36.2786],[146.41,47.816]]]
["bitfinex","SOLUSD",1726859291616,[[146.14,22.8105],[146.13,0.3176549],[146.11,6.1559],[146.1,19.66902413],[125.42,7.28642853]],[[146.19,6.8404],[146.22,7.1146697],[146.24,17.0963],[146.26,35.3770825],[146.27,20.51]]]
["bitfinex","SOLUSD",1726859325632,[[146.27,6.8365],[146.25,21.36752435],[146.24,15.6043],[146.22,25.99102413],[146.16,19.66902413]],[[146.32,6.95989],[146.33,0.3176549],[146.34,7.12143305],[146.35,23.5601],[146.38,99.93874703]]]
["bitfinex","SOLUSD",1726859377829,[[146.28,10.0],[146.27,6.8365],[146.23,21.7476],[146.21,19.66902413],[146.18,1.89938846]],[[146.31,0.25098],[146.32,7.0810994],[146.35,32.3207],[146.37,13.60337836],[146.38,34.4701769]]]
["bitfinex","SOLUSD",1726859425976,[[146.31,6.8348],[146.3,10.0],[146.28,16.5006],[146.27,19.66902413],[146.25,6.1718]],[[146.32,0.2467994],[146.37,13.97420759],[146.38,0.3121769],[146.4,7.55068413],[146.41,67.3700802]]]
["bitfinex","SOLUSD",1726859472819,[[146.31,16.8348],[146.29,15.5894],[146.27,19.6443741],[146.25,6.0205],[145.93,58.20345333]],[[146.32,0.2467994],[146.36,33.97719626],[146.38,0.3121769],[146.39,0.0973966],[147.41,103.54008887]]]
["bitfinex","SOLUSD",1726859533256,[[146.31,16.8345],[146.28,28.09729333],[146.26,6.2526],[146.21,2.14204991],[146.17,6.62679398]],[[146.35,7.08388],[146.36,15.7597],[146.37,23.776884],[146.38,6.9626769],[146.39,17.1754966]]]
["bitfinex","SOLUSD",1726859585627,[[146.17,0.2467994],[146.12,0.2467994],[146.11,6.844],[146.08,28.68209333],[146.07,6.7518735]],[[146.18,50.868664],[146.19,14.7198],[146.21,37.6195],[146.23,13.98713234],[146.24,40.4647]]]
["bitfinex","SOLUSD",1726859646391,[[146.2,16.3795],[146.19,30.0818],[146.16,19.69473747],[146.04,36.52095409],[145.9,14.14386641]],[[146.24,6.8381],[146.27,7.14459048],[146.28,1.43686694],[146.29,37.8554],[146.31,61.62]]]
["bitfinex","SOLUSD",1726859681426,[[146.31,86.44582147],[146.27,6.6291],[146.24,1.91771064],[146.23,19.69473747],[146.2,40.58188693]],[[146.32,0.2467994],[146.38,0.3121769],[146.39,0.0973966],[146.4,26.8307],[146.41,14.9665994]]]
["bitfinex","SOLUSD",1726859693550,[[146.31,36.8348],[146.3,12.56321304],[146.27,22.9487],[146.21,55.36970251],[146.17,10.71825467]],[[146.32,0.2467994],[146.37,6.832],[146.38,0.3121769],[146.39,6.5807966],[146.4,7.14218861]]]
["bitfinex","SOLUSD",1726859748219,[[146.37,6.832],[146.35,1.36625427],[146.34,12.56321304],[146.32,15.0229],[146.31,10.0]],[[146.38,0.3121769],[146.39,0.0973966],[146.41,7.0768994],[146.44,21.0352],[146.45,17.0709]]]
["bitfinex","SOLUSD",1726859795865,[[146.46,10.0],[146.45,6.8279],[146.43,15.7087],[146.42,6.2866],[146.39,19.58742329]],[[146.48,0.0973966],[146.5,0.2467994],[146.54,38.5769],[146.55,0.3121769]]]
["bitfinex","SOLUSD",1726859851922,[[146.44,6.8286],[146.42,20.0],[146.41,15.8906],[146.4,24.027864],[146.39,26.6409]],[[146.48,0.0973966],[146.49,6.8265],[146.5,0.2467994],[146.52,7.13600724],[146.54,17.0607]]]
["bitfinex","SOLUSD",1726859923693,[[146.49,50.854264],[146.47,22.2272],[146.44,10.0],[146.43,8.54310558],[146.41,6.24745972]],[[146.5,0.2467994],[146.55,0.3121769],[146.57,6.8227],[146.58,0.344196],[146.59,20.0]]]
["bitfinex","SOLUSD",1726859987263,[[146.48,15.6989],[146.46,8.19289697],[146.44,6.3602],[146.43,0.2467994],[146.41,12.54056386]],[[146.52,6.8251],[146.55,44.027864],[146.56,17.058],[146.57,41.04],[146.58,20.864196]]]
["bitfinex","SOLUSD",1726860025391,[[146.54,15.9069],[146.52,20.0],[146.51,6.3681],[146.48,12.54056386],[146.38,20.13498317]],[[146.58,0.344196],[146.59,6.8218],[146.62,17.0513],[146.63,7.13065935],[146.64,13.26846962]]]
["bitfinex","SOLUSD",1726860068843,[[146.68,44.027864],[146.67,15.2358],[146.66,13.90344022],[146.64,6.211],[146.59,43.49882043]],[[146.71,0.2467994],[146.73,0.0653775],[146.76,7.46721952],[146.79,6.8127],[146.81,0.3121769]]]
["bitfinex","SOLUSD",1726860098674,[[146.68,20.0],[146.67,15.4622],[146.63,19.53695602],[146.61,6.49425912],[146.56,63.23880976]],[[146.76,7.158096],[146.79,29.73205689],[146.81,17.3418769],[146.83,34.1522966],[146.94,6.836]]]
["bitfinex","SOLUSD",1726860109508,[[146.71,24.027864],[146.7,21.36295688],[146.69,10.12549],[146.68,20.0],[146.67,15.4622]],[[146.76,0.344196],[146.79,22.6112],[146.8,19.24705],[146.89,383.12548148]]]
["bitfinex","SOLUSD",1726860145869,[[146.56,0.2467994],[146.53,34.90175602],[146.52,6.5793],[146.51,0.3121769],[146.4,34.86841015]],[[146.63,6.8202],[146.64,7.12849906],[146.65,20.0],[146.66,17.0472],[146.72,275.57]]]
["bitfinex","SOLUSD",1726860208029,[[146.69,6.8167],[146.65,6.3243],[146.62,28.36803652],[146.51,7.43652831],[146.44,353.60486752]],[[146.71,0.2467994],[146.72,6.8157],[146.74,7.12414896],[146.75,17.0359],[146.76,1.53113214]]]
["bitfinex","SOLUSD",1726860260494,[[146.67,16.48],[146.66,6.4956],[146.63,36.28312052],[146.55,1.18639751],[146.54,20.0]],[[146.71,0.2467994],[146.73,6.8154],[146.76,0.344196],[146.77,7.12267474],[146.78,37.5026]]]
["bitfinex","SOLUSD",1726860304349,[[146.67,3.24308115],[146.66,22.3126],[146.63,12.50623652],[146.58,6.49065823],[146.53,35.66202581]],[[146.71,7.0629994],[146.75,17.0361],[146.76,7.46689645],[146.79,62.6366919],[146.8,4.14743378]]]
["bitfinex","SOLUSD",1726860361305,[[146.56,0.2467994],[146.54,1.36464732],[146.53,16.3201],[146.52,19.00183652],[146.51,0.3121769]],[[146.6,13.93318237],[146.62,0.12549],[146.63,18.23797614],[146.66,22.4049219],[146.67,63.1554]]]
["bitfinex","SOLUSD",1726860421163,[[146.54,7.52288051],[146.53,16.1048],[146.51,12.81841342],[146.48,8.54310558],[146.42,7.17763802]],[[146.6,6.8214],[146.62,40.827884],[146.63,7.23728827],[146.64,1.18780387],[146.66,36.223]]]
["bitfinex","SOLUSD",1726860450611,[[146.53,16.1048],[146.52,18.76153652],[146.51,0.3121769],[146.46,19.89583716],[146.43,7.45670514]],[[146.61,7.11254137],[146.64,17.0495],[146.65,35.28417274],[146.67,41.2267994]]]
["bitfinex","SOLUSD",1726860492016,[[146.52,0.2467994],[146.51,16.5071],[146.48,6.5664],[146.47,0.2467994],[146.46,12.50623652]],[[146.54,6.8242],[146.55,23.776884],[146.56,7.1150853],[146.57,17.0568],[146.59,0.25098]]]
["bitfinex","SOLUSD",1726860549694,[[146.55,0.12549],[146.54,34.21603652],[146.52,0.2467994],[146.5,0.0685429],[146.34,6.99196157]],[[146.62,6.8204],[146.64,7.10838044],[146.65,17.0477],[146.66,1.18765902],[146.67,0.2467994]]]
["bitfinex","SOLUSD",1726860601310,[[146.73,6.8151],[146.7,9.27054274],[146.69,16.4053],[146.67,12.49905718],[146.61,7.35158749]],[[146.78,6.8129],[146.79,23.776884],[146.8,2.34164],[146.81,40.88907707],[146.82,6.5988]]]
["bitfinex","SOLUSD",1726860633243,[[146.65,7.0654994],[146.62,15.1011],[146.6,6.3836],[146.58,12.50995836],[146.54,26.99242033]],[[146.69,13.92686586],[146.72,41.0],[146.73,43.6112],[146.75,15.0422],[146.78,35.25344616]]]
["bitfinex","SOLUSD",1726860675985,[[146.53,6.8244],[146.52,6.6017994],[146.51,3.26574887],[146.5,15.9525361],[146.47,0.2467994]],[[146.57,30.599784],[146.59,0.12549],[146.61,0.12549],[146.62,95.0857],[146.64,7.10951988]]]
["bitfinex","SOLUSD",1726860721458,[[146.59,6.8216],[146.53,18.54539312],[146.52,1.61145542],[146.51,15.3754],[146.5,0.1650361]],[[146.61,7.11132992],[146.63,6.82],[146.66,41.0],[146.67,30.44843013],[146.68,34.09]]]
["bitfinex","SOLUSD",1726860765961,[[146.66,6.8184],[146.65,16.352],[146.63,6.5831],[146.61,12.50237088],[146.52,0.2467994]],[[146.67,0.2467994],[146.7,6.8167],[146.71,0.2467994],[146.74,23.5689],[146.76,15.9324994]]]
["bitfinex","SOLUSD",1726860812197,[[146.63,6.8194],[146.59,18.76577088],[146.58,16.4064],[146.56,10.69757824],[146.51,260.22887432]],[[146.68,6.8178],[146.7,0.25098],[146.71,20.2467994],[146.72,23.776884],[146.73,33.0497]]]
["bitfinex","SOLUSD",1726860827847,[[146.64,6.8194],[146.59,19.54768047],[146.58,6.3764],[146.56,0.2467994],[146.47,15.8852994]],[[146.68,6.8178],[146.69,7.1027383],[146.7,15.6385],[146.71,23.3538994],[146.73,20.5]]]
["bitfinex","SOLUSD",1726860882404,[[146.7,6.94209],[146.68,13.86314482],[146.67,16.2686],[146.66,6.3341],[146.58,34.79752108]],[[146.71,0.2467994],[146.76,0.2467994],[146.77,7.09732126],[146.78,6.8131],[146.81,8.49087368]]]
["bitfinex","SOLUSD",1726860927066,[[146.68,16.1725],[146.64,6.6025],[146.63,20.0],[146.61,12.74676327],[146.56,7.0611994]],[[146.76,24.0236834],[146.77,17.0342],[146.78,26.8205],[146.79,64.50977459],[146.8,36.27805]]]
["bitfinex","SOLUSD",1726860982098,[[146.86,0.25098],[146.85,45.13796849],[146.84,21.5856],[146.83,5.88316534],[146.78,8.5430433]],[[146.9,0.4086463],[146.93,0.2467994],[146.97,15.1197],[146.98,6.8039],[147.0,261.3443]]]
["bitfinex","SOLUSD",1726861024788,[[146.78,0.2467994],[146.77,0.12549],[146.74,16.7156994],[146.73,6.3246],[146.66,254.0]],[[146.83,20.0],[146.84,23.776884],[146.85,6.8099],[146.86,36.6465],[147.61,83.98425495]]]
["bitfinex","SOLUSD",1726861092748,[[146.81,15.4968],[146.8,6.3349],[146.73,12.48744871],[146.68,0.4086463],[146.65,0.2467994]],[[146.84,23.776884],[146.85,20.2467994],[146.86,6.8096],[146.88,68.51965341],[146.89,0.2467994]]]
["bitfinex","SOLUSD",1726861123918,[[146.85,1.36145541],[146.84,22.0426],[146.82,19.46849309],[146.79,19.46849309],[146.78,9.36762048]],[[146.93,0.2467994],[146.94,23.776884],[146.95,6.805],[146.96,20.0],[146.98,40.92]]]
["bitfinex","SOLUSD",1726861149019,[[146.92,45.38853363],[146.9,22.6195],[146.89,2.723393],[146.88,19.46406026],[146.86,19.46406026]],[[146.93,0.2467994],[146.99,0.4086463],[147.02,0.2467994],[147.03,22.9484],[147.04,6.801]]]
["bitfinex","SOLUSD",1726861183945,[[146.92,61.09949274],[146.89,4.23545226],[146.88,15.4865],[146.87,9.12082108],[146.84,8.28186063]],[[146.93,0.2467994],[146.99,0.4086463],[147.0,15.512],[147.02,6.7484994],[147.06,13.90005766]]]
["bitfinex","SOLUSD",1726861229197,[[146.9,0.25098],[146.89,1.36123495],[146.88,23.776884],[146.86,20.0],[146.85,12.45000744]],[[146.93,0.2467994],[146.97,22.2505],[146.99,20.8686463],[147.0,47.723],[147.09,3.56845041]]]
["bitfinex","SOLUSD",1726861286171,[[147.11,24.027864],[147.1,1.35906504],[147.09,3.93007065],[147.06,12.45000744],[147.05,8.61442973]],[[147.16,0.6422522],[147.18,15.2793],[147.19,6.5929],[147.2,0.2541621],[147.37,34.20263605]]]
["bitfinex","SOLUSD",1726861317314,[[147.17,1.35841965],[147.14,20.0],[147.13,23.776884],[147.11,8.61442973],[146.13,50.0]],[[147.2,0.2541621],[147.25,0.416009],[147.27,15.4704],[147.28,6.5066],[147.29,20.7141621]]]
["bitfinex","SOLUSD",1726861352228,[[147.19,43.776884],[147.18,18.00315422],[147.17,20.0],[147.16,23.776884],[147.15,6.1933]],[[147.25,0.3877023],[147.28,0.250555],[147.3,7.09343657],[147.36,20.39],[147.37,23.13570231]]]
["bitfinex","SOLUSD",1726861397674,[[147.28,0.0264866],[147.21,7.33752601],[147.19,16.29181692],[147.12,0.4124019],[147.09,33.93804331]],[[147.37,44.3298409],[147.38,16.424],[147.4,54.3027175],[147.45,16.9555],[147.47,1.94315139]]]
["bitfinex","SOLUSD",1726861444019,[[147.12,0.4124019],[147.09,16.5052],[147.08,0.250555],[147.07,0.02652442],[147.06,6.6504]],[[147.19,84.916884],[147.2,16.5671],[147.21,7.09658757],[147.22,6.7926],[147.3,340.02544249]]]
["bitfinex","SOLUSD",1726861500266,[[147.06,6.0306],[147.05,16.1992],[147.03,0.4124019],[147.0,0.02653705],[146.95,26.5292071]],[[147.14,81.14],[147.16,7.09972605],[147.17,16.3097],[147.18,5.22023692],[147.19,17.235755]]]
["bitfinex","SOLUSD",1726861545376,[[146.91,6.0896],[146.9,0.250555],[146.89,23.776884],[146.88,16.6185],[146.85,0.4124019]],[[146.99,23.776884],[147.0,20.0],[147.01,20.39],[147.02,47.841119],[147.03,16.4762]]]
["bitfinex","SOLUSD",1726861583346,[[146.87,6.0191],[146.86,15.3875],[146.85,0.4124019],[146.77,15.7999019],[146.76,10.47490833]],[[146.91,23.776884],[146.92,40.39],[146.93,40.75],[146.95,6.8053],[146.96,7.08687623]]]
["bitfinex","SOLUSD",1726861595049,[[146.82,16.1904],[146.81,0.250555],[146.8,6.3141],[146.75,1.18519398],[146.72,1.61285867]],[[146.89,20.0],[146.9,7.08834471],[146.92,5.22025975],[146.93,22.30828461],[146.94,40.75]]]
["bitfinex","SOLUSD",1726861661401,[[146.77,0.4124019],[146.76,6.3928],[146.75,15.3272],[146.71,1.18562096],[146.68,7.49691237]],[[146.83,23.776884],[146.84,7.05713774],[146.87,6.8088],[146.88,22.3682354],[146.89,63.77227616]]]
["bitfinex","SOLUSD",1726861691892,[[146.87,0.25098],[146.86,6.2167],[146.85,15.8869],[146.79,1.36181748],[146.78,8.61440496]],[[146.92,0.250555],[146.93,23.776884],[146.94,27.07676236],[146.95,61.35],[146.96,17.11482518]]]
["bitfinex","SOLUSD",1726861731535,[[146.87,0.25098],[146.86,6.1573],[146.84,16.3542],[146.8,16.3542],[146.78,7.07514866]],[[146.92,0.250555],[146.96,40.45],[146.97,48.22776167],[146.99,22.6617],[147.01,16.31203602]]]
["bitfinex","SOLUSD",1726861774083,[[146.88,15.9526],[146.85,6.2576],[146.79,23.42936892],[146.73,9.70299216],[146.72,0.250555]],[[146.94,23.776884],[146.95,61.35],[146.97,20.250555],[146.98,15.5638],[146.99,7.07421995]]]
["bitfinex","SOLUSD",1726861814401,[[146.89,0.25098],[146.88,22.7514],[146.81,7.32616129],[146.75,9.70299216],[146.73,12.9076765]],[[146.96,40.45],[146.99,7.07555302],[147.0,57.3384],[147.01,7.052755],[147.02,6.818]]]
["bitfinex","SOLUSD",1726861822420,[[146.85,0.12549],[146.84,21.952],[146.81,0.250555],[146.77,0.4124019],[146.7,9.70299216]],[[146.93,44.226884],[146.94,40.9],[146.96,6.8046],[146.97,6.0112],[146.98,15.318]]]
["bitfinex","SOLUSD",1726861888002,[[146.91,0.12549],[146.9,0.250555],[146.86,7.86760547],[146.85,15.3346],[146.69,34.55291195]],[[146.98,20.0],[146.99,44.226884],[147.01,40.9],[147.03,21.8176],[147.05,13.35589465]]]
["bitfinex","SOLUSD",1726861895111,[[146.9,1.61224633],[146.89,6.433],[146.88,23.776884],[146.86,15.585155],[146.76,8.96681785]],[[146.99,81.35],[147.0,16.3363],[147.01,13.54460965],[147.02,5.01225975],[147.03,1.18423409]]]
["bitfinex","SOLUSD",1726861940256,[[146.9,1.61236849],[146.89,15.6769],[146.87,6.0443],[146.86,0.250555],[146.76,10.41410403]],[[146.97,20.0],[146.98,7.07702768],[147.01,6.808055],[147.02,11.81405975],[147.03,17.12448084]]]
["bitfinex","SOLUSD",1726861998411,[[146.9,0.25098],[146.89,6.3035],[146.88,1.3614289],[146.87,23.776884],[146.85,15.39]],[[146.97,0.250555],[146.98,7.07621602],[146.99,22.3065],[147.01,12.06511475],[147.02,22.40157115]]]
["bitfinex","SOLUSD",1726862045539,[[146.79,6.4022],[146.78,16.6536],[146.77,0.4124019],[146.69,13.78278952],[146.68,2.34201739]],[[146.85,27.08352788],[146.86,23.776884],[146.87,20.43],[146.89,8.74060133],[146.92,57.9068]]]
["bitfinex","SOLUSD",1726862074075,[[146.88,0.25098],[146.87,7.83949938],[146.85,15.3278],[146.81,0.250555],[146.8,8.61440496]],[[146.97,29.69499632],[146.98,5.01225975],[146.99,6.8033],[147.0,16.4403],[147.01,0.250555]]]
["bitfinex","SOLUSD",1726862121727,[[146.91,21.6694],[146.85,23.776884],[146.81,2.16637772],[146.76,7.07915786]],[[146.97,0.250555],[147.01,0.250555],[147.02,20.0],[147.03,13.88002178],[147.04,15.7779]]]
["bitfinex","SOLUSD",1726862162173,[[146.88,0.25098],[146.87,6.4699],[146.86,1.36154934],[146.85,23.776884],[146.83,15.5302]],[[146.93,20.0],[146.94,7.10055094],[146.95,6.34743197],[146.97,58.84198677]]]
["bitfinex","SOLUSD",1726862219598,[[146.79,1.61327567],[146.78,16.378],[146.77,6.6266019],[146.73,8.61440496],[146.69,23.46427184]],[[146.86,20.0],[146.87,13.43264166],[146.89,16.0026],[146.9,6.203],[146.91,42.84937604]]]
["bitfinex","SOLUSD",1726862230722,[[146.9,0.25098],[146.88,8.01886535],[146.86,15.3699],[146.76,8.55172479],[146.72,0.250555]],[[146.92,0.250555],[146.96,20.0],[146.97,6.59798697],[146.98,7.0965946],[147.0,291.9663]]]
["bitfinex","SOLUSD",1726862289715,[[146.87,0.25098],[146.86,0.250555],[146.81,20.250555],[146.71,254.0],[146.7,34.25562307]],[[146.93,35.0531],[146.94,6.2866],[146.96,33.8855687],[146.97,6.8042],[146.99,44.03715132]]]
["bitfinex","SOLUSD",1726862320904,[[146.86,0.25098],[146.85,1.36163646],[146.84,20.0],[146.83,23.776884],[146.81,21.4661]],[[146.92,23.016455],[146.95,7.09593154],[146.97,6.59798697],[146.98,1.18449964],[146.99,29.17540407]]]
["bitfinex","SOLUSD",1726862358964,[[146.78,0.25098],[146.72,2.977014],[146.7,20.0],[146.68,18.01546471],[146.67,12.55154334]],[[146.81,20.0],[146.82,6.4378],[146.83,15.2389],[146.87,1.18530403],[146.88,13.15603197]]]
["bitfinex","SOLUSD",1726862396222,[[146.73,0.25098],[146.72,0.250555],[146.68,3.1394879],[146.67,20.0],[146.62,1.96538672]],[[146.77,15.5996],[146.78,6.515],[146.81,7.099334],[146.83,21.62556725]]]
["bitfinex","SOLUSD",1726862438573,[[146.87,45.38922936],[146.84,20.0],[146.83,21.1117],[146.81,1.93747082],[146.74,1.1840684]],[[146.88,0.250555],[146.92,0.250555],[146.95,16.2249],[146.97,6.515655],[146.99,7.24455637]]]
["bitfinex","SOLUSD",1726862482149,[[146.91,44.145464],[146.86,7.01937848],[146.85,14.6957674],[146.84,15.366],[146.83,1.18379501]],[[146.92,0.250555],[146.97,16.198155],[146.99,6.5531469],[147.02,7.07685415],[147.08,1.96692029]]]
["bitfinex","SOLUSD",1726862543268,[[146.92,0.25098],[146.89,23.776884],[146.88,20.0],[146.86,0.250555],[145.89,50.0]],[[146.95,16.4646],[146.96,6.0859],[146.99,0.1618469],[147.01,0.250555],[147.03,7.85679472]]]
["bitfinex","SOLUSD",1726862544894,[[146.9,20.0],[146.89,23.776884],[146.86,0.250555],[146.85,1.18405486],[146.8,23.04525258]],[[146.93,16.4646],[146.94,6.6644],[146.99,0.1618469],[147.01,0.250555],[147.03,14.65819472]]]
["bitfinex","SOLUSD",1726862585523,[[146.98,44.027864],[146.95,15.1952],[146.93,6.3712],[146.92,8.6143931],[146.88,34.48250645]],[[146.99,0.1618469],[147.01,0.250555],[147.06,16.0868],[147.08,6.0726],[147.09,7.06620509]]]
["bitfinex","SOLUSD",1726862653903,[[146.96,0.12549],[146.92,20.0],[146.91,23.776884],[146.86,0.250555],[146.83,7.01937848]],[[146.99,0.1618469],[147.01,7.31640305],[147.02,15.0715],[147.03,6.4697],[147.07,61.6524019]]]
["bitfinex","SOLUSD",1726862707646,[[146.9,24.027864],[146.87,20.0],[146.86,0.250555],[146.85,3.12564159],[146.77,35.18302394]],[[146.97,16.4193],[146.98,6.0663],[146.99,0.1618469],[147.01,0.250555],[147.03,27.69768779]]]
["bitfinex","SOLUSD",1726862751457,[[146.79,0.25098],[146.78,23.776884],[146.77,20.250555],[146.69,254.0],[146.58,634.5]],[[146.84,16.4202],[146.85,6.3587],[146.86,7.09272827],[146.92,22.61554105],[146.93,55.63435322]]]
["bitfinex","SOLUSD",1726862809008,[[146.5,0.2094745],[146.45,0.352174],[146.43,2.731313],[146.42,0.1618469],[146.32,34.63680224]],[[146.57,43.776884],[146.58,22.3662],[146.6,22.51490553],[146.61,7.09355767],[146.62,40.83]]]
["bitfinex","SOLUSD",1726862847334,[[146.5,1.36480646],[146.44,26.20195731],[146.43,268.03831532],[146.4,7.09608689],[146.38,1.18738209]],[[146.61,22.374],[146.63,7.09339486],[146.66,20.49],[146.67,7.170474],[146.69,48.89651643]]]
["bitfinex","SOLUSD",1726862904795,[[146.5,0.12549],[146.49,0.12549],[146.45,27.1406696],[146.41,0.4099666],[146.36,6.89590169]],[[146.56,0.2036171],[146.57,7.09616691],[146.59,6.6301],[146.6,15.0278],[146.61,0.2481197]]]
["bitfinex","SOLUSD",1726862947658,[[146.55,44.027864],[146.49,22.6884],[146.45,45.37793833],[146.44,6.828],[146.4,7.08025213]],[[146.56,0.2481197],[146.62,6.4905],[146.63,15.252],[146.65,7.3312249],[146.69,0.2481197]]]
["bitfinex","SOLUSD",1726862995891,[[146.64,44.027864],[146.56,22.343],[146.53,34.47523171],[146.51,13.99977037],[146.5,31.24000862]],[[146.65,0.2481197],[146.66,16.1289],[146.69,0.2481197],[146.7,6.4815],[146.78,8.75823551]]]
["bitfinex","SOLUSD",1726863038129,[[146.59,24.027864],[146.58,1.3640625],[146.56,20.0],[146.51,13.15611294],[146.5,1.43495357]],[[146.63,6.6052],[146.64,16.4526],[146.65,0.2481197],[146.69,8.17078422],[146.72,0.1618469]]]
["bitfinex","SOLUSD",1726863090794,[[146.64,44.027864],[146.58,15.163],[146.57,6.5194],[146.54,14.92348179],[146.52,6.828]],[[146.65,0.2481197],[146.69,0.2481197],[146.71,21.1722],[146.74,0.2481197],[146.75,7.08963858]]]
["bitfinex","SOLUSD",1726863164667,[[146.61,5.87015028],[146.59,6.5225],[146.58,15.8234],[146.54,7.3424473],[146.51,10.57092858]],[[146.69,7.34215187],[146.71,16.5705],[146.72,0.1618469],[146.73,6.2344],[146.75,5.2201097]]]
["bitfinex","SOLUSD",1726863258438,[[146.58,0.12549],[146.57,0.12549],[146.51,20.0],[146.49,15.9909],[146.46,13.74443046]],[[146.61,0.2481197],[146.63,6.2439],[146.64,22.19727642],[146.67,5.2201097],[146.7,6.8166]]]
["bitfinex","SOLUSD",1726863314479,[[146.54,0.25098],[146.46,20.0],[146.45,22.8509197],[146.42,7.09742796],[146.41,36.56603547]],[[146.58,16.1288],[146.59,6.5298],[146.6,7.6876967],[146.61,7.34505073],[146.65,0.2481197]]]
["bitfinex","SOLUSD",1726863390523,[[146.6,44.027864],[146.56,1.89728325],[146.54,15.1027],[146.52,6.5408],[143.31,12.3871899]],[[146.61,0.2481197],[146.65,0.2481197],[146.67,6.0882],[146.68,7.11799788],[146.69,15.7199197]]]
["bitfinex","SOLUSD",1726863445577,[[146.6,44.027864],[146.57,1.36386511],[146.56,15.8196],[146.48,6.82],[146.47,29.49975691]],[[146.61,0.2481197],[146.65,0.2481197],[146.66,6.5461],[146.68,16.4899],[146.73,7.11767302]]]
["bitfinex","SOLUSD",1726863501619,[[146.6,21.5524],[146.59,5.92246917],[146.58,7.36623958],[146.57,1.18513244],[146.45,13.94170868]],[[146.72,21.9084469],[146.74,0.2481197],[146.81,27.59556988],[146.83,40.91],[146.86,17.0231]]]
["bitfinex","SOLUSD",1726863513238,[[146.73,44.027864],[146.66,30.80422928],[146.63,34.08449878],[146.6,20.48],[146.45,28.10221295]],[[146.74,0.2481197],[146.8,21.6948],[146.82,0.4099666],[146.85,262.21328717],[146.87,0.2481197]]]
["bitfinex","SOLUSD",1726863569163,[[146.81,44.027864],[146.78,1.36167061],[146.77,22.691],[146.76,9.06782928],[146.75,10.546423]],[[146.82,0.4099666],[146.87,0.2481197],[146.88,15.0236],[146.91,6.4643666],[146.95,7.10943469]]]
["bitfinex","SOLUSD",1726863632612,[[146.9,0.25098],[146.87,1.36141806],[146.86,28.21311354],[146.85,9.64407639],[146.74,6.822]],[[146.94,15.0757],[146.95,6.0168],[146.99,7.10658489],[147.0,8.52366488],[147.02,5.84679467]]]
["bitfinex","SOLUSD",1726863676377,[[146.95,53.67194039],[146.89,22.8845],[146.87,42.73938181],[146.86,1.18356116],[146.8,211.2481197]],[[147.0,0.4099666],[147.01,15.3611],[147.03,6.0861],[147.05,7.10378242],[147.07,0.1618469]]]
["bitfinex","SOLUSD",1726863762751,[[147.02,3.48129769],[147.01,5.82105631],[146.98,20.2273737],[146.97,8.5611007],[146.9,41.5172784]],[[147.05,15.5328],[147.07,6.6651],[147.08,7.07260973],[147.14,7.0723259],[147.16,276.86493945]]]
["bitfinex","SOLUSD",1726863814083,[[147.15,71.32685677],[147.14,15.9122],[147.12,1.90263132],[147.08,6.809],[147.07,33.91645498]],[[147.16,0.1618469],[147.18,0.2516498],[147.25,0.1618469],[147.27,16.1538498],[147.28,6.1862]]]
["bitfinex","SOLUSD",1726863878767,[[147.23,24.027864],[147.22,64.8767004],[147.2,6.4577],[147.19,16.6307],[147.18,33.781858]],[[147.25,0.1618469],[147.27,0.2516498],[147.32,0.2516498],[147.33,16.1378],[147.34,7.08079682]]]
["bitfinex","SOLUSD",1726863930681,[[147.24,0.25098],[147.23,20.0],[147.22,23.776884],[147.18,8.5611007],[147.16,2.53978494]],[[147.25,15.5590469],[147.27,0.2516498],[147.28,6.1533],[147.3,7.08310368],[147.31,8.51577307]]]
["bitfinex","SOLUSD",1726863977851,[[147.17,0.12549],[147.14,20.0],[147.13,8.08516347],[147.12,0.2516498],[126.0,15.0]],[[147.22,16.0111],[147.23,6.1447],[147.24,7.09399488],[147.25,0.1618469],[147.27,0.2516498]]]
["bitfinex","SOLUSD",1726864047892,[[147.18,3.50052821],[147.13,0.25098],[147.12,0.2516498],[147.11,20.0],[147.1,1.35919618]],[[147.19,21.6054],[147.21,7.69954179],[147.22,7.09530888],[147.25,0.1618469],[147.27,27.4420498]]]
["bitfinex","SOLUSD",1726864124924,[[147.17,3.49508369],[147.14,20.12549],[147.13,15.22379],[147.11,30.252984],[147.07,8.46437344]],[[147.2,7.07117638],[147.21,15.3175],[147.23,6.4878835],[147.24,0.0857082],[147.29,40.82]]]
["bitfinex","SOLUSD",1726864184972,[[146.98,0.2516498],[146.95,15.5355],[146.94,6.0886],[146.89,0.2516498],[146.81,245.5921064]],[[147.04,26.4449],[147.06,22.1283],[147.08,7.07157973],[147.09,22.36909758],[147.14,0.2516498]]]
["bitfinex","SOLUSD",1726864238922,[[146.99,15.6879],[146.97,1.36046923],[146.96,6.608],[146.93,16.12011022],[146.84,261.41825351]],[[147.05,7.0687778],[147.09,15.3918498],[147.1,14.74026879],[147.11,6.5482],[147.12,1.18380009]]]
["bitfinex","SOLUSD",1726864317993,[[146.93,0.3615686],[146.91,0.0878477],[146.9,5.60383978],[146.89,0.2516498],[146.84,6.7883633]],[[146.96,0.12549],[146.97,13.87977392],[146.99,20.0],[147.0,23.82654315],[147.01,43.8185]]]
["bitfinex","SOLUSD",1726864352915,[[146.93,0.3615686],[146.91,16.0736477],[146.89,6.2979498],[146.84,0.3494633],[146.77,36.11571092]],[[146.98,7.0713622],[147.0,7.82844315],[147.01,6.8023],[147.03,21.5947],[147.05,38.62460682]]]
["bitfinex","SOLUSD",1726864382227,[[146.93,0.3615686],[146.91,6.5169477],[146.89,15.4393498],[146.84,0.3494633],[146.83,254.0]],[[147.0,7.82844315],[147.01,0.12549],[147.02,29.3135],[147.06,16.9999],[147.07,20.44]]]
["bitfinex","SOLUSD",1726864450009,[[146.89,0.2516498],[146.87,12.45520833],[146.85,20.0],[146.84,6.6125633],[146.83,7.54563604]],[[146.94,15.2358],[146.96,13.42306734],[147.0,8.33076382],[147.01,6.8023],[147.02,1.18413473]]]
["bitfinex","SOLUSD",1726864520042,[[146.84,0.3494633],[146.83,23.776884],[146.82,0.0651907],[146.81,34.41550833]],[[146.88,7.65836724],[146.91,7.06646692],[146.94,22.614],[147.0,27.79267292],[147.03,174.4090535]]]
["bitfinex","SOLUSD",1726864579762,[[146.97,0.12549],[146.95,20.0],[146.94,12.45520833],[146.92,6.0954],[146.88,6.01255437]],[[147.0,0.2516498],[147.04,16.0359],[147.05,14.42399662],[147.07,7.10206771],[147.08,6.799]]]
["bitfinex","SOLUSD",1726864678552,[[146.9,23.776884],[146.89,20.0],[146.87,12.45520833],[146.84,16.10782298],[146.31,63.7222692]],[[146.96,15.0479],[146.97,6.2798],[146.99,7.10036207],[147.0,7.91566625],[147.01,6.8024]]]
["bitfinex","SOLUSD",1726864712384,[[146.97,1.36068994],[146.96,23.776884],[146.94,20.25098],[146.93,12.45520833],[146.89,1.88069497]],[[147.0,24.57336625],[147.01,6.1878],[147.02,7.09208314],[147.05,1.43560371],[147.06,10.35051156]]]
["bitfinex","SOLUSD",1726864786242,[[147.0,23.776884],[146.96,12.45520833],[146.95,21.93660973],[146.88,471.809],[146.87,34.52626827]],[[147.05,0.2516498],[147.06,24.01580247],[147.07,7.08622344],[147.08,6.45],[147.09,7.0503498]]]
["bitfinex","SOLUSD",1726864868105,[[147.11,2.718843],[147.05,12.43909896],[147.04,5.9841151],[146.97,33.84405691]],[[147.15,0.0978135],[147.18,6.8989498],[147.19,16.6613],[147.23,0.3168405],[147.24,14.60094117]]]
["bitfinex","SOLUSD",1726864937052,[[147.01,36.23209233],[147.0,1.36042788],[146.98,0.2516498],[146.95,21.3198],[146.77,7.07458635]],[[147.04,16.1502],[147.05,6.389],[147.08,7.08435189],[147.13,20.43],[147.14,3.86735206]]]
["bitfinex","SOLUSD",1726864998803,[[147.05,23.902374],[147.04,12.45520833],[147.03,0.12549],[147.0,6.4177],[146.92,34.94955495]],[[147.11,16.2503],[147.12,14.44938142],[147.13,7.08197061],[147.14,0.3168405],[147.15,0.0978135]]]
["bitfinex","SOLUSD",1726865003417,[[147.05,23.902374],[147.04,12.45520833],[147.03,0.12549],[147.01,5.59267444],[147.0,6.4177]],[[147.11,16.2503],[147.12,6.5597],[147.13,7.08197061],[147.14,0.3168405],[147.15,0.0978135]]]
["bitfinex","SOLUSD",1726865079596,[[147.11,0.12549],[147.1,23.776884],[147.09,0.12549],[147.07,0.12549],[147.06,0.12549]],[[147.14,0.3168405],[147.15,0.0978135],[147.17,15.3546],[147.18,13.48438506],[147.21,1.18286611]]]
["bitfinex","SOLUSD",1726865127524,[[146.99,23.776884],[146.98,0.2516498],[146.95,16.4921],[146.85,254.0],[146.84,13.02061129]],[[147.07,23.07467087],[147.08,0.12549],[147.09,6.3562],[147.1,27.2181],[147.11,23.21046693]]]
["bitfinex","SOLUSD",1726865199287,[[147.06,0.25098],[147.05,23.776884],[146.98,22.9745498],[146.97,7.54832022],[146.94,27.32632537]],[[147.13,7.5260506],[147.14,16.5110405],[147.15,15.7121056],[147.18,8.2290838],[147.19,4.97244692]]]
["bitfinex","SOLUSD",1726865270047,[[147.13,44.027864],[147.07,1.35895676],[146.99,7.24960352],[146.91,346.51403832],[146.87,7.0668682]],[[147.14,0.3168405],[147.15,0.0978135],[147.18,0.2516498],[147.2,15.4571],[147.21,8.46352199]]]
["bitfinex","SOLUSD",1726865318384,[[147.11,3.49387639],[147.1,23.776884],[147.08,0.12549],[147.07,20.0],[147.06,15.5264]],[[147.14,0.3168405],[147.15,0.0978135],[147.18,0.2516498],[147.19,22.47614052],[147.2,6.5217]]]
["bitfinex","SOLUSD",1726865352817,[[147.03,24.027864],[147.02,20.0],[147.0,23.1572],[146.96,19.52896037],[146.9,40.24413705]],[[147.12,15.7131],[147.13,13.32082738],[147.14,0.3168405],[147.15,0.2233035],[147.16,27.2053]]]
["bitfinex","SOLUSD",1726865442306,[[146.98,0.2516498],[146.94,0.2516498],[146.89,20.2516498],[146.88,7.08332893],[146.87,6.237]],[[147.0,21.4596],[147.01,0.12549],[147.04,27.33659],[147.05,7.08341578],[147.07,1.96427884]]]
["bitfinex","SOLUSD",1726865504743,[[146.98,23.776884],[146.97,1.3606091],[146.95,0.25098],[146.93,21.9034],[146.91,8.21290637]],[[147.0,0.2483502],[147.02,15.4501],[147.03,6.0252],[147.05,7.32427237],[147.09,42.23251004]]]
["bitfinex","SOLUSD",1726865526981,[[146.97,23.776884],[146.96,20.0],[146.95,0.25098],[146.93,21.9034],[146.91,5.72298151]],[[147.0,0.2483502],[147.05,7.32427237],[147.06,15.7017],[147.07,6.0862],[147.08,7.77558955]]]
["bitfinex","SOLUSD",1726865654883,[[146.99,44.027864],[146.98,8.6676504],[146.94,21.2212],[146.93,14.08495497],[146.9,17.30246339]],[[147.0,0.2483502],[147.05,0.2516498],[147.07,15.0737],[147.08,6.1902],[147.1,7.09024428]]]
["bitfinex","SOLUSD",1726865761362,[[146.84,0.3527629],[146.83,3.49128787],[146.82,0.0651907],[146.8,0.2516498],[146.78,7.80204214]],[[146.88,15.8444],[146.89,6.2706],[146.92,15.35515806],[146.95,20.42],[146.96,8.70797546]]]
["bitfinex","SOLUSD",1726865807485,[[146.86,1.36176519],[146.85,23.776884],[146.84,0.3527629],[146.83,0.12549],[146.82,0.0651907]],[[146.91,16.1239],[146.92,14.54941194],[146.94,7.0909512],[146.98,20.42],[147.0,10.61464815]]]
["bitfinex","SOLUSD",1726865876250,[[146.75,0.3494633],[146.74,0.0651907],[146.7,22.8312],[146.66,3.0766573],[146.63,1.50078703]],[[146.78,7.75480993],[146.8,7.09253484],[146.81,23.0609213],[146.82,40.45],[146.84,6.8102]]]
["bitfinex","SOLUSD",1726865956230,[[146.71,0.2516498],[146.67,6.0425],[146.66,16.3820633],[146.65,0.0651907],[146.63,0.2516498]],[[146.73,0.25098],[146.74,7.09609347],[146.76,61.37],[146.77,15.9602],[146.78,14.56780993]]]
["bitfinex","SOLUSD",1726866003784,[[146.65,25.20563086],[146.64,6.591],[146.63,0.2516498],[146.62,15.1128],[146.59,7.75772336]],[[146.74,0.25098],[146.75,13.31674502],[146.76,23.776884],[146.77,15.3646],[146.78,20.7016498]]]
["bitfinex","SOLUSD",1726866046116,[[146.65,0.0651907],[146.63,0.2516498],[146.6,3.28074409],[146.59,16.4806],[146.48,43.09116908]],[[146.7,0.25098],[146.71,7.58976048],[146.72,29.22337153],[146.75,22.39451357],[146.76,6.8139]]]
["bitfinex","SOLUSD",1726866096937,[[146.77,0.12549],[146.76,43.902374],[146.75,6.0157],[146.72,16.1684],[146.65,7.15807951]],[[146.78,0.2516498],[146.82,7.61100329],[146.83,0.2516498],[146.87,15.4625],[146.88,14.02266441]]]
["bitfinex","SOLUSD",1726866106862,[[146.76,20.0],[146.74,15.5392],[146.69,6.07692465],[146.67,254.2516498],[146.65,1.24992138]],[[146.83,0.2516498],[146.87,15.4625],[146.88,6.9303633],[146.92,7.0581498],[146.93,20.45]]]
["bitfinex","SOLUSD",1726866168395,[[146.91,44.027864],[146.9,6.0322],[146.87,15.8321],[146.86,6.68220488],[146.85,7.75772336]],[[146.92,0.2516498],[146.97,0.414654],[147.05,21.7412405],[147.09,2.25378427],[147.1,1.1827318]]]
["bitfinex","SOLUSD",1726866209555,[[147.07,47.26988557],[147.06,16.4566],[147.04,2.719739],[147.03,6.3175],[147.01,7.75772336]],[[147.08,0.1596191],[147.14,0.3558146],[147.15,0.0978135],[147.18,15.2391],[147.19,6.3041239]]]
["bitfinex","SOLUSD",1726866254105,[[147.14,44.027864],[147.13,2.718079],[147.1,12.92901556],[147.08,15.9314],[146.98,9.82300514]],[[147.15,0.0978135],[147.19,0.2906239],[147.22,15.4777907],[147.24,6.8472374],[147.3,22.75017749]]]
["bitfinex","SOLUSD",1726866288527,[[147.14,1.35890581],[147.13,7.08332316],[147.12,0.2773148],[147.1,15.4704],[147.08,7.9699447]],[[147.23,6.1335],[147.24,16.3135],[147.28,23.776884],[147.29,26.68061148],[147.3,20.45]]]
["bitfinex","SOLUSD",1726866341281,[[147.46,24.027864],[147.45,1.35590473],[147.44,24.027864],[147.38,15.85456709],[147.37,22.25528765]],[[147.48,0.0651907],[147.51,0.4256492],[147.54,6.5016],[147.55,15.823],[147.57,0.3930264]]]
["bitfinex","SOLUSD",1726866351990,[[147.5,34.68432373],[147.49,7.75772336],[147.48,40.072484],[147.42,33.3878514],[147.41,5.97878613]],[[147.51,0.1748492],[147.57,0.3930264],[147.59,0.0978135],[147.62,22.8899357],[147.65,255.1]]]
["bitfinex","SOLUSD",1726866385622,[[147.24,23.776884],[147.21,0.25098],[147.09,20.5151907],[147.08,39.55441543],[147.07,21.18202025]],[[147.3,21.1976],[147.31,0.0885279],[147.36,7.0837081],[147.39,1.60126324],[147.41,20.45]]]
["bitfinex","SOLUSD",1726866418162,[[147.4,0.12549],[147.39,43.902374],[147.36,6.3671],[147.25,211.0],[147.24,6.31704604]],[[147.48,0.0033062],[147.5,16.2232],[147.51,0.0978135],[147.52,6.5364],[147.54,0.420151]]]
["bitfinex","SOLUSD",1726866470118,[[147.39,23.776884],[147.38,1.48221986],[147.36,20.0],[147.33,0.103651],[147.31,15.2781]],[[147.46,15.0271],[147.48,6.4122],[147.51,13.47767762],[147.52,0.4132745],[147.54,1.18001518]]]
["bitfinex","SOLUSD",1726866522771,[[147.43,43.776884],[147.42,1.35636695],[147.39,0.25098],[147.38,6.2235],[147.29,33.33296611]],[[147.44,0.1651712],[147.49,16.1741184],[147.51,6.5023135],[147.55,7.08105982],[147.58,21.53972411]]]
["bitfinex","SOLUSD",1726866558332,[[147.31,0.2834735],[147.28,0.0978135],[147.26,0.3486642],[147.23,6.2479],[147.18,269.5458]],[[147.41,0.12549],[147.42,7.3889],[147.44,6.2547],[147.46,23.776884],[147.5,32.88946725]]]
["bitfinex","SOLUSD",1726866629175,[[147.47,23.776884],[147.45,20.12549],[147.42,6.4275],[147.41,0.12549],[147.26,218.10735651]],[[147.51,0.2181573],[147.53,6.3868],[147.55,15.5771],[147.56,0.2498556],[147.58,7.07890744]]]
["bitfinex","SOLUSD",1726866690033,[[147.51,12.3478881],[147.48,0.071673],[147.47,15.7495],[147.45,6.5878],[147.43,12.93110507]],[[147.57,0.25098],[147.58,6.3629],[147.59,24.027864],[147.6,15.4853532],[147.61,7.07728183]]]
["bitfinex","SOLUSD",1726866749885,[[147.43,12.3478881],[147.39,13.48501127],[147.38,15.6168],[147.35,0.3126034],[147.34,1.17980017]],[[147.48,0.25098],[147.49,23.776884],[147.51,7.08231057],[147.53,22.3693],[147.68,54.2023262]]]
["bitfinex","SOLUSD",1726866790814,[[147.43,19.33407931],[147.41,23.776884],[147.4,6.3194],[147.39,0.2474127],[147.37,16.5941]],[[147.49,0.25098],[147.5,5.56881462],[147.53,28.99722151],[147.55,0.2474127],[147.56,20.36]]]
["bitfinex","SOLUSD",1726866805433,[[147.41,19.33407931],[147.4,22.5567],[147.39,0.2474127],[147.35,26.53306483],[147.3,11.30925848]],[[147.48,1.62059765],[147.51,23.776884],[147.53,7.08198943],[148.52,50.0],[148.55,102.66553646]]]
["bitfinex","SOLUSD",1726866869092,[[147.41,12.37582447],[147.36,22.4814],[147.35,7.19898552],[147.3,0.2474127],[147.26,42.06954988]],[[147.45,7.08525908],[147.48,15.3884],[147.49,6.3195],[147.5,0.2474127],[147.52,20.36]]]
["bitfinex","SOLUSD",1726866903317,[[147.71,20.0],[147.7,43.05369589],[147.69,9.100721],[147.65,6.29778326],[147.64,6.14887178]],[[147.77,0.2332253],[147.79,0.266494],[147.8,8.17499997],[147.84,0.3316847],[147.86,20.0]]]
["bitfinex","SOLUSD",1726866942765,[[147.58,0.266494],[147.52,0.0651907],[147.49,0.266494],[147.44,0.4294982],[147.32,53.75082266]],[[147.61,6.5952],[147.63,40.36],[147.64,64.3133116],[147.66,13.13658159],[147.68,16.9286]]]
["bitfinex","SOLUSD",1726867019249,[[147.63,6.4036],[147.61,15.7725],[147.58,0.2826532],[147.57,6.94331623],[147.45,246.77161835]],[[147.71,0.25098],[147.73,0.25098],[147.74,24.0007796],[147.75,27.05823054],[147.76,20.36]]]
["bitfinex","SOLUSD",1726867098215,[[147.64,15.4184],[147.63,6.271],[147.58,0.2826532],[147.55,14.57096758],[147.46,33.63234256]],[[147.74,7.28073147],[147.77,27.00150053],[147.79,40.72],[147.8,32.0889961],[147.88,6.779]]]
["bitfinex","SOLUSD",1726867206975,[[147.66,16.0672],[147.65,6.1839],[147.58,0.2826532],[147.57,7.0485094],[147.43,211.0]],[[147.73,0.25098],[147.74,24.0007796],[147.76,25.95017511],[147.77,21.9859],[147.79,56.7477733]]]
["bitfinex","SOLUSD",1726867301776,[[147.63,16.0574],[147.62,6.2728],[147.58,0.2826532],[147.53,8.18548159],[147.42,40.40345609]],[[147.71,24.027864],[147.72,5.73862634],[147.74,0.2238956],[147.75,20.33],[147.76,40.65]]]
["bitfinex","SOLUSD",1726867382928,[[147.44,0.3335882],[147.4,16.1944],[147.39,0.2539615],[147.38,6.575],[147.37,0.0978135]],[[147.47,20.0],[147.48,24.027864],[147.49,47.36030942],[147.5,40.65],[147.51,31.91084936]]]
["bitfinex","SOLUSD",1726867406240,[[147.49,15.2903],[147.46,0.0710899],[147.44,0.26249829],[147.39,7.78504426],[147.27,8.70193459]],[[147.59,24.027864],[147.6,6.84934997],[147.61,7.0001889],[147.62,20.35],[147.63,62.1095]]]
["bitfinex","SOLUSD",1726867483314,[[147.66,44.027864],[147.65,27.83383397],[147.61,7.11776779],[147.6,8.2736839],[147.59,4.8359871]],[[147.74,0.21879793],[147.76,23.0787],[147.78,0.3993089],[147.83,0.3399625],[147.85,6.9803923]]]
["bitfinex","SOLUSD",1726867564397,[[147.76,23.902374],[147.75,20.12549],[147.74,23.776884],[147.72,8.82416159],[147.68,6.3017]],[[147.81,0.2525119],[147.83,0.0651907],[147.86,22.3724254],[147.9,0.2525119],[147.95,27.5246161]]]
["bitfinex","SOLUSD",1726867673333,[[147.74,20.12549],[147.73,7.5230151],[147.72,15.73754244],[147.7,15.5596],[147.63,9.55815039]],[[147.78,6.026],[147.79,12.1169],[147.81,0.2958885],[147.86,0.3521917],[147.89,61.05]]]
["bitfinex","SOLUSD",1726867741777,[[147.68,20.12549],[147.66,8.30662621],[147.65,0.2525119],[147.64,15.722]],[[147.75,6.3801],[147.77,12.1169],[147.81,0.2958885],[147.84,7.05727742],[147.85,60.96]]]
["bitfinex","SOLUSD",1726867871045,[[147.8,12.30284059],[147.76,15.9794],[147.72,6.5033],[147.67,7.06117428],[147.66,8.30662621]],[[147.81,0.2958885],[147.86,6.6267917],[147.88,19.17520407],[147.9,20.6279997],[148.0,40.845592]]]
["bitfinex","SOLUSD",1726867980427,[[147.92,12.30284059],[147.86,23.776884],[147.85,22.1075],[147.84,0.12549],[147.83,7.25083508]],[[147.95,0.3490073],[147.98,13.70056429],[147.99,12.1169],[148.02,22.16651087],[148.1,7.07266958]]]
["bitfinex","SOLUSD",1726868018043,[[147.84,16.0565],[147.83,0.2525119],[147.82,15.20065152],[147.79,1.17647648],[147.7,6.766]],[[147.95,24.027864],[147.96,12.23277896],[147.98,32.4169],[148.04,16.06778884],[148.05,255.3]]]
["bitfinex","SOLUSD",1726868055287,[[147.78,0.2525119],[147.77,16.6044],[147.76,12.36832839],[147.75,6.0336],[147.73,0.3490073]],[[147.87,24.027864],[147.88,26.9396],[147.89,7.05192662],[147.9,12.1169],[147.93,47.3401]]]
["bitfinex","SOLUSD",1726868106072,[[147.58,0.3176317],[147.57,15.4297],[147.55,6.6001393],[147.54,12.30284059],[147.47,14.83383566]],[[147.63,0.25098],[147.64,65.88479075],[147.65,7.06475212],[147.66,40.58],[147.68,6.7714]]]
["bitfinex","SOLUSD",1726868200735,[[147.55,0.0964954],[147.53,0.2477975],[147.49,0.3132853],[147.47,0.0964954],[147.45,7.04652923]],[[147.56,93.12239],[147.57,0.12549],[147.58,6.1195],[147.59,32.48664609],[147.61,6.766]]]
["bitfinex","SOLUSD",1726868248867,[[147.58,6.2168],[147.57,16.4498],[147.49,0.3132853],[147.47,0.0964954],[147.39,344.950787]],[[147.62,0.12549],[147.63,23.902374],[147.64,20.2477975],[147.65,5.4942434],[147.78,7.04068513]]]
["bitfinex","SOLUSD",1726868387194,[[147.49,0.3132853],[147.47,0.0964954],[147.44,0.2477975],[147.43,15.844],[147.41,6.6191]],[[147.5,44.027864],[147.52,45.94547103],[147.53,20.0],[147.55,49.3927644],[147.56,1.18007286]]]
["bitfinex","SOLUSD",1726868454429,[[147.47,0.0964954],[147.44,0.2477975],[147.41,15.073],[147.4,0.3132853],[147.36,12.30284059]],[[147.48,44.027864],[147.49,0.1375147],[147.51,20.35],[147.52,1.93423206],[147.54,18.314471]]]
["bitfinex","SOLUSD",1726868558136,[[147.44,0.2477975],[147.38,0.0964954],[147.37,15.9265],[147.35,6.4057975],[147.29,1.59050272]],[[147.45,44.027864],[147.46,2.07732157],[147.47,20.37],[147.48,14.26209292],[147.49,61.02065279]]]
["bitfinex","SOLUSD",1726868645388,[[147.48,20.0],[147.47,34.69824059],[147.44,0.2477975],[147.41,8.22001782],[147.34,8.10626356]],[[147.54,23.776884],[147.59,14.26016022],[147.6,12.8275975],[147.61,7.01016884],[147.62,4.64868048]]]
["bitfinex","SOLUSD",1726868662031,[[147.56,1.35496741],[147.55,16.0034],[147.54,12.30284059],[147.52,6.2421],[147.48,20.0]],[[147.6,0.2477975],[147.64,0.2477975],[147.65,20.0],[147.66,7.00781328],[147.67,12.5798]]]
["bitfinex","SOLUSD",1726868773172,[[147.36,19.8],[147.35,23.776884],[147.33,6.0009233],[147.32,24.02311782],[147.22,9.06974524]],[[147.44,6.0187],[147.45,15.67199],[147.46,24.0246815],[147.47,8.81563344],[147.48,20.0]]]
["bitfinex","SOLUSD",1726868895183,[[147.43,23.776884],[147.42,16.4523],[147.39,20.0],[147.38,6.246],[147.25,35.27212956]],[[147.48,8.39669612],[147.51,0.2477975],[147.52,7.03563765],[147.53,15.4034],[147.55,28.80317795]]]
["bitfinex","SOLUSD",1726869060527,[[147.42,23.776884],[147.41,20.0],[147.39,15.7554],[147.37,1.87720216],[147.36,13.26971748]],[[147.47,6.22],[147.5,35.389],[147.51,7.29364762],[147.54,7.95800376],[147.55,47.92353419]]]
["bitfinex","SOLUSD",1726869209518,[[147.35,0.2477975],[147.31,0.3132853],[147.29,0.0964954],[147.26,15.315],[147.23,6.2029]],[[147.39,0.25098],[147.4,21.6309],[147.41,0.25098],[147.42,7.04928226],[147.43,20.36]]]
["bitfinex","SOLUSD",1726869327645,[[147.31,0.3132853],[147.29,0.0964954],[147.28,22.7986],[147.27,0.2477975],[147.22,0.3132853]],[[147.34,0.25098],[147.35,27.05644752],[147.36,7.57936713],[147.37,30.22806766],[147.49,54.80536577]]]
["bitfinex","SOLUSD",1726869425895,[[147.31,23.776884],[147.28,6.0257],[147.27,15.0597],[147.22,0.3132853],[147.14,254.0]],[[147.36,27.08541086],[147.37,7.34987434],[147.38,0.2477975],[147.39,0.12549],[147.4,15.402]]]
["bitfinex","SOLUSD",1726869466444,[[147.22,0.3132853],[147.2,0.0964954],[147.11,15.4244],[147.09,3.0636509],[146.86,22.05695021]],[[147.23,27.32178043],[147.24,6.2659],[147.25,21.57225567],[147.26,63.0574],[147.29,9.54780727]]]
["bitfinex","SOLUSD",1726869500880,[[147.13,15.4203853],[147.12,0.0964954],[147.09,6.5966975],[147.05,0.3132853],[146.98,7.07102452]],[[147.18,20.25098],[147.19,7.08222451],[147.24,61.14],[147.25,22.6992],[147.26,1.89276283]]]
["bitfinex","SOLUSD",1726869558123,[[147.29,23.776884],[147.28,22.8951],[147.23,7.19018484],[147.18,6.52609267],[147.15,6.8]],[[147.33,0.2477975],[147.35,7.07390939],[147.4,16.0168],[147.41,6.1209],[147.42,2.22218725]]]
["bitfinex","SOLUSD",1726869672013,[[147.31,0.12549],[147.3,23.902374],[147.29,20.0],[147.27,0.2477975],[147.24,6.549]],[[147.38,6.0342],[147.42,23.52133112],[147.44,6.34260332],[147.46,7.0947853],[147.48,27.19]]]
["bitfinex","SOLUSD",1726869754773,[[147.5,23.776884],[147.44,14.00537105],[147.35,0.2477975],[147.34,33.18631274],[147.07,28.32100853]],[[147.51,0.3442929],[147.57,16.6578],[147.59,6.1155],[147.6,7.40728998],[147.62,0.0654878]]]
["bitfinex","SOLUSD",1726869794220,[[147.48,20.0],[147.43,21.2104],[147.41,6.57666716],[147.37,1.17951891],[147.34,6.783]],[[147.51,0.3442929],[147.54,6.4071],[147.55,0.3132853],[147.57,20.0],[147.58,23.26022934]]]
["bitfinex","SOLUSD",1726869863760,[[147.6,10.0],[147.57,0.2477975],[147.53,0.2477975],[147.52,20.0],[147.51,15.0533]],[[147.63,0.12549],[147.64,20.12549],[147.65,21.7481],[147.69,20.35],[147.7,59.64642884]]]
["bitfinex","SOLUSD",1726869944030,[[147.52,23.776884],[147.51,15.8151],[147.49,0.2477975],[147.48,20.0],[147.47,6.3988954]],[[147.62,21.6502],[147.63,1.17932843],[147.64,7.05211032],[147.66,40.68],[147.67,19.36837904]]]
["bitfinex","SOLUSD",1726870035915,[[147.54,23.776884],[147.53,20.2477975],[147.52,15.1654],[147.49,6.5919975],[147.47,8.22019423]],[[147.62,27.29351317],[147.63,6.4538],[147.65,25.45025084],[147.67,11.89462351],[147.68,0.2477975]]]
["bitfinex","SOLUSD",1726870140570,[[147.67,43.776884],[147.65,0.12549],[147.63,0.12549],[147.61,8.78845036],[147.53,7.0277975]],[[147.68,0.2477975],[147.73,0.2477975],[147.77,0.3442929],[147.79,7.03526277],[147.8,255.1]]]
["bitfinex","SOLUSD",1726870233947,[[147.6,6.06298965],[147.57,15.9270975],[147.48,1.92002815],[147.47,39.0129537],[146.57,3.81849683]],[[147.7,20.25098],[147.71,21.8868],[147.72,0.25098],[147.73,20.2477975],[147.77,20.6942929]]]
["bitfinex","SOLUSD",1726870262060,[[147.59,23.776884],[147.58,1.3547769],[147.57,0.2477975],[147.55,15.3731],[147.54,20.0]],[[147.65,21.603],[147.68,7.01854028],[147.72,21.52848695],[147.73,42.82475256],[147.74,11.59453024]]]
["bitfinex","SOLUSD",1726870400385,[[147.53,20.2477975],[147.52,15.4418],[147.49,7.59068594],[147.46,7.0188135],[147.43,49.21764669]],[[147.62,6.0268],[147.63,0.25098],[147.64,23.33291864],[147.65,20.0],[147.68,45.28588464]]]
["bitfinex","SOLUSD",1726870470082,[[147.5,15.1353],[147.49,0.3132853],[147.48,6.0604],[147.47,0.0964954],[147.4,1.66938509]],[[147.57,7.02098295],[147.59,1.17951463],[147.61,4.82593024],[147.62,42.2095],[147.63,40.69]]]
["bitfinex","SOLUSD",1726870544240,[[147.51,16.2548],[147.46,6.3915],[147.44,1.42689054],[147.43,7.07353002],[147.37,33.25948509]],[[147.59,0.25098],[147.6,23.776884],[147.61,41.62],[147.62,28.87748355],[147.63,7.00656259]]]
["bitfinex","SOLUSD",1726870602708,[[147.31,0.3132853],[147.29,0.0964954],[147.26,15.2972],[147.24,6.4875],[147.22,6.8007853]],[[147.36,20.25098],[147.37,66.119984],[147.41,7.47861359],[147.44,21.33186358],[147.46,0.2477975]]]
["bitfinex","SOLUSD",1726870681865,[[147.18,0.2477975],[147.14,15.6374],[147.13,0.3132853],[147.12,6.4497954],[147.03,261.49862599]],[[147.23,44.027864],[147.24,27.47804976],[147.25,47.4812],[147.26,22.76615341],[147.28,8.71754522]]]
["bitfinex","SOLUSD",1726870702586,[[147.13,0.3132853],[147.12,0.0964954],[147.1,15.3988],[147.09,6.7625975],[147.05,0.3132853]],[[147.16,24.027864],[147.17,7.08326791],[147.19,61.08],[147.2,6.7936],[147.3,383.43004924]]]
["bitfinex","SOLUSD",1726870879565,[[147.23,58.939984],[147.22,6.4935],[147.12,1.35806688],[147.11,7.07542491],[147.09,10.31179375]],[[147.24,0.2477975],[147.29,0.2477975],[147.31,7.07611165],[147.34,6.8132929],[147.36,0.0654878]]]
["bitfinex","SOLUSD",1726870896243,[[147.15,21.40535316],[147.14,6.0959],[147.13,7.32650979],[147.12,1.18160026],[147.09,0.2477975]],[[147.26,0.12549],[147.27,6.5736],[147.28,8.52814185],[147.29,16.0669975],[147.31,6.7885]]]
["bitfinex","SOLUSD",1726870966514,[[147.13,0.2477975],[147.09,0.2477975],[147.08,20.0],[147.07,21.5786],[146.98,1.91193568]],[[147.17,0.25098],[147.18,15.8192],[147.2,6.0574],[147.21,7.08208966],[147.4,28.51742157]]]
["bitfinex","SOLUSD",1726871087348,[[147.09,0.2477975],[147.04,16.2349],[147.03,6.6182954],[147.0,7.33006223],[146.99,1.18301647]],[[147.15,15.46814816],[147.16,6.2697],[147.18,36.0359],[147.19,1.90925534],[147.21,7.98378465]]]
["bitfinex","SOLUSD",1726871215613,[[147.13,0.2477975],[147.12,23.776884],[147.11,15.265],[147.08,6.6649],[147.07,7.08679014]],[[147.21,27.33785097],[147.22,6.2522],[147.24,15.0984],[147.25,44.176884],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1726871341338,[[147.13,6.2813975],[147.12,15.7136],[147.09,0.2477975],[147.05,0.3084897],[147.04,8.26459785]],[[147.18,0.25098],[147.19,7.08165813],[147.22,21.59273228],[147.23,56.1635],[147.24,6.7917]]]
["bitfinex","SOLUSD",1726871478946,[[146.97,25.13761892],[146.96,15.8814052],[146.93,0.3637672],[146.92,6.444],[146.84,34.03879631]],[[147.06,7.06366398],[147.08,15.8192],[147.09,27.0099],[147.1,42.13498404],[147.18,132.06316663]]]
["bitfinex","SOLUSD",1726871553173,[[147.06,23.776884],[147.04,39.648984],[147.03,6.3375],[146.97,8.48467787],[146.96,6.62120224]],[[147.08,0.1779246],[147.12,0.250662],[147.15,14.77791624],[147.16,15.8192],[147.18,261.8944]]]
["bitfinex","SOLUSD",1726871595909,[[147.07,25.13644173],[147.04,15.99759],[147.03,6.3375],[147.02,8.41194047],[145.06,3.84187951]],[[147.08,0.1779246],[147.12,0.250662],[147.15,8.68181624],[147.16,15.8192],[147.19,27.2698971]]]
["bitfinex","SOLUSD",1726871613131,[[147.07,25.13640277],[147.04,15.99759],[147.03,6.3375],[147.02,8.41194047],[146.97,1.25559364]],[[147.08,0.1779246],[147.12,0.250662],[147.13,7.05557816],[147.15,8.68181624],[147.16,15.8192]]]
["bitfinex","SOLUSD",1726871819573,[[147.22,27.31871318],[147.21,48.61582447],[147.18,2.717966],[147.12,33.00068355],[147.08,29.69990425]],[[147.23,0.0963698],[147.26,0.250662],[147.28,0.0659971],[147.3,15.868162],[147.34,0.3470318]]]
["bitfinex","SOLUSD",1726871914346,[[147.27,53.79717187],[147.25,19.112056],[147.24,7.44730486],[147.22,5.70988114],[126.16,20.0]],[[147.28,0.0659971],[147.3,0.250662],[147.32,0.0963698],[147.34,16.293462],[147.36,6.3923]]]
["bitfinex","SOLUSD",1726872064613,[[147.33,23.776884],[147.32,1.35753124],[147.3,16.5432],[147.29,20.0],[147.13,6.792]],[[147.34,0.250662],[147.37,0.0659971],[147.38,22.01139401],[147.39,6.418162],[147.43,23.94002321]]]
["bitfinex","SOLUSD",1726872179795,[[147.33,44.027864],[147.32,2.715604],[147.29,22.1929],[147.27,8.41185852],[147.26,6.38248423]],[[147.34,0.250662],[147.37,0.0659971],[147.39,0.250662],[147.41,21.2977698],[147.42,7.02872796]]]
["bitfinex","SOLUSD",1726872302823,[[147.33,2.714974],[147.3,8.41185852],[147.29,16.1493],[147.27,13.38993917],[147.21,6.789]],[[147.37,0.0659971],[147.39,15.206462],[147.41,6.3901698],[147.43,0.250662],[147.44,8.08291459]]]
["bitfinex","SOLUSD",1726872387767,[[147.35,23.776884],[147.3,15.5308],[147.27,34.52735852],[147.26,7.07558891],[147.21,6.789]],[[147.37,0.0659971],[147.39,0.250662],[147.4,6.1784],[147.41,7.1758324],[147.42,14.9558]]]
["bitfinex","SOLUSD",1726872422885,[[147.36,45.13382439],[147.35,16.1489],[147.33,8.41185852],[147.31,12.73182447],[146.96,42.4815128]],[[147.37,0.0659971],[147.39,0.250662],[147.41,0.0963698],[147.44,13.22566612],[147.49,42.00480351]]]
["bitfinex","SOLUSD",1726872507458,[[147.26,23.776884],[147.23,16.602862],[147.21,8.41185852],[147.2,19.04108322],[147.18,1.18134611]],[[147.32,7.08385323],[147.33,15.08129],[147.34,6.5666],[147.38,21.56136449],[147.39,47.785362]]]
["bitfinex","SOLUSD",1726872605457,[[147.24,20.0],[147.23,16.573062],[147.21,6.0662],[147.1,42.64670396],[147.04,339.63580971]],[[147.31,0.25098],[147.32,20.0],[147.33,14.9558],[147.34,8.09686787],[147.35,6.4815]]]
["bitfinex","SOLUSD",1726872743077,[[147.1,16.4760938],[147.09,6.012],[147.06,0.3166591],[147.03,1.35939808],[147.02,7.0679195]],[[147.15,0.25098],[147.16,25.16289698],[147.2,6.516],[147.21,61.15],[147.22,14.9558]]]
["bitfinex","SOLUSD",1726872858174,[[147.18,23.776884],[147.17,20.0],[147.15,16.1276],[147.1,1.25256074],[147.04,43.10491924]],[[147.21,0.1800975],[147.24,7.06540008],[147.25,20.0],[147.26,21.691762],[147.3,1.43272079]]]
["bitfinex","SOLUSD",1726872995671,[[147.2,23.776884],[147.19,23.776884],[147.17,8.1230864],[147.16,35.1748],[147.13,6.167]],[[147.21,0.1800975],[147.25,20.0],[147.26,28.82194023],[147.3,0.250662],[147.32,28.26330175]]]
["bitfinex","SOLUSD",1726873185247,[[147.19,1.35871419],[147.18,23.776884],[147.17,20.0],[147.14,21.5637],[147.13,14.43708124]],[[147.21,0.1800975],[147.25,20.0],[147.26,15.206462],[147.27,6.3472],[147.32,8.79245024]]]
["bitfinex","SOLUSD",1726873261705,[[147.06,0.3166591],[147.01,16.5926611],[146.99,6.4673],[146.95,1.18275461],[146.93,7.0850289]],[[147.09,0.12549],[147.1,7.08497023],[147.11,20.12549],[147.12,7.80145682],[147.15,21.3728]]]
["bitfinex","SOLUSD",1726873346353,[[147.16,43.776884],[147.12,15.1205],[147.1,6.2893],[147.03,1.1820467],[125.66,20.0]],[[147.17,0.250662],[147.21,0.250662],[147.25,13.1022542],[147.26,14.819262],[147.28,255.1659971]]]
["bitfinex","SOLUSD",1726873450823,[[147.07,20.0],[147.06,23.776884],[147.04,16.255],[147.02,6.5316],[146.92,34.11319008]],[[147.14,0.25098],[147.15,6.4401],[147.16,21.93158796],[147.18,7.08355958],[147.19,61.22]]]
["bitfinex","SOLUSD",1726873560401,[[147.04,20.0],[147.03,23.776884],[147.02,16.3229],[147.01,0.3741611],[146.99,6.3805]],[[147.09,0.12549],[147.1,0.12549],[147.11,7.06804292],[147.12,6.1123],[147.14,34.9686]]]
["bitfinex","SOLUSD",1726873601236,[[147.04,20.0],[147.03,23.776884],[147.01,6.4623611],[147.0,16.3022],[146.88,42.25444476]],[[147.08,0.12549],[147.09,7.52848358],[147.1,0.12549],[147.13,14.5686],[147.16,68.0154]]]
["bitfinex","SOLUSD",1726873662679,[[147.01,0.3741611],[146.97,20.3166591],[146.96,15.7533],[146.94,1.9416757],[146.93,6.6261]],[[147.06,7.31408214],[147.07,6.1825],[147.09,22.09708358],[147.12,61.22],[147.15,9.87764275]]]
["bitfinex","SOLUSD",1726873763860,[[147.01,20.3741611],[147.0,15.5989],[146.97,0.3166591],[146.93,7.07245387],[146.92,7.28382078]],[[147.08,0.25098],[147.09,14.652856],[147.1,21.0284],[147.13,1.18219129],[147.14,27.2062]]]
["bitfinex","SOLUSD",1726873905783,[[147.03,23.776884],[147.02,1.36008342],[147.01,20.3741611],[146.99,6.5542],[146.98,15.717]],[[147.09,6.6262],[147.11,14.5686],[147.13,8.55916404],[147.16,27.2054],[147.17,258.90565888]]]
["bitfinex","SOLUSD",1726874009278,[[147.03,23.776884],[147.01,0.3741611],[147.0,20.0],[146.99,16.1149],[146.89,33.10567302]],[[147.07,8.44042001],[147.1,14.5686],[147.11,13.54765421],[147.15,40.84],[147.16,27.2153]]]
["bitfinex","SOLUSD",1726874139100,[[147.07,23.776884],[147.06,20.0],[147.01,13.82151213],[147.0,7.82403834],[146.95,18.21134222]],[[147.14,0.12549],[147.15,28.84435833],[147.16,7.21812692],[147.17,0.250662],[147.18,20.0]]]
["bitfinex","SOLUSD",1726874214964,[[146.92,0.3470318],[146.89,20.0],[146.88,16.1768591],[146.85,6.1846],[146.83,0.3470318]],[[146.96,0.25098],[146.97,7.08371966],[146.99,20.0],[147.0,6.3838],[147.11,44.35019688]]]
["bitfinex","SOLUSD",1726874325871,[[146.83,0.3470318],[146.79,22.6773591],[146.73,7.05873983],[146.71,1.18520133],[146.63,39.79232908]],[[146.87,0.12549],[146.88,20.12549],[146.89,7.05747615],[146.91,68.0769],[146.93,15.90446825]]]
["bitfinex","SOLUSD",1726874365203,[[146.79,15.8828909],[146.76,6.6415],[146.71,1.18520133],[146.7,7.3762474],[146.63,41.73203305]],[[146.84,0.12549],[146.85,7.05859443],[146.86,0.12549],[146.89,6.42],[146.9,7.99281075]]]
["bitfinex","SOLUSD",1726874486217,[[146.79,0.12957496],[146.75,0.3470318],[146.74,15.0569],[146.7,6.49727504],[146.68,1.18493066]],[[146.82,34.59258],[146.83,23.776884],[146.84,81.58098],[146.85,13.3022],[146.87,7.07778318]]]
["bitfinex","SOLUSD",1726874630116,[[146.89,60.74369854],[146.88,6.3172],[146.83,7.45201774],[146.81,7.0966634],[146.8,34.35304501]],[[146.9,0.250662],[146.95,0.250662],[146.99,8.26457063],[147.01,20.8149],[147.02,7.09704543]]]
["bitfinex","SOLUSD",1726874695554,[[146.93,23.776884],[146.9,20.0],[146.89,16.32318],[146.88,6.4299],[146.86,1.18340617]],[[146.95,0.250662],[146.99,0.250662],[147.01,27.8505282],[147.03,0.250662],[147.37,0.4130289]]]
["bitfinex","SOLUSD",1726874863713,[[146.9,20.25098],[146.89,15.4585],[146.88,0.12549],[146.87,6.2246],[146.86,23.902374]],[[146.98,14.3416],[146.99,13.50680993],[147.03,8.32031389],[147.04,20.7695192],[147.05,47.22539114]]]
["bitfinex","SOLUSD",1726875001561,[[146.94,23.776884],[146.93,20.0],[146.92,0.25098],[146.89,22.8378],[146.78,53.05233585]],[[146.99,0.250662],[147.01,34.3416],[147.02,13.27925159],[147.04,0.3295192],[147.22,90.0440239]]]
["bitfinex","SOLUSD",1726875077745,[[146.83,0.250662],[146.79,16.069662],[146.74,7.10274142],[146.72,254.20729424],[146.7,0.250662]],[[146.88,26.48],[146.89,14.3416],[146.91,7.10129996],[146.92,0.12549],[146.93,33.15415388]]]
["bitfinex","SOLUSD",1726875163713,[[146.98,45.38835235],[146.96,15.0295],[146.94,6.4488],[146.85,35.99807864],[146.76,549.74015832]],[[146.99,0.2642],[147.04,0.3251792],[147.06,20.0],[147.07,28.98657569],[147.08,0.246322]]]
["bitfinex","SOLUSD",1726875265801,[[146.96,23.776884],[146.84,0.228444],[146.78,42.37741676],[126.16,20.0],[126.0,15.0]],[[146.99,0.2641961],[147.01,7.10465303],[147.03,14.3416],[147.04,6.3924792],[147.06,20.0]]]
["bitfinex","SOLUSD",1726875325951,[[146.92,23.776884],[146.88,1.36104829],[146.87,20.25098],[146.85,15.267],[146.84,0.2284479]],[[146.98,21.44819958],[146.99,6.5841961],[147.0,7.93489345],[147.04,1.50943948],[147.05,27.2205]]]
["bitfinex","SOLUSD",1726875430471,[[147.01,23.776884],[147.0,20.0],[146.99,0.25098],[146.94,16.4263],[146.92,7.8450362]],[[147.04,0.3251792],[147.07,20.794],[147.08,0.246322],[147.13,40.72408111],[147.29,35.64677696]]]
["bitfinex","SOLUSD",1726875540473,[[146.88,0.246322],[146.84,0.246322],[146.81,20.0],[146.8,15.863922],[146.78,6.4654]],[[146.9,27.32071491],[146.91,8.46285793],[146.92,41.1015],[146.93,6.806],[146.95,42.0250228]]]
["bitfinex","SOLUSD",1726875629059,[[146.8,0.246322],[146.75,20.246322],[146.74,21.8516],[146.63,34.49382188],[146.62,0.246322]],[[146.84,20.0],[146.85,7.2196464],[146.86,20.0],[146.87,20.6169],[146.89,20.44]]]
["bitfinex","SOLUSD",1726875728328,[[146.87,15.5324],[146.85,6.4695],[146.8,0.246322],[146.77,1.18461167],[146.66,7.13527575]],[[146.92,0.25098],[146.93,27.09215809],[146.94,8.18660224],[146.95,8.98205631],[146.96,33.5877]]]
["bitfinex","SOLUSD",1726875829721,[[146.7,15.32211624],[146.67,6.3907],[146.65,0.3432674],[146.58,7.3339795],[146.56,0.0969454]],[[146.73,7.08759392],[146.74,20.12549],[146.75,7.70498311],[146.8,45.194884],[172.0,11.0]]]
["bitfinex","SOLUSD",1726875850245,[[146.65,0.3432674],[146.63,15.2589],[146.62,0.3123777],[146.61,6.4854],[146.58,0.246322]],[[146.69,0.25098],[146.7,20.0],[146.71,24.027864],[146.73,7.09636543],[146.74,20.45]]]
["bitfinex","SOLUSD",1726876009849,[[146.67,16.5715],[146.65,6.5260674],[146.61,1.18370058],[146.6,5.57017077],[146.58,7.35549729]],[[146.75,20.25098],[146.76,14.4481651],[146.78,15.7314],[146.79,22.39160694],[146.8,55.43720496]]]
["bitfinex","SOLUSD",1726876094184,[[146.62,0.3123777],[146.58,0.246322],[146.56,15.4009454],[146.55,6.467],[146.46,9.35636543]],[[146.66,20.47],[146.67,40.95],[146.68,42.23348],[146.69,7.10511861],[146.71,8.35043104]]]
["bitfinex","SOLUSD",1726876181576,[[146.47,23.776884],[146.44,15.20249],[146.42,6.3326],[146.38,20.3614679],[146.27,7.07359687]],[[146.55,20.2682087],[146.56,15.21460959],[146.58,14.38419258],[146.59,88.14480397],[146.61,9.13588797]]]
["bitfinex","SOLUSD",1726876305399,[[146.52,6.0247],[146.51,23.776884],[146.5,16.2088],[146.46,0.1141179],[146.26,14.25323851]],[[146.57,8.38065293],[146.59,7.10450099],[146.61,1.4317074],[146.63,42.75693927],[146.64,63.8252]]]
["bitfinex","SOLUSD",1726876308992,[[146.56,23.776884],[146.55,17.35799951],[146.52,6.0247],[146.46,0.1141179],[146.2,28.54026329]],[[146.57,0.1313514],[146.61,0.2454693],[146.63,7.24287553],[146.67,6.5858557],[146.68,63.48607978]]]
["bitfinex","SOLUSD",1726876309293,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.38,288.92146123]],[[146.57,0.1313514],[146.61,0.2454693],[146.63,14.34579462],[146.66,6.8186],[146.67,68.0558557]]]
["bitfinex","SOLUSD",1726876309490,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.38,288.92146123]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,8.57256374],[146.63,14.34579462],[146.66,68.2886]]]
["bitfinex","SOLUSD",1726876309797,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.38,288.92146123]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,8.57256374],[146.63,14.34579462],[146.65,27.5343693]]]
["bitfinex","SOLUSD",1726876310369,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.38,288.92146123]],[[146.57,0.1313514],[146.61,20.2454693],[146.62,8.57256374],[146.63,14.34579462],[146.65,27.5343693]]]
["bitfinex","SOLUSD",1726876311289,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.38,288.92146123]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,27.5343693]]]
["bitfinex","SOLUSD",1726876311899,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.38,288.92146123]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,20.7154693]]]
["bitfinex","SOLUSD",1726876312990,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.39,60.88278707]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,20.7154693]]]
["bitfinex","SOLUSD",1726876314800,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.39,60.88278707]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876314978,[[146.56,23.776884],[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876317598,[[146.56,23.776884],[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,36.58094386]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876317988,[[146.56,23.776884],[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,1.60988813]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876318479,[[146.56,23.776884],[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,36.58094386]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876319085,[[146.56,23.776884],[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876319290,[[146.56,25.14128675],[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,35.21652503]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876319490,[[146.56,23.776884],[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,35.21652503]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876319685,[[146.56,23.776884],[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876320198,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.36,2.01241424]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,14.34579462],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876320403,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.41,0.2454693],[146.4,5.70459826]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,22.91835836],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876320710,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.42,7.10061861],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,15.81543927],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876321006,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.42,7.10061861],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,15.81543927],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876323607,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.42,8.28646525],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,15.81543927],[146.65,7.0644693]]]
["bitfinex","SOLUSD",1726876323790,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.42,8.28646525],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,15.81543927],[146.65,27.5344693]]]
["bitfinex","SOLUSD",1726876325801,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.42,8.28646525],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,36.28543927],[146.65,7.0644693]]]
["bitfinex","SOLUSD",1726876326113,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.42,8.28646525],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,15.81543927],[146.65,27.5344693]]]
["bitfinex","SOLUSD",1726876329695,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.42,8.28646525],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,15.81543927],[146.64,1.18611024]]]
["bitfinex","SOLUSD",1726876330490,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.42,8.28646525],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,15.81543927],[169.65,0.395]]]
["bitfinex","SOLUSD",1726876330691,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.42,1.18584664],[146.41,0.2454693]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,15.81543927],[146.68,60.80190555]]]
["bitfinex","SOLUSD",1726876330892,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.43,7.10124645],[146.42,1.18584664]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,15.81543927],[146.68,60.80190555]]]
["bitfinex","SOLUSD",1726876332095,[[146.56,1.13598419],[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.43,7.10124645]],[[146.57,0.1313514],[146.61,7.3460522],[146.62,20.0],[146.63,7.24287553],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876332405,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.43,7.10124645],[146.31,240.99048857]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,7.24287553],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876332600,[[146.55,15.9934],[146.52,6.0247],[146.46,0.1141179],[146.43,7.10124645],[146.4,5.70459826]],[[146.57,0.1313514],[146.61,0.2454693],[146.62,20.0],[146.63,31.23503927],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876332805,[[146.53,43.776884],[146.52,21.2371],[146.51,0.12549],[146.46,0.1141179],[146.43,7.10124645]],[[146.57,0.1313514],[146.61,7.34634375],[146.62,20.0],[146.63,31.23503927],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876334522,[[146.54,0.12549],[146.53,43.776884],[146.52,21.2371],[146.51,0.12549],[146.46,0.1141179]],[[146.57,0.1313514],[146.61,7.34634375],[146.62,20.0],[146.63,22.66247553],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876336506,[[146.53,43.776884],[146.52,21.2371],[146.51,0.12549],[146.46,0.1141179],[146.4,5.70459826]],[[146.57,0.1313514],[146.61,7.34634375],[146.62,20.0],[146.63,22.66247553],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876336712,[[146.53,43.776884],[146.52,21.2371],[146.51,0.12549],[146.46,0.1141179],[146.4,5.70459826]],[[146.57,0.1313514],[146.61,7.34634375],[146.62,20.0],[146.63,31.23503927],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876340189,[[146.53,43.776884],[146.52,21.2371],[146.51,0.12549],[146.46,0.1141179],[146.4,5.70459826]],[[146.57,0.1313514],[146.61,7.34634375],[146.62,20.0],[146.63,29.31146463],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876341619,[[146.53,23.776884],[146.52,21.2371],[146.51,0.12549],[146.46,0.1141179],[146.4,5.70459826]],[[146.57,0.1313514],[146.61,7.34634375],[146.62,20.0],[146.63,29.31146463],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876341791,[[146.52,15.2124],[146.51,0.12549],[146.48,6.5931],[146.46,0.1141179],[146.4,5.70459826]],[[146.57,0.1313514],[146.6,20.0],[146.61,7.34634375],[146.62,6.403],[146.63,29.31146463]]]
["bitfinex","SOLUSD",1726876342113,[[146.52,15.2124],[146.51,0.12549],[146.48,6.5931],[146.46,0.1141179],[146.43,7.10169902]],[[146.57,0.1313514],[146.6,20.0],[146.61,7.34634375],[146.62,6.403],[146.63,29.31146463]]]
["bitfinex","SOLUSD",1726876342903,[[146.52,15.2124],[146.51,0.12549],[146.48,6.5931],[146.46,0.1141179],[146.43,7.10169902]],[[146.57,0.1313514],[146.61,20.2454693],[146.62,6.403],[146.63,29.31146463],[146.68,6.833]]]
["bitfinex","SOLUSD",1726876343213,[[146.52,15.2124],[146.51,0.12549],[146.48,6.5931],[146.46,0.1141179],[146.43,7.10169902]],[[146.57,0.1313514],[146.58,7.10161344],[146.61,20.2454693],[146.62,6.403],[146.63,29.31146463]]]
["bitfinex","SOLUSD",1726876343420,[[146.52,15.2124],[146.48,6.5931],[146.46,0.1141179],[146.43,7.10169902],[146.11,42.4815128]],[[146.57,0.1313514],[146.58,7.10161344],[146.61,20.2454693],[146.62,6.403],[146.63,29.31146463]]]
["bitfinex","SOLUSD",1726876343911,[[146.49,44.027864],[146.48,21.8055],[146.46,0.1141179],[146.43,7.10169902],[146.37,0.3424147]],[[146.57,0.1313514],[146.58,7.10161344],[146.61,20.2454693],[146.62,6.403],[146.63,29.31146463]]]
["bitfinex","SOLUSD",1726876344738,[[146.49,44.027864],[146.48,21.8055],[146.46,0.1141179],[146.43,7.10169902],[146.37,0.3424147]],[[146.57,0.1313514],[146.58,7.10161344],[146.6,1.90431899],[146.61,20.2454693],[146.62,6.403]]]
["bitfinex","SOLUSD",1726876350816,[[146.49,44.027864],[146.48,21.8055],[146.46,0.1141179],[146.43,7.10169902],[146.37,0.3424147]],[[146.57,0.1313514],[146.58,22.52121344],[146.6,1.90431899],[146.61,20.2454693],[146.62,6.403]]]
["bitfinex","SOLUSD",1726876351916,[[146.49,44.027864],[146.48,21.8055],[146.46,0.1141179],[146.43,7.10169902],[146.37,0.3424147]],[[146.57,20.1313514],[146.58,22.52121344],[146.6,1.90431899],[146.61,20.2454693],[146.62,6.403]]]
["bitfinex","SOLUSD",1726876352102,[[146.49,23.902374],[146.48,21.8055],[146.46,0.1141179],[146.43,7.10169902],[146.37,0.3424147]],[[146.57,20.1313514],[146.58,28.96771344],[146.6,1.90431899],[146.61,0.2454693],[146.62,35.80244688]]]
["bitfinex","SOLUSD",1726876352703,[[146.49,23.776884],[146.48,15.2124],[146.46,0.1141179],[146.44,6.2688],[146.37,0.3424147]],[[146.57,20.1313514],[146.58,28.96771344],[146.6,1.90431899],[146.61,0.2454693],[146.62,35.80244688]]]
["bitfinex","SOLUSD",1726876353007,[[146.49,23.776884],[146.48,15.2124],[146.46,0.1141179],[146.44,6.2688],[146.37,0.3424147]],[[146.57,20.1313514],[146.58,30.15366102],[146.6,1.90431899],[146.61,0.2454693],[146.62,35.80244688]]]
["bitfinex","SOLUSD",1726876353325,[[146.49,23.776884],[146.48,15.2124],[146.46,0.1141179],[146.44,6.2688],[146.4,6.8905509]],[[146.56,7.10233657],[146.57,20.1313514],[146.58,23.05204758],[146.6,1.90431899],[146.61,0.2454693]]]
["bitfinex","SOLUSD",1726876353523,[[146.49,23.776884],[146.48,15.2124],[146.46,0.1141179],[146.44,6.2688],[146.4,6.8905509]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,23.05204758],[146.6,1.90431899],[146.61,0.2454693]]]
["bitfinex","SOLUSD",1726876356503,[[146.49,23.776884],[146.48,15.2124],[146.46,0.1141179],[146.44,6.2688],[146.4,1.18595264]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,23.05204758],[146.6,1.90431899],[146.61,0.2454693]]]
["bitfinex","SOLUSD",1726876360129,[[146.48,15.2124],[146.47,0.12549],[146.46,0.1141179],[146.44,6.2688],[146.4,1.18595264]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,23.05204758],[146.6,1.90431899],[146.61,0.2454693]]]
["bitfinex","SOLUSD",1726876360606,[[146.48,15.2124],[146.47,0.12549],[146.46,0.1141179],[146.44,6.2688],[146.41,7.34660291]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,23.05204758],[146.6,1.90431899],[146.61,0.2454693]]]
["bitfinex","SOLUSD",1726876362333,[[146.47,0.25098],[146.46,23.8910019],[146.45,36.6287],[146.44,6.2688],[146.41,0.2454693]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,31.62461132],[146.6,1.90431899],[146.61,0.2454693]]]
["bitfinex","SOLUSD",1726876362528,[[146.47,20.25098],[146.46,23.8910019],[146.45,36.6287],[146.44,6.2688],[146.41,0.2454693]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,31.62461132],[146.6,1.90431899],[146.61,0.2454693]]]
["bitfinex","SOLUSD",1726876362529,[[146.47,20.25098],[146.46,23.8910019],[146.45,36.6287],[146.44,6.2688],[146.41,0.2454693]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,36.94391221],[146.6,1.90431899],[146.61,0.2454693]]]
["bitfinex","SOLUSD",1726876362829,[[146.47,20.25098],[146.46,23.8910019],[146.45,16.6287],[146.44,6.2688],[146.41,0.2454693]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,36.94391221],[146.6,1.90431899],[146.61,0.2454693]]]
["bitfinex","SOLUSD",1726876367141,[[146.47,20.25098],[146.46,23.8910019],[146.45,16.6287],[146.44,6.2688],[146.41,0.2454693]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,36.94391221],[146.6,1.90431899],[146.61,27.5362693]]]
["bitfinex","SOLUSD",1726876373836,[[146.47,20.25098],[146.46,23.8910019],[146.45,16.6287],[146.44,6.2688],[146.41,0.2454693]],[[146.56,7.10233657],[146.57,27.45729331],[146.58,36.94391221],[146.6,1.90431899],[146.61,20.7154693]]]
["bitfinex","SOLUSD",1726876376440,[[146.46,0.1141179],[146.41,16.0481693],[146.4,6.0067],[146.33,202.4454693],[146.3,20.47]],[[146.53,6.6353],[146.54,15.1059],[146.55,8.57256374],[146.56,7.10233657],[146.57,27.58278331]]]
["bitfinex","SOLUSD",1726876376622,[[146.46,0.1141179],[146.41,16.0481693],[146.4,6.0067],[146.33,202.4454693],[146.31,34.79933002]],[[146.53,15.20786374],[146.54,15.1059],[146.55,6.50613353],[146.56,15.61448345],[146.57,27.58278331]]]
["bitfinex","SOLUSD",1726876376939,[[146.46,0.1141179],[146.41,16.0481693],[146.4,6.0067],[146.36,1.25283395],[146.33,202.4454693]],[[146.52,20.0],[146.53,15.20786374],[146.54,15.23139],[146.55,6.50613353],[146.56,8.51214688]]]
["bitfinex","SOLUSD",1726876377238,[[146.46,0.1141179],[146.41,16.0481693],[146.4,6.0067],[146.36,0.0660557],[146.33,202.4454693]],[[146.52,20.0],[146.53,15.20786374],[146.54,15.23139],[146.55,6.50613353],[146.56,8.51214688]]]
["bitfinex","SOLUSD",1726876377239,[[146.46,0.1141179],[146.41,16.0481693],[146.4,6.0067],[146.36,0.0660557],[146.33,202.4454693]],[[146.52,27.10514247],[146.53,20.52716463],[146.54,15.23139],[146.55,1.18683264],[146.56,15.33524688]]]
["bitfinex","SOLUSD",1726876377532,[[146.46,0.1141179],[146.41,16.0481693],[146.4,6.0067],[146.36,0.0660557],[146.33,202.4454693]],[[146.52,27.10514247],[146.53,20.52716463],[146.54,15.23139],[146.55,1.18683264],[146.56,35.80524688]]]
["bitfinex","SOLUSD",1726876378329,[[146.46,0.1141179],[146.42,20.0],[146.41,16.0481693],[146.4,6.0067],[146.36,0.0660557]],[[146.52,27.10514247],[146.53,20.52716463],[146.54,15.23139],[146.55,1.18683264],[146.56,35.80524688]]]
["bitfinex","SOLUSD",1726876378527,[[146.46,0.1141179],[146.42,20.0],[146.41,16.0481693],[146.4,6.0067],[146.36,0.0660557]],[[146.51,0.12549],[146.52,27.10514247],[146.53,20.52716463],[146.54,0.12549],[146.55,1.18683264]]]
["bitfinex","SOLUSD",1726876378726,[[146.46,0.1141179],[146.42,20.0],[146.41,16.0481693],[146.4,6.0067],[146.36,0.0660557]],[[146.51,39.008274],[146.52,32.42444336],[146.53,15.20786374],[146.54,0.12549],[146.55,1.18683264]]]
["bitfinex","SOLUSD",1726876379150,[[146.46,0.1141179],[146.42,20.0],[146.41,16.0481693],[146.4,6.0067],[146.36,0.0660557]],[[146.51,39.008274],[146.52,32.42444336],[146.53,15.20786374],[146.54,0.12549],[146.55,28.48053264]]]
["bitfinex","SOLUSD",1726876380347,[[146.46,0.1141179],[146.42,20.0],[146.41,16.0481693],[146.4,6.0067],[146.36,0.0660557]],[[146.5,20.0],[146.51,39.008274],[146.52,12.42444336],[146.53,15.20786374],[146.54,0.12549]]]
["bitfinex","SOLUSD",1726876387145,[[146.46,0.1141179],[146.43,1.36558774],[146.42,20.0],[146.41,16.0481693],[146.4,6.0067]],[[146.5,20.0],[146.51,15.1059],[146.52,5.31930089],[146.53,6.6353],[146.54,0.12549]]]
["bitfinex","SOLUSD",1726876387648,[[146.46,0.1141179],[146.43,1.36558774],[146.42,20.0],[146.41,16.0481693],[146.4,6.0067]],[[146.49,7.10978168],[146.5,20.0],[146.51,15.1059],[146.52,5.31930089],[146.53,6.6353]]]
["bitfinex","SOLUSD",1726876388351,[[146.46,0.1141179],[146.43,1.36558774],[146.42,20.0],[146.41,16.0481693],[146.4,6.0067]],[[146.49,7.10978168],[146.52,5.31930089],[146.53,6.6353],[146.56,15.1059],[146.57,7.45729331]]]
["bitfinex","SOLUSD",1726876388526,[[146.46,0.2396079],[146.45,0.12549],[146.43,1.36558774],[146.42,20.0],[146.41,16.0481693]],[[146.55,1.97668019],[146.56,15.1059],[146.57,14.09259331],[146.63,3.53608411],[146.65,24.36503752]]]
["bitfinex","SOLUSD",1726876388725,[[146.46,0.2396079],[146.45,0.12549],[146.42,20.0],[146.41,16.0481693],[146.25,7.12661925]],[[146.56,15.1059],[146.57,14.09259331],[146.58,5.31930089],[146.6,70.07256374],[146.61,15.57851618]]]
["bitfinex","SOLUSD",1726876388945,[[146.46,0.2396079],[146.45,0.12549],[146.42,20.0],[146.41,16.0481693],[146.25,7.12661925]],[[146.54,7.10809839],[146.56,15.1059],[146.57,14.09259331],[146.58,6.50585559],[146.6,70.07256374]]]
["bitfinex","SOLUSD",1726876389342,[[146.46,0.2396079],[146.45,0.12549],[146.42,20.0],[146.41,16.0481693],[146.3,6.833]],[[146.54,7.10809839],[146.56,15.1059],[146.57,14.09259331],[146.58,6.50585559],[146.6,70.07256374]]]
["bitfinex","SOLUSD",1726876389548,[[146.46,0.2396079],[146.45,0.12549],[146.42,20.0],[146.41,16.0481693],[146.34,53.25639696]],[[146.56,15.1059],[146.57,14.09259331],[146.58,5.31930089],[146.6,70.07256374],[146.73,15.52278471]]]
["bitfinex","SOLUSD",1726876389770,[[146.46,0.2396079],[146.45,0.12549],[146.42,20.0],[146.41,16.0481693],[146.34,53.25639696]],[[146.55,20.0],[146.56,17.05416952],[146.57,14.09259331],[146.58,5.31930089],[146.6,70.07256374]]]
["bitfinex","SOLUSD",1726876390128,[[146.46,0.2396079],[146.45,0.12549],[146.42,20.0],[146.41,16.0481693],[146.34,53.25639696]],[[146.55,20.0],[146.56,17.05416952],[146.57,14.09259331],[146.58,5.31930089],[146.6,76.89376374]]]
["bitfinex","SOLUSD",1726876392241,[[146.46,0.2396079],[146.45,0.12549],[146.42,20.0],[146.41,16.0481693],[146.34,53.25639696]],[[146.55,28.57256374],[146.56,17.05416952],[146.57,14.09259331],[146.58,5.31930089],[146.6,68.3212]]]
["bitfinex","SOLUSD",1726876392935,[[146.46,0.2396079],[146.45,0.12549],[146.42,20.0],[146.41,16.0481693],[146.34,53.25639696]],[[146.55,28.57256374],[146.56,17.05416952],[146.57,14.09259331],[146.58,5.31930089],[146.59,27.3218]]]
["bitfinex","SOLUSD",1726876393259,[[146.46,0.1141179],[146.41,16.0481693],[146.34,18.30004939],[146.3,34.88713271],[146.29,6.833]],[[146.53,26.573],[146.54,32.60042774],[146.55,5.31930089],[146.56,17.05416952],[146.57,7.45729331]]]
["bitfinex","SOLUSD",1726876393437,[[146.46,0.1141179],[146.41,16.0481693],[146.34,18.30004939],[146.3,34.88713271],[146.23,7.12661925]],[[146.53,26.573],[146.54,37.91972863],[146.56,17.05416952],[146.57,7.45729331],[146.61,12.29370029]]]
["bitfinex","SOLUSD",1726876393632,[[146.46,0.1141179],[146.41,16.0481693],[146.34,18.30004939],[146.3,34.88713271],[146.24,348.61218773]],[[146.53,26.573],[146.54,37.91972863],[146.56,17.05416952],[146.57,27.95729331],[146.6,47.833]]]
["bitfinex","SOLUSD",1726876393827,[[146.46,0.1141179],[146.41,16.0481693],[146.34,18.30004939],[146.3,34.88713271],[146.24,341.48556848]],[[146.53,26.573],[146.54,37.91972863],[146.56,17.05416952],[146.57,27.95729331],[146.6,47.833]]]
["bitfinex","SOLUSD",1726876394249,[[146.41,16.0481693],[146.3,34.88713271],[146.24,341.48556848]],[[146.53,26.573],[146.54,37.91972863],[146.56,17.05416952],[146.57,27.95729331],[146.6,47.833]]]
["bitfinex","SOLUSD",1726876394250,[[146.41,16.0481693],[146.3,34.88713271],[146.28,6.833],[146.24,341.48556848],[146.21,641.96903395]],[[146.46,0.5658821],[146.53,26.573],[146.54,37.91972863],[146.56,17.05416952],[146.57,34.89431121]]]
["bitfinex","SOLUSD",1726876394455,[[146.42,20.0],[146.41,16.0481693],[146.33,0.2454693],[146.3,34.88713271],[146.28,281.303]],[[146.46,0.5658821],[146.53,26.573],[146.54,37.91972863],[146.56,17.05416952],[146.57,34.89431121]]]
["bitfinex","SOLUSD",1726876394758,[[146.42,20.0],[146.41,16.0481693],[146.33,0.2454693],[146.3,34.88713271],[146.29,18.28606866]],[[146.46,0.5658821],[146.53,26.573],[146.54,37.91972863],[146.56,17.05416952],[146.57,34.89431121]]]
["bitfinex","SOLUSD",1726876394932,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,0.2454693],[146.3,34.88713271]],[[146.46,0.5658821],[146.53,26.573],[146.54,37.91972863],[146.56,17.05416952],[146.57,34.89431121]]]
["bitfinex","SOLUSD",1726876398255,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,0.2454693],[146.3,34.88713271]],[[146.46,0.5658821],[146.51,15.6152],[146.53,26.573],[146.54,37.91972863],[146.56,1.94826952]]]
["bitfinex","SOLUSD",1726876400649,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.3,34.88713271]],[[146.46,0.5658821],[146.5,7.1110823],[146.51,15.6152],[146.53,27.75995659],[146.54,37.91972863]]]
["bitfinex","SOLUSD",1726876407463,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.28,288.17778045]],[[146.46,0.5658821],[146.5,7.1110823],[146.51,15.6152],[146.53,27.75995659],[146.54,37.91972863]]]
["bitfinex","SOLUSD",1726876407663,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.3,34.88713271]],[[146.46,0.5658821],[146.5,7.1110823],[146.51,15.6152],[146.53,27.75995659],[146.54,37.91972863]]]
["bitfinex","SOLUSD",1726876411052,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.3,34.88713271]],[[146.46,0.5658821],[146.5,7.1110823],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659]]]
["bitfinex","SOLUSD",1726876412068,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.28,288.17778045]],[[146.46,0.5658821],[146.5,7.1110823],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659]]]
["bitfinex","SOLUSD",1726876412365,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.3,34.88713271]],[[146.46,0.5658821],[146.5,7.1110823],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659]]]
["bitfinex","SOLUSD",1726876412944,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.3,34.88713271]],[[146.46,0.5658821],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.6,51.36808411]]]
["bitfinex","SOLUSD",1726876413368,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.3,34.88713271]],[[146.46,0.5658821],[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659]]]
["bitfinex","SOLUSD",1726876413854,[[146.44,1.36545116],[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589]],[[146.46,0.5658821],[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659]]]
["bitfinex","SOLUSD",1726876418180,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[126.16,20.0]],[[146.46,0.5658821],[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659]]]
["bitfinex","SOLUSD",1726876418476,[[146.43,24.027864],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.21,649.09565321]],[[146.46,0.5658821],[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659]]]
["bitfinex","SOLUSD",1726876419278,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.21,649.09565321]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659]]]
["bitfinex","SOLUSD",1726876419279,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.21,634.8424147]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.63,365.63312284]]]
["bitfinex","SOLUSD",1726876420365,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.21,649.09565321]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.62,7.07216822]]]
["bitfinex","SOLUSD",1726876420564,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.24,209.32661925]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.62,7.07216822]]]
["bitfinex","SOLUSD",1726876420756,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.24,202.2]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.62,7.07216822]]]
["bitfinex","SOLUSD",1726876421596,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.24,209.32661925]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.62,7.07216822]]]
["bitfinex","SOLUSD",1726876422686,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.24,209.32661925]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.59,3.53608411]]]
["bitfinex","SOLUSD",1726876425476,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.29,19.65151049]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.59,3.53608411]]]
["bitfinex","SOLUSD",1726876427573,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.29,19.65151049]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.58,3.53608411]]]
["bitfinex","SOLUSD",1726876431587,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.29,18.28606866]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.58,3.53608411]]]
["bitfinex","SOLUSD",1726876431984,[[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589],[146.29,19.65150133]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,27.75995659],[146.58,3.53608411]]]
["bitfinex","SOLUSD",1726876434077,[[146.44,1.36543351],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,1.43242589]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,26.573],[146.57,28.07141121]]]
["bitfinex","SOLUSD",1726876434382,[[146.45,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.33,0.2454693]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,26.573],[146.54,5.31930089]]]
["bitfinex","SOLUSD",1726876434579,[[146.45,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.34,1.18720958]],[[146.49,7.11536569],[146.51,15.6152],[146.52,1.9278418],[146.53,26.573],[146.54,5.31930089]]]
["bitfinex","SOLUSD",1726876434776,[[146.45,0.12549],[146.44,0.12549],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693]],[[146.49,7.11536569],[146.51,15.6152],[146.53,26.573],[146.54,5.31930089],[146.68,15.6152]]]
["bitfinex","SOLUSD",1726876434960,[[146.44,0.12549],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693]],[[146.49,7.11536569],[146.51,15.6152],[146.53,26.573],[146.54,5.31930089],[146.68,15.6152]]]
["bitfinex","SOLUSD",1726876434961,[[146.44,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[145.95,56.64201707]],[[146.49,7.11536569],[146.51,15.6152],[146.53,26.573],[146.54,5.31930089],[146.68,15.6152]]]
["bitfinex","SOLUSD",1726876435164,[[146.44,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.29,45.61806866]],[[146.49,7.11536569],[146.51,15.6152],[146.53,26.573],[146.54,5.31930089],[146.68,15.6152]]]
["bitfinex","SOLUSD",1726876435486,[[146.44,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.29,45.61806866]],[[146.49,7.11536569],[146.51,15.6152],[146.53,26.573],[146.54,5.31930089],[146.59,24.03608411]]]
["bitfinex","SOLUSD",1726876436989,[[146.44,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.29,25.11806866]],[[146.49,7.11536569],[146.51,15.6152],[146.53,28.5217163],[146.54,5.31930089],[146.59,3.53608411]]]
["bitfinex","SOLUSD",1726876437191,[[146.44,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.3,20.5]],[[146.49,7.11536569],[146.51,15.6152],[146.53,28.5217163],[146.54,5.31930089],[146.59,24.03608411]]]
["bitfinex","SOLUSD",1726876438068,[[146.44,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.3,20.5]],[[146.51,15.6152],[146.53,28.5217163],[146.54,5.31930089],[146.59,24.03608411],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1726876438291,[[146.44,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.3,20.5]],[[146.5,7.10874877],[146.51,15.6152],[146.53,28.5217163],[146.54,5.31930089],[146.57,16.14397495]]]
["bitfinex","SOLUSD",1726876447191,[[146.44,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.3,1.92068973]],[[146.5,7.10874877],[146.51,15.6152],[146.53,28.5217163],[146.54,5.31930089],[146.57,16.14397495]]]
["bitfinex","SOLUSD",1726876447395,[[146.44,0.25098],[146.43,23.4619819],[146.42,20.0],[146.41,16.0481693],[146.3,22.42068973]],[[146.5,7.10874877],[146.51,15.6152],[146.53,28.5217163],[146.54,5.31930089],[146.57,16.14397495]]]
["bitfinex","SOLUSD",1726876450400,[[146.41,0.2454693],[146.38,20.0],[146.37,22.1935147],[146.27,20.9084704],[146.25,7.12661925]],[[146.49,6.2777],[146.5,7.10874877],[146.51,15.6152],[146.52,8.57256374],[146.53,21.9487163]]]
["bitfinex","SOLUSD",1726876450693,[[146.41,0.2454693],[146.38,20.0],[146.37,22.1935147],[146.27,55.05600191],[146.26,1.89433885]],[[146.49,6.2777],[146.5,7.10874877],[146.51,15.6152],[146.52,8.57256374],[146.53,21.9487163]]]
["bitfinex","SOLUSD",1726876450894,[[146.41,0.2454693],[146.38,20.0],[146.37,22.1935147],[146.34,7.11020976],[146.32,1.18577924]],[[146.49,6.2777],[146.51,15.6152],[146.52,8.57256374],[146.53,21.9487163]]]
["bitfinex","SOLUSD",1726876450895,[[146.41,0.2454693],[146.38,20.0],[146.37,22.1935147],[146.34,7.11020976],[146.32,1.18577924]],[[146.49,6.2777],[146.51,15.6152],[146.52,8.57256374],[146.53,21.9487163],[146.57,14.40341121]]]
["bitfinex","SOLUSD",1726876451199,[[146.41,0.2454693],[146.38,20.0],[146.37,22.1935147],[146.34,7.11020976],[146.32,1.18577924]],[[146.48,7.11023481],[146.49,6.2777],[146.51,15.6152],[146.52,8.57256374],[146.53,21.9487163]]]
["bitfinex","SOLUSD",1726876451588,[[146.41,0.2454693],[146.4,0.12549],[146.38,20.0],[146.37,22.1935147],[146.32,1.18577924]],[[146.48,7.11023481],[146.49,6.2777],[146.51,15.6152],[146.52,8.57256374],[146.53,21.9487163]]]
["bitfinex","SOLUSD",1726876451978,[[146.41,0.2454693],[146.4,0.12549],[146.38,20.0],[146.37,22.1935147],[146.33,7.35531439]],[[146.48,7.11023481],[146.49,6.2777],[146.51,15.6152],[146.52,8.57256374],[146.53,21.9487163]]]
["bitfinex","SOLUSD",1726876453002,[[146.41,0.2454693],[146.4,0.12549],[146.38,20.0],[146.37,22.1935147],[146.33,0.2454693]],[[146.48,7.11023481],[146.49,6.2777],[146.51,15.6152],[146.52,8.57256374],[146.53,21.9487163]]]
["bitfinex","SOLUSD",1726876454594,[[146.41,0.2454693],[146.4,0.12549],[146.38,20.0],[146.37,22.1935147],[146.33,0.2454693]],[[146.48,7.11023481],[146.49,6.2777],[146.5,1.18643392],[146.51,15.6152],[146.52,8.57256374]]]
["bitfinex","SOLUSD",1726876458903,[[146.41,0.2454693],[146.4,0.12549],[146.38,20.0],[146.37,22.1935147],[146.33,0.2454693]],[[146.48,9.00064773],[146.49,6.2777],[146.5,1.18643392],[146.51,15.6152],[146.52,8.57256374]]]
["bitfinex","SOLUSD",1726876472209,[[146.41,0.2454693],[146.4,0.12549],[146.38,20.0],[146.37,22.1935147],[146.33,0.2454693]],[[146.48,7.11023481],[146.49,6.2777],[146.5,1.18643392],[146.51,15.6152],[146.52,8.57256374]]]
["bitfinex","SOLUSD",1726876476031,[[146.41,0.2454693],[146.4,0.12549],[146.38,20.0],[146.37,22.1935147],[146.33,0.2454693]],[[146.48,7.11023481],[146.49,6.2777],[146.5,1.18643392],[146.51,17.54059836],[146.52,8.57256374]]]
["bitfinex","SOLUSD",1726876482309,[[146.41,0.2454693],[146.4,0.12549],[146.38,20.0],[146.37,22.1935147],[146.33,0.2454693]],[[146.48,7.11023481],[146.49,6.2777],[146.5,1.18643392],[146.51,17.54059836]]]
["bitfinex","SOLUSD",1726876482310,[[146.42,0.25098],[146.41,0.2454693],[146.4,0.12549],[146.38,20.0],[146.37,22.1935147]],[[146.48,7.11023481],[146.49,6.2777],[146.5,1.18643392],[146.51,17.54059836],[146.56,27.3231]]]
["bitfinex","SOLUSD",1726876482515,[[146.42,1.61662797],[146.41,0.2454693],[146.38,20.0],[146.37,22.1935147],[146.3,36.07367576]],[[146.48,7.11023481],[146.49,6.2777],[146.5,1.18643392],[146.51,17.54059836],[146.56,27.3231]]]
["bitfinex","SOLUSD",1726876483224,[[146.44,20.25098],[146.43,25.1424279],[146.41,0.2454693],[146.37,22.1935147],[146.3,21.68654305]],[[146.48,7.11023481],[146.49,6.2777],[146.51,17.54059836],[146.57,0.2454693],[146.59,10.35818411]]]
["bitfinex","SOLUSD",1726876483410,[[146.46,0.25098],[146.45,1.36528022],[146.44,20.0],[146.43,23.776884],[146.41,15.4210693]],[[146.48,7.11023481],[146.51,15.6152],[146.53,6.5001],[146.54,1.18636699],[146.57,0.2454693]]]
["bitfinex","SOLUSD",1726876483614,[[146.47,1.36517111],[146.46,0.25098],[146.44,20.0],[146.43,23.776884],[146.41,21.4928693]],[[146.51,15.6152],[146.53,6.5001],[146.54,1.18636699],[146.57,0.2454693],[146.6,41.0]]]
["bitfinex","SOLUSD",1726876483820,[[146.47,1.36517111],[146.46,0.25098],[146.44,20.0],[146.43,23.776884],[146.41,21.4928693]],[[146.51,15.6152],[146.52,7.11269414],[146.53,6.5001],[146.54,1.18636699],[146.57,0.2454693]]]
["bitfinex","SOLUSD",1726876484206,[[146.47,1.36517111],[146.46,0.25098],[146.43,23.776884],[146.41,21.4928693],[146.27,7.53508965]],[[146.51,15.6152],[146.52,7.11269414],[146.53,6.5001],[146.54,3.16241338],[146.57,0.2454693]]]
["bitfinex","SOLUSD",1726876484535,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.52,7.11269414],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304]]]
["bitfinex","SOLUSD",1726876485101,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[147.19,42.27082877]]]
["bitfinex","SOLUSD",1726876485528,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,52.2734934]]]
["bitfinex","SOLUSD",1726876487435,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,45.20132518]]]
["bitfinex","SOLUSD",1726876487732,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,52.2734934]]]
["bitfinex","SOLUSD",1726876488437,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.3,8.01854305]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,45.20132518]]]
["bitfinex","SOLUSD",1726876488735,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,20.5]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,45.20132518]]]
["bitfinex","SOLUSD",1726876488939,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,45.20132518]]]
["bitfinex","SOLUSD",1726876490435,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,38.36932518]]]
["bitfinex","SOLUSD",1726876490636,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,45.20132518]]]
["bitfinex","SOLUSD",1726876491136,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,38.36932518]]]
["bitfinex","SOLUSD",1726876491836,[[146.45,24.027864],[146.44,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,45.20132518]]]
["bitfinex","SOLUSD",1726876493039,[[146.45,0.25098],[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,20.5]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304],[146.64,38.36932518]]]
["bitfinex","SOLUSD",1726876493221,[[146.45,0.25098],[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,20.5]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,17.33017992],[146.64,38.36932518]]]
["bitfinex","SOLUSD",1726876493545,[[146.45,0.25098],[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,20.5]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,17.33017992],[146.63,3.53608411]]]
["bitfinex","SOLUSD",1726876494239,[[146.45,0.25098],[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,17.33017992],[146.63,3.53608411]]]
["bitfinex","SOLUSD",1726876494438,[[146.45,0.25098],[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.31,27.332]],[[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,17.33017992],[146.62,3.53608411]]]
["bitfinex","SOLUSD",1726876495231,[[146.45,0.25098],[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.34,7.11454471]],[[146.5,7.11454471],[146.51,15.6152],[146.53,6.5001],[146.54,3.16241338],[146.57,8.81803304]]]
["bitfinex","SOLUSD",1726876495440,[[146.45,0.25098],[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.34,7.11454471]],[[146.5,7.11454471],[146.53,6.5001],[146.54,10.74398741],[146.55,16.5528],[146.57,8.81803304]]]
["bitfinex","SOLUSD",1726876502840,[[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.34,7.11454471],[146.3,22.4617258]],[[146.5,7.11454471],[146.53,6.5001],[146.54,10.74398741],[146.55,16.5528],[146.57,8.81803304]]]
["bitfinex","SOLUSD",1726876503023,[[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.29,38.78606866],[146.24,209.32661925]],[[146.5,7.11454471],[146.53,6.5001],[146.54,10.74398741],[146.55,16.5528],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876503424,[[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.29,18.28606866],[146.28,255.92204274]],[[146.5,7.11454471],[146.53,6.5001],[146.54,10.74398741],[146.55,16.5528],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876503623,[[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.29,18.28606866],[146.28,254.0]],[[146.5,7.11454471],[146.53,6.5001],[146.54,9.55762042],[146.55,16.5528],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876503830,[[146.42,20.0],[146.41,21.4928693],[146.36,0.0660557],[146.29,18.28606866],[146.28,254.0]],[[146.5,7.11454471],[146.51,1.1858033],[146.53,6.5001],[146.54,9.55762042],[146.55,16.5528]]]
["bitfinex","SOLUSD",1726876504132,[[146.42,20.0],[146.41,15.4210693],[146.37,6.5487147],[146.36,0.0660557],[146.29,18.28606866]],[[146.5,23.66734471],[146.51,1.1858033],[146.53,6.5001],[146.54,9.55762042],[146.56,75.08629198]]]
["bitfinex","SOLUSD",1726876505245,[[146.42,20.0],[146.41,15.4210693],[146.37,6.5487147],[146.36,0.0660557],[146.29,18.28606866]],[[146.5,23.66734471],[146.51,1.1858033],[146.53,6.5001],[146.54,9.55762042],[146.56,81.90949198]]]
["bitfinex","SOLUSD",1726876506127,[[146.41,0.2454693],[146.38,20.0],[146.37,6.5487147],[146.36,0.0660557],[146.29,18.28606866]],[[146.5,23.66734471],[146.51,1.1858033],[146.53,6.5001],[146.54,9.55762042],[146.56,81.90949198]]]
["bitfinex","SOLUSD",1726876506330,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.38,20.0],[146.37,6.5487147]],[[146.5,23.66734471],[146.51,1.1858033],[146.53,6.5001],[146.54,9.55762042],[146.56,81.90949198]]]
["bitfinex","SOLUSD",1726876506749,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[125.4,20.0]],[[146.5,23.66734471],[146.51,1.1858033],[146.53,6.5001],[146.54,9.55762042],[146.56,81.90949198]]]
["bitfinex","SOLUSD",1726876507245,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[146.26,29.24934306]],[[146.5,23.66734471],[146.51,1.1858033],[146.53,6.5001],[146.54,9.55762042],[146.56,81.90949198]]]
["bitfinex","SOLUSD",1726876509049,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[146.26,29.24934306]],[[146.5,23.66734471],[146.51,1.1858033],[146.53,6.5001],[146.54,9.55762042],[146.55,20.5]]]
["bitfinex","SOLUSD",1726876511748,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[146.26,29.24934306]],[[146.5,23.66734471],[146.51,1.1858033],[146.53,6.5001],[146.54,7.58157403],[146.55,20.5]]]
["bitfinex","SOLUSD",1726876512227,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[146.26,29.24934306]],[[146.5,25.64609287],[146.51,1.1858033],[146.53,6.5001],[146.54,7.58157403],[146.55,20.5]]]
["bitfinex","SOLUSD",1726876515351,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[146.33,0.2454693]],[[146.5,25.64609287],[146.51,1.1858033],[146.53,6.5001],[146.54,7.58157403],[146.55,20.5]]]
["bitfinex","SOLUSD",1726876516855,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[146.33,0.2454693]],[[146.49,20.0],[146.5,25.64609287],[146.51,1.1858033],[146.53,6.5001],[146.54,7.58157403]]]
["bitfinex","SOLUSD",1726876517369,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[146.33,0.2454693]],[[146.49,20.0],[146.5,18.53154816],[146.51,1.1858033],[146.53,6.5001],[146.54,7.58157403]]]
["bitfinex","SOLUSD",1726876517655,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[146.33,0.2454693]],[[146.48,7.11942835],[146.49,20.0],[146.5,18.53154816],[146.51,1.1858033],[146.53,6.5001]]]
["bitfinex","SOLUSD",1726876524050,[[146.41,0.2454693],[146.4,43.902374],[146.39,15.375],[146.37,6.5487147],[146.33,0.2454693]],[[146.48,7.11942835],[146.49,20.0],[146.5,18.53154816],[146.53,6.5001],[170.53,0.05]]]
["bitfinex","SOLUSD",1726876524351,[[146.43,24.027864],[146.42,1.3656636],[146.41,0.2454693],[146.4,43.902374],[146.39,15.375]],[[146.48,7.11942835],[146.49,1.18572784],[146.5,18.53154816],[146.53,6.5001],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876524568,[[146.45,0.25098],[146.44,1.36531583],[146.42,20.0],[146.41,6.7479693],[146.4,43.776884]],[[146.48,7.11942835],[146.5,1.97874816],[146.53,6.5001],[146.54,22.70607403],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876524879,[[146.46,1.36529402],[146.45,0.25098],[146.42,20.0],[146.41,6.7479693],[146.4,23.776884]],[[146.5,1.97874816],[146.52,1.18542316],[146.53,6.5001],[146.54,22.70607403],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876525058,[[146.46,1.36529402],[146.45,0.25098],[146.42,20.0],[146.41,6.7479693],[146.4,23.776884]],[[146.5,7.11742963],[146.52,1.18542316],[146.53,6.5001],[146.54,22.70607403],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876525261,[[146.46,1.36529402],[146.45,0.25098],[146.42,20.0],[146.41,6.7479693],[146.4,23.776884]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.56,5.0741451],[146.6,27.3213]]]
["bitfinex","SOLUSD",1726876525436,[[146.46,1.36529402],[146.45,0.25098],[146.42,20.0],[146.41,6.7479693],[146.4,23.776884]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876525636,[[146.45,1.61625981],[146.42,20.0],[146.41,6.7479693],[146.4,23.776884],[146.3,27.332]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876526654,[[146.44,24.027864],[146.43,1.36529427],[146.42,20.0],[146.41,6.7479693],[146.4,23.776884]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876526837,[[146.45,1.36530192],[146.44,0.25098],[146.42,20.0],[146.41,6.7479693],[146.4,23.776884]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876530549,[[146.45,1.36530192],[146.44,0.25098],[146.42,20.0],[146.41,6.7479693],[146.4,23.776884]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876531275,[[146.43,24.027864],[146.42,20.0],[146.41,6.7479693],[146.4,23.776884],[125.6,1.0]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876531443,[[146.43,24.027864],[146.42,20.0],[146.41,6.7479693],[145.86,63.7222692],[145.39,50.0]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876531649,[[146.44,20.0],[146.43,24.027864],[146.42,20.0],[146.41,6.7479693],[145.86,63.7222692]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876531857,[[146.45,0.25098],[146.44,20.0],[146.43,23.776884],[146.41,6.7479693],[145.86,63.7222692]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876533872,[[146.45,0.25098],[146.44,20.0],[146.43,23.776884],[146.41,6.7479693],[145.93,56.64201707]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876534741,[[146.45,0.25098],[146.44,20.0],[146.43,40.133184],[146.41,6.7479693],[146.31,28.69731573]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876535250,[[146.45,0.25098],[146.44,20.0],[146.43,40.133184],[146.41,6.7479693],[146.31,21.86531573]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.55,1.18532218],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876536074,[[146.45,0.25098],[146.44,20.0],[146.43,40.133184],[146.41,6.7479693],[146.31,20.5]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.56,13.64670884],[170.85,7.28642853]]]
["bitfinex","SOLUSD",1726876536372,[[146.45,0.25098],[146.44,20.0],[146.43,40.133184],[146.41,6.7479693],[146.31,20.5]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.56,13.64670884],[146.68,50.72320484]]]
["bitfinex","SOLUSD",1726876537441,[[146.45,0.25098],[146.44,20.0],[146.43,40.133184],[146.41,6.7479693],[146.31,21.68513084]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.56,13.64670884],[146.68,50.72320484]]]
["bitfinex","SOLUSD",1726876537866,[[146.45,0.25098],[146.44,20.0],[146.43,40.133184],[146.41,6.7479693],[146.31,1.18513084]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.56,13.64670884],[146.68,50.72320484]]]
["bitfinex","SOLUSD",1726876538069,[[146.44,0.25098],[146.43,40.133184],[146.41,6.7479693],[146.31,1.18513084],[146.3,20.5]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.56,13.64670884],[146.68,50.72320484]]]
["bitfinex","SOLUSD",1726876538272,[[146.44,20.25098],[146.43,40.133184],[146.41,6.7479693],[146.31,1.18513084],[146.3,20.5]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.56,13.64670884],[146.58,6.8223]]]
["bitfinex","SOLUSD",1726876539074,[[146.44,20.25098],[146.43,40.133184],[146.41,6.7479693],[146.31,1.18513084],[146.3,20.5]],[[146.5,7.11742963],[146.53,8.45990809],[146.54,22.70607403],[146.56,13.64670884],[146.57,20.7454693]]]
["bitfinex","SOLUSD",1726876539375,[[146.44,20.25098],[146.43,40.133184],[146.41,6.7479693],[146.31,1.18513084],[146.3,20.5]],[[146.5,7.11742963],[146.53,6.5001],[146.54,22.70607403],[146.56,13.64670884],[146.57,0.2454693]]]
["bitfinex","SOLUSD",1726876543553,[[146.44,20.25098],[146.43,40.133184],[146.41,6.7479693],[146.31,1.18513084],[146.3,20.5]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,13.64670884],[146.57,0.2454693]]]
["bitfinex","SOLUSD",1726876554393,[[146.44,20.25098],[146.43,40.133184],[146.41,6.7479693],[146.31,1.18513084],[146.3,27.332]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,13.64670884],[146.57,0.2454693]]]
["bitfinex","SOLUSD",1726876555459,[[146.44,20.25098],[146.43,40.133184],[146.41,6.7479693],[146.31,1.18513084],[146.3,20.5]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,13.64670884],[146.57,0.2454693]]]
["bitfinex","SOLUSD",1726876556684,[[146.44,20.25098],[146.43,40.133184],[146.41,6.7479693],[146.31,1.18513084],[146.3,20.5]],[[146.5,7.11742963],[146.51,1.18489112],[146.53,6.5001],[146.54,24.63121009],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876557497,[[146.44,20.25098],[146.43,40.133184],[146.41,6.7479693],[146.3,20.5],[125.26,12.39618252]],[[146.5,7.11742963],[146.51,1.18489112],[146.53,6.5001],[146.54,24.63121009],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876557664,[[146.46,0.12549],[146.45,1.36531227],[146.44,20.25098],[146.43,40.133184],[146.41,6.7479693]],[[146.5,7.11742963],[146.51,1.18489112],[146.53,6.5001],[146.54,24.63121009],[146.56,13.64670884]]]
["bitfinex","SOLUSD",1726876557866,[[146.47,1.36525356],[146.46,0.12549],[146.44,20.12549],[146.43,40.133184],[146.41,6.7479693]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,13.64670884],[146.6,6.8216]]]
["bitfinex","SOLUSD",1726876558165,[[146.47,1.36525356],[146.46,0.12549],[146.44,20.12549],[146.43,40.133184],[146.41,6.7479693]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,6.25916434],[146.59,3.53608411]]]
["bitfinex","SOLUSD",1726876558361,[[146.47,1.36525356],[146.46,0.12549],[146.44,20.12549],[146.43,40.133184],[146.41,6.7479693]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.59,3.53608411]]]
["bitfinex","SOLUSD",1726876558567,[[146.47,1.36525356],[146.46,0.12549],[146.44,20.12549],[146.43,40.133184],[146.41,6.7479693]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.59,24.67443912]]]
["bitfinex","SOLUSD",1726876559087,[[146.47,1.36525356],[146.46,0.12549],[146.44,20.12549],[146.43,40.133184],[146.41,6.7479693]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.59,3.53608411]]]
["bitfinex","SOLUSD",1726876560870,[[146.45,23.902374],[146.44,20.12549],[146.43,40.133184],[146.41,6.7479693],[125.42,7.28642853]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.59,3.53608411]]]
["bitfinex","SOLUSD",1726876561064,[[146.46,0.12549],[146.45,23.902374],[146.44,20.0],[146.43,16.3563],[146.41,6.7479693]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.59,3.53608411]]]
["bitfinex","SOLUSD",1726876561799,[[146.45,0.25098],[146.44,20.0],[146.43,16.3563],[146.41,6.7479693],[146.3,27.332]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.59,10.35788411]]]
["bitfinex","SOLUSD",1726876561981,[[146.45,0.25098],[146.44,20.0],[146.43,16.3563],[146.41,6.7479693],[146.3,20.5]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.55,8.57256374],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876563078,[[146.45,0.25098],[146.44,20.0],[146.43,16.3563],[146.41,6.7479693],[146.3,27.332]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.55,8.57256374],[146.56,5.0741451]]]
["bitfinex","SOLUSD",1726876570128,[[146.47,0.12549],[146.46,1.36527338],[146.45,0.25098],[146.44,20.0],[146.43,16.3563]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.58,21.16606823]]]
["bitfinex","SOLUSD",1726876570312,[[146.48,1.36516402],[146.45,0.25098],[146.44,20.0],[146.43,16.3563],[146.3,29.44130926]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.6,30.85738411]]]
["bitfinex","SOLUSD",1726876570622,[[146.45,1.61614428],[146.44,20.0],[146.43,16.3563],[146.3,29.44130926],[146.19,21.69138277]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.6,30.85738411]]]
["bitfinex","SOLUSD",1726876571128,[[146.45,1.61614428],[146.44,20.0],[146.43,16.3563],[146.3,29.44130926],[146.2,21.37985777]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.6,30.85738411]]]
["bitfinex","SOLUSD",1726876571129,[[146.45,1.61614428],[146.44,20.0],[146.43,16.3563],[146.3,29.44130926],[146.2,21.37985777]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.6,27.3213]]]
["bitfinex","SOLUSD",1726876571316,[[146.45,1.61614428],[146.44,20.0],[146.43,16.3563],[146.3,29.44130926],[146.25,14.25323851]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.6,27.3213]]]
["bitfinex","SOLUSD",1726876571630,[[146.45,1.61614428],[146.44,20.0],[146.43,16.3563],[146.32,21.68504402],[146.31,6.832]],[[146.5,7.11742963],[146.53,6.5001],[146.54,24.63121009],[146.56,5.0741451],[146.6,30.85738411]]]
["bitfinex","SOLUSD",1726876571926,[[146.46,21.36516564],[146.45,24.027864],[146.44,20.0],[146.43,16.3563],[146.32,21.68504402]],[[146.5,7.11742963],[146.54,17.04963606],[146.56,5.0741451],[146.57,6.6668693],[146.6,3.53608411]]]
["bitfinex","SOLUSD",1726876572127,[[146.48,20.25098],[146.46,1.36516564],[146.45,23.776884],[146.43,16.3563],[146.32,21.68504402]],[[146.54,1.92513606],[146.57,6.6668693],[146.58,16.6449],[146.62,24.70710725],[146.63,27.3203]]]
["bitfinex","SOLUSD",1726876572307,[[146.5,24.027864],[146.49,1.36494237],[146.48,20.0],[146.45,30.076484],[146.41,0.2454693]],[[146.57,6.6668693],[146.58,16.6449],[146.62,3.53608411],[146.63,21.17102314],[146.64,9.17208695]]]
["bitfinex","SOLUSD",1726876572506,[[146.52,0.25098],[146.51,1.36474274],[146.5,0.12549],[146.48,35.2194],[146.45,30.076484]],[[146.54,7.12594237],[146.57,6.6668693],[146.58,16.6449],[146.62,5.0741451],[146.63,3.53608411]]]
["bitfinex","SOLUSD",1726876572723,[[146.53,1.49013992],[146.5,0.12549],[146.48,35.2194],[146.45,30.076484],[146.39,18.28606866]],[[146.57,0.2454693],[146.58,16.6449],[146.61,6.6668693],[146.62,5.0741451],[146.64,12.70817106]]]
["bitfinex","SOLUSD",1726876572920,[[146.53,0.12549],[146.5,1.4901326],[146.48,35.2194],[146.45,30.076484],[146.39,18.28606866]],[[146.57,0.2454693],[146.58,16.6449],[146.61,6.6668693],[146.62,5.0741451],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876573128,[[146.53,0.12549],[146.5,1.4901326],[146.48,35.2194],[146.45,30.076484],[146.39,18.28606866]],[[146.57,7.37046143],[146.58,16.6449],[146.61,6.6668693],[146.62,5.0741451],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876574128,[[146.53,0.12549],[146.5,0.12549],[146.48,35.2194],[146.45,30.076484],[146.39,18.28606866]],[[146.57,7.37046143],[146.58,16.6449],[146.61,6.6668693],[146.62,5.0741451],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876574634,[[146.53,0.12549],[146.5,0.12549],[146.48,35.2194],[146.45,30.076484],[146.39,18.28606866]],[[146.57,9.26518721],[146.58,16.6449],[146.61,6.6668693],[146.62,5.0741451],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876576041,[[146.49,0.12549],[146.48,35.2194],[146.45,6.2996],[146.39,18.28606866],[146.38,254.0]],[[146.57,9.26518721],[146.58,16.6449],[146.61,6.6668693],[146.62,13.58629198],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876576336,[[146.49,0.25098],[146.48,35.2194],[146.45,6.2996],[146.39,18.28606866],[146.38,254.0]],[[146.57,9.26518721],[146.58,16.6449],[146.61,6.6668693],[146.62,13.58629198],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876576514,[[146.51,0.12549],[146.5,1.36483105],[146.49,0.25098],[146.48,35.2194],[146.45,6.2996]],[[146.57,9.26518721],[146.58,16.6449],[146.61,6.6668693],[146.62,13.58629198],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876576710,[[146.52,1.36480497],[146.49,0.25098],[146.48,35.2194],[146.45,6.2996],[146.27,14.66170891]],[[146.57,9.26518721],[146.58,16.6449],[146.61,6.6668693],[146.62,5.0741451],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876576911,[[146.51,0.25098],[146.5,1.36473589],[146.48,35.2194],[146.45,6.2996],[146.38,274.5]],[[146.57,9.26518721],[146.58,16.6449],[146.61,6.6668693],[146.62,5.0741451],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876577212,[[146.53,0.12549],[146.52,1.36465612],[146.51,0.25098],[146.48,35.2194],[146.45,6.2996]],[[146.57,9.26518721],[146.58,16.6449],[146.61,6.6668693],[146.62,5.0741451],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876577424,[[146.53,0.12549],[146.52,1.36465612],[146.51,0.12549],[146.48,35.2194],[146.45,6.2996]],[[146.57,9.26518721],[146.58,16.6449],[146.61,6.6668693],[146.62,5.0741451],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876579039,[[146.53,0.12549],[146.52,1.36465612],[146.51,0.12549],[146.48,35.2194],[146.45,6.2996]],[[146.57,9.26518721],[146.58,16.6449],[146.6,1.18601031],[146.61,6.6668693],[146.62,5.0741451]]]
["bitfinex","SOLUSD",1726876579544,[[146.53,0.12549],[146.51,0.12549],[146.48,35.2194],[146.45,6.2996],[125.91,20.0]],[[146.57,9.26518721],[146.58,16.6449],[146.6,1.18601031],[146.61,6.6668693],[146.62,5.0741451]]]
["bitfinex","SOLUSD",1726876579746,[[146.53,0.12549],[146.51,0.12549],[146.48,35.2194],[146.45,6.2996],[145.98,57.29595677]],[[146.57,9.26518721],[146.58,16.6449],[146.6,1.18601031],[146.61,6.6668693],[146.62,5.0741451]]]
["bitfinex","SOLUSD",1726876579952,[[146.53,0.12549],[146.51,0.12549],[146.48,35.2194],[146.45,6.2996],[146.35,7.12489858]],[[146.57,9.26518721],[146.58,16.6449],[146.6,1.18601031],[146.61,6.6668693],[146.62,5.0741451]]]
["bitfinex","SOLUSD",1726876585851,[[146.52,0.12549],[146.51,1.49014477],[146.48,35.2194],[146.45,6.2996],[146.35,7.12489858]],[[146.57,9.26518721],[146.58,16.6449],[146.6,1.18601031],[146.61,6.6668693],[146.62,5.0741451]]]
["bitfinex","SOLUSD",1726876587040,[[146.52,0.12549],[146.51,0.12549],[146.48,35.2194],[146.45,6.2996],[146.39,38.78606866]],[[146.57,9.26518721],[146.6,1.18601031],[146.61,6.6668693],[146.62,5.0741451],[146.67,255.1660557]]]
["bitfinex","SOLUSD",1726876587350,[[146.55,0.12549],[146.54,20.12549],[146.53,23.776884],[146.52,1.3646567],[146.5,6.3834]],[[146.57,2.14019508],[146.6,1.18601031],[146.61,6.6668693],[146.62,21.0364451],[146.67,0.0660557]]]
["bitfinex","SOLUSD",1726876587649,[[146.55,0.12549],[146.54,20.12549],[146.53,23.776884],[146.5,6.3834]],[[146.57,2.14019508],[146.6,1.18601031],[146.61,6.6668693],[146.62,21.0364451],[146.67,0.0660557]]]
["bitfinex","SOLUSD",1726876587650,[[146.56,0.12549],[146.55,1.48992012],[146.54,20.0],[146.53,39.267184],[146.5,6.3834]],[[146.57,2.14019508],[146.6,7.12370658],[146.61,6.6668693],[146.62,21.0364451],[146.67,0.0660557]]]
["bitfinex","SOLUSD",1726876587844,[[146.56,0.12549],[146.55,1.48992012],[146.54,20.0],[146.53,39.267184],[146.5,6.3834]],[[146.57,2.14019508],[146.6,7.12370658],[146.61,6.6668693],[146.62,21.0364451],[146.64,9.17282375]]]
["bitfinex","SOLUSD",1726876588021,[[146.56,0.12549],[146.55,1.48992012],[146.54,20.0],[146.53,39.267184],[146.5,6.3834]],[[146.57,2.14019508],[146.6,7.12370658],[146.61,6.6668693],[146.62,15.9623],[146.64,9.17282375]]]
["bitfinex","SOLUSD",1726876588224,[[146.56,0.12549],[146.55,1.48992012],[146.54,20.0],[146.53,39.267184],[146.5,6.3834]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,6.6668693],[146.62,15.9623],[146.64,9.17282375]]]
["bitfinex","SOLUSD",1726876588854,[[146.56,0.12549],[146.55,1.48992012],[146.54,20.0],[146.53,39.267184],[146.5,6.3834]],[[146.57,0.2454693],[146.58,1.8970364],[146.6,7.12370658],[146.61,6.6668693],[146.62,15.9623]]]
["bitfinex","SOLUSD",1726876589426,[[146.56,0.12549],[146.55,1.48992012],[146.54,20.0],[146.53,39.267184],[146.5,6.3834]],[[146.57,0.2454693],[146.58,1.8970364],[146.6,7.12370658],[146.61,0.2454693],[146.62,15.9623]]]
["bitfinex","SOLUSD",1726876590937,[[146.56,24.027864],[146.55,0.12549],[146.54,20.0],[146.53,15.4903],[146.5,6.3834]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,0.2454693],[146.64,1.18579834],[146.65,22.3131693]]]
["bitfinex","SOLUSD",1726876591147,[[146.56,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.32,209.32661925]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,0.2454693],[146.64,1.18579834],[146.65,22.3131693]]]
["bitfinex","SOLUSD",1726876591445,[[146.56,0.12549],[146.55,0.12549],[146.54,20.0],[146.53,15.4903],[146.5,6.3834]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,0.2454693],[146.63,8.57256374],[146.64,1.18579834]]]
["bitfinex","SOLUSD",1726876591950,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.32,209.32661925]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.63,8.57256374],[146.64,1.18579834]]]
["bitfinex","SOLUSD",1726876592530,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.4,20.5]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.63,8.57256374],[146.64,1.18579834]]]
["bitfinex","SOLUSD",1726876594554,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.4,20.5]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[171.56,0.33509481]]]
["bitfinex","SOLUSD",1726876594740,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.4,20.5]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[147.04,0.6539397]]]
["bitfinex","SOLUSD",1726876595049,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.4,27.332]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.74,40.98]]]
["bitfinex","SOLUSD",1726876596948,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.41,20.7454693]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.71,61.48]]]
["bitfinex","SOLUSD",1726876597833,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.41,0.2454693]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.7,27.6594147]]]
["bitfinex","SOLUSD",1726876598027,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.41,20.7454693]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.7,27.6594147]]]
["bitfinex","SOLUSD",1726876600252,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.41,20.7454693]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.69,6.8171]]]
["bitfinex","SOLUSD",1726876601940,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.41,27.8688233]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.69,6.8171]]]
["bitfinex","SOLUSD",1726876607371,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.41,27.8688233]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.7,27.6590147]]]
["bitfinex","SOLUSD",1726876607762,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.41,34.7008233]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.7,27.6590147]]]
["bitfinex","SOLUSD",1726876609053,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.41,27.8688233]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.7,27.6590147]]]
["bitfinex","SOLUSD",1726876611957,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.41,20.7454693]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.7,27.6590147]]]
["bitfinex","SOLUSD",1726876612157,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.42,7.12317487]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.7,27.6590147]]]
["bitfinex","SOLUSD",1726876613151,[[146.55,0.25098],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.42,7.12317487]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.64,1.18579834],[146.69,6.8171]]]
["bitfinex","SOLUSD",1726876615075,[[146.55,0.12549],[146.54,20.0],[146.53,15.4903],[146.5,6.3834],[146.42,7.12317487]],[[146.57,0.2454693],[146.6,7.12370658],[146.61,2.17746422],[146.62,8.57256374],[146.68,27.3176]]]
["bitfinex","SOLUSD",1726876615377,[[146.55,0.12549],[146.51,20.0],[146.5,6.3834],[146.42,7.12317487],[146.39,45.61806866]],[[146.57,0.2454693],[146.6,1.18611274],[146.61,2.17746422],[146.62,8.57256374],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876615562,[[146.52,0.12549],[146.51,20.0],[146.5,6.3834],[146.49,15.8286],[146.42,7.12317487]],[[146.57,0.2454693],[146.6,16.40091274],[146.61,8.55096422],[146.62,8.57256374],[146.65,0.2454693]]]
["bitfinex","SOLUSD",1726876615753,[[146.52,0.25098],[146.51,20.0],[146.5,6.3834],[146.49,15.8286],[146.42,7.12317487]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,16.40091274],[146.61,8.55096422],[146.62,8.57256374]]]
["bitfinex","SOLUSD",1726876617056,[[146.53,20.0],[146.52,24.027864],[146.51,20.0],[146.5,6.3834],[146.49,15.8286]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,16.40091274],[146.61,8.55096422],[146.62,8.57256374]]]
["bitfinex","SOLUSD",1726876617373,[[146.54,0.25098],[146.53,20.0],[146.52,23.902374],[146.5,6.3834],[146.49,15.8286]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,16.40091274],[146.61,8.55096422]]]
["bitfinex","SOLUSD",1726876617374,[[146.54,0.25098],[146.53,20.0],[146.52,23.902374],[146.5,6.3834],[146.49,15.8286]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,16.40091274],[146.61,8.55096422],[146.73,17.0388]]]
["bitfinex","SOLUSD",1726876617677,[[146.54,0.25098],[146.53,20.0],[146.52,23.776884],[146.5,6.3834],[146.49,15.8286]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,16.40091274],[146.61,8.55096422],[146.73,17.0388]]]
["bitfinex","SOLUSD",1726876618565,[[146.54,0.25098],[146.53,20.0],[146.52,23.776884],[146.5,6.3834],[146.49,15.8286]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,16.40091274],[146.61,8.55096422],[146.72,255.1]]]
["bitfinex","SOLUSD",1726876618758,[[146.54,0.25098],[146.53,20.0],[146.52,23.776884],[146.5,6.3834],[146.49,15.8286]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,16.40091274],[146.61,8.55096422],[146.71,40.98]]]
["bitfinex","SOLUSD",1726876619158,[[146.54,24.027864],[146.53,20.0],[146.52,23.776884],[146.5,6.3834],[146.49,15.8286]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,1.18611274],[146.61,8.55096422],[146.71,40.98]]]
["bitfinex","SOLUSD",1726876619159,[[146.54,24.027864],[146.53,20.0],[146.52,23.776884],[146.5,6.3834],[146.49,15.8286]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,1.18611274],[146.61,8.55096422],[146.64,15.2148]]]
["bitfinex","SOLUSD",1726876619589,[[146.54,24.027864],[146.53,20.0],[146.5,6.3834],[146.49,15.8286],[146.12,58.34671221]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,1.18611274],[146.61,8.55096422],[146.64,15.2148]]]
["bitfinex","SOLUSD",1726876619760,[[146.54,24.027864],[146.53,20.0],[146.5,6.3834],[146.49,15.8286],[146.38,255.9659255]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,1.18611274],[146.61,6.6189693],[146.64,15.2148]]]
["bitfinex","SOLUSD",1726876620159,[[146.54,24.027864],[146.53,20.0],[146.5,6.3834],[146.49,15.8286],[146.4,8.19649872]],[[146.57,0.2454693],[146.59,7.12400087],[146.6,1.18611274],[146.61,6.6189693],[146.64,15.2148]]]
["bitfinex","SOLUSD",1726876620375,[[146.54,24.027864],[146.53,20.0],[146.5,6.3834],[146.49,15.8286],[146.4,6.832]],[[146.57,2.15287476],[146.59,7.12400087],[146.6,1.18611274],[146.61,6.6189693],[146.64,15.2148]]]
["bitfinex","SOLUSD",1726876620585,[[146.54,0.25098],[146.51,20.0],[146.5,6.3834],[146.49,15.8286],[146.4,6.832]],[[146.57,2.15287476],[146.59,7.12400087],[146.6,1.18611274],[146.61,6.6189693],[146.64,15.2148]]]
["bitfinex","SOLUSD",1726876620962,[[146.54,0.25098],[146.51,20.0],[146.5,6.3834],[146.49,15.8286],[146.41,1.43187266]],[[146.57,2.15287476],[146.59,7.12400087],[146.6,1.18611274],[146.61,6.6189693],[146.63,8.57256374]]]
["bitfinex","SOLUSD",1726876622577,[[146.54,0.25098],[146.51,20.0],[146.5,6.3834],[146.49,15.8286],[146.41,1.43187266]],[[146.57,2.15287476],[146.59,7.12400087],[146.6,1.18611274],[146.61,6.6189693],[146.73,17.0388]]]
["bitfinex","SOLUSD",1726876623173,[[146.54,0.25098],[146.51,20.0],[146.5,6.3834],[146.49,15.8286],[146.41,1.43187266]],[[146.57,2.15287476],[146.59,7.12400087],[146.6,1.18611274],[146.61,6.6189693],[146.72,255.1]]]
["bitfinex","SOLUSD",1726876623573,[[146.53,0.25098],[146.52,1.36448138],[146.51,20.0],[146.5,6.3834],[146.49,15.8286]],[[146.57,2.15287476],[146.59,7.12400087],[146.6,1.18611274],[146.61,6.6189693],[146.72,255.1]]]
["bitfinex","SOLUSD",1726876623876,[[146.55,0.12549],[146.54,1.36448131],[146.53,0.12549],[146.51,20.0],[146.5,6.3834]],[[146.57,2.15287476],[146.59,7.12400087],[146.61,6.6189693],[146.72,255.1],[146.75,18.10882919]]]
["bitfinex","SOLUSD",1726876624077,[[146.55,0.12549],[146.54,1.36448131],[146.53,0.12549],[146.51,20.0],[146.5,6.3834]],[[146.57,2.15287476],[146.59,7.12400087],[146.61,6.6189693],[146.62,1.18558487],[146.72,255.1]]]
["bitfinex","SOLUSD",1726876624271,[[146.56,1.48997176],[146.53,0.12549],[146.51,20.0],[146.5,6.3834],[146.41,21.93187266]],[[146.57,2.15287476],[146.59,7.12400087],[146.61,6.6189693],[146.62,1.18558487],[146.69,6.8171]]]
["bitfinex","SOLUSD",1726876624587,[[146.56,0.12549],[146.53,0.12549],[146.51,20.0],[146.5,6.3834],[146.41,21.93187266]],[[146.57,2.15287476],[146.59,7.12400087],[146.61,6.6189693],[146.62,1.18558487],[146.69,6.8171]]]
["bitfinex","SOLUSD",1726876625074,[[146.56,0.12549],[146.53,1.48988765],[146.51,20.0],[146.5,6.3834],[146.43,7.12332707]],[[146.57,2.15287476],[146.59,7.12400087],[146.61,6.6189693],[146.62,1.18558487],[146.69,6.8171]]]
["bitfinex","SOLUSD",1726876625277,[[146.56,0.12549],[146.53,15.95409],[146.51,20.0],[146.5,6.3834],[146.43,7.12332707]],[[146.57,2.15287476],[146.59,7.12400087],[146.61,0.2454693],[146.62,1.18558487],[146.65,6.6189693]]]
["bitfinex","SOLUSD",1726876625457,[[146.55,0.25098],[146.54,20.0],[146.53,15.8286],[146.5,6.3834],[146.43,7.12332707]],[[146.57,2.15287476],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0],[146.65,6.6189693]]]
["bitfinex","SOLUSD",1726876625655,[[146.55,0.25098],[146.54,20.0],[146.53,15.8286],[146.5,6.3834],[146.43,7.12332707]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876629385,[[146.54,0.25098],[146.53,15.8286],[146.5,6.3834],[146.43,7.12332707],[146.37,22.26764977]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876629786,[[146.54,20.25098],[146.53,15.8286],[146.5,6.3834],[146.43,7.12332707],[146.4,8.19639809]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876630089,[[146.54,20.25098],[146.53,15.8286],[146.5,6.3834],[146.43,7.12332707],[146.41,21.93187266]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876633572,[[146.54,20.25098],[146.53,15.8286],[146.5,6.3834],[146.43,7.12332707],[146.41,28.76387266]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876633772,[[146.56,0.12549],[146.55,1.36300157],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876635891,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[125.4,20.0]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876636198,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.4,28.696388]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876636790,[[146.55,1.48987945],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.4,27.332]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876638913,[[146.55,1.48987945],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.41,0.2454693]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876639207,[[146.55,1.48987945],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876639502,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,2.15287476],[146.6,7.12322497],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876641403,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,2.15287476],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0],[146.8,21.21650467]]]
["bitfinex","SOLUSD",1726876641703,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,2.15287476],[146.58,7.12316771],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876642007,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,0.2454693],[146.58,7.12316771],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876644401,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,0.2454693],[146.58,9.06906744],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876652421,[[146.55,1.48990443],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,0.2454693],[146.58,9.06906744],[146.61,0.2454693],[146.62,1.18558487],[146.63,20.0]]]
["bitfinex","SOLUSD",1726876652636,[[146.55,1.48990443],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,0.2454693],[146.58,1.94589973],[146.61,0.2454693],[146.62,1.18558487],[146.7,27.6591147]]]
["bitfinex","SOLUSD",1726876652828,[[146.55,1.48990443],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.62,1.18558487]]]
["bitfinex","SOLUSD",1726876653640,[[146.55,1.48990443],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.76,495.43031144]]]
["bitfinex","SOLUSD",1726876655436,[[146.55,1.48990443],[146.54,0.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.76,495.43031144]]]
["bitfinex","SOLUSD",1726876655813,[[146.55,1.48990443],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.76,495.43031144]]]
["bitfinex","SOLUSD",1726876657244,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.42,1.18512965]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.76,495.43031144]]]
["bitfinex","SOLUSD",1726876659115,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[145.6,70.80252133]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.76,495.43031144]]]
["bitfinex","SOLUSD",1726876659435,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.43,8.30866562]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.76,495.43031144]]]
["bitfinex","SOLUSD",1726876659633,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.43,8.30866562]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,20.8424147]]]
["bitfinex","SOLUSD",1726876660053,[[146.55,0.12549],[146.54,20.12549],[146.53,15.8286],[146.5,6.3834],[146.43,8.30866562]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,27.6594147]]]
["bitfinex","SOLUSD",1726876664842,[[146.55,1.4899004],[146.54,0.12549],[146.53,15.8286],[146.5,6.3834],[146.43,8.30866562]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,27.6594147]]]
["bitfinex","SOLUSD",1726876665449,[[146.56,0.12549],[146.55,1.4899004],[146.54,0.12549],[146.53,15.8286],[146.5,6.3834]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147]]]
["bitfinex","SOLUSD",1726876665754,[[146.53,14.44773619],[146.5,6.3834],[146.42,27.332],[146.41,0.2454693],[146.39,24.96257423]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147]]]
["bitfinex","SOLUSD",1726876665961,[[146.54,21.10538803],[146.53,14.44773619],[146.5,6.3834],[146.42,20.5],[146.41,0.2454693]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147]]]
["bitfinex","SOLUSD",1726876666960,[[146.54,21.10538803],[146.53,14.44773619],[146.5,6.3834],[146.43,15.14066562],[146.41,0.2454693]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147]]]
["bitfinex","SOLUSD",1726876667165,[[146.54,21.10538803],[146.53,14.44773619],[146.5,6.3834],[146.43,8.30866562],[146.41,0.2454693]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147]]]
["bitfinex","SOLUSD",1726876667343,[[146.54,20.0],[146.53,14.44773619],[146.5,6.3834],[146.43,8.30866562],[146.41,0.2454693]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147]]]
["bitfinex","SOLUSD",1726876667859,[[146.55,0.25098],[146.54,20.0],[146.53,14.44773619],[146.5,6.3834],[146.43,8.30866562]],[[146.57,0.2454693],[146.58,1.94589973],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147]]]
["bitfinex","SOLUSD",1726876668535,[[146.56,1.48974287],[146.55,0.25098],[146.54,20.0],[146.53,14.44773619],[146.5,6.3834]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147],[146.81,4.30331693]]]
["bitfinex","SOLUSD",1726876668739,[[146.56,1.61523287],[146.55,0.25098],[146.54,20.0],[146.53,14.44773619],[146.5,6.3834]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147],[146.81,4.30331693]]]
["bitfinex","SOLUSD",1726876669039,[[146.56,1.61523287],[146.54,20.0],[146.53,14.44773619],[146.5,6.3834],[146.43,28.80866562]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147],[146.72,255.1]]]
["bitfinex","SOLUSD",1726876669572,[[146.56,1.61523287],[146.55,6.1688],[146.54,20.0],[146.53,14.44773619],[146.43,28.80866562]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147],[146.72,255.1]]]
["bitfinex","SOLUSD",1726876670562,[[146.56,1.61523287],[146.55,6.1688],[146.54,20.0],[146.53,14.44773619],[146.44,27.332]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147],[146.72,255.1]]]
["bitfinex","SOLUSD",1726876670749,[[146.56,1.61523287],[146.55,6.1688],[146.54,20.0],[146.53,14.44773619],[146.44,20.5]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147],[146.72,255.1]]]
["bitfinex","SOLUSD",1726876671459,[[146.56,1.61523287],[146.55,6.1688],[146.54,20.0],[146.53,14.44773619],[146.45,6.832]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147],[146.72,255.1]]]
["bitfinex","SOLUSD",1726876672961,[[146.56,1.61523287],[146.55,6.1688],[146.54,20.0],[146.53,14.44773619],[146.45,6.832]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147],[146.77,256.28548273]]]
["bitfinex","SOLUSD",1726876673184,[[146.56,1.61523287],[146.55,6.1688],[146.54,20.0],[146.53,14.44773619],[146.45,6.832]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.7,0.3424147],[146.74,27.3147]]]
["bitfinex","SOLUSD",1726876673485,[[146.56,60.99376149],[146.55,6.1688],[146.5,6.19924459],[146.45,20.5],[146.43,203.38533855]],[[146.57,0.2454693],[146.6,7.1228858],[146.61,0.2454693],[146.65,0.2454693],[146.68,15.3931]]]
["bitfinex","SOLUSD",1726876673652,[[146.56,60.99376149],[146.55,6.1688],[146.5,6.19924459],[146.45,20.5],[146.44,18.28606866]],[[146.57,0.2454693],[146.61,0.2454693],[146.65,0.2454693],[146.68,15.3931],[146.77,255.1]]]
["bitfinex","SOLUSD",1726876673989,[[146.56,60.99376149],[146.55,6.1688],[146.5,6.19924459],[146.45,20.5],[146.44,18.28606866]],[[146.61,0.2454693],[146.65,0.2454693],[146.68,15.3931],[146.77,255.1]]]
["bitfinex","SOLUSD",1726876673990,[[146.59,0.25098],[146.57,6.28612325],[146.56,60.74278149],[146.55,6.1688],[146.5,11.75550596]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.71,1.18536945]]]
["bitfinex","SOLUSD",1726876674159,[[146.6,1.6146736],[146.59,0.25098],[146.58,20.0],[146.57,6.28612325],[146.56,59.378684]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.71,1.18536945]]]
["bitfinex","SOLUSD",1726876674494,[[146.6,1.6146736],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.71,1.18536945]]]
["bitfinex","SOLUSD",1726876674495,[[146.6,1.6146736],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684],[146.46,7.0774693]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.71,1.18536945]]]
["bitfinex","SOLUSD",1726876675373,[[146.6,1.6146736],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684],[146.46,7.0774693]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.88,20.0]]]
["bitfinex","SOLUSD",1726876675576,[[146.6,1.6146736],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684],[146.46,7.0774693]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.79,3.53608411]]]
["bitfinex","SOLUSD",1726876677583,[[146.6,1.6146736],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684],[146.46,7.0774693]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.8,3.53608411]]]
["bitfinex","SOLUSD",1726876677891,[[146.6,1.6146736],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684],[146.46,7.0774693]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.79,1.88293923]]]
["bitfinex","SOLUSD",1726876678377,[[146.6,1.6146736],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684],[146.46,0.2454693]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876679109,[[146.6,0.25098],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684],[146.46,222.9454693]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876679406,[[146.6,0.25098],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684],[146.48,6.832]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.78,7.1553147]]]
["bitfinex","SOLUSD",1726876679578,[[146.6,1.61459427],[146.58,20.0],[146.57,6.28612325],[146.56,39.378684],[146.48,6.832]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.68,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876679772,[[146.6,35.85278],[146.58,20.0],[146.57,6.28612325],[146.56,23.776884],[146.48,6.832]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876680173,[[146.6,35.85278],[146.57,6.28612325],[146.56,23.776884],[146.49,13.51440879],[146.34,43.53757028]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876680688,[[146.6,35.85278],[146.57,6.28612325],[146.56,23.776884],[146.49,13.51440879],[146.4,1.9506903]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876680887,[[146.6,35.85278],[146.57,6.28612325],[146.56,23.776884],[146.49,13.51440879],[146.48,1.36360541]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876681097,[[146.6,35.85278],[146.58,1.36360549],[146.57,6.28612325],[146.56,23.776884],[146.49,13.51440879]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876681797,[[146.6,35.85278],[146.57,6.28612325],[146.56,23.776884],[146.49,13.51440879],[146.34,43.53757028]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876682186,[[146.6,35.85278],[146.57,6.28612325],[146.56,23.776884],[146.49,13.51440879],[146.48,0.36917167]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876682391,[[146.6,36.2564618],[146.57,6.28612325],[146.56,23.776884],[146.49,13.51440879],[125.61,7.50793596]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876682897,[[146.6,36.2564618],[146.57,6.28612325],[146.56,23.776884],[146.49,13.51440879],[146.27,35.80973106]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876683106,[[146.6,35.85278],[146.57,6.28612325],[146.56,23.776884],[146.49,13.51440879],[146.27,35.80973106]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876683107,[[146.6,35.85278],[146.57,6.28612325],[146.56,23.776884],[146.49,6.68240879],[146.41,7.37208855]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,7.1553147]]]
["bitfinex","SOLUSD",1726876683408,[[146.6,35.85278],[146.57,6.28612325],[146.56,23.776884],[146.49,6.68240879],[146.46,202.4454693]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,7.1553147]]]
["bitfinex","SOLUSD",1726876683593,[[146.6,35.85278],[146.57,6.28612325],[146.56,23.776884],[146.49,27.18240879],[146.46,202.4454693]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876683779,[[146.6,35.85278],[146.59,6.4478],[146.57,6.28612325],[146.56,23.776884],[146.49,27.18240879]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876683980,[[146.6,35.85278],[146.59,6.4478],[146.57,6.28612325],[146.56,23.776884],[146.49,27.18240879]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.73,6.2995]]]
["bitfinex","SOLUSD",1726876684175,[[146.6,59.629664],[146.59,6.4478],[146.57,6.28612325],[146.55,6.19924459],[146.5,26.05626137]],[[146.61,0.2454693],[146.65,0.2454693],[146.66,7.11925576],[146.71,15.3931],[146.73,6.2995]]]
["bitfinex","SOLUSD",1726876684479,[[146.6,60.03669237],[146.59,6.4478],[146.57,6.28612325],[146.55,6.19924459],[146.5,26.05626137]],[[146.61,0.2454693],[146.65,0.2454693],[146.71,15.3931],[146.73,6.2995],[146.82,31.46558852]]]
["bitfinex","SOLUSD",1726876684682,[[146.6,60.03669237],[146.59,6.4478],[146.57,6.28612325],[146.55,6.19924459],[146.5,26.05626137]],[[146.61,0.2454693],[146.65,0.2454693],[146.7,7.459817],[146.71,15.3931],[146.73,6.2995]]]
["bitfinex","SOLUSD",1726876684978,[[146.6,60.03669237],[146.59,6.4478],[146.57,6.28612325],[146.55,11.75550596],[146.5,20.7454693]],[[146.65,0.2454693],[146.7,7.459817],[146.73,6.2995]]]
["bitfinex","SOLUSD",1726876684979,[[146.6,60.03669237],[146.59,6.4478],[146.57,6.28612325],[146.55,11.75550596],[146.5,20.7454693]],[[146.65,0.2454693],[146.7,7.459817],[146.73,6.2995],[146.74,0.2454693],[146.78,0.4084704]]]
["bitfinex","SOLUSD",1726876685179,[[146.61,43.902374],[146.6,0.53251837],[146.59,6.4478],[146.57,6.28612325],[146.55,11.75550596]],[[146.65,0.2454693],[146.7,0.3424147],[146.73,6.2995],[146.74,0.2454693],[146.78,0.4084704]]]
["bitfinex","SOLUSD",1726876685395,[[146.63,15.6018],[146.62,0.40697284],[146.61,43.902374],[146.6,0.12549],[146.59,6.4478]],[[146.65,0.2454693],[146.7,0.3424147],[146.73,6.2995],[146.74,0.2454693],[146.76,15.3931]]]
["bitfinex","SOLUSD",1726876685590,[[146.64,20.40691733],[146.63,15.6018],[146.61,43.902374],[146.6,0.12549],[146.59,6.4478]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.73,6.2995],[146.74,0.2454693]]]
["bitfinex","SOLUSD",1726876685777,[[146.64,44.18380133],[146.63,22.0496],[146.61,23.902374],[146.6,0.12549],[146.54,27.332]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876686108,[[146.64,44.18380133],[146.63,22.0496],[146.61,0.12549],[146.6,0.12549],[146.54,20.5]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876686282,[[146.64,44.18380133],[146.63,22.0496],[146.61,0.12549],[146.6,0.12549],[146.55,18.58750596]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876686600,[[146.64,43.776884],[146.63,22.0496],[146.61,0.12549],[146.6,0.12549],[146.55,18.58750596]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876687381,[[146.64,44.027864],[146.63,22.0496],[146.55,18.58750596],[146.42,14.25323851],[146.41,0.2454693]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876687583,[[146.64,44.027864],[146.63,22.0496],[146.55,18.58750596],[146.41,14.49870781],[146.37,0.3424147]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876687977,[[146.64,44.027864],[146.63,22.0496],[146.55,18.58750596],[146.46,2.21677835],[146.41,14.49870781]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876688202,[[146.64,45.39094043],[146.63,22.0496],[146.55,18.58750596],[146.46,2.21677835],[146.41,14.49870781]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876688408,[[146.64,45.39094043],[146.63,22.0496],[146.55,18.58750596],[146.46,2.21677835],[146.43,7.12661925]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876689700,[[146.64,45.39094043],[146.63,22.0496],[146.55,18.58750596],[146.52,222.7],[146.5,0.2454693]],[[146.65,0.2454693],[146.7,0.3424147],[146.72,7.11646451],[146.74,0.2454693],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876690010,[[146.64,45.39094043],[146.63,22.0496],[146.55,39.08750596],[146.53,8.94130926],[146.52,202.2]],[[146.65,0.2454693],[146.7,0.3424147],[146.74,0.2454693],[146.76,21.6926],[146.85,0.311525]]]
["bitfinex","SOLUSD",1726876690222,[[146.64,45.39094043],[146.63,22.0496],[146.55,39.08750596],[146.53,8.94130926],[146.52,202.2]],[[146.65,0.2454693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876691521,[[146.64,45.39094043],[146.63,22.0496],[146.57,13.11812325],[146.55,32.25550596],[146.53,8.94130926]],[[146.65,0.1200693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876693433,[[146.64,45.39094043],[146.63,22.0496],[146.58,20.5],[146.57,13.11812325],[146.55,11.75550596]],[[146.65,0.1200693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876693617,[[146.64,44.027864],[146.63,22.0496],[146.58,20.5],[146.57,13.11812325],[146.55,11.75550596]],[[146.65,0.1200693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876693920,[[146.64,44.027864],[146.63,22.0496],[146.58,20.5],[146.57,13.11812325],[146.56,1.36288446]],[[146.65,0.1200693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876695721,[[146.64,44.027864],[146.63,22.0496],[146.58,20.5],[146.57,13.11812325],[146.33,0.311525]],[[146.65,0.1200693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876696123,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,6.832],[146.33,0.311525]],[[146.65,0.1200693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876696298,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,20.46],[146.33,0.311525]],[[146.65,0.1200693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876697302,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,27.292],[146.33,0.311525]],[[146.65,0.1200693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876697630,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,27.292],[146.41,0.2454693]],[[146.65,0.1200693],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876699735,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,27.292],[146.41,0.2454693]],[[146.65,0.12006613],[146.7,0.3424147],[146.74,0.2454693],[146.75,7.10122488],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876700103,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,27.292],[146.53,203.38473612]],[[146.65,0.12006613],[146.7,0.3424147],[146.74,0.2454693],[146.75,8.46563528],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876700409,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,27.292],[146.53,203.38473612]],[[146.65,0.12006613],[146.7,0.3424147],[146.74,0.2454693],[146.75,1.3644104],[146.76,21.6926]]]
["bitfinex","SOLUSD",1726876700611,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,27.292],[146.53,203.38473612]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.75,1.3644104]]]
["bitfinex","SOLUSD",1726876701824,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,27.292],[146.53,203.38473612]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[171.0,1.0]]]
["bitfinex","SOLUSD",1726876702017,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,27.292],[146.53,203.38473612]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[147.87,102.27011171]]]
["bitfinex","SOLUSD",1726876702203,[[146.64,44.027864],[146.63,22.0496],[146.57,6.28612325],[146.56,27.292],[146.53,203.38473612]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[147.46,71.29355393]]]
["bitfinex","SOLUSD",1726876702410,[[146.64,44.027864],[146.63,22.0496],[146.6,6.19924459],[146.57,6.28612325],[146.56,27.292]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[147.46,71.29355393]]]
["bitfinex","SOLUSD",1726876703625,[[146.64,44.027864],[146.63,22.0496],[146.6,6.19924459],[146.57,6.28612325],[146.56,27.292]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.84,20.46]]]
["bitfinex","SOLUSD",1726876704523,[[146.64,44.027864],[146.63,22.0496],[146.6,6.19924459],[146.57,6.28612325],[146.56,27.292]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.85,27.581125]]]
["bitfinex","SOLUSD",1726876707823,[[146.64,44.42357239],[146.63,22.0496],[146.6,6.19924459],[146.57,26.74612325],[146.55,12.37526137]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.85,0.311525]]]
["bitfinex","SOLUSD",1726876708132,[[146.64,44.42357239],[146.63,22.0496],[146.6,6.19924459],[146.57,26.74612325],[146.55,12.37526137]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.79,1.18467051]]]
["bitfinex","SOLUSD",1726876708323,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,26.74612325],[146.55,6.819]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.79,1.18467051]]]
["bitfinex","SOLUSD",1726876708852,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,33.56512325],[125.66,20.0]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.79,1.18467051]]]
["bitfinex","SOLUSD",1726876709135,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,33.56512325],[146.33,28.85178829]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.79,1.18467051]]]
["bitfinex","SOLUSD",1726876709314,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,33.56512325],[146.54,0.50271789]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.79,1.18467051]]]
["bitfinex","SOLUSD",1726876709711,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,33.56512325],[146.44,22.15771251]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.79,1.18467051]]]
["bitfinex","SOLUSD",1726876710944,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,26.74612325],[146.56,6.819]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.79,1.18467051]]]
["bitfinex","SOLUSD",1726876711940,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,26.74612325],[146.56,6.819]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.97,48.16603644]]]
["bitfinex","SOLUSD",1726876712229,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,33.56512325],[146.3,50.92404537]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.97,48.16603644]]]
["bitfinex","SOLUSD",1726876712440,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,33.56512325],[146.3,50.92404537]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.86,27.2694]]]
["bitfinex","SOLUSD",1726876714639,[[146.64,44.027864],[146.63,22.0496],[146.6,11.75550596],[146.57,33.56512325],[146.45,302.10661925]],[[146.65,0.12006613],[146.7,0.3424147],[146.73,7.11552043],[146.74,0.2454693],[146.86,27.2694]]]
["bitfinex","SOLUSD",1726876714815,[[146.67,0.25098],[146.66,20.0],[146.65,24.027864],[146.64,1.36297338],[146.63,22.0496]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876715023,[[146.69,0.25098],[146.68,1.36260169],[146.67,0.25098],[146.66,20.0],[146.65,23.776884]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876715440,[[146.69,0.25098],[146.68,1.36260169],[146.66,20.0],[146.65,23.776884],[126.0,15.0]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876715844,[[146.69,0.25098],[146.68,1.36260169],[146.66,20.0],[146.65,23.776884],[145.62,0.18349353]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876716138,[[146.69,0.25098],[146.68,1.36260169],[146.66,20.0],[146.65,23.776884],[146.21,684.40417963]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876716539,[[146.69,0.25098],[146.68,1.36260169],[146.66,20.0],[146.65,23.776884],[146.43,14.25323851]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876717345,[[146.69,0.25098],[146.66,20.0],[146.65,23.776884],[146.57,26.74612325],[146.55,7.0644693]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876719042,[[146.69,0.25098],[146.66,20.0],[146.65,23.776884],[146.57,33.56512325],[146.55,0.2454693]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876719242,[[146.69,0.25098],[146.66,20.0],[146.65,23.776884],[146.57,26.74612325],[146.55,0.2454693]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876719415,[[146.69,0.25098],[146.66,20.0],[146.57,26.74612325],[146.55,7.0644693],[146.52,202.2]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876719623,[[146.69,0.25098],[146.64,20.0],[146.57,26.74612325],[146.55,7.0644693],[146.52,202.2]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876722251,[[146.69,0.25098],[146.64,20.0],[146.57,26.74612325],[146.56,1.18484197],[146.55,7.0644693]],[[146.7,0.02853653],[146.73,7.11552043],[146.74,0.2454693],[146.76,21.7586557],[146.78,1.52725667]]]
["bitfinex","SOLUSD",1726876725119,[[146.69,0.25098],[146.64,20.0],[146.57,26.74612325],[146.56,1.18484197],[146.55,7.0644693]],[[146.7,0.02853653],[146.74,0.2454693],[146.76,21.7586557],[146.78,1.52725667],[171.11,1.09090909]]]
["bitfinex","SOLUSD",1726876725319,[[146.69,0.25098],[146.64,20.0],[146.57,26.74612325],[146.56,1.18484197],[146.55,7.0644693]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,1.52725667],[147.27,64.16419854]]]
["bitfinex","SOLUSD",1726876725521,[[146.69,0.25098],[146.64,20.0],[146.57,26.74612325],[146.56,1.18484197],[146.55,7.0644693]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,1.52725667],[146.8,7.26189725]]]
["bitfinex","SOLUSD",1726876732157,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.57,26.74612325],[146.56,1.18484197]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,1.52725667],[146.8,7.26189725]]]
["bitfinex","SOLUSD",1726876732835,[[146.69,0.25098],[146.65,1.36205113],[146.64,20.0],[146.6,5.55626137],[146.57,33.56512325]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,1.52725667],[146.8,7.26189725]]]
["bitfinex","SOLUSD",1726876734849,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,27.279],[146.57,6.28612325]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,1.52725667],[146.8,7.26189725]]]
["bitfinex","SOLUSD",1726876735462,[[146.69,0.25098],[146.65,1.36291215],[146.64,20.0],[146.6,5.55626137],[146.58,27.279]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,1.52725667],[146.8,7.26189725]]]
["bitfinex","SOLUSD",1726876737355,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,27.279],[146.52,209.32661925]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,1.52725667],[146.8,7.26189725]]]
["bitfinex","SOLUSD",1726876737547,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,27.279],[146.52,209.32661925]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,7.26189725]]]
["bitfinex","SOLUSD",1726876737934,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,27.279],[146.56,2.04116263]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,8.44662514]]]
["bitfinex","SOLUSD",1726876739463,[[146.69,0.25098],[146.65,0.86157596],[146.64,20.0],[146.6,5.55626137],[146.58,27.279]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,8.44662514]]]
["bitfinex","SOLUSD",1726876740268,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,27.279],[144.77,3.53535574]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,8.44662514]]]
["bitfinex","SOLUSD",1726876740565,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,27.279],[146.5,16.38049179]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,8.44662514]]]
["bitfinex","SOLUSD",1726876740942,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,27.279],[146.5,16.38049179]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,10.36473836]]]
["bitfinex","SOLUSD",1726876741652,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,6.819],[146.5,16.38049179]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,10.36473836]]]
["bitfinex","SOLUSD",1726876741851,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,6.819],[146.57,26.74612325]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,10.36473836]]]
["bitfinex","SOLUSD",1726876742648,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,8.00387597],[146.57,26.74612325]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,10.36473836]]]
["bitfinex","SOLUSD",1726876744544,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,1.18487597],[146.57,6.28612325]],[[146.7,0.02853653],[146.74,7.36090821],[146.75,1.3644104],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876745744,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,1.18487597],[146.57,13.10512325]],[[146.7,0.02853653],[146.74,7.36090821],[146.75,1.3644104],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876749067,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,1.18487597],[146.57,6.28612325]],[[146.7,0.02853653],[146.74,7.36090821],[146.75,1.3644104],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876750778,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,1.18487597],[146.57,6.28612325]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.86,21.20968023]]]
["bitfinex","SOLUSD",1726876751879,[[146.69,0.25098],[146.64,20.0],[146.6,5.55626137],[146.58,1.18487597],[146.57,13.10512325]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.86,21.20968023]]]
["bitfinex","SOLUSD",1726876752669,[[146.69,0.25098],[146.65,1.36302567],[146.64,20.0],[146.6,5.55626137],[146.58,1.18487597]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.86,21.20968023]]]
["bitfinex","SOLUSD",1726876752885,[[146.69,0.25098],[146.64,20.0],[146.63,28.24836461],[146.6,5.55626137],[146.58,1.18487597]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.85,0.311525]]]
["bitfinex","SOLUSD",1726876754377,[[146.69,0.25098],[146.64,20.0],[146.63,28.24836461],[146.6,5.55626137],[146.58,1.18487597]],[[146.7,0.02853653],[146.74,7.36090821],[146.76,21.7586557],[146.78,0.3424147],[146.8,3.10284111]]]
["bitfinex","SOLUSD",1726876754572,[[146.69,0.25098],[146.64,20.0],[146.63,28.24836461],[146.6,5.55626137],[146.58,1.18487597]],[[146.7,0.02853653],[146.74,0.2454693],[146.76,21.7586557],[146.78,0.3424147],[146.8,3.10284111]]]
["bitfinex","SOLUSD",1726876754782,[[146.69,0.25098],[146.64,20.0],[146.63,28.24836461],[146.6,5.55626137],[146.58,1.18487597]],[[146.7,0.02853653],[146.74,0.2454693],[146.76,28.87320078],[146.78,0.3424147],[146.8,3.10284111]]]
["bitfinex","SOLUSD",1726876755078,[[146.69,0.25098],[146.64,20.0],[146.63,28.24836461],[146.6,5.55626137],[146.58,8.00387597]],[[146.7,0.02853653],[146.74,0.2454693],[146.76,28.87320078],[146.78,0.3424147],[146.8,3.10284111]]]
["bitfinex","SOLUSD",1726876755280,[[146.69,0.25098],[146.64,20.0],[146.63,22.0496],[146.6,5.55626137],[146.58,1.18487597]],[[146.7,0.02853653],[146.74,0.2454693],[146.76,28.87320078],[146.78,0.3424147],[146.8,3.10284111]]]
["bitfinex","SOLUSD",1726876759282,[[146.69,0.25098],[146.64,20.0],[146.63,22.0496],[146.6,5.55626137],[146.58,8.00387597]],[[146.7,0.02853653],[146.74,0.2454693],[146.76,28.87320078],[146.78,0.3424147],[146.8,3.10284111]]]
["bitfinex","SOLUSD",1726876762589,[[146.69,0.25098],[146.64,20.0],[146.63,22.0496],[146.6,5.55626137],[146.58,6.819]],[[146.7,0.02853653],[146.74,0.2454693],[146.76,28.87320078],[146.78,0.3424147],[146.8,3.10284111]]]
["bitfinex","SOLUSD",1726876762891,[[146.69,0.25098],[146.64,20.0],[146.63,22.0496],[146.6,6.74096302],[146.58,6.819]],[[146.7,0.02853653],[146.74,0.2454693],[146.76,28.87320078],[146.78,0.3424147],[146.8,3.10284111]]]
["bitfinex","SOLUSD",1726876765577,[[146.69,0.25098],[146.64,20.0],[146.63,22.0496],[146.6,6.74096302],[125.42,7.28642853]],[[146.7,0.02853653],[146.74,0.2454693],[146.76,28.87320078],[146.78,0.3424147],[146.8,3.10284111]]]
["bitfinex","SOLUSD",1726876765897,[[146.64,20.0],[146.63,22.0496],[146.6,6.74096302],[146.57,6.28612325],[146.54,29.40130926]],[[146.7,0.02853653],[146.74,0.2454693],[146.75,1.3644104],[146.76,28.87320078],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876766110,[[146.63,22.0496],[146.6,6.74096302],[146.57,6.28612325],[146.54,29.40130926]],[[146.7,0.02853653],[146.74,0.2454693],[146.75,1.3644104],[146.76,28.87320078],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876766111,[[146.66,20.0],[146.65,23.776884],[146.63,22.0496],[146.6,6.74096302],[146.57,6.28612325]],[[146.7,0.02853653],[146.74,0.2454693],[146.75,1.3644104],[146.76,21.7586557],[146.78,0.3424147]]]
["bitfinex","SOLUSD",1726876766268,[[146.63,15.6018],[146.6,6.74096302],[146.57,6.28612325],[146.54,8.94130926],[146.33,42.7269821]],[[146.7,0.02853653],[146.72,15.8343],[146.73,1.3644104],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876766469,[[146.63,15.6018],[146.6,1.18470165],[146.59,6.6588],[146.57,6.28612325],[146.54,8.94130926]],[[146.7,0.02853653],[146.72,22.4024],[146.73,7.1156736],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876766699,[[146.63,15.6018],[146.59,6.6588],[146.57,6.28612325],[146.54,8.94130926],[146.51,7.1167996]],[[146.7,0.02853653],[146.72,22.4024],[146.73,7.1156736],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876766876,[[146.63,15.6018],[146.59,6.6588],[146.57,7.47112982],[146.54,15.76030926],[146.51,7.1167996]],[[146.7,0.02853653],[146.72,22.4024],[146.73,7.1156736],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876767190,[[146.63,15.6018],[146.59,6.6588],[146.57,7.47112982],[146.54,15.76030926],[146.53,274.46]],[[146.7,0.02853653],[146.72,22.4024],[146.73,7.1156736],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876767587,[[146.64,20.25098],[146.63,15.6018],[146.59,6.6588],[146.57,13.66989443],[146.54,15.76030926]],[[146.7,0.02853653],[146.72,22.4024],[146.73,7.1156736],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876767774,[[146.64,20.25098],[146.63,15.6018],[146.59,6.6588],[146.57,13.66989443],[146.54,8.94130926]],[[146.7,0.02853653],[146.72,22.4024],[146.73,7.1156736],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876768094,[[146.64,20.25098],[146.63,15.6018],[146.59,6.6588],[146.57,13.66989443],[146.55,7.0644693]],[[146.7,0.02853653],[146.72,22.4024],[146.73,7.1156736],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876771493,[[146.64,20.25098],[146.63,15.6018],[146.59,6.6588],[146.57,13.66989443],[146.55,0.2454693]],[[146.7,0.02853653],[146.72,22.4024],[146.73,7.1156736],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876776495,[[146.64,20.25098],[146.63,15.6018],[146.59,6.6588],[146.57,13.66989443],[146.55,0.2454693]],[[146.7,0.02853653],[146.72,22.4024],[146.74,0.2454693],[146.76,0.0660557],[146.93,54.28248]]]
["bitfinex","SOLUSD",1726876776692,[[146.64,20.25098],[146.63,15.6018],[146.59,6.6588],[146.57,13.66989443],[146.55,0.2454693]],[[146.7,0.02853653],[146.71,7.11658436],[146.72,22.4024],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876783617,[[146.64,20.25098],[146.63,15.6018],[146.59,6.6588],[146.57,13.66989443],[146.55,7.0644693]],[[146.7,0.02853653],[146.71,7.11658436],[146.72,22.4024],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876784606,[[146.64,20.25098],[146.63,15.6018],[146.59,6.6588],[146.57,13.66989443],[146.55,0.2454693]],[[146.7,0.02853653],[146.71,7.11658436],[146.72,22.4024],[146.74,0.2454693],[146.76,0.0660557]]]
["bitfinex","SOLUSD",1726876790507,[[146.64,20.25098],[146.63,15.6018],[146.59,6.6588],[146.57,7.38377118],[146.55,0.2454693]],[[146.7,0.02853653],[146.71,7.11658436],[146.72,22.4024],[146.74,0.2454693],[146.76,0.0660557]]]