{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726704000800,[[134.5,20.0],[134.49,21.16034554],[134.47,16.132],[134.46,22.12060387],[134.44,6.5269]],[[134.54,0.3183954],[134.57,6.486],[134.59,16.0401893],[134.64,0.3283893],[134.69,13.4191002]]]
["bitfinex","SOLUSD",1726704001123,[[134.5,28.97510761],[134.49,0.25098],[134.47,16.132],[134.46,22.12060387],[134.44,6.5269]],[[134.54,0.3183954],[134.59,16.0401893],[134.64,0.3283893],[134.69,0.3283893],[134.72,384.83062023]]]
["bitfinex","SOLUSD",1726704001269,[[134.5,28.97510761],[134.49,0.25098],[134.47,17.61805444],[134.46,22.12060387],[134.44,6.5269]],[[134.54,0.3183954],[134.59,16.0401893],[134.62,6.3206],[134.64,0.3283893],[134.69,0.3283893]]]
["bitfinex","SOLUSD",1726704001695,[[134.53,20.0],[134.52,8.97510761],[134.5,20.0],[134.49,0.25098],[134.47,17.61805444]],[[134.54,0.3183954],[134.59,16.0401893],[134.62,6.3206],[134.64,0.3283893],[134.69,0.3283893]]]
["bitfinex","SOLUSD",1726704001886,[[134.53,20.0],[134.52,8.97510761],[134.5,382.1],[134.49,0.25098],[134.47,17.61805444]],[[134.54,0.3183954],[134.59,16.0401893],[134.62,6.3206],[134.64,0.3283893],[134.69,0.3283893]]]
["bitfinex","SOLUSD",1726704002073,[[134.53,20.0],[134.52,8.97510761],[134.5,382.1],[134.49,0.25098],[134.47,16.132]],[[134.54,0.3183954],[134.59,16.0401893],[134.62,6.3206],[134.64,0.3283893],[134.69,0.3283893]]]
["bitfinex","SOLUSD",1726704002597,[[134.53,20.0],[134.52,29.8813143],[134.51,6.0029],[134.49,0.25098],[134.47,37.04136554]],[[134.54,0.3183954],[134.59,0.3283893],[134.64,0.3283893],[134.67,21.5653],[134.69,0.3283893]]]
["bitfinex","SOLUSD",1726704002898,[[134.53,70.0],[134.52,20.90936554],[134.51,6.0029],[134.49,0.25098],[134.47,48.41009481]],[[134.54,0.3183954],[134.59,0.3283893],[134.64,0.3283893],[134.65,10.0],[134.67,21.5653]]]
["bitfinex","SOLUSD",1726704003279,[[134.53,78.96997874],[134.52,20.90936554],[134.51,6.0029],[134.49,0.25098],[134.47,48.41009481]],[[134.54,0.3183954],[134.59,0.3283893],[134.64,0.3283893],[134.67,21.5653],[134.93,25.4198533]]]
["bitfinex","SOLUSD",1726704003577,[[134.53,78.97427551],[134.52,20.90936554],[134.51,6.0029],[134.49,0.25098],[134.47,48.41009481]],[[134.54,0.3183954],[134.59,0.3283893],[134.64,0.3283893],[134.67,21.5653],[134.93,25.4198533]]]
["bitfinex","SOLUSD",1726704003777,[[134.53,80.46023376],[134.52,20.90936554],[134.51,18.56497878],[134.49,0.25098],[134.47,46.92403809]],[[134.54,0.3183954],[134.59,0.3283893],[134.64,0.3283893],[134.67,21.5653],[134.7,10.0]]]
["bitfinex","SOLUSD",1726704004115,[[134.53,101.79549684],[134.52,33.4317096],[134.51,6.0029],[134.49,1.48585214],[134.47,59.5637096]],[[134.54,0.3183954],[134.59,0.3283893],[134.61,6.2404],[134.64,0.3283893],[134.67,15.3109]]]
["bitfinex","SOLUSD",1726704004299,[[134.53,91.91282429],[134.52,33.4317096],[134.51,6.0029],[134.5,1.48567356],[134.47,59.5637096]],[[134.54,0.3183954],[134.59,0.3283893],[134.61,6.2404],[134.64,0.3283893],[134.67,15.3109]]]
["bitfinex","SOLUSD",1726704004600,[[134.53,110.45654318],[134.52,33.4317096],[134.51,6.0029],[134.5,382.1],[134.49,10.0]],[[134.54,9.54e-05],[134.59,0.3283893],[134.64,0.3283893],[134.65,6.2404],[134.67,15.3109]]]
["bitfinex","SOLUSD",1726704004920,[[134.58,70.37647],[134.54,12.68756878],[134.53,46.15786255],[134.51,16.0029],[134.5,382.1]],[[134.59,0.3283893],[134.64,0.3283893],[134.65,6.2404],[134.67,15.3109]]]
["bitfinex","SOLUSD",1726704004921,[[134.58,70.37647],[134.54,12.68756878],[134.53,46.15786255],[134.51,16.0029],[134.5,382.1]],[[134.59,0.3283893],[134.64,0.3283893],[134.65,6.2404],[134.67,15.3109],[134.82,20.83376325]]]
["bitfinex","SOLUSD",1726704005218,[[134.58,70.37647],[134.54,12.56207878],[134.53,26.03237255],[134.51,16.0029],[134.5,391.65852509]],[[134.59,0.3283893],[134.64,0.3283893],[134.65,6.2404],[134.67,15.3109],[134.71,2.976498]]]
["bitfinex","SOLUSD",1726704005386,[[134.58,79.34284608],[134.54,12.56207878],[134.53,26.03237255],[134.51,16.0029],[134.5,414.09852509]],[[134.59,0.3283893],[134.64,0.3283893],[134.65,6.2404],[134.67,15.3109]]]
["bitfinex","SOLUSD",1726704005387,[[134.58,79.34284608],[134.54,12.56207878],[134.53,26.03237255],[134.51,16.0029],[134.5,414.09852509]],[[134.59,0.3283893],[134.64,0.3283893],[134.65,6.2404],[134.67,15.3109],[134.85,4.19940047]]]
["bitfinex","SOLUSD",1726704005695,[[134.63,70.25098],[134.59,19.02527878],[134.58,77.66794213],[134.55,32.44],[134.54,382.1]],[[134.64,0.3283893],[134.85,4.19940047]]]
["bitfinex","SOLUSD",1726704005696,[[134.63,70.25098],[134.59,19.02527878],[134.58,77.66794213],[134.55,32.44],[134.54,382.1]],[[134.64,0.3283893],[134.7,6.0039],[134.71,15.2139],[134.76,6.2404],[134.79,10.0]]]
["bitfinex","SOLUSD",1726704006011,[[134.63,70.25098],[134.62,8.96279661],[134.59,19.02527878],[134.58,459.76794213],[134.55,32.44]],[[134.64,0.3283893],[134.7,6.0039],[134.71,15.2139],[134.79,10.0],[134.87,1.29363334]]]
["bitfinex","SOLUSD",1726704006303,[[134.63,71.73567946],[134.62,33.4317096],[134.61,24.34239661],[134.59,19.02527878],[134.58,469.76794213]],[[134.64,0.3283893],[134.7,6.0039],[134.71,15.2139],[134.79,10.0],[134.91,110.36313115]]]
["bitfinex","SOLUSD",1726704006511,[[134.63,71.73567946],[134.62,42.39450621],[134.61,15.3796],[134.59,19.02527878],[134.58,469.76794213]],[[134.64,0.3283893],[134.7,6.0039],[134.71,15.2139],[134.79,10.0],[134.91,110.36313115]]]
["bitfinex","SOLUSD",1726704006512,[[134.63,71.73567946],[134.62,42.39450621],[134.61,15.3796],[134.59,19.02527878],[134.58,469.76794213]],[[134.64,0.3283893],[134.7,6.0039],[134.71,15.2139],[134.79,10.0],[134.87,13.17918448]]]
["bitfinex","SOLUSD",1726704006808,[[134.63,70.25098],[134.62,42.3892859],[134.61,15.3796],[134.59,19.02527878],[134.58,469.76794213]],[[134.64,0.3283893],[134.71,15.2139],[134.73,6.4037],[134.81,10.0],[134.85,0.3283893]]]
["bitfinex","SOLUSD",1726704007010,[[134.63,70.25098],[134.62,42.3892859],[134.61,15.3796],[134.59,19.02527878],[134.58,469.76794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.81,10.0],[134.85,372.31680107]]]
["bitfinex","SOLUSD",1726704007215,[[134.63,70.25098],[134.62,42.3892859],[134.61,397.4796],[134.59,19.02527878],[134.58,77.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.79,10.0],[134.8,1.8589804]]]
["bitfinex","SOLUSD",1726704007398,[[134.63,70.25098],[134.62,33.4317096],[134.61,406.4371763],[134.59,19.02527878],[134.58,77.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.79,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704007597,[[134.63,70.37647],[134.62,33.4317096],[134.61,406.4371763],[134.59,19.02527878],[134.58,77.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.79,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704008413,[[134.63,70.37647],[134.62,33.4317096],[134.61,406.4371763],[134.59,19.02527878],[134.58,87.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.79,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704008593,[[134.63,70.37647],[134.62,33.4317096],[134.61,406.4371763],[134.59,19.02527878],[134.58,87.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.8,0.3283893],[134.81,10.0]]]
["bitfinex","SOLUSD",1726704008791,[[134.63,70.37647],[134.62,33.4317096],[134.61,397.4796],[134.59,19.02527878],[134.58,87.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.8,0.3283893],[134.81,10.0]]]
["bitfinex","SOLUSD",1726704009011,[[134.63,70.37647],[134.62,33.4317096],[134.61,406.43405068],[134.59,19.02527878],[134.58,87.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.8,1.8589804],[134.81,10.0]]]
["bitfinex","SOLUSD",1726704009311,[[134.63,70.37647],[134.62,42.38616028],[134.61,397.4796],[134.59,19.02527878],[134.58,77.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.79,10.0],[134.8,1.8589804]]]
["bitfinex","SOLUSD",1726704009610,[[134.63,70.37647],[134.62,42.37938632],[134.61,397.4796],[134.59,19.02527878],[134.58,87.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.79,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704009790,[[134.63,70.37647],[134.62,42.37938632],[134.61,397.4796],[134.59,19.02527878],[134.58,77.66794213]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.79,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704009986,[[134.63,70.0],[134.61,391.04767672],[134.59,39.8949096],[134.58,67.78526958],[134.56,15.3406]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.76,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704010312,[[134.63,50.0],[134.61,382.1],[134.59,107.65710959],[134.58,8.96637608],[134.56,15.3406]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.76,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704010519,[[134.63,50.0],[134.61,382.1],[134.59,107.65710959],[134.58,8.96637608],[134.57,20.89282609]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.78,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704010811,[[134.63,50.0],[134.61,382.1],[134.6,8.94767672],[134.59,65.27772327],[134.58,8.96637608]],[[134.64,0.3283893],[134.73,6.4037],[134.74,26.0028893],[134.77,1.5305911],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704011116,[[134.63,50.0],[134.61,382.1],[134.59,65.27772327],[134.58,17.9140528],[134.57,11.334301]],[[134.64,0.3283893],[134.73,6.4037],[134.74,16.0028893],[134.76,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704011319,[[134.63,50.0],[134.61,382.1],[134.58,17.9140528],[134.57,11.334301],[134.55,6.248]],[[134.64,0.3283893],[134.73,6.4037],[134.74,10.3283893],[134.8,0.3283893],[134.84,19.08697469]]]
["bitfinex","SOLUSD",1726704011491,[[134.63,51.48502823],[134.61,382.1],[134.59,33.4317096],[134.57,43.4336712],[134.55,6.248]],[[134.64,0.3283893],[134.68,15.7365],[134.73,6.4037],[134.74,0.3283893],[134.76,10.0]]]
["bitfinex","SOLUSD",1726704011815,[[134.63,50.0],[134.61,382.1],[134.59,42.37938632],[134.57,34.48599448],[134.55,6.248]],[[134.64,0.3283893],[134.68,15.7365],[134.73,6.4037],[134.74,0.3283893],[134.76,10.0]]]
["bitfinex","SOLUSD",1726704012107,[[134.63,50.0],[134.61,382.1],[134.57,34.48599448],[134.55,6.248]],[[134.64,0.3283893],[134.73,6.4037],[134.74,0.3283893]]]
["bitfinex","SOLUSD",1726704012108,[[134.63,50.0],[134.61,415.5317096],[134.6,8.94767672],[134.57,34.48599448],[134.56,25.3406]],[[134.64,0.3283893],[134.72,15.7365],[134.73,6.4037],[134.74,0.3283893],[134.77,10.0]]]
["bitfinex","SOLUSD",1726704012326,[[134.63,50.0],[134.61,415.5317096],[134.6,8.94767672],[134.58,9.88267255],[134.57,34.48599448]],[[134.64,0.3283893],[134.72,15.7365],[134.73,6.4037],[134.74,0.3283893],[134.79,10.0]]]
["bitfinex","SOLUSD",1726704012490,[[134.68,50.0],[134.64,397.1417107],[134.63,39.6072096],[134.61,8.94767672],[134.58,19.88267255]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.81,10.0],[134.85,0.3283893]]]
["bitfinex","SOLUSD",1726704012691,[[134.68,50.0],[134.64,397.1417107],[134.63,39.6072096],[134.61,8.94767672],[134.58,19.88267255]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.79,10.0],[134.8,1.8589804]]]
["bitfinex","SOLUSD",1726704012916,[[134.68,50.0],[134.64,397.1417107],[134.63,39.6072096],[134.58,19.88267255],[134.34,417.98715891]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.79,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704013089,[[134.68,50.0],[134.64,397.1417107],[134.63,39.6072096],[134.61,8.94670593],[134.58,19.88267255]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.79,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704013626,[[134.68,50.0],[134.64,397.1417107],[134.63,39.6072096],[134.61,8.94670593],[134.58,19.88267255]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,0.3283893],[134.81,10.0]]]
["bitfinex","SOLUSD",1726704013819,[[134.68,50.0],[134.64,397.1417107],[134.63,39.6072096],[134.61,8.94670593],[134.58,22.87894907]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,0.3283893],[134.81,10.0]]]
["bitfinex","SOLUSD",1726704014012,[[134.68,50.0],[134.64,397.1417107],[134.63,39.6072096],[134.61,8.94670593],[134.58,22.87894907]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,1.8589804],[134.81,10.0]]]
["bitfinex","SOLUSD",1726704014512,[[134.68,50.0],[134.64,381.7716107],[134.61,42.37841553],[134.6,15.2314],[134.59,6.1408]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,1.8589804]]]
["bitfinex","SOLUSD",1726704014513,[[134.68,50.0],[134.64,381.7716107],[134.61,42.37841553],[134.6,15.2314],[134.59,6.1408]],[[134.73,6.4037],[134.74,1.8589804],[134.75,16.3241],[134.78,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704014723,[[134.68,50.0],[134.64,381.7716107],[134.61,33.4317096],[134.6,24.17810593],[134.59,6.1408]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.78,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704015098,[[134.68,50.0],[134.64,381.7716107],[134.62,23.14309458],[134.6,24.17810593],[134.59,16.1408]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,10.3283893],[134.87,3.0782881]]]
["bitfinex","SOLUSD",1726704015302,[[134.68,50.0],[134.64,381.7716107],[134.62,23.14309458],[134.6,24.17810593],[134.59,16.1408]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,10.3283893],[134.87,371.98841177]]]
["bitfinex","SOLUSD",1726704015595,[[134.68,50.0],[134.64,381.7716107],[134.62,23.14309458],[134.6,24.17810593],[134.59,6.1408]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.78,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704015992,[[134.68,50.0],[134.64,381.7716107],[134.62,23.14309458],[134.6,15.2314],[134.59,15.08750593]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.78,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704016192,[[134.68,50.0],[134.64,381.7716107],[134.62,23.14309458],[134.6,24.17810593],[134.59,6.1408]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,10.3283893],[134.85,1.8589804]]]
["bitfinex","SOLUSD",1726704016404,[[134.68,50.0],[134.64,381.7716107],[134.62,23.14309458],[134.61,6.4037],[134.6,15.2314]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.78,10.0],[134.8,0.3283893]]]
["bitfinex","SOLUSD",1726704016613,[[134.68,50.0],[134.64,381.7716107],[134.62,23.14309458],[134.61,6.4037],[134.6,24.17810593]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,10.3283893],[134.85,0.3283893]]]
["bitfinex","SOLUSD",1726704016817,[[134.68,50.0],[134.64,381.7716107],[134.62,23.14309458],[134.61,6.4037],[134.6,24.1771921]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,10.3283893],[134.85,0.3283893]]]
["bitfinex","SOLUSD",1726704017199,[[134.68,50.0],[134.64,381.7716107],[134.62,23.14309458],[134.61,6.4037],[134.6,34.1771921]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,10.3283893],[134.85,1.8589804]]]
["bitfinex","SOLUSD",1726704017412,[[134.68,50.12549],[134.64,381.7716107],[134.62,23.14309458],[134.61,6.4037],[134.6,34.1771921]],[[134.73,6.4037],[134.74,0.3283893],[134.75,16.3241],[134.8,10.3283893],[134.85,1.8589804]]]
["bitfinex","SOLUSD",1726704017794,[[134.68,50.12549],[134.65,33.4317096],[134.64,381.7716107],[134.62,34.47739558],[134.61,48.7812017]],[[134.74,0.3283893],[134.75,16.3241],[134.8,0.3283893],[134.82,10.0],[134.85,1.8589804]]]
["bitfinex","SOLUSD",1726704017997,[[134.68,50.12549],[134.65,33.4317096],[134.62,34.47739558],[134.61,48.7812017]],[[134.74,0.3283893],[134.75,16.3241],[134.8,0.3283893],[134.82,10.0],[134.85,1.8589804]]]
["bitfinex","SOLUSD",1726704017998,[[134.68,431.8971007],[134.65,33.4317096],[134.62,34.47739558],[134.61,48.7812017],[134.53,371.98841177]],[[134.74,0.3283893],[134.75,16.3241],[134.76,6.1464],[134.8,0.3283893],[134.82,10.0]]]
["bitfinex","SOLUSD",1726704018305,[[134.68,452.1480807],[134.62,34.47739558],[134.61,48.77708084],[134.53,371.98841177],[134.52,0.3283893]],[[134.74,0.3283893],[134.75,16.3241],[134.76,6.1464],[134.8,0.3283893],[134.81,1.5305911]]]
["bitfinex","SOLUSD",1726704018622,[[134.68,452.0225907],[134.62,34.47739558],[134.61,39.8354096],[134.6,34.17307124],[134.53,371.98841177]],[[134.74,0.3283893],[134.75,16.3241],[134.76,6.1464],[134.8,0.3283893],[134.86,1.5305911]]]
["bitfinex","SOLUSD",1726704018811,[[134.68,452.0225907],[134.62,34.47739558],[134.61,39.8354096],[134.6,34.17320137],[134.53,371.98841177]],[[134.74,0.3283893],[134.75,16.3241],[134.76,6.1464],[134.8,0.3283893],[134.85,1.8589804]]]
["bitfinex","SOLUSD",1726704019009,[[134.68,452.0225907],[134.62,34.47739558],[134.61,39.8354096],[134.6,25.2314],[134.53,371.98841177]],[[134.74,0.3283893],[134.75,16.3241],[134.76,6.1464],[134.8,0.3283893],[134.85,1.8589804]]]
["bitfinex","SOLUSD",1726704019311,[[134.68,452.0225907],[134.62,44.36006813],[134.61,39.8354096],[134.6,25.2314],[134.53,371.98841177]],[[134.74,0.3283893],[134.75,16.3241],[134.76,6.1464],[134.8,0.3283893],[134.85,1.8589804]]]
["bitfinex","SOLUSD",1726704019515,[[134.68,452.0225907],[134.62,44.36006813],[134.61,42.88852976],[134.6,25.2314],[134.53,371.98841177]],[[134.74,0.3283893],[134.75,16.3241],[134.76,6.1464],[134.8,0.3283893],[134.85,1.8589804]]]
["bitfinex","SOLUSD",1726704019824,[[134.68,452.0225907],[134.67,15.4347],[134.66,6.3318],[134.62,44.36006813],[134.61,42.88852976]],[[134.74,0.3283893],[134.76,6.1464],[134.78,15.168],[134.8,0.3283893],[134.85,0.3283893]]]
["bitfinex","SOLUSD",1726704020413,[[134.73,50.0],[134.68,402.1480807],[134.67,15.4347],[134.66,29.46802005],[134.62,31.21697355]],[[134.74,0.3283893],[134.8,0.3283893],[134.82,21.4354],[134.85,0.3283893],[134.86,10.0]]]
["bitfinex","SOLUSD",1726704020718,[[134.73,50.0],[134.68,402.1480807],[134.67,26.769001],[134.66,29.46802005],[134.62,18.6196362]],[[134.74,0.3283893],[134.8,0.3283893],[134.82,21.4354],[134.85,0.3283893]]]
["bitfinex","SOLUSD",1726704020719,[[134.73,50.0],[134.68,402.1480807],[134.67,26.769001],[134.66,29.46802005],[134.62,18.6196362]],[[134.74,0.3283893],[134.8,0.3283893],[134.82,21.4354],[134.84,10.0],[134.85,0.3283893]]]
["bitfinex","SOLUSD",1726704021109,[[134.73,50.0],[134.68,402.1480807],[134.67,26.769001],[134.66,29.46802005],[134.62,18.6196362]],[[134.74,0.3283893],[134.8,0.3283893],[134.82,31.4354],[134.85,0.3283893],[135.0,78.02354614]]]
["bitfinex","SOLUSD",1726704021304,[[134.73,70.0],[134.72,33.4317096],[134.68,415.2033203],[134.67,26.769001],[134.66,29.46802005]],[[134.74,0.3283893],[134.8,0.3283893],[134.82,21.4354],[134.85,0.3283893],[134.87,10.0]]]
["bitfinex","SOLUSD",1726704021510,[[134.73,70.0],[134.72,33.4317096],[134.68,415.2033203],[134.67,36.65167355],[134.66,38.08765625]],[[134.74,0.3283893],[134.8,0.3283893],[134.82,21.4354],[134.85,0.3283893],[134.87,10.0]]]
["bitfinex","SOLUSD",1726704021807,[[134.79,50.0],[134.73,20.25098],[134.72,33.4317096],[134.68,423.8229565],[134.67,36.65167355]],[[134.82,21.4354],[134.83,0.3354871],[134.87,10.0],[134.89,0.3354871],[134.91,1.5305911]]]
["bitfinex","SOLUSD",1726704021997,[[134.79,50.0],[134.73,402.0225907],[134.72,33.4317096],[134.68,42.0513458],[134.67,36.65167355]],[[134.82,22.0012661],[134.83,0.3354871],[134.87,10.0],[134.89,0.3354871],[134.91,1.5305911]]]
["bitfinex","SOLUSD",1726704022526,[[134.79,50.0],[134.74,33.4317096],[134.73,402.0225907],[134.68,42.0513458],[134.67,46.65167355]],[[134.82,22.0012661],[134.83,0.3354871],[134.87,10.0],[134.89,0.3354871],[134.99,372.32389887]]]
["bitfinex","SOLUSD",1726704022701,[[134.81,50.0],[134.76,33.4317096],[134.73,402.0225907],[134.68,42.0513458],[134.67,46.65167355]],[[134.82,6.8332661],[134.83,0.3354871],[134.89,10.3354871],[134.98,22.001266],[134.99,372.32389887]]]
["bitfinex","SOLUSD",1726704022898,[[134.81,50.0],[134.76,33.4317096],[134.74,15.427],[134.73,408.0483907],[134.68,42.0513458]],[[134.82,0.5658661],[134.83,0.3354871],[134.85,22.6663],[134.88,1.5305911],[134.89,10.3354871]]]
["bitfinex","SOLUSD",1726704023216,[[134.81,50.0],[134.78,33.4317096],[134.76,33.4317096],[134.74,15.427],[134.73,408.0483907]],[[134.82,0.5658661],[134.83,0.3354871],[134.85,6.3186],[134.88,16.3477],[134.89,0.3354871]]]
["bitfinex","SOLUSD",1726704023396,[[134.81,50.0],[134.74,15.427],[134.73,26.27678],[134.71,10.0],[134.7,0.89143426]],[[134.82,0.5658661],[134.83,0.3354871],[134.85,6.3186],[134.88,16.3477],[134.89,0.3354871]]]
["bitfinex","SOLUSD",1726704023599,[[134.81,50.0],[134.77,11.334301],[134.76,10.43365717],[134.75,1.48299953],[134.74,15.427]],[[134.82,0.5658661],[134.83,0.3354871],[134.89,0.3354871],[134.91,6.5754],[134.92,15.1616]]]
["bitfinex","SOLUSD",1726704023908,[[134.81,50.25098],[134.77,12.81705355],[134.76,10.43365717],[134.74,15.427],[134.73,440.4883907]],[[134.82,0.5658661],[134.83,0.3354871],[134.89,0.3354871],[134.91,6.5754],[134.92,15.1616]]]
["bitfinex","SOLUSD",1726704024215,[[134.81,50.12549],[134.77,11.334301],[134.76,10.43365717],[134.74,15.427],[134.73,440.2374107]],[[134.82,0.5658661],[134.83,0.3354871],[134.89,0.3354871],[134.91,6.5754],[134.92,15.1616]]]
["bitfinex","SOLUSD",1726704024401,[[134.81,83.6826896],[134.77,11.334301],[134.76,10.43365717],[134.75,43.4317096],[134.74,15.427]],[[134.82,0.5658661],[134.83,0.3354871],[134.89,0.3354871],[134.91,6.5754],[134.92,15.1616]]]
["bitfinex","SOLUSD",1726704024801,[[134.81,83.8081796],[134.77,11.334301],[134.76,10.43365717],[134.75,43.4317096],[134.74,15.427]],[[134.82,0.5658661],[134.83,0.3354871],[134.89,0.3354871],[134.91,6.5754],[134.92,15.1616]]]
["bitfinex","SOLUSD",1726704025299,[[134.88,50.0],[134.81,33.6826896],[134.78,23.11567262],[134.77,11.334301],[134.76,10.43365717]],[[134.89,0.3354871],[134.91,6.5754],[134.92,15.1616],[134.99,0.3354871],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704025497,[[134.88,50.0],[134.83,33.4317096],[134.81,0.25098],[134.78,23.11567262],[134.77,11.334301]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,25.5353],[134.99,0.3354871],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704025701,[[134.88,50.0],[134.83,33.4317096],[134.81,0.25098],[134.78,23.11567262],[134.77,11.334301]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,25.5353],[134.99,0.3354871],[135.0,3.5305911]]]
["bitfinex","SOLUSD",1726704026121,[[134.88,50.0],[134.81,0.25098],[134.79,1.48238802],[134.78,23.11567262],[134.77,21.334301]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704026428,[[134.88,50.0],[134.82,0.37647],[134.79,20.0],[134.78,23.11567262],[134.77,21.334301]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,17.0658911],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704026730,[[134.88,50.0],[134.82,0.37647],[134.79,20.0],[134.78,23.11567262],[134.77,21.334301]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704027328,[[134.88,50.0],[134.82,0.37647],[134.79,20.0],[134.78,23.11567262],[134.77,43.774301]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704027537,[[134.88,50.0],[134.82,0.37647],[134.81,6.1301],[134.79,20.0],[134.78,23.11567262]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704027706,[[134.88,50.0],[134.82,0.37647],[134.81,6.1301],[134.79,30.0],[134.78,23.11567262]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704028026,[[134.88,50.0],[134.82,0.37647],[134.81,6.1301],[134.79,30.0],[134.78,45.55567262]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704028224,[[134.88,50.0],[134.82,51.32228539],[134.81,6.1301],[134.8,0.89070374],[134.79,30.0]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.97,1.5305911],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704028427,[[134.88,50.0],[134.82,51.32228539],[134.81,6.1301],[134.8,0.89070374],[134.79,20.0]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,10.0],[134.99,1.8660782]]]
["bitfinex","SOLUSD",1726704028646,[[134.88,50.0],[134.81,6.1301],[134.8,0.89070374],[134.79,43.11395768],[134.78,15.6792]],[[134.89,0.6709742],[134.93,1.5305911],[134.94,6.3443871],[134.96,25.5353],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704028801,[[134.88,50.0],[134.8,0.89070374],[134.79,43.11395768],[134.78,15.6792],[134.77,388.1278107]],[[134.89,0.6709742],[134.93,1.5305911],[134.94,16.3443871],[134.96,15.5353],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704029009,[[134.88,50.0],[134.79,43.11395768],[134.78,15.6792],[134.77,388.1278107],[134.42,14.94756221]],[[134.89,0.6709742],[134.93,1.5305911],[134.94,16.3443871],[134.96,15.5353],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704029337,[[134.88,50.0],[134.82,33.4317096],[134.79,43.11395768],[134.78,15.6792],[134.77,388.1278107]],[[134.89,0.6709742],[134.94,16.3443871],[134.96,15.5353],[134.99,0.3354871],[135.04,1.8660782]]]
["bitfinex","SOLUSD",1726704029836,[[134.88,50.0],[134.82,33.4317096],[134.79,43.11395768],[134.78,15.6792],[134.77,388.1278107]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,25.5353],[134.99,0.3354871],[135.04,0.3354871]]]
["bitfinex","SOLUSD",1726704030038,[[134.88,50.0],[134.79,43.11395768],[134.78,38.1192],[134.77,388.1278107],[134.76,10.0]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704030218,[[134.88,50.0],[134.79,65.55395768],[134.78,15.6792],[134.77,388.1278107],[134.76,10.0]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704030524,[[134.88,57.4139],[134.82,11.334301],[134.79,65.55395768],[134.78,25.6792],[134.77,388.1278107]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,22.9453],[134.98,10.0],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704030733,[[134.88,57.4139],[134.87,18.5354],[134.8,1.48237161],[134.79,43.11395768],[134.78,38.1192]],[[134.89,0.6709742],[134.94,6.3443871],[134.95,7.4101],[134.96,15.5353],[134.98,10.0]]]
["bitfinex","SOLUSD",1726704030908,[[134.88,57.4139],[134.87,18.5354],[134.82,11.334301],[134.79,43.11395768],[134.78,38.1192]],[[134.89,0.6709742],[134.94,6.3443871],[134.95,7.4101],[134.96,15.5353],[134.98,10.0]]]
["bitfinex","SOLUSD",1726704031109,[[134.88,57.4139],[134.87,18.5354],[134.82,11.334301],[134.79,65.55395768],[134.78,25.6792]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,22.9449],[134.98,10.0],[135.28,3.87101117]]]
["bitfinex","SOLUSD",1726704031427,[[134.88,57.4139],[134.87,18.5354],[134.84,37.0808],[134.82,11.334301],[134.8,1.48225867]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.97,7.409],[134.98,10.0]]]
["bitfinex","SOLUSD",1726704031931,[[134.88,57.4139],[134.87,18.5354],[134.84,37.0808],[134.82,11.334301],[134.41,14.94756221]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.97,7.409],[134.98,10.0]]]
["bitfinex","SOLUSD",1726704032137,[[134.88,57.4139],[134.87,18.5354],[134.84,37.0808],[134.82,11.334301]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.97,7.409],[134.98,10.0]]]
["bitfinex","SOLUSD",1726704032138,[[134.88,57.4139],[134.87,18.5354],[134.84,37.0808],[134.82,11.334301],[134.4,15.28304931]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,22.9449],[134.98,10.0],[135.01,1.5305911]]]
["bitfinex","SOLUSD",1726704032328,[[134.88,57.4139],[134.87,18.5354],[134.86,33.4317096],[134.84,37.0808],[134.82,44.7660106]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,7.4085],[135.0,12.0]]]
["bitfinex","SOLUSD",1726704032514,[[134.88,57.4139],[134.87,18.5354],[134.86,33.4317096],[134.84,37.0808],[134.83,1.48213256]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,7.4085],[135.0,12.0]]]
["bitfinex","SOLUSD",1726704032714,[[134.88,57.4139],[134.87,18.5354],[134.86,33.4317096],[134.84,37.0808],[134.41,14.94756221]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,7.4085],[135.0,12.0]]]
["bitfinex","SOLUSD",1726704033231,[[134.88,57.4139],[134.87,18.5354],[134.84,37.0808],[134.82,70.34586567],[134.79,462.19652125]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,22.9451],[134.98,10.0],[134.99,1.8660782]]]
["bitfinex","SOLUSD",1726704033434,[[134.88,57.4139],[134.87,18.5354],[134.85,33.4317096],[134.84,37.0808],[134.82,103.77757527]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,7.4089],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704033739,[[134.88,57.4139],[134.87,18.5354],[134.84,37.0808],[134.82,103.77757527],[134.61,378.39211178]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.99,7.7434871],[135.19,70.0]]]
["bitfinex","SOLUSD",1726704034117,[[134.88,57.4139],[134.87,18.5354],[134.84,37.0808],[134.82,103.77757527],[134.71,409.10401177]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.98,7.4085],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704034330,[[134.88,57.4139],[134.87,18.5354],[134.84,37.0808],[134.82,70.34586567],[134.71,409.10401177]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.97,7.4092],[134.99,0.3354871]]]
["bitfinex","SOLUSD",1726704034635,[[134.88,57.4139],[134.87,18.5354],[134.84,37.0808],[134.82,70.34586567],[134.71,409.10401177]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[134.97,7.4092],[134.98,1.5305911]]]
["bitfinex","SOLUSD",1726704034810,[[134.88,112.31056228],[134.87,18.5354],[134.86,37.0737],[134.84,37.0808],[134.82,114.21123244]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[135.13,1.0],[135.15,102.72380234]]]
["bitfinex","SOLUSD",1726704035017,[[134.88,111.0965896],[134.87,29.869701],[134.86,37.0737],[134.85,6.1403],[134.84,37.0808]],[[134.89,0.6709742],[134.94,6.3443871],[134.96,15.5353],[135.13,1.0],[135.15,102.72380234]]]
["bitfinex","SOLUSD",1726704035018,[[134.88,111.0965896],[134.87,29.869701],[134.86,37.0737],[134.85,6.1403],[134.84,37.0808]],[[134.89,0.6709742],[134.94,0.3354871],[134.96,15.5353],[134.97,6.4374],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704035218,[[134.88,110.8456096],[134.87,29.869701],[134.86,37.0737],[134.85,6.1403],[134.84,37.0808]],[[134.89,0.6709742],[134.94,0.3354871],[134.96,15.5353],[134.97,6.4374],[134.98,7.4085]]]
["bitfinex","SOLUSD",1726704035417,[[134.88,77.4139],[134.87,18.5354],[134.86,52.1609],[134.85,6.1403],[134.84,37.0808]],[[134.89,0.6709742],[134.94,0.3354871],[134.97,6.4374],[134.99,9.2739782],[135.0,12.0]]]
["bitfinex","SOLUSD",1726704035735,[[134.96,50.0],[134.93,18.5281],[134.91,37.0604],[134.88,31.710771],[134.87,10.43365717]],[[134.97,6.4374],[134.99,9.2739782],[135.0,12.0]]]
["bitfinex","SOLUSD",1726704035736,[[134.96,50.0],[134.93,18.5281],[134.91,37.0604],[134.88,31.710771],[134.87,10.43365717]],[[134.97,6.4374],[134.99,0.3354871],[135.0,2.0],[135.01,23.8201],[135.04,10.3354871]]]
["bitfinex","SOLUSD",1726704036041,[[134.96,57.4096],[134.95,18.5243],[134.91,37.0604],[134.9,33.4317096],[134.88,31.710771]],[[134.97,0.3355613],[134.99,0.3354871],[135.0,2.0],[135.01,16.4132],[135.02,7.4063]]]
["bitfinex","SOLUSD",1726704036340,[[134.96,57.4096],[134.95,18.5243],[134.91,37.0604],[134.9,33.4317096],[134.88,31.710771]],[[134.97,0.3355613],[134.99,0.3354871],[135.0,2.0],[135.01,16.4132]]]
["bitfinex","SOLUSD",1726704036341,[[134.96,58.89121493],[134.95,18.5243],[134.91,37.0604],[134.9,33.4317096],[134.88,31.710771]],[[134.97,0.3355613],[134.99,0.3354871],[135.0,8.1717],[135.01,16.4132],[135.03,7.4058]]]
["bitfinex","SOLUSD",1726704036841,[[134.96,57.4096],[134.95,18.5243],[134.91,37.0604],[134.9,33.4317096],[134.88,31.710771]],[[134.97,0.3355613],[134.99,0.3354871],[135.0,8.1717],[135.01,16.4132],[135.03,7.4058]]]
["bitfinex","SOLUSD",1726704037142,[[134.96,58.89115388],[134.95,18.5243],[134.91,37.0604],[134.9,33.4317096],[134.88,31.710771]],[[134.97,0.3355613],[134.99,0.3354871],[135.0,8.1717],[135.01,16.4132],[135.03,7.4058]]]
["bitfinex","SOLUSD",1726704037313,[[134.96,57.4096],[134.95,18.5243],[134.91,37.0604],[134.9,33.4317096],[134.88,31.710771]],[[134.97,0.3355613],[134.99,0.3354871],[135.0,8.1717],[135.01,16.4132],[135.03,7.4058]]]
["bitfinex","SOLUSD",1726704037629,[[134.96,58.89113331],[134.95,18.5243],[134.91,37.0604],[134.9,33.4317096],[134.88,31.710771]],[[134.97,0.3355613],[134.99,0.3354871],[135.0,2.0],[135.02,6.2558],[135.03,7.4058]]]
["bitfinex","SOLUSD",1726704037811,[[134.96,50.0],[134.95,25.9344],[134.91,37.0604],[134.9,33.4317096],[134.88,31.710771]],[[134.97,0.1190905],[135.0,2.0],[135.02,14.1884699],[135.04,15.4369],[135.1,3.4942889]]]
["bitfinex","SOLUSD",1726704038010,[[134.96,50.0],[134.95,25.9344],[134.91,37.0604],[134.9,33.4317096],[134.88,31.710771]],[[134.97,0.1190905],[135.0,2.0],[135.01,7.4071],[135.02,6.7820699],[135.04,15.4369]]]
["bitfinex","SOLUSD",1726704038210,[[134.92,68.529],[134.88,20.0],[134.85,65.12931664],[134.82,390.3912469],[134.79,70.42491055]],[[134.97,0.1190905],[135.0,3.5305911],[135.01,10.0],[135.02,6.7820699],[135.04,15.4369]]]
["bitfinex","SOLUSD",1726704038432,[[134.93,50.0],[134.89,18.5332],[134.85,6.1403],[134.82,463.21375351],[134.79,47.98491055]],[[134.97,0.1190905],[135.0,20.5193],[135.01,10.0],[135.02,6.7820699],[135.04,15.4369]]]
["bitfinex","SOLUSD",1726704038729,[[134.93,50.0],[134.92,7.4117],[134.91,18.5297],[134.85,6.1403],[134.82,463.21375351]],[[134.97,0.1190905],[134.98,7.4089],[135.0,2.0],[135.01,11.5305911],[135.02,6.7820699]]]
["bitfinex","SOLUSD",1726704038931,[[134.91,50.0],[134.9,7.4128],[134.85,6.1403],[134.84,33.4317096],[134.82,440.77375351]],[[134.95,7.4102],[134.97,1.6496816],[134.99,10.0],[135.0,2.0],[135.02,6.7820699]]]
["bitfinex","SOLUSD",1726704039135,[[134.91,50.0],[134.89,7.4133],[134.88,18.5345],[134.85,6.1403],[134.84,33.4317096]],[[134.95,7.4102],[134.97,1.6496816],[134.99,10.0],[135.0,2.0],[135.02,6.7820699]]]
["bitfinex","SOLUSD",1726704039136,[[134.91,50.0],[134.89,7.4133],[134.88,18.5345],[134.85,6.1403],[134.84,33.4317096]],[[134.95,7.4102],[134.96,15.05],[134.97,1.6496816],[134.99,10.0],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704039325,[[134.91,50.0],[134.9,7.4127],[134.88,18.5345],[134.86,37.0737],[134.85,6.1403]],[[134.96,22.4596],[134.97,1.6496816],[134.99,10.0],[135.0,2.0],[135.02,37.5584699]]]
["bitfinex","SOLUSD",1726704039515,[[134.91,50.0],[134.89,7.4134],[134.88,18.5345],[134.86,37.0737],[134.85,6.1403]],[[134.95,6.1401],[134.96,22.4596],[134.97,1.6496816],[134.99,10.0],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704039719,[[134.91,50.0],[134.88,25.9484],[134.86,37.0737],[134.85,6.1403]],[[134.95,6.1401],[134.96,22.4596],[134.97,1.6496816],[134.99,10.0],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704039720,[[134.91,50.0],[134.88,25.9484],[134.86,37.0737],[134.85,6.1403],[134.37,12.79037394]],[[134.95,13.5505],[134.96,15.05],[134.97,1.6496816],[134.99,10.0],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704039920,[[134.91,50.0],[134.88,25.9484],[134.86,37.0737],[134.85,6.1403],[134.78,32.44]],[[134.95,13.5505],[134.96,15.05],[134.97,1.6496816],[134.99,10.0],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704040239,[[134.92,50.0],[134.91,18.5302],[134.86,70.5054096],[134.85,27.90825817],[134.82,474.20546311]],[[134.97,0.1190905],[135.0,2.0],[135.02,6.6663699],[135.03,10.0],[135.04,15.05]]]
["bitfinex","SOLUSD",1726704040545,[[134.92,50.0],[134.89,7.4133],[134.88,18.5348],[134.86,37.0737],[134.85,17.474601]],[[134.96,7.41],[134.97,0.1190905],[135.0,20.5187],[135.01,10.0],[135.02,6.6663699]]]
["bitfinex","SOLUSD",1726704040840,[[134.9,50.0],[134.88,18.5348],[134.82,448.24575351],[134.8,255.9],[134.78,22.44]],[[134.96,22.6598],[134.97,1.6496816],[134.99,10.0],[135.0,20.5187],[135.02,37.5585699]]]
["bitfinex","SOLUSD",1726704041036,[[134.9,50.0],[134.88,18.5348],[134.87,7.414],[134.83,434.6954107],[134.82,72.68294281]],[[134.94,7.4111],[134.96,22.6598],[134.97,1.6496816],[134.99,10.0],[135.0,20.5187]]]
["bitfinex","SOLUSD",1726704041230,[[134.9,50.0],[134.88,18.5348],[134.83,434.6954107],[134.82,72.68294281],[134.35,22.40988917]],[[134.96,30.0699],[134.97,0.1190905],[134.99,11.5305911],[135.0,20.5187],[135.33,659.74202235]]]
["bitfinex","SOLUSD",1726704041418,[[134.9,50.0],[134.89,7.4133],[134.88,18.5348],[134.83,434.6954107],[134.82,72.68294281]],[[134.96,22.6598],[134.97,0.1190905],[134.99,10.0],[135.0,20.5187],[135.03,2.97946634]]]
["bitfinex","SOLUSD",1726704041613,[[134.9,50.0],[134.89,7.4133],[134.88,18.5348],[134.83,434.6954107],[134.82,72.68294281]],[[134.96,22.6598],[134.97,0.1190905],[134.99,11.5305911],[135.0,20.5187],[135.03,2.97946634]]]
["bitfinex","SOLUSD",1726704041915,[[134.88,50.0],[134.85,18.5389],[134.83,434.6954107],[134.82,6.2088],[134.8,263.372]],[[134.95,1.5305911],[134.96,22.6598],[134.97,0.1190905],[134.99,10.0],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704042115,[[134.86,50.0],[134.85,18.5389],[134.83,381.7716107],[134.8,314.91089684],[134.79,60.28581055]],[[134.94,10.0],[134.95,1.5305911],[134.96,22.91078],[134.97,0.1190905],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704042337,[[134.86,50.0],[134.85,25.9545],[134.83,381.7716107],[134.8,326.24519784],[134.79,60.28581055]],[[134.92,7.4119],[134.95,0.37647],[134.96,32.91078],[134.97,0.1190905],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704042518,[[134.86,50.0],[134.85,25.9545],[134.83,381.7716107],[134.8,326.24519784],[134.79,60.28581055]],[[134.92,7.4119],[134.95,0.12549],[134.96,32.91078],[134.97,0.1190905],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704042715,[[134.88,50.0],[134.86,7.415],[134.85,18.5389],[134.83,381.7716107],[134.8,326.24519784]],[[134.96,22.91078],[134.97,0.1190905],[134.98,10.0],[135.0,2.0],[135.03,2.97946634]]]
["bitfinex","SOLUSD",1726704042915,[[134.86,7.415],[134.85,18.5389],[134.83,381.7716107],[134.8,326.24519784]],[[134.96,22.91078],[134.97,0.1190905],[134.98,10.0],[135.0,2.0],[135.03,2.97946634]]]
["bitfinex","SOLUSD",1726704042916,[[134.86,50.0],[134.85,18.5389],[134.83,381.7716107],[134.8,326.24519784],[134.79,59.395]],[[134.9,7.4129],[134.94,0.25098],[134.95,1.6560811],[134.96,32.6598],[134.97,0.1190905]]]
["bitfinex","SOLUSD",1726704043246,[[134.86,50.0],[134.85,18.5389],[134.8,70.34519784],[134.79,441.1666107],[134.77,7.472]],[[134.9,7.4129],[134.94,0.25098],[134.95,1.6560811],[134.96,32.6598],[134.97,0.1190905]]]
["bitfinex","SOLUSD",1726704043425,[[134.86,50.0],[134.85,18.5389],[134.8,70.34519784],[134.79,441.1666107],[134.77,7.472]],[[134.9,7.4129],[134.94,10.25098],[134.95,1.6560811],[134.96,22.6598],[134.97,0.1190905]]]
["bitfinex","SOLUSD",1726704043625,[[134.84,50.0],[134.82,18.5428],[134.79,22.3009],[134.78,418.8676107],[134.75,92.46450288]],[[134.89,8.0469911],[134.94,10.25098],[134.95,0.12549],[134.96,16.3922],[134.97,0.1190905]]]
["bitfinex","SOLUSD",1726704043925,[[134.84,50.0],[134.82,18.5428],[134.79,44.06885817],[134.78,37.096],[134.76,33.4317096]],[[134.9,6.0663],[134.95,10.12549],[134.96,16.3922],[134.97,0.1190905],[135.02,37.5585699]]]
["bitfinex","SOLUSD",1726704044235,[[134.78,50.0],[134.74,15.7573794],[134.72,6.1053],[134.71,674.7871107],[134.69,59.05470597]],[[134.87,0.25098],[134.88,15.9547],[134.89,11.5305911],[134.9,6.0663],[134.97,0.1190905]]]
["bitfinex","SOLUSD",1726704044417,[[134.76,50.0],[134.74,7.8283794],[134.69,74.40490597],[134.68,13.96781925],[134.67,383.06231269]],[[134.81,7.4178],[134.82,6.3054],[134.85,0.37647],[134.86,1.5305911],[134.87,10.0]]]
["bitfinex","SOLUSD",1726704044616,[[134.76,50.0],[134.74,7.8283794],[134.69,74.40490597],[134.68,395.73942995],[134.67,1.29070199]],[[134.81,7.4178],[134.82,6.3054],[134.85,1.9070611],[134.87,10.0],[134.93,394.42841177]]]
["bitfinex","SOLUSD",1726704044814,[[134.76,50.0],[134.75,7.4211],[134.74,0.4071794],[134.72,18.5558],[134.7,11.334301]],[[134.82,6.3054],[134.85,10.37647],[134.93,394.42841177],[135.02,50.5262699],[135.05,109.52690623]]]
["bitfinex","SOLUSD",1726704045017,[[134.76,50.0],[134.75,7.4211],[134.74,0.4071794],[134.72,18.5558],[134.7,11.334301]],[[134.82,6.3054],[134.85,0.37647],[134.86,18.5379],[134.87,10.0],[134.93,394.42841177]]]
["bitfinex","SOLUSD",1726704045219,[[134.76,50.0],[134.74,0.4071794],[134.73,7.4217],[134.72,18.5558],[134.7,11.334301]],[[134.81,1.5305911],[134.82,6.3054],[134.85,10.37647],[134.86,18.5379],[134.93,394.42841177]]]
["bitfinex","SOLUSD",1726704045543,[[134.74,0.4071794],[134.71,50.0],[134.68,26.29841925],[134.67,1.29070199],[134.66,59.59851774]],[[134.81,1.5305911],[134.82,6.3054],[134.85,10.37647],[134.93,394.42841177]]]
["bitfinex","SOLUSD",1726704045544,[[134.74,0.4071794],[134.71,50.0],[134.68,26.29841925],[134.67,1.29070199],[134.66,59.59851774]],[[134.8,1.7815711],[134.81,10.12549],[134.82,6.43089],[134.83,18.542],[134.85,0.12549]]]
["bitfinex","SOLUSD",1726704045842,[[134.67,1.29070199],[134.66,50.5262699],[134.65,7.4263],[134.64,18.5668],[134.62,59.08980013]],[[134.77,0.25098],[134.78,0.25098],[134.79,28.0881911],[134.8,18.5464],[134.82,6.3054]]]
["bitfinex","SOLUSD",1726704046177,[[134.66,50.5262699],[134.64,29.901101],[134.62,69.5234573],[134.58,8.8903462],[134.55,13.05085352]],[[134.75,0.12549],[134.76,0.25098],[134.77,10.12549],[134.79,16.5576],[134.8,18.5464]]]
["bitfinex","SOLUSD",1726704046327,[[134.68,50.0],[134.66,0.5262699],[134.64,29.901101],[134.62,69.5234573],[134.58,8.8903462]],[[134.76,0.25098],[134.77,10.12549],[134.79,16.5576],[134.8,18.5464],[135.09,258.17101117]]]
["bitfinex","SOLUSD",1726704046517,[[134.68,50.0],[134.66,7.9523699],[134.64,29.901101],[134.62,69.5234573],[134.61,1.29374423]],[[134.75,7.4216],[134.76,0.25098],[134.77,11.6560811],[134.79,16.5576],[134.8,18.5464]]]
["bitfinex","SOLUSD",1726704046720,[[134.66,50.5262699],[134.64,25.9934],[134.62,10.43365717],[134.61,1.29374423],[134.6,59.09858019]],[[134.74,1.5305911],[134.75,10.25098],[134.76,0.25098],[134.79,16.5576],[134.8,18.5464]]]
["bitfinex","SOLUSD",1726704047039,[[134.68,50.0],[134.66,0.5262699],[134.64,18.5668],[134.62,10.43365717],[134.61,1.29374423]],[[134.75,7.4211],[134.76,0.12549],[134.78,10.0],[134.79,16.5576],[134.8,18.5464]]]
["bitfinex","SOLUSD",1726704047341,[[134.68,50.0],[134.67,7.4255],[134.66,0.5262699],[134.64,18.5668],[134.62,47.57505717]],[[134.75,7.4211],[134.76,0.12549],[134.78,10.0],[134.79,16.5576],[134.8,18.5464]]]
["bitfinex","SOLUSD",1726704047522,[[134.66,50.5262699],[134.64,18.5668],[134.62,47.57505717],[134.23,14.94756221],[134.18,22.40988917]],[[134.74,7.4218],[134.75,0.25098],[134.76,10.0],[134.77,0.12549],[134.79,16.5576]]]
["bitfinex","SOLUSD",1726704047719,[[134.66,50.5262699],[134.64,18.5668],[134.62,47.57505717],[134.22,14.94756221],[134.17,22.93615907]],[[134.74,7.4218],[134.75,0.25098],[134.76,10.0],[134.77,0.12549],[134.79,16.5576]]]
["bitfinex","SOLUSD",1726704047922,[[134.66,50.5262699],[134.64,18.5668],[134.62,47.57505717],[134.56,10.0],[134.22,14.94756221]],[[134.74,7.4218],[134.75,0.25098],[134.76,10.0],[134.77,0.12549],[134.79,16.5576]]]
["bitfinex","SOLUSD",1726704048128,[[134.66,50.5262699],[134.64,18.5668],[134.54,437.6433203],[134.22,14.94756221],[116.82,20.0]],[[134.74,0.12549],[134.75,1.7815711],[134.76,10.0],[134.77,0.12549],[134.79,16.5576]]]
["bitfinex","SOLUSD",1726704048438,[[134.66,0.5262699],[134.64,18.5668],[134.63,50.0],[134.62,7.428],[134.58,0.5262699]],[[134.71,7.4234],[134.74,0.12549],[134.76,10.0],[134.79,16.5576]]]
["bitfinex","SOLUSD",1726704048439,[[134.66,0.5262699],[134.64,18.5668],[134.63,50.0],[134.62,7.428],[134.58,0.5262699]],[[134.71,7.4234],[134.72,0.25098],[134.73,7.7865811],[134.74,0.25098],[134.76,10.0]]]
["bitfinex","SOLUSD",1726704048738,[[134.66,0.5262699],[134.63,50.0],[134.6,18.5731],[134.59,1.29388057],[134.58,0.5262699]],[[134.72,7.67418],[134.73,6.25599],[134.74,10.12549],[134.75,1.5305911],[134.85,16.41778929]]]
["bitfinex","SOLUSD",1726704048922,[[134.66,0.5262699],[134.63,50.0],[134.6,18.5731],[134.59,1.29388057],[134.58,0.5262699]],[[134.71,1.6560811],[134.72,7.67418],[134.73,6.1305],[134.74,10.0],[134.85,16.41778929]]]
["bitfinex","SOLUSD",1726704049127,[[134.61,50.0],[134.6,18.5731],[134.58,0.5262699],[134.5,10.0],[134.25,372.51468168]],[[134.69,0.12549],[134.7,1.5305911],[134.72,10.25098],[134.73,6.1305],[134.85,16.41778929]]]
["bitfinex","SOLUSD",1726704049322,[[134.61,50.0],[134.6,18.5731],[134.58,0.5262699],[134.54,80.27453603],[134.53,381.7716107]],[[134.68,1.5305911],[134.69,7.55009],[134.72,10.25098],[134.73,6.1305],[134.85,16.41778929]]]
["bitfinex","SOLUSD",1726704049531,[[134.6,18.5731],[134.59,57.4295],[134.58,0.5262699],[134.54,80.27453603],[134.53,383.06587761]],[[134.67,1.5305911],[134.68,7.4251],[134.69,0.12549],[134.72,10.25098],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704049823,[[134.6,26.0022],[134.59,57.4295],[134.58,0.5262699],[134.54,80.27453603],[134.53,383.06587761]],[[134.68,7.4251],[134.69,0.12549],[134.72,10.25098],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704049824,[[134.6,26.0022],[134.59,50.0],[134.58,0.5262699],[134.54,80.27453603],[134.53,1.29426691]],[[134.68,7.4251],[134.69,0.25098],[134.71,1.5305911],[134.72,10.12549],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704050030,[[134.6,18.5731],[134.59,50.0],[134.58,0.5262699],[134.54,59.12493603],[134.53,1.29426691]],[[134.67,1.5305911],[134.69,15.61308],[134.7,10.0],[134.72,0.12549],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704050245,[[134.61,50.0],[134.6,18.5731],[134.58,37.6778699],[134.55,10.54447878],[134.54,69.5585932]],[[134.69,15.3621],[134.72,10.12549],[134.73,6.1305],[134.79,12.95451003],[134.89,50.0]]]
["bitfinex","SOLUSD",1726704050433,[[134.61,50.0],[134.6,18.5731],[134.58,37.6778699],[134.55,10.54447878],[134.54,102.9903028]],[[134.69,15.3621],[134.71,1.5305911],[134.72,10.12549],[134.73,6.1305],[134.79,12.95451003]]]
["bitfinex","SOLUSD",1726704050643,[[134.61,50.0],[134.6,18.5731],[134.58,37.6778699],[134.55,10.54447878],[134.54,102.9903028]],[[134.69,15.3621],[134.7,0.25098],[134.71,1.5305911],[134.72,10.12549],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704050840,[[134.61,50.0],[134.6,18.5731],[134.58,37.6778699],[134.55,10.54447878],[134.54,102.9903028]],[[134.69,15.3621],[134.7,1.7815711],[134.72,10.12549],[134.73,6.1305],[134.97,3.87101117]]]
["bitfinex","SOLUSD",1726704051031,[[134.61,50.0],[134.6,18.5731],[134.58,37.6778699],[134.55,10.54447878],[134.54,69.5585932]],[[134.68,1.5305911],[134.69,15.3621],[134.7,0.25098],[134.72,10.12549],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704051351,[[134.6,18.5731],[134.59,50.0],[134.58,0.5262699],[134.55,10.54447878],[134.54,69.5585932]],[[134.68,0.12549],[134.69,16.8926911],[134.7,10.12549],[134.72,0.12549],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704051728,[[134.6,18.5731],[134.59,50.0],[134.58,0.5262699],[134.55,10.54447878],[134.54,69.5585932]],[[134.68,0.12549],[134.69,15.3621],[134.7,10.12549],[134.72,0.12549],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704052154,[[134.61,7.4288],[134.6,18.5731],[134.59,50.0],[134.58,0.5262699],[134.55,10.54447878]],[[134.68,7.55049],[134.69,15.3621],[134.7,0.12549],[134.72,10.12549],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704052334,[[134.61,7.4288],[134.6,18.5731],[134.59,50.0],[134.58,0.5262699],[134.55,10.54447878]],[[134.68,0.12549],[134.69,15.3621],[134.7,0.12549],[134.72,10.12549],[134.73,6.1305]]]
["bitfinex","SOLUSD",1726704052838,[[134.62,7.4282],[134.61,50.0],[134.6,18.5731],[134.58,0.5262699],[134.55,10.54447878]],[[134.68,0.12549],[134.69,22.7866],[134.7,0.12549],[134.71,1.5305911],[134.72,10.12549]]]
["bitfinex","SOLUSD",1726704053034,[[134.6,18.5731],[134.59,50.0],[134.58,0.5262699],[134.55,10.54447878],[134.5,14.08]],[[134.68,0.12549],[134.69,22.7866],[134.7,1.6560811],[134.72,10.12549],[135.09,30.96808941]]]
["bitfinex","SOLUSD",1726704053235,[[134.61,50.0],[134.6,18.5731],[134.58,37.6783699],[134.55,10.54447878],[134.5,24.08]],[[134.69,15.3621],[134.7,0.12549],[134.71,7.4238],[134.72,0.12549],[134.74,10.0]]]
["bitfinex","SOLUSD",1726704053428,[[134.61,50.0],[134.6,18.5731],[134.58,37.6783699],[134.55,10.54447878],[134.5,24.08]],[[134.69,15.3621],[134.7,0.12549],[134.71,7.4238],[134.72,1.6560811],[134.74,10.0]]]
["bitfinex","SOLUSD",1726704054034,[[134.65,7.4266],[134.63,68.5687],[134.58,37.6783699],[134.55,10.54447878],[134.53,38.46056691]],[[134.69,15.3621],[134.74,10.0],[134.79,18.5482],[135.08,675.22606706]]]
["bitfinex","SOLUSD",1726704054035,[[134.65,7.4266],[134.63,68.5687],[134.58,37.6783699],[134.55,10.54447878],[134.53,38.46056691]],[[134.69,15.3621],[134.74,10.0],[134.79,18.5482],[135.08,675.22606706],[135.19,46.45661586]]]
["bitfinex","SOLUSD",1726704054231,[[134.65,7.4266],[134.63,68.5687],[134.58,37.6783699],[134.55,10.54447878],[134.53,38.46056691]],[[134.69,15.3621],[134.74,10.0],[134.79,18.5482],[135.08,675.22606706],[135.1,3.4942889]]]
["bitfinex","SOLUSD",1726704054437,[[134.65,7.4266],[134.63,68.5687],[134.58,37.6783699],[134.55,10.54447878],[134.53,38.46056691]],[[134.69,15.3621],[134.74,10.0],[134.79,18.5482],[134.8,2.94485625],[134.85,13.29184389]]]
["bitfinex","SOLUSD",1726704054637,[[134.65,7.4266],[134.63,68.5687],[134.58,37.6783699],[134.55,43.97618838],[134.53,38.46056691]],[[134.69,15.3621],[134.72,1.5305911],[134.74,10.0],[134.79,18.5482],[134.8,2.94485625]]]
["bitfinex","SOLUSD",1726704054849,[[134.65,7.4264],[134.63,68.5687],[134.58,37.6783699],[134.55,43.97618838],[134.53,38.46056691]],[[134.69,15.3621],[134.72,1.5305911],[134.73,13.5528],[134.74,10.0],[134.79,18.5482]]]
["bitfinex","SOLUSD",1726704055038,[[134.65,7.4264],[134.63,68.5687],[134.58,37.6783699],[134.55,43.97618838],[134.53,38.46056691]],[[134.69,15.3621],[134.72,1.5305911],[134.73,6.1305],[134.74,10.0],[134.79,18.5482]]]
["bitfinex","SOLUSD",1726704055246,[[134.65,7.4264],[134.63,68.5687],[134.58,37.6783699],[134.55,43.97618838],[134.53,38.46056691]],[[134.69,15.3621],[134.73,6.1305],[134.76,10.0],[134.79,18.5482],[134.93,20.0]]]
["bitfinex","SOLUSD",1726704055434,[[134.63,25.9964],[134.61,50.0],[134.58,37.6783699],[134.55,43.97618838],[134.53,38.46056691]],[[134.68,1.5305911],[134.69,15.3621],[134.71,7.4238],[134.73,6.1305],[134.74,10.0]]]
["bitfinex","SOLUSD",1726704055630,[[134.63,68.5687],[134.58,37.6783699],[134.55,43.97618838],[134.53,38.46056691],[133.88,67.26402997]],[[134.69,15.3621],[134.73,13.5532],[134.74,10.0],[134.86,140.32747224],[134.97,12.79128092]]]
["bitfinex","SOLUSD",1726704055938,[[134.63,75.9964],[134.58,37.6783699],[134.55,43.97618838],[134.53,38.46056691],[133.88,67.26402997]],[[134.69,15.3621],[134.71,7.4238],[134.72,1.5305911],[134.73,6.1305],[134.74,10.0]]]
["bitfinex","SOLUSD",1726704056145,[[134.63,25.9964],[134.61,50.0],[134.58,37.6783699],[134.55,10.54447878],[134.53,71.89227651]],[[134.69,15.3621],[134.7,8.9544911],[134.73,6.1305],[134.74,10.0],[134.79,15.3621]]]
["bitfinex","SOLUSD",1726704056352,[[134.63,18.5687],[134.61,50.0],[134.58,37.6783699],[134.55,10.54447878],[134.53,71.89227651]],[[134.69,15.3621],[134.7,7.67488],[134.73,6.1305],[134.74,10.0],[134.79,15.3621]]]
["bitfinex","SOLUSD",1726704056550,[[134.63,68.5687],[134.58,37.6783699],[134.55,45.4598282],[134.54,79.5585932],[134.53,38.46056691]],[[134.69,15.3621],[134.73,6.1305],[134.76,28.5522],[134.79,15.3621],[134.91,124.1241]]]
["bitfinex","SOLUSD",1726704056868,[[134.71,7.4232],[134.7,50.0],[134.63,10.54447878],[134.62,37.1391],[134.6,10.43365717]],[[134.73,6.1305],[134.74,15.0107],[134.78,7.42],[134.81,10.0]]]
["bitfinex","SOLUSD",1726704056869,[[134.71,7.4232],[134.7,50.0],[134.63,10.54447878],[134.62,37.1391],[134.6,10.43365717]],[[134.73,6.1305],[134.74,15.0107],[134.78,7.42],[134.81,10.0],[134.86,37.6036699]]]
["bitfinex","SOLUSD",1726704057153,[[134.74,7.4215],[134.7,50.0],[134.64,10.43365717],[134.63,392.31608948],[134.62,96.22890013]],[[134.77,6.374],[134.78,15.0042],[134.83,10.0],[134.86,37.6036699],[134.95,102.72380234]]]
["bitfinex","SOLUSD",1726704057362,[[134.72,18.5565],[134.7,50.0],[134.64,10.43365717],[134.63,392.31608948],[134.62,96.22890013]],[[134.77,6.374],[134.78,15.0042],[134.82,1.5305911],[134.83,10.0],[134.86,37.6036699]]]
["bitfinex","SOLUSD",1726704057535,[[134.73,7.4217],[134.72,18.5565],[134.7,50.0],[134.64,10.43365717],[134.63,392.31608948]],[[134.77,6.374],[134.78,15.0042],[134.8,7.4184],[134.83,10.0],[134.86,37.6036699]]]
["bitfinex","SOLUSD",1726704057734,[[134.72,25.9792],[134.7,50.0],[134.66,37.1287],[134.63,392.31608948],[134.6,7.472]],[[134.77,6.374],[134.78,15.0042],[134.79,8.9495911],[134.83,10.0],[134.86,37.6036699]]]
["bitfinex","SOLUSD",1726704058033,[[134.72,18.5565],[134.71,7.4232],[134.7,50.0],[134.66,37.1287],[134.63,392.31608948]],[[134.77,6.374],[134.78,22.4237],[134.82,1.5305911],[134.83,10.0],[134.86,37.6036699]]]
["bitfinex","SOLUSD",1726704058433,[[134.72,25.9792],[134.7,50.0],[134.66,37.1287],[134.63,392.31608948],[134.32,14.94756221]],[[134.77,6.374],[134.78,15.0042],[134.79,7.4189],[134.83,10.0],[134.86,37.6036699]]]
["bitfinex","SOLUSD",1726704058628,[[134.72,25.9792],[134.7,50.0],[134.66,37.1287],[134.63,392.31608948],[134.32,14.94756221]],[[134.77,6.374],[134.78,15.0042],[134.83,10.0],[134.86,37.6036699],[134.92,13.70727453]]]
["bitfinex","SOLUSD",1726704058858,[[134.7,50.0],[134.66,37.1287],[134.63,392.31608948],[134.61,7.472],[134.32,14.94756221]],[[134.77,6.374],[134.78,15.0042],[134.79,7.4189],[134.83,10.0],[134.86,37.6036699]]]
["bitfinex","SOLUSD",1726704059061,[[134.72,7.4227],[134.7,68.5585],[134.66,37.1287],[134.63,392.31608948],[134.61,7.472]],[[134.77,6.374],[134.78,15.0042],[134.79,7.4189],[134.83,10.0],[134.86,37.6036699]]]
["bitfinex","SOLUSD",1726704059376,[[134.71,7.4228],[134.7,68.5585],[134.66,37.1287],[134.64,33.4317096],[134.63,392.31608948]],[[134.77,6.374],[134.78,22.4237],[134.83,10.0],[134.86,37.6036699],[134.95,102.72380234]]]
["bitfinex","SOLUSD",1726704059531,[[134.71,7.4228],[134.7,68.5585],[134.66,37.1287],[134.64,33.4317096],[134.63,392.31608948]],[[134.77,6.374],[134.78,22.4237],[134.83,10.0],[134.86,37.6036699],[134.95,115.80923733]]]
["bitfinex","SOLUSD",1726704059737,[[134.71,7.4228],[134.7,68.5585],[134.66,37.1287],[134.64,33.4317096],[134.63,392.31608948]],[[134.77,6.374],[134.78,22.4237],[134.83,10.0],[134.86,37.6036699],[134.92,13.06285567]]]
["bitfinex","SOLUSD",1726704060063,[[134.7,68.5585],[134.66,37.1287],[134.63,392.31608948],[134.33,89.91233211],[133.37,713.80328672]],[[134.77,13.7941],[134.78,15.0042],[134.83,10.0],[134.84,18.5415],[134.86,37.6036699]]]
["bitfinex","SOLUSD",1726704060257,[[134.7,68.5585],[134.66,37.1287],[134.63,392.31608948],[134.58,16.9938699],[134.33,74.9647699]],[[134.77,13.7941],[134.78,15.0042],[134.81,10.0],[134.82,1.5305911],[134.84,18.5415]]]
["bitfinex","SOLUSD",1726704060557,[[134.72,68.5557],[134.66,37.1287],[134.64,40.9037096],[134.63,381.7716107],[134.61,10.0]],[[134.77,6.374],[134.78,15.0042],[134.83,10.0],[134.84,18.5415],[134.95,102.72380234]]]
["bitfinex","SOLUSD",1726704060760,[[134.74,7.4214],[134.72,68.5557],[134.66,37.1287],[134.64,52.93243552],[134.63,381.7716107]],[[134.77,6.374],[134.78,15.0042],[134.81,7.4183],[134.84,18.5415],[134.85,10.0]]]
["bitfinex","SOLUSD",1726704061067,[[134.75,25.9734],[134.74,50.0],[134.7,37.1182],[134.69,10.43365717],[134.67,16.2496]],[[134.83,1.5305911],[134.85,22.5535],[134.86,0.5262699],[134.87,28.5364],[134.92,3.047188]]]
["bitfinex","SOLUSD",1726704061355,[[134.72,68.5567],[134.7,37.1182],[134.67,16.2496],[134.66,485.44455854],[134.62,37.1391]],[[134.85,22.5535],[134.86,0.5262699],[134.87,28.5364],[134.92,3.047188]]]
["bitfinex","SOLUSD",1726704061356,[[134.72,68.5567],[134.7,37.1182],[134.67,16.2496],[134.66,485.44455854],[134.62,37.1391]],[[134.8,7.4185],[134.82,1.5305911],[134.85,32.5535],[134.86,0.5262699],[134.87,18.5364]]]
["bitfinex","SOLUSD",1726704061558,[[134.73,7.4222],[134.72,68.5567],[134.7,37.1182],[134.67,16.2496],[134.66,477.97255854]],[[134.8,7.4185],[134.82,1.5305911],[134.85,51.0936],[134.86,0.5262699],[134.9,20.64623537]]]
["bitfinex","SOLUSD",1726704061734,[[134.73,7.4222],[134.72,68.5567],[134.67,16.2496],[134.66,477.97255854],[134.64,43.97618838]],[[134.85,51.0936],[134.86,0.5262699],[134.9,20.64623537]]]
["bitfinex","SOLUSD",1726704061735,[[134.73,7.4222],[134.72,68.5567],[134.67,16.2496],[134.66,477.97255854],[134.64,43.97618838]],[[134.79,7.4191],[134.85,51.0936],[134.86,0.5262699],[134.9,20.64623537],[134.93,384.39719351]]]
["bitfinex","SOLUSD",1726704061938,[[134.75,7.4206],[134.74,68.5531],[134.7,37.1184],[134.67,16.2496],[134.66,511.40426814]],[[134.85,41.0936],[134.86,0.5262699],[134.87,10.0],[134.9,20.64623537],[134.93,384.3440103]]]
["bitfinex","SOLUSD",1726704062155,[[134.71,50.0],[134.66,418.9003107],[134.64,10.54447878],[134.63,59.97725442],[134.62,52.2562]],[[134.82,18.5433],[134.84,10.0],[134.85,59.6333],[134.86,0.5262699],[134.9,20.64623537]]]
["bitfinex","SOLUSD",1726704062360,[[134.74,7.4216],[134.71,68.5572],[134.66,418.9003107],[134.64,10.54447878],[134.63,59.97725442]],[[134.8,7.54389],[134.85,78.1726],[134.86,10.5262699],[134.9,20.64623537],[134.96,13.0143333]]]
["bitfinex","SOLUSD",1726704062664,[[134.78,7.4192],[134.75,50.0],[134.7,33.4317096],[134.69,6.2007],[134.67,1.48417941]],[[134.85,29.9692],[134.86,0.5262699],[134.88,18.5353],[134.89,10.0],[134.9,5.64203537]]]
["bitfinex","SOLUSD",1726704062845,[[134.79,70.03059652],[134.7,381.7716107],[134.69,37.17883595],[134.59,371.98841177],[134.58,279.42106583]],[[134.85,29.9692],[134.86,0.5262699],[134.9,5.64203537]]]
["bitfinex","SOLUSD",1726704062846,[[134.79,70.03059652],[134.7,381.7716107],[134.69,37.17883595],[134.59,371.98841177],[134.58,279.42106583]],[[134.85,22.5535],[134.86,0.5262699],[134.9,5.64203537],[134.91,18.531],[134.93,13.06384195]]]
["bitfinex","SOLUSD",1726704063044,[[134.82,18.5432],[134.8,1.08312048],[134.79,50.0],[134.74,37.1077],[134.72,16.1936]],[[134.85,6.4382],[134.86,0.5262699],[134.9,16.4473],[134.95,10.0],[134.97,29.719952]]]
["bitfinex","SOLUSD",1726704063250,[[134.82,18.5432],[134.74,37.1077],[134.72,16.1936]],[[134.85,6.4382],[134.86,0.5262699],[134.9,16.4473],[134.95,10.0],[134.97,29.719952]]]
["bitfinex","SOLUSD",1726704063251,[[134.83,1.08292311],[134.82,18.5432],[134.81,50.0],[134.75,10.43365717],[134.74,429.42378948]],[[134.86,0.5262699],[134.9,22.9433],[134.94,19.0530699],[134.95,10.0],[135.05,102.72380234]]]
["bitfinex","SOLUSD",1726704063441,[[134.85,7.4156],[134.84,18.5392],[134.83,51.10238553],[134.75,10.43365717],[134.74,429.42378948]],[[134.86,0.5262699],[134.9,22.9433],[134.93,7.4117],[134.94,0.5262699],[134.97,10.0]]]
["bitfinex","SOLUSD",1726704063635,[[134.85,7.4156],[134.84,18.5392],[134.83,50.0],[134.77,33.4317096],[134.75,11.91663569]],[[134.86,0.5262699],[134.9,22.9433],[134.93,7.4117],[134.94,0.5262699],[134.97,10.0]]]
["bitfinex","SOLUSD",1726704063837,[[134.85,7.4156],[134.84,18.5392],[134.77,33.4317096],[134.75,11.91663569]],[[134.86,0.5262699],[134.9,22.9433],[134.94,0.5262699]]]
["bitfinex","SOLUSD",1726704063838,[[134.85,57.4156],[134.84,18.5392],[134.77,33.4317096],[134.76,1.48187879],[134.75,402.20526787]],[[134.86,0.5262699],[134.9,6.496],[134.94,0.5262699],[134.95,22.5488],[134.99,16.4473]]]
["bitfinex","SOLUSD",1726704064054,[[134.85,57.4156],[134.84,18.5392],[134.77,33.4317096],[134.76,7.472],[134.75,402.20526787]],[[134.86,0.5262699],[134.9,6.496],[134.94,0.5262699],[134.95,22.5488],[134.98,10.0]]]
["bitfinex","SOLUSD",1726704064245,[[134.85,57.4156],[134.84,18.5392],[134.77,33.4317096],[134.76,7.472],[134.75,402.20526787]],[[134.86,0.5262699],[134.9,6.496],[134.94,0.5262699],[134.95,22.5488],[134.99,26.4473]]]
["bitfinex","SOLUSD",1726704064443,[[134.85,57.4156],[134.84,18.5392],[134.78,37.0956],[134.77,33.4317096],[134.76,7.472]],[[134.86,0.5262699],[134.94,7.9369699],[134.95,21.1625],[134.99,10.0],[135.01,18.5175]]]
["bitfinex","SOLUSD",1726704064758,[[134.84,18.5392],[134.83,50.0],[134.78,37.0956],[134.75,415.2033203],[134.73,10.0]],[[134.86,0.5262699],[134.93,7.4117],[134.94,0.5262699],[134.95,21.1625],[134.97,10.0]]]
["bitfinex","SOLUSD",1726704064969,[[134.84,18.5392],[134.83,50.0],[134.78,37.0956],[134.75,415.2033203],[134.73,17.472]],[[134.86,0.5262699],[134.92,1.5305911],[134.94,0.5262699],[134.95,21.1625],[134.97,10.0]]]
["bitfinex","SOLUSD",1726704065147,[[134.84,25.9552],[134.83,50.0],[134.78,37.0956],[134.75,415.2033203],[134.73,17.472]],[[134.86,0.5262699],[134.92,7.4123],[134.94,0.5262699],[134.95,21.1625],[134.97,10.0]]]
["bitfinex","SOLUSD",1726704065460,[[134.84,25.9551],[134.83,50.0],[134.78,37.0956],[134.75,415.2033203],[134.74,37.99882392]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,21.1625],[134.97,10.0],[135.19,1031.73043413]]]
["bitfinex","SOLUSD",1726704065767,[[134.85,50.0],[134.84,25.9551],[134.78,37.0956],[134.75,391.7716107],[134.74,37.99882392]],[[134.86,0.5262699],[134.93,7.4112],[134.94,0.5262699],[134.95,21.1625],[134.96,1.5305911]]]
["bitfinex","SOLUSD",1726704065941,[[134.85,50.0],[134.84,25.9551],[134.78,37.0956],[134.75,391.7716107],[134.74,37.99882392]],[[134.86,0.5262699],[134.93,7.4112],[134.94,0.5262699],[134.95,22.6930911],[135.03,21.1625]]]
["bitfinex","SOLUSD",1726704066263,[[134.85,50.0],[134.84,25.9551],[134.78,37.0956],[134.75,391.7716107],[134.74,37.99882392]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,22.6930911]]]
["bitfinex","SOLUSD",1726704066264,[[134.85,51.47953365],[134.84,25.9551],[134.8,10.48915552],[134.79,98.46058443],[134.78,37.0956]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,21.1625],[135.0,2.0],[135.01,10.0]]]
["bitfinex","SOLUSD",1726704066445,[[134.85,50.0],[134.84,25.9551],[134.8,392.26076622],[134.79,75.02887483],[134.78,37.0956]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,21.1625],[135.0,2.0],[135.01,10.0]]]
["bitfinex","SOLUSD",1726704066646,[[134.85,50.0],[134.84,25.9551],[134.83,37.0833],[134.8,381.7716107],[134.79,65.02887483]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,28.5727],[135.0,2.0],[135.01,10.0]]]
["bitfinex","SOLUSD",1726704066862,[[134.85,50.0],[134.84,25.9551],[134.83,37.0833],[134.8,381.7716107],[134.79,65.02887483]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,28.5727],[134.99,1.5305911],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704067067,[[134.85,50.0],[134.84,25.9551],[134.83,37.0833],[134.8,381.7716107],[134.79,65.02887483]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,28.5727],[134.99,11.5305911],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704067256,[[134.85,50.0],[134.84,25.9551],[134.83,37.0833],[134.8,381.7716107],[134.79,65.02887483]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,28.5727],[134.99,10.0],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704067447,[[134.85,50.0],[134.84,25.9551],[134.83,37.0833],[134.8,381.7716107],[134.79,65.02887483]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,21.1625],[134.97,7.4095],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704067647,[[134.85,50.0],[134.84,25.9551],[134.8,381.7716107],[134.79,65.02887483],[134.72,23.6656]],[[134.86,0.5262699],[134.93,7.4116],[134.94,2.056861],[134.95,21.1625],[134.99,28.5208]]]
["bitfinex","SOLUSD",1726704067941,[[134.84,25.9551],[134.83,50.0],[134.8,381.7716107],[134.79,65.02887483],[134.74,10.89112392]],[[134.86,0.5262699],[134.93,7.4116],[134.94,2.056861],[134.95,21.1625],[134.97,10.0]]]
["bitfinex","SOLUSD",1726704068154,[[134.85,50.0],[134.84,25.9551],[134.8,381.7716107],[134.79,65.02887483],[134.74,10.89112392]],[[134.86,0.5262699],[134.94,9.468061],[134.95,21.1625],[134.97,10.0],[134.99,25.9324]]]
["bitfinex","SOLUSD",1726704068365,[[134.85,50.0],[134.84,25.9551],[134.8,381.7716107],[134.79,65.02887483],[134.76,10.0]],[[134.86,0.5262699],[134.94,7.9374699],[134.95,21.1625],[134.96,1.5305911],[134.99,28.5208]]]
["bitfinex","SOLUSD",1726704068565,[[134.85,50.0],[134.84,25.9551],[134.8,381.7716107],[134.79,98.46058443],[134.78,74.1912]],[[134.86,0.5262699],[134.94,0.5262699],[134.95,21.1625],[134.96,7.4101],[134.99,28.5208]]]
["bitfinex","SOLUSD",1726704068748,[[134.85,71.85892298],[134.84,25.9551],[134.83,33.4317096],[134.82,26.5027],[134.8,10.54447878]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,8.5173],[135.01,15.1612],[135.02,7.9330699]]]
["bitfinex","SOLUSD",1726704068947,[[134.85,70.37647],[134.84,36.03452647],[134.83,33.4317096],[134.82,26.5027],[134.8,10.54447878]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,8.5173],[135.01,22.5685],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704069267,[[134.85,70.37647],[134.84,25.9551],[134.83,33.4317096],[134.82,26.5027],[134.81,10.07942647]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,15.9248],[135.01,15.1612],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704069570,[[134.85,452.47647],[134.84,25.9551],[134.83,33.4317096],[134.82,26.5027],[134.81,10.07942647]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,15.9248],[135.01,15.1612],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704069738,[[134.85,459.5156],[134.84,18.5392],[134.83,70.5152096],[134.82,16.5027],[134.81,10.07942647]],[[134.86,6.99e-05],[134.94,0.5262699],[134.98,7.4085],[135.0,8.5173],[135.01,15.1612]]]
["bitfinex","SOLUSD",1726704069941,[[134.85,459.5156],[134.84,18.5392],[134.83,37.0835],[134.82,16.5027],[134.8,43.97618838]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,8.5173],[135.01,15.1612],[135.26,8.26829225]]]
["bitfinex","SOLUSD",1726704070162,[[134.85,459.76658],[134.84,18.5392],[134.83,37.0835],[134.82,16.5027],[134.81,10.0]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,8.5173],[135.01,15.1612],[135.1,15.97733667]]]
["bitfinex","SOLUSD",1726704070348,[[134.85,459.76658],[134.84,18.5392],[134.83,37.0835],[134.82,16.5027],[134.81,10.0]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,8.5173],[135.01,15.1612],[135.1,3.57238984]]]
["bitfinex","SOLUSD",1726704070766,[[134.85,459.5156],[134.84,18.5392],[134.83,37.0835],[134.82,16.5027],[134.8,33.4317096]],[[134.86,6.99e-05],[134.94,0.5262699],[134.97,7.4091],[135.0,8.5173],[135.01,15.1612]]]
["bitfinex","SOLUSD",1726704071063,[[134.85,459.5156],[134.84,18.5392],[134.83,37.0835],[134.82,49.9344096],[134.43,29.87354713]],[[134.86,6.99e-05],[134.94,0.5262699],[134.98,7.4085],[135.0,8.5173],[135.01,15.1612]]]
["bitfinex","SOLUSD",1726704071246,[[134.85,459.5156],[134.84,18.5392],[134.83,37.0835],[134.82,49.9344096],[134.79,85.1083013]],[[134.86,6.99e-05],[134.94,0.5262699],[134.98,7.4085],[135.0,8.5173],[135.01,15.1612]]]
["bitfinex","SOLUSD",1726704071655,[[134.85,459.5156],[134.84,18.5392],[134.83,37.0835],[134.82,49.9344096],[134.79,85.1083013]],[[134.86,6.99e-05],[134.94,0.5262699],[134.98,7.4085],[135.0,10.0478911],[135.01,15.1612]]]
["bitfinex","SOLUSD",1726704071968,[[134.85,459.5156],[134.84,18.5392],[134.83,37.0835],[134.82,49.9344096],[134.79,85.1083013]],[[134.86,6.99e-05],[134.94,0.5262699],[134.98,7.4085],[135.0,8.5173],[135.01,15.1612]]]
["bitfinex","SOLUSD",1726704072271,[[134.85,459.5156],[134.84,82.81248966],[134.83,37.0835],[134.82,49.9344096],[134.8,10.54447878]],[[134.86,6.99e-05],[134.94,0.5262699],[134.97,8.9395911],[135.0,8.5173],[135.01,15.1612]]]
["bitfinex","SOLUSD",1726704072449,[[134.85,459.5156],[134.84,82.81248966],[134.83,37.0835],[134.82,49.9344096],[134.47,22.40988917]],[[134.86,6.99e-05],[134.94,0.5262699],[134.97,8.9395911],[135.0,8.5173],[135.01,15.1612]]]
["bitfinex","SOLUSD",1726704072769,[[134.85,459.5156],[134.84,82.81248966],[134.83,37.0835],[134.82,49.9344096],[134.47,22.40988917]],[[134.86,6.99e-05],[134.94,0.5262699],[134.97,7.409],[135.0,10.0478911],[135.01,15.1612]]]
["bitfinex","SOLUSD",1726704073063,[[134.85,459.5156],[134.84,82.81248966],[134.83,37.0835],[134.82,16.5027],[134.79,16.09302647]],[[134.86,6.99e-05],[134.94,0.5262699],[134.96,8.9401911],[135.0,8.5173],[135.01,43.6788]]]
["bitfinex","SOLUSD",1726704073369,[[134.85,459.89207],[134.84,82.81248966],[134.83,37.0835],[134.82,16.5027],[134.81,10.0]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,8.5173],[135.01,15.1612],[135.03,10.0]]]
["bitfinex","SOLUSD",1726704073544,[[134.85,459.89207],[134.84,92.89191613],[134.83,47.0835],[134.82,16.5027],[134.79,24.03007878]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,8.5173],[135.01,15.1612],[135.02,7.9330699]]]
["bitfinex","SOLUSD",1726704073744,[[134.85,459.89207],[134.84,92.89191613],[134.83,47.0835],[134.82,16.5027],[134.79,24.03007878]],[[134.86,6.99e-05],[134.94,0.5262699],[135.0,8.5173],[135.01,15.1612],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704073963,[[134.93,57.4112],[134.92,18.5282],[134.89,37.0671],[134.86,20.37647],[134.85,402.47647]],[[134.94,0.5262699],[135.0,8.5173],[135.01,22.5682],[135.02,0.5262699],[135.07,45.5351]]]
["bitfinex","SOLUSD",1726704074175,[[134.93,57.4112],[134.92,18.5282],[134.89,37.0671],[134.86,382.35098],[134.85,20.12549]],[[134.94,0.5262699],[135.0,8.5173],[135.01,15.1612],[135.02,0.5262699],[135.07,37.0178]]]
["bitfinex","SOLUSD",1726704074345,[[134.93,57.4112],[134.92,18.5282],[134.89,37.0671],[134.86,382.35098],[134.85,20.12549]],[[134.94,0.5262699],[135.0,8.5173],[135.01,15.1612],[135.02,7.9328699],[135.07,37.0178]]]
["bitfinex","SOLUSD",1726704074663,[[134.93,57.4112],[134.92,18.5282],[134.89,37.0671],[134.86,382.35098],[134.85,20.12549]],[[134.94,0.5262699],[135.0,8.5173],[135.01,22.5682],[135.02,0.5262699],[135.07,37.0178]]]
["bitfinex","SOLUSD",1726704075369,[[134.93,57.4112],[134.92,18.5282],[134.89,37.0671],[134.86,382.35098],[134.85,20.12549]],[[134.94,0.5262699],[135.0,15.9247],[135.01,15.1612],[135.02,0.5262699],[135.07,37.0178]]]
["bitfinex","SOLUSD",1726704075565,[[134.93,57.4112],[134.92,18.5282],[134.89,37.0671],[134.86,382.35098],[134.85,20.12549]],[[134.94,0.5262699],[135.0,17.4552911],[135.01,15.1612],[135.02,0.5262699],[135.07,37.0178]]]
["bitfinex","SOLUSD",1726704075745,[[134.93,57.4112],[134.92,18.5282],[134.89,43.3865],[134.87,34.2906333],[134.86,392.35098]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.03,7.406],[135.05,16.5967]]]
["bitfinex","SOLUSD",1726704075942,[[134.93,57.4112],[134.92,18.5282],[134.89,43.3865],[134.87,33.4317096],[134.86,392.35098]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.04,6.6464],[135.05,16.5967]]]
["bitfinex","SOLUSD",1726704076448,[[134.93,57.4112],[134.92,18.5282],[134.89,43.3865],[134.86,382.35098],[134.84,75.16375316]],[[134.94,0.5262699],[135.0,9.4075],[135.02,0.5262699],[135.03,1.5305911],[135.04,6.6464]]]
["bitfinex","SOLUSD",1726704076863,[[134.93,58.89297179],[134.92,18.5282],[134.89,43.3865],[134.86,382.35098],[134.84,75.16375316]],[[134.94,0.5262699],[135.0,2.0],[135.02,7.9329699],[135.04,6.6464],[135.06,25.79792853]]]
["bitfinex","SOLUSD",1726704077066,[[134.93,58.89297179],[134.92,18.5282],[134.89,43.3865],[134.86,382.35098],[134.84,75.16375316]],[[134.94,0.5262699],[135.0,2.0],[135.01,7.4068],[135.02,0.5262699],[135.04,6.6464]]]
["bitfinex","SOLUSD",1726704077674,[[134.93,57.4112],[134.92,18.5282],[134.89,425.4865],[134.86,0.25098],[134.84,75.16375316]],[[134.94,0.5262699],[135.0,9.4074],[135.02,0.5262699],[135.04,6.6464],[135.06,35.79792853]]]
["bitfinex","SOLUSD",1726704077975,[[134.93,57.4112],[134.92,18.5282],[134.89,425.4865],[134.86,0.25098],[134.84,75.16375316]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.04,6.6464],[135.06,35.79792853]]]
["bitfinex","SOLUSD",1726704078352,[[134.93,57.4112],[134.92,18.5282],[134.89,425.4865],[134.86,0.25098],[134.84,75.16375316]],[[134.94,0.5262699],[135.0,2.0],[135.02,7.9326699],[135.04,6.6464],[135.06,35.79792853]]]
["bitfinex","SOLUSD",1726704078762,[[134.93,57.4112],[134.92,18.5282],[134.89,425.4865],[134.86,0.25098],[134.84,75.16375316]],[[134.94,0.5262699],[135.0,2.0],[135.01,7.407],[135.02,0.5262699],[135.04,6.6464]]]
["bitfinex","SOLUSD",1726704078972,[[134.93,57.4112],[134.92,18.5282],[134.89,425.4865],[134.86,0.25098],[134.84,75.16375316]],[[134.94,0.5262699],[134.99,7.4079],[135.0,2.0],[135.02,0.5262699],[135.04,8.1769911]]]
["bitfinex","SOLUSD",1726704079266,[[134.93,57.4112],[134.92,18.5282],[134.89,425.4865],[134.86,0.25098],[134.84,75.16375316]],[[134.94,0.5262699],[135.0,9.4075],[135.02,0.5262699],[135.04,8.1769911],[135.39,30.96808941]]]
["bitfinex","SOLUSD",1726704079478,[[134.93,57.4112],[134.92,18.5282],[134.89,425.4865],[134.86,0.25098],[134.84,75.16375316]],[[134.94,0.5262699],[134.99,7.4079],[135.0,2.0],[135.02,0.5262699],[135.04,26.6907911]]]
["bitfinex","SOLUSD",1726704079773,[[134.91,50.0],[134.9,7.4124],[134.89,400.6334],[134.84,70.79008966],[134.83,37.0835]],[[134.94,0.5262699],[134.97,7.4095],[134.98,1.5305911],[135.0,2.0],[135.02,29.0428699]]]
["bitfinex","SOLUSD",1726704080069,[[134.83,37.0835],[134.82,16.5027],[134.8,389.5079],[134.79,6.0891],[134.78,70.5273096]],[[134.93,6.0398],[134.94,0.5262699],[134.95,15.5646],[134.96,1.5305911],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704080247,[[134.87,50.0],[134.85,18.5378],[134.82,16.5027],[134.8,446.39236185],[134.79,6.0891]],[[134.93,6.0398],[134.94,0.5262699],[134.95,15.5646],[134.98,28.5224],[135.0,2.0]]]
["bitfinex","SOLUSD",1726704080448,[[134.89,50.0],[134.87,7.4143],[134.85,18.5378],[134.82,53.5887],[134.8,446.39236185]],[[134.93,13.4513],[134.94,0.5262699],[134.95,15.5646],[134.98,18.5224],[135.0,12.0]]]
["bitfinex","SOLUSD",1726704080759,[[134.87,57.4144],[134.85,18.5378],[134.82,53.5887],[134.8,446.39236185],[134.77,7.74982254]],[[134.93,13.4511],[134.94,0.5262699],[134.95,15.5646],[134.97,1.5305911],[134.98,18.5224]]]
["bitfinex","SOLUSD",1726704080953,[[134.89,50.0],[134.87,18.5351],[134.82,53.5887],[134.8,446.39236185],[134.77,7.74982254]],[[134.93,6.0398],[134.94,0.5262699],[134.95,15.5646],[135.0,2.0],[135.01,18.5176]]]
["bitfinex","SOLUSD",1726704081158,[[134.89,50.0],[134.87,18.5351],[134.82,53.5887],[134.8,446.39236185],[134.77,7.74982254]],[[134.94,0.5262699],[134.95,15.5646],[134.97,6.1272],[135.0,3.5305911],[135.01,18.5176]]]
["bitfinex","SOLUSD",1726704081362,[[134.89,50.0],[134.88,7.4139],[134.87,18.5351],[134.82,53.5887],[134.8,446.39236185]],[[134.94,0.5262699],[134.95,22.9748],[134.97,6.1272],[135.0,3.5305911],[135.01,18.5176]]]
["bitfinex","SOLUSD",1726704081552,[[134.89,50.0],[134.88,7.4139],[134.87,18.5351],[134.82,53.5887],[134.8,446.39236185]],[[134.94,7.9369699],[134.95,15.5646],[134.97,6.1272],[135.0,3.5305911],[135.01,18.5176]]]
["bitfinex","SOLUSD",1726704081754,[[134.89,57.4132],[134.87,18.5351],[134.82,53.5887],[134.8,446.39236185],[134.72,20.0]],[[134.94,0.5262699],[134.95,22.9747],[134.97,6.1272],[135.0,3.5305911],[135.01,18.5176]]]
["bitfinex","SOLUSD",1726704081963,[[134.91,50.0],[134.89,18.5325],[134.86,37.0749],[134.82,87.0204096],[134.8,456.39236185]],[[134.94,0.5262699],[134.95,15.5646],[134.97,6.1272],[135.0,2.0],[135.01,18.5176]]]
["bitfinex","SOLUSD",1726704082154,[[134.93,57.4112],[134.86,419.1749],[134.84,53.51113607],[134.83,1.48214105],[134.82,53.5887]],[[134.94,0.5262699],[134.97,6.1272],[134.99,15.0649],[135.0,9.4078],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704082370,[[134.93,50.0],[134.92,25.9407],[134.86,419.1749],[134.84,53.51113607],[134.82,53.5887]],[[134.94,0.5262699],[134.97,6.1272],[134.99,22.4733],[135.0,2.0],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704082874,[[134.93,57.4112],[134.92,18.529],[134.86,419.1749],[134.84,53.51113607],[134.82,53.5887]],[[134.94,0.5262699],[134.99,22.4733],[135.0,2.0],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704082875,[[134.93,57.4112],[134.92,18.529],[134.86,419.1749],[134.84,53.51113607],[134.82,53.5887]],[[134.94,0.5262699],[134.99,22.4733],[135.0,2.0],[135.01,6.394],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704083068,[[134.93,57.4112],[134.92,18.529],[134.86,419.1749],[134.84,53.51113607],[134.82,87.0204096]],[[134.94,0.5262699],[135.0,9.4074],[135.01,6.394],[135.02,0.5262699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704083266,[[134.93,58.89295356],[134.92,18.529],[134.9,37.0637],[134.88,39.8046096],[134.86,429.1749]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,0.5262699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704083455,[[134.93,57.4112],[134.92,18.529],[134.9,37.0637],[134.88,49.88403607],[134.87,10.54447878]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,0.5262699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704083869,[[134.93,57.4112],[134.92,18.529],[134.9,37.0637],[134.88,16.45232647],[134.87,10.54447878]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,0.5262699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704084075,[[134.93,57.4112],[134.92,18.529],[134.9,37.0637],[134.88,16.45232647],[134.84,8.31342722]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,7.9325699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704084276,[[134.93,57.4112],[134.92,18.529],[134.9,37.0637],[134.88,6.3729],[134.84,8.31342722]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,0.5262699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704084569,[[134.93,57.4112],[134.92,18.529],[134.9,37.0637],[134.88,6.3729],[134.84,8.31342722]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,7.9326699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704084747,[[134.93,50.0],[134.92,25.9405],[134.88,6.3729],[134.86,419.1749],[134.84,10.89042722]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,0.5262699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704084948,[[134.93,50.0],[134.92,18.529],[134.88,6.3729],[134.86,419.1749],[134.84,0.89042722]],[[134.94,0.5262699],[135.0,3.5305911],[135.01,6.394],[135.02,0.5262699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704085362,[[134.91,50.0],[134.88,18.5337],[134.86,419.1749],[134.84,7.28582722],[134.82,16.5027]],[[134.94,0.5262699],[135.0,3.5305911],[135.01,6.394],[135.02,0.5262699],[135.03,43.5794]]]
["bitfinex","SOLUSD",1726704085563,[[134.91,50.0],[134.88,25.9473],[134.86,419.1749],[134.84,7.28582722],[134.82,16.5027]],[[134.94,0.5262699],[135.0,3.5305911],[135.01,6.394],[135.02,0.5262699],[135.03,43.5794]]]
["bitfinex","SOLUSD",1726704085757,[[134.88,25.9473],[134.86,419.1749],[134.84,7.28582722],[134.82,16.5027]],[[134.94,0.5262699],[135.0,3.5305911],[135.01,6.394],[135.02,0.5262699],[135.03,43.5794]]]
["bitfinex","SOLUSD",1726704085758,[[134.93,50.0],[134.88,18.5337],[134.86,419.1749],[134.84,7.28582722],[134.82,26.5027]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,2.056861],[135.03,33.5794]]]
["bitfinex","SOLUSD",1726704085969,[[134.93,50.0],[134.91,7.412],[134.88,18.5337],[134.86,429.25432647],[134.84,7.28582722]],[[134.94,0.5262699],[134.98,7.4086],[135.0,2.0],[135.01,6.394],[135.02,2.056861]]]
["bitfinex","SOLUSD",1726704086156,[[134.91,50.0],[134.88,18.5337],[134.86,419.1749],[134.84,7.28582722],[134.08,74.73781108]],[[134.94,0.5262699],[134.99,1.5305911],[135.0,2.0],[135.01,6.394],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704086356,[[134.91,50.0],[134.88,18.5337],[134.86,419.1749],[134.84,7.28582722],[134.82,16.5027]],[[134.94,0.5262699],[134.99,1.5305911],[135.0,2.0],[135.01,6.394],[135.02,0.5262699]]]
["bitfinex","SOLUSD",1726704086571,[[134.91,50.0],[134.88,18.5337],[134.86,37.0749],[134.84,389.38582722],[134.82,26.5027]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,2.056861],[135.38,30.96808941]]]
["bitfinex","SOLUSD",1726704086779,[[134.93,50.0],[134.92,8.89363277],[134.91,18.5307],[134.86,47.15432647],[134.85,10.54447878]],[[134.94,0.5262699],[135.0,9.4076],[135.01,6.394],[135.02,0.5262699],[135.03,33.5794]]]
["bitfinex","SOLUSD",1726704086990,[[134.93,57.4112],[134.92,1.481814],[134.91,18.5307],[134.86,47.15432647],[134.85,10.54447878]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,0.5262699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704087280,[[134.93,57.4112],[134.91,18.5307],[134.87,34.91343945],[134.86,57.15432647],[134.85,10.54447878]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,0.5262699],[135.03,22.471]]]
["bitfinex","SOLUSD",1726704087458,[[134.93,78.89166543],[134.91,18.5307],[134.9,37.0619],[134.89,33.4317096],[134.86,57.15432647]],[[134.94,0.5262699],[135.0,2.0],[135.01,6.394],[135.02,0.5262699],[135.03,15.0649]]]
["bitfinex","SOLUSD",1726704087664,[[134.93,79.26813543],[134.91,400.6307],[134.9,53.492],[134.88,10.0],[134.86,47.15432647]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.05,6.1076],[135.1,10.5262699]]]
["bitfinex","SOLUSD",1726704087859,[[134.93,83.634],[134.91,400.6307],[134.9,53.492],[134.88,10.0],[134.86,37.0749]],[[134.94,0.5262699],[135.0,2.0],[135.02,7.9325699],[135.05,6.1076],[135.06,8.81701963]]]
["bitfinex","SOLUSD",1726704088057,[[134.93,57.4112],[134.91,400.6307],[134.9,53.492],[134.89,6.3444],[134.87,7.423]],[[134.94,0.5262699],[135.0,2.0],[135.02,7.9325699],[135.05,6.1076],[135.06,7.28642853]]]
["bitfinex","SOLUSD",1726704088258,[[134.93,78.89270805],[134.91,400.6307],[134.9,117.73670258],[134.89,16.42382647],[134.88,10.0]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.05,13.5122],[135.06,7.28642853]]]
["bitfinex","SOLUSD",1726704088472,[[134.93,77.4112],[134.91,400.6307],[134.9,117.73670258],[134.89,6.3444],[134.86,47.0749]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.05,13.5122],[135.06,7.28642853]]]
["bitfinex","SOLUSD",1726704088473,[[134.93,77.4112],[134.91,400.6307],[134.9,117.73670258],[134.89,6.3444],[134.86,47.0749]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.05,6.1076],[135.06,7.28642853]]]
["bitfinex","SOLUSD",1726704088773,[[134.93,57.4112],[134.91,400.6307],[134.9,117.73670258],[134.89,6.3444],[134.87,40.8547096]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.04,1.5305911],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704088976,[[134.93,57.4112],[134.91,400.6307],[134.9,117.73670258],[134.89,6.3444],[134.87,40.8547096]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.05,6.1076],[135.08,27.3769911]]]
["bitfinex","SOLUSD",1726704089157,[[134.93,57.4112],[134.91,400.6307],[134.9,117.73670258],[134.89,6.3444],[134.87,40.8547096]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.05,6.1076],[135.08,25.8464]]]
["bitfinex","SOLUSD",1726704089358,[[134.93,77.4112],[134.91,400.6307],[134.9,117.73670258],[134.89,6.3444],[134.87,7.423]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.05,6.1076],[135.08,25.8464]]]
["bitfinex","SOLUSD",1726704089855,[[134.93,50.0],[134.91,408.0425],[134.89,6.3444],[134.87,58.91046701],[134.86,52.4798]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.05,6.1076],[135.08,25.8464]]]
["bitfinex","SOLUSD",1726704089856,[[134.93,50.0],[134.91,408.0425],[134.89,6.3444],[134.87,58.91046701],[134.86,52.4798]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.05,6.1076],[135.06,35.79702853]]]
["bitfinex","SOLUSD",1726704090054,[[134.93,50.0],[134.91,400.6307],[134.86,52.4798],[134.85,64.94370419],[134.84,0.89042722]],[[134.94,0.5262699],[134.98,7.4085],[135.0,17.9741],[135.02,0.5262699],[135.03,18.5147]]]
["bitfinex","SOLUSD",1726704090456,[[134.93,51.00897273],[134.91,400.6307],[134.87,10.07942647],[134.86,52.4798],[134.85,64.94370419]],[[134.94,0.5262699],[135.0,17.9741],[135.02,0.5262699],[135.06,54.30922853],[135.07,18.5097]]]
["bitfinex","SOLUSD",1726704090777,[[134.93,51.4817394],[134.91,408.0425],[134.87,10.07942647],[134.86,52.4798],[134.85,64.94370419]],[[134.94,0.5262699],[135.0,17.9741],[135.02,0.5262699],[135.06,54.30922853],[135.07,18.5097]]]
["bitfinex","SOLUSD",1726704090977,[[134.93,50.0],[134.91,400.6307],[134.87,10.07942647],[134.86,52.4798],[134.85,129.0053195]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.04,15.9741],[135.06,55.83981963]]]
["bitfinex","SOLUSD",1726704091205,[[134.93,50.0],[134.91,400.6307],[134.86,52.4798],[134.85,129.0053195],[134.55,14.94756221]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.04,15.9741],[135.06,54.30922853]]]
["bitfinex","SOLUSD",1726704091495,[[134.93,57.4112],[134.91,400.6307],[134.86,52.4798],[134.85,129.0053195],[134.54,14.94756221]],[[134.94,0.5262699],[135.0,2.0],[135.01,7.4069],[135.02,0.5262699],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704091785,[[134.93,57.4112],[134.91,400.6307],[134.86,52.4798],[134.85,129.0053195],[134.55,14.94756221]],[[134.94,0.5262699],[135.0,2.0],[135.01,7.4069],[135.02,0.5262699],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704091982,[[134.93,57.4112],[134.91,400.6307],[134.86,52.4798],[134.85,129.0053195],[134.54,14.94756221]],[[134.94,0.5262699],[135.0,2.0],[135.01,7.4069],[135.02,0.5262699],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704092182,[[134.93,57.4112],[134.91,400.6307],[134.86,52.4798],[134.85,129.0053195],[134.55,14.94756221]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.03,7.4062],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704092391,[[134.93,50.0],[134.91,18.5307],[134.9,7.4124],[134.86,442.0028],[134.85,119.0053195]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.04,25.9741],[135.06,7.28642853]]]
["bitfinex","SOLUSD",1726704092563,[[134.93,50.0],[134.91,25.9428],[134.86,442.0028],[134.85,119.0053195],[134.54,14.94756221]],[[134.94,0.5262699],[134.99,7.408],[135.0,2.0],[135.02,0.5262699],[135.04,25.9741]]]
["bitfinex","SOLUSD",1726704092765,[[134.93,50.0],[134.91,25.9428],[134.86,442.0028],[134.85,119.0053195],[134.53,89.27686221]],[[134.94,0.5262699],[134.99,7.408],[135.0,2.0],[135.02,0.5262699],[135.04,44.4874]]]
["bitfinex","SOLUSD",1726704093066,[[134.93,50.0],[134.91,18.5307],[134.89,7.4129],[134.86,434.5798],[134.85,60.08611531]],[[134.94,0.5262699],[134.98,7.4085],[135.0,2.0],[135.02,0.5262699],[135.03,1.5305911]]]
["bitfinex","SOLUSD",1726704093269,[[134.93,50.0],[134.91,18.5307],[134.9,7.4128],[134.86,493.49463528],[134.85,60.08611531]],[[134.94,0.5262699],[134.98,7.4085],[135.0,2.0],[135.02,0.5262699],[135.03,1.5305911]]]
["bitfinex","SOLUSD",1726704093780,[[134.93,50.0],[134.91,25.9427],[134.86,493.49463528],[134.85,60.08611531],[133.86,50.6645551]],[[134.94,0.5262699],[134.99,7.4079],[135.0,2.0],[135.02,0.5262699],[135.04,34.4874]]]
["bitfinex","SOLUSD",1726704093978,[[134.93,50.0],[134.91,25.9427],[134.86,493.49463528],[134.85,60.08611531],[134.53,89.27686221]],[[134.94,0.5262699],[134.99,7.4079],[135.0,2.0],[135.02,0.5262699],[135.04,34.4874]]]
["bitfinex","SOLUSD",1726704094398,[[134.93,50.0],[134.91,25.9427],[134.86,493.49463528],[134.85,60.08611531],[134.53,74.3293]],[[134.94,0.5262699],[134.99,7.4079],[135.0,2.0],[135.02,0.5262699],[135.04,34.4874]]]
["bitfinex","SOLUSD",1726704094570,[[134.93,50.0],[134.91,25.9427],[134.86,493.49463528],[134.85,6.0245],[134.53,89.27686221]],[[134.94,0.5262699],[134.99,7.4079],[135.0,2.0],[135.02,0.5262699],[135.04,34.4874]]]
["bitfinex","SOLUSD",1726704095068,[[134.93,58.89297143],[134.91,18.5307],[134.86,537.99243528],[134.85,16.0245],[134.84,0.89042722]],[[134.94,0.5262699],[135.0,2.0],[135.02,0.5262699],[135.04,15.9741],[135.06,7.28642853]]]
["bitfinex","SOLUSD",1726704095278,[[134.93,58.89297143],[134.91,18.5307],[134.86,537.99243528],[134.85,16.0245],[134.84,0.89042722]],[[134.94,0.5262699],[135.0,2.0],[135.02,7.9327699],[135.04,15.9741],[135.06,17.28642853]]]
["bitfinex","SOLUSD",1726704095479,[[134.93,57.4112],[134.91,18.5307],[134.87,1.48158699],[134.86,537.99243528],[134.85,16.0245]],[[134.94,0.5262699],[135.0,2.0],[135.01,7.4069],[135.02,0.5262699],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704096494,[[134.93,57.4112],[134.91,18.5307],[134.87,60.392054],[134.86,479.0776],[134.85,16.0245]],[[134.94,0.5262699],[135.0,2.0],[135.01,7.4069],[135.02,0.5262699],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704096988,[[134.93,50.0],[134.92,7.4117],[134.91,18.5307],[134.87,58.91046701],[134.86,479.0776]],[[134.94,0.5262699],[135.0,9.4075],[135.02,0.5262699],[135.04,15.9741],[135.05,24.6205]]]
["bitfinex","SOLUSD",1726704097689,[[134.93,50.0],[134.91,18.5307],[134.9,7.4125],[134.87,58.91046701],[134.86,479.0776]],[[134.94,0.5262699],[134.99,7.4082],[135.0,2.0],[135.02,0.5262699],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704097981,[[134.93,50.0],[134.91,18.5307],[134.87,58.91046701],[134.86,479.0776],[134.55,14.94756221]],[[134.94,0.5262699],[135.0,9.4074],[135.02,0.5262699],[135.04,15.9741],[135.3,3.87101117]]]
["bitfinex","SOLUSD",1726704098185,[[134.93,50.0],[134.91,18.5307],[134.87,58.91046701],[134.86,479.0776],[134.83,54.06161531]],[[134.94,0.5262699],[134.99,7.4079],[135.0,2.0],[135.02,0.5262699],[135.04,25.9741]]]
["bitfinex","SOLUSD",1726704098367,[[134.91,18.5307],[134.87,58.91046701],[134.86,479.0776],[134.83,54.06161531]],[[134.94,0.5262699],[134.99,7.4079],[135.0,2.0],[135.02,0.5262699],[135.04,25.9741]]]
["bitfinex","SOLUSD",1726704098368,[[134.95,50.0],[134.91,18.5307],[134.87,441.01046701],[134.86,96.9776],[134.83,54.06161531]],[[134.99,7.4079],[135.0,2.0],[135.04,15.9741],[135.06,54.30822853],[135.1,37.0118]]]
["bitfinex","SOLUSD",1726704098562,[[134.95,50.0],[134.91,18.5307],[134.87,441.01046701],[134.86,96.9776],[134.83,54.06161531]],[[134.99,7.8941052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.06,54.30822853]]]
["bitfinex","SOLUSD",1726704098763,[[134.95,50.0],[134.91,25.9425],[134.87,441.01046701],[134.86,96.9776],[134.83,54.06161531]],[[134.99,7.8941052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.06,54.30822853]]]
["bitfinex","SOLUSD",1726704098989,[[134.98,50.0],[134.96,1.48174891],[134.94,7.4105],[134.91,18.5307],[134.87,451.01046701]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.02,7.4063],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704099289,[[134.98,50.0],[134.97,7.4089],[134.96,1.48174891],[134.94,18.5258],[134.91,37.0616]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704099494,[[134.97,50.0],[134.96,18.5226],[134.91,37.0616],[134.86,62.4797],[134.78,37.0956]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704099863,[[134.97,50.0],[134.91,37.0616],[134.86,62.4797],[134.78,37.0956]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704099864,[[134.97,50.0],[134.94,7.4106],[134.93,18.528],[134.91,37.0616],[134.86,62.4797]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.02,7.4063],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704100068,[[134.97,50.0],[134.95,7.4101],[134.93,18.528],[134.91,37.0616],[134.89,7.423]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.03,7.4058],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704100275,[[134.97,50.0],[134.95,7.4101],[134.93,18.528],[134.91,37.0616],[134.88,17.423]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.03,7.4058],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704100481,[[134.97,50.0],[134.95,7.4101],[134.93,18.528],[134.91,37.0616],[134.88,71.48461531]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.03,7.4058],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704100972,[[134.97,50.0],[134.93,18.528],[134.91,37.0616],[134.88,71.48461531],[134.17,20.32771451]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.27,20.0]]]
["bitfinex","SOLUSD",1726704101293,[[134.97,50.0],[134.94,7.4106],[134.93,18.528],[134.91,37.0616],[134.88,71.48461531]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.02,7.4063],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704101463,[[134.97,50.0],[134.93,18.528],[134.91,37.0616],[134.87,448.43346701],[134.86,62.4797]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,17.5046911],[135.07,28.5101]]]
["bitfinex","SOLUSD",1726704101668,[[134.97,50.0],[134.93,18.528],[134.91,7.4118],[134.87,448.43346701],[134.86,62.4797]],[[134.99,0.4862052],[135.0,9.4078],[135.01,0.5116644],[135.04,15.9741],[135.05,36.1509911]]]
["bitfinex","SOLUSD",1726704101980,[[134.97,50.0],[134.93,18.528],[134.87,448.43346701],[134.86,62.4797]],[[134.99,0.4862052],[135.0,9.4078],[135.01,0.5116644],[135.04,15.9741],[135.05,36.1509911]]]
["bitfinex","SOLUSD",1726704101981,[[134.97,50.0],[134.93,18.528],[134.92,7.4116],[134.87,448.43346701],[134.86,62.4797]],[[134.99,0.4862052],[135.0,9.4078],[135.01,0.5116644],[135.04,15.9741],[135.05,34.6204]]]
["bitfinex","SOLUSD",1726704102172,[[134.97,50.0],[134.93,18.528],[134.92,7.4116],[134.87,448.43346701],[134.86,62.4797]],[[134.99,0.4862052],[135.0,9.4078],[135.01,0.5116644],[135.04,15.9741],[135.05,24.6204]]]
["bitfinex","SOLUSD",1726704102373,[[134.97,50.0],[134.94,7.4101],[134.93,18.528],[134.9,37.0627],[134.88,1.48166734]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.03,7.4062],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704102574,[[134.97,50.0],[134.94,7.4101],[134.93,18.528],[134.9,37.0627],[134.88,12.77571984]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.02,7.4065],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704102787,[[134.97,50.0],[134.93,25.9387],[134.9,37.0627],[134.57,14.94756221],[134.21,20.32771451]],[[134.99,0.4862052],[135.0,2.0],[135.01,7.9185644],[135.04,15.9741],[135.07,28.5098]]]
["bitfinex","SOLUSD",1726704102962,[[134.97,50.0],[134.93,25.9387],[134.9,37.0627],[134.82,57.00056601],[134.78,57.0956]],[[134.99,0.4862052],[135.0,2.0],[135.01,7.9185644],[135.04,15.9741],[135.07,30.0403911]]]
["bitfinex","SOLUSD",1726704103168,[[134.97,50.0],[134.93,18.528],[134.9,37.0627],[134.82,57.00056601],[134.78,57.0956]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.07,28.5098]]]
["bitfinex","SOLUSD",1726704103483,[[134.97,50.0],[134.93,18.528],[134.92,7.4117],[134.88,11.29114477],[134.82,57.00056601]],[[134.99,0.4862052],[135.0,9.4074],[135.01,0.5116644],[135.04,15.9741],[135.07,28.5098]]]
["bitfinex","SOLUSD",1726704103788,[[134.95,50.0],[134.9,25.9443],[134.88,11.29336984],[134.86,52.4797],[134.84,64.95204253]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.03,1.5305911],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704103990,[[134.95,50.0],[134.91,7.4122],[134.9,18.5319],[134.86,52.4797],[134.84,64.95204253]],[[134.99,7.8942052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.36,23.22606706]]]
["bitfinex","SOLUSD",1726704104286,[[134.95,50.0],[134.91,7.4122],[134.9,18.5319],[134.88,11.29765502],[134.86,52.4797]],[[134.99,7.8942052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.26,258.17101117]]]
["bitfinex","SOLUSD",1726704104492,[[134.95,50.0],[134.9,18.5319],[134.88,11.29765502],[134.86,52.4797],[134.53,96.73918917]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.09,2.0422555]]]
["bitfinex","SOLUSD",1726704104790,[[134.95,50.0],[134.9,25.9442],[134.88,11.29765502],[134.86,52.4797],[134.58,15.45922661]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.09,0.5116644]]]
["bitfinex","SOLUSD",1726704104998,[[134.95,50.0],[134.9,25.9442],[134.88,11.29765502],[134.86,52.4797],[134.58,0.5116644]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.03,1.5305911],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704105163,[[134.95,57.4097],[134.93,18.5278],[134.9,37.0636],[134.88,12.77940244],[134.86,106.54121531]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,23.3794],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704105368,[[134.97,50.0],[134.93,18.5278],[134.9,37.0636],[134.88,24.1463665],[134.86,116.54121531]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704105684,[[134.97,50.0],[134.93,25.9385],[134.9,37.0636],[134.88,24.1463665],[134.86,116.54121531]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.02,7.4064],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704105890,[[134.97,50.0],[134.94,7.4105],[134.93,18.5278],[134.9,37.0636],[134.88,24.1463665]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.02,7.4064],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704106207,[[134.97,50.0],[134.93,18.5278],[134.92,7.4113],[134.88,24.1463665],[134.56,22.40988917]],[[134.99,0.4862052],[135.0,2.0],[135.01,7.9184644],[135.04,15.9741],[135.06,25.79782853]]]
["bitfinex","SOLUSD",1726704106391,[[134.95,50.0],[134.89,18.5324],[134.88,24.1463665],[134.86,106.54121531],[134.84,10.89042722]],[[134.99,0.4862052],[135.0,9.4074],[135.01,0.5116644],[135.04,15.9741],[135.05,7.6381911]]]
["bitfinex","SOLUSD",1726704106561,[[134.95,50.0],[134.9,7.4128],[134.89,18.5324],[134.88,24.1463665],[134.86,52.4796]],[[134.99,0.4862052],[135.0,9.4074],[135.01,0.5116644],[135.04,17.5046911],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704106766,[[134.95,50.0],[134.89,18.5324],[134.88,18.71105502],[134.87,441.01046701],[134.86,52.4796]],[[134.99,0.4862052],[135.0,9.4074],[135.01,0.5116644],[135.04,17.5046911],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704106767,[[134.95,50.0],[134.89,18.5324],[134.88,18.71105502],[134.87,441.01046701],[134.86,52.4796]],[[134.99,9.4251963],[135.0,2.0],[135.01,0.5116644],[135.03,18.5147],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704106985,[[134.93,50.0],[134.89,25.9458],[134.88,11.29765502],[134.86,434.5796],[134.85,72.36670419]],[[134.99,9.4250963],[135.0,2.0],[135.01,0.5116644],[135.03,28.5147],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704107173,[[134.93,50.0],[134.9,7.4128],[134.89,18.5324],[134.87,11.29765502],[134.86,434.5796]],[[134.99,7.8945052],[135.0,2.0],[135.01,0.5116644],[135.03,18.5147],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704107581,[[134.93,50.0],[134.91,7.4123],[134.89,18.5324],[134.87,11.29765502],[134.86,434.5796]],[[134.99,0.4862052],[135.0,9.4074],[135.01,0.5116644],[135.03,18.5147],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704107784,[[134.95,50.0],[134.9,7.4128],[134.89,18.5324],[134.87,24.14923598],[134.86,434.5796]],[[134.99,7.8941052],[135.0,2.0],[135.01,0.5116644],[135.03,18.5147],[135.04,17.5046911]]]
["bitfinex","SOLUSD",1726704108709,[[134.95,50.0],[134.89,18.5324],[134.87,24.14923598],[134.86,434.5796]],[[134.99,7.8941052],[135.0,2.0],[135.01,0.5116644],[135.03,18.5147],[135.04,17.5046911]]]
["bitfinex","SOLUSD",1726704108710,[[134.95,50.0],[134.91,7.4122],[134.89,18.5324],[134.87,24.14923598],[134.86,434.5796]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.03,18.5147],[135.04,15.9741]]]
["bitfinex","SOLUSD",1726704108887,[[134.95,50.0],[134.92,7.4115],[134.89,18.5324],[134.87,31.57223598],[134.86,434.5796]],[[134.99,0.4862052],[135.0,2.0],[135.01,7.9185644],[135.04,15.9741],[135.06,62.81952853]]]
["bitfinex","SOLUSD",1726704109082,[[134.95,50.0],[134.89,18.5324],[134.87,31.57223598],[134.86,434.5796],[134.85,64.94370419]],[[134.99,0.4862052],[135.0,3.5305911],[135.01,0.5116644],[135.04,15.9741],[135.05,23.74177981]]]
["bitfinex","SOLUSD",1726704109280,[[134.95,50.0],[134.89,18.5324],[134.87,31.57223598],[134.86,434.5796],[134.85,64.94370419]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,13.74177981]]]
["bitfinex","SOLUSD",1726704109597,[[134.95,50.0],[134.91,7.4123],[134.89,18.5324],[134.87,31.57223598],[134.86,434.5796]],[[134.99,0.4862052],[135.0,9.4074],[135.01,0.5116644],[135.04,15.9741],[135.05,13.74177981]]]
["bitfinex","SOLUSD",1726704109971,[[134.95,50.0],[134.91,7.4123],[134.89,18.5324],[134.87,24.14923598],[134.86,442.0026]],[[134.99,0.4862052],[135.0,9.4074],[135.01,0.5116644],[135.04,15.9741],[135.05,13.74177981]]]
["bitfinex","SOLUSD",1726704110189,[[134.95,50.0],[134.91,7.4123],[134.89,18.5324],[134.87,406.24923598],[134.86,59.9026]],[[134.99,0.4862052],[135.0,9.4074],[135.01,0.5116644],[135.04,15.9741],[135.05,15.27237091]]]
["bitfinex","SOLUSD",1726704110388,[[134.95,50.0],[134.92,7.4117],[134.89,18.5324],[134.88,24.14923598],[134.87,382.1]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,13.74177981]]]
["bitfinex","SOLUSD",1726704111099,[[134.97,50.0],[134.92,7.4117],[134.89,18.5324],[134.88,24.14923598],[134.87,382.1]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,13.74177981]]]
["bitfinex","SOLUSD",1726704111298,[[134.97,50.0],[134.92,7.4117],[134.89,18.5324],[134.88,24.14923598],[134.87,382.1]],[[134.99,0.4862052],[135.0,2.0],[135.01,7.9185644],[135.04,15.9741],[135.05,13.74177981]]]
["bitfinex","SOLUSD",1726704111795,[[134.97,50.0],[134.94,7.4102],[134.92,18.5289],[134.88,24.14923598],[134.87,382.1]],[[134.99,0.4862052],[135.0,2.0],[135.01,7.9185644],[135.04,15.9741],[135.05,13.74177981]]]
["bitfinex","SOLUSD",1726704111796,[[134.97,50.0],[134.94,7.4102],[134.92,18.5289],[134.88,24.14923598],[134.87,382.1]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,23.3793],[135.05,13.74177981]]]
["bitfinex","SOLUSD",1726704111979,[[134.98,1.48147654],[134.97,50.0],[134.95,7.4096],[134.94,15.5861],[134.92,6.0596]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,13.5122]]]
["bitfinex","SOLUSD",1726704112179,[[134.97,50.0],[134.95,25.9346],[134.94,15.5861],[134.92,6.0596],[134.9,11.29765502]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,23.3793],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704112381,[[134.97,50.0],[134.96,7.4095],[134.95,18.525],[134.94,15.5861],[134.92,6.0596]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,6.1076]]]
["bitfinex","SOLUSD",1726704112881,[[134.97,50.0],[134.96,7.4095],[134.95,18.525],[134.94,15.5861],[134.92,6.0596]],[[134.99,0.4862052],[135.0,2.0],[135.01,0.5116644],[135.04,15.9741],[135.05,13.5123]]]
["bitfinex","SOLUSD",1726704113077,[[135.16,50.0],[135.12,31.16682333],[135.04,43.8523],[135.03,379.5883356],[134.98,29.81116096]],[[135.24,13.08695527],[135.25,0.5116644],[135.32,0.5116644],[135.35,10.38141117],[135.37,59.99602235]]]
["bitfinex","SOLUSD",1726704113295,[[135.16,50.0],[135.12,31.16682333],[135.04,43.8523],[134.98,29.81116096]],[[135.24,13.08695527],[135.25,0.5116644],[135.32,0.5116644],[135.35,10.38141117],[135.37,59.99602235]]]
["bitfinex","SOLUSD",1726704113296,[[135.16,75.8951],[135.12,0.37647],[135.09,10.0],[135.07,7.423],[135.04,401.1106356]],[[135.24,2.98533217],[135.25,0.5116644],[135.31,12.87977173],[135.32,10.5116644],[135.34,372.51001482]]]
["bitfinex","SOLUSD",1726704113483,[[135.1,50.0],[135.04,21.5223],[135.01,10.0],[134.99,379.5883356],[134.95,37.0497]],[[135.23,18.0409911],[135.25,0.5116644],[135.26,15.3176],[135.28,370.97942372],[135.31,12.87977173]]]
["bitfinex","SOLUSD",1726704113796,[[135.14,50.0],[135.08,18.507],[135.04,21.5223],[135.02,2.985332],[135.01,10.0]],[[135.23,8.0409911],[135.25,10.5116644],[135.26,15.3176],[135.27,18.4823],[135.28,370.97942372]]]
["bitfinex","SOLUSD",1726704113999,[[135.14,50.0],[135.1,7.4014],[135.08,18.507],[135.05,37.0221],[135.04,21.5223]],[[135.22,7.3957],[135.23,6.5104],[135.25,10.5116644],[135.26,16.8481911],[135.27,18.4823]]]
["bitfinex","SOLUSD",1726704114196,[[135.12,50.0],[135.08,25.9096],[135.04,21.5223],[135.03,7.423],[135.02,12.985332]],[[135.19,7.3974],[135.22,1.5305911],[135.23,6.5104],[135.25,10.5116644],[135.26,15.3176]]]
["bitfinex","SOLUSD",1726704114399,[[135.14,50.0],[135.08,18.507],[135.04,21.5223],[135.02,12.985332],[135.01,22.33]],[[135.23,6.5104],[135.25,10.5116644],[135.26,16.8481911],[135.27,55.4463],[135.44,378.72144607]]]
["bitfinex","SOLUSD",1726704114592,[[135.12,50.0],[135.08,18.507],[135.04,21.5223],[135.02,2.985332],[135.0,22.14585337]],[[135.23,16.5104],[135.24,18.4863],[135.25,0.5116644],[135.26,15.3176],[135.27,36.964]]]
["bitfinex","SOLUSD",1726704114902,[[135.14,50.0],[135.08,18.507],[135.04,21.5223],[135.02,10.0],[135.0,12.14585337]],[[135.19,7.397],[135.23,8.0409911],[135.24,18.4863],[135.25,10.5116644],[135.26,15.3176]]]
["bitfinex","SOLUSD",1726704115086,[[135.12,50.0],[135.08,18.507],[135.04,21.5223],[135.02,10.0],[135.0,75.08975337]],[[135.23,8.0409911],[135.24,18.4863],[135.25,10.5116644],[135.26,15.3176],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1726704115283,[[135.16,68.87297],[135.15,17.3989],[135.13,11.28835437],[135.12,33.26092205],[135.1,8.77141038]],[[135.25,0.5116644],[135.29,7.3916],[135.32,0.5116644],[135.34,9.041744],[135.36,44.1756]]]
["bitfinex","SOLUSD",1726704115481,[[135.16,68.87297],[135.15,17.3989],[135.13,23.71208154],[135.12,55.59092205],[135.1,8.77141038]],[[135.25,0.5116644],[135.29,7.3916],[135.32,0.5116644],[135.34,9.041744],[135.36,44.1756]]]
["bitfinex","SOLUSD",1726704115482,[[135.16,68.87297],[135.15,17.3989],[135.13,23.71208154],[135.12,55.59092205],[135.1,8.77141038]],[[135.25,0.5116644],[135.29,7.3916],[135.32,0.5116644],[135.34,6.0788],[135.35,1.5305911]]]
["bitfinex","SOLUSD",1726704115886,[[135.16,68.87297],[135.15,17.3989],[135.13,23.71208154],[135.12,55.59092205],[135.1,8.77141038]],[[135.25,0.5116644],[135.28,7.3921],[135.32,0.5116644],[135.34,6.0788],[135.35,1.5305911]]]
["bitfinex","SOLUSD",1726704116487,[[135.16,68.87297],[135.15,17.3989],[135.13,1.69149284],[135.12,55.59092205],[135.1,8.77141038]],[[135.25,0.5116644],[135.28,7.3921],[135.32,0.5116644],[135.33,1.5305911],[135.34,6.0788]]]
["bitfinex","SOLUSD",1726704116877,[[135.16,68.87297],[135.15,17.3989],[135.13,1.69149284],[135.12,55.59092205]],[[135.25,0.5116644],[135.28,7.3921],[135.32,0.5116644],[135.33,1.5305911],[135.34,6.0788]]]
["bitfinex","SOLUSD",1726704116878,[[135.16,68.87297],[135.15,17.3989],[135.14,36.9983],[135.13,1.69149284],[135.12,22.33]],[[135.25,0.5116644],[135.27,7.3927],[135.32,0.5116644],[135.33,1.5305911],[135.34,6.0788]]]
["bitfinex","SOLUSD",1726704117091,[[135.16,68.87297],[135.15,17.3989],[135.14,36.9983],[135.13,1.69149284],[135.12,22.33]],[[135.25,0.5116644],[135.26,7.3932],[135.32,18.9863644],[135.33,1.5305911],[135.34,6.0788]]]
["bitfinex","SOLUSD",1726704117613,[[135.16,68.87297],[135.15,17.3989],[135.14,36.9983],[135.13,1.69149284],[135.12,22.33]],[[135.25,0.5116644],[135.32,0.5116644],[135.33,1.5305911],[135.34,6.0788],[135.36,44.1753]]]
["bitfinex","SOLUSD",1726704117796,[[135.16,68.87297],[135.15,17.3989],[135.14,36.9983],[135.13,1.69149284],[135.1,22.33]],[[135.25,0.5116644],[135.32,0.5116644],[135.33,1.5305911],[135.34,6.0788],[135.36,44.1753]]]
["bitfinex","SOLUSD",1726704117998,[[135.16,68.87297],[135.15,17.3989],[135.14,36.9983],[135.13,1.69149284],[135.1,76.17419122]],[[135.25,0.5116644],[135.32,0.5116644],[135.33,1.5305911],[135.34,6.0788],[135.36,44.1753]]]
["bitfinex","SOLUSD",1726704118191,[[135.16,68.87297],[135.15,17.3989],[135.14,36.9983],[135.13,1.69149284],[135.1,76.17419122]],[[135.25,0.5116644],[135.27,7.3928],[135.32,0.5116644],[135.33,20.0046911],[135.34,6.0788]]]
["bitfinex","SOLUSD",1726704118390,[[135.16,68.87297],[135.15,17.3989],[135.14,36.9983],[135.13,1.69149284],[135.1,76.17419122]],[[135.25,0.5116644],[135.28,7.3921],[135.32,0.5116644],[135.33,20.0046911],[135.34,6.0788]]]
["bitfinex","SOLUSD",1726704118608,[[135.16,68.87297],[135.15,17.3989],[135.14,36.9983],[135.13,1.69149284],[135.1,76.17419122]],[[135.25,0.5116644],[135.32,0.5116644],[135.33,20.0046911],[135.34,6.0788],[135.45,22.33]]]
["bitfinex","SOLUSD",1726704119117,[[135.16,68.87297],[135.15,17.3989],[135.14,36.9983],[135.13,383.79149284],[135.1,76.17419122]],[[135.25,0.5116644],[135.32,0.5116644],[135.33,20.0046911],[135.34,6.0788],[135.45,22.33]]]
["bitfinex","SOLUSD",1726704119710,[[135.16,50.0],[135.13,391.19119284],[135.11,18.5024],[135.09,87.30082873],[135.05,44.4437]],[[135.25,0.5116644],[135.3,18.4784],[135.32,37.4619644],[135.33,1.5305911],[135.34,16.0788]]]
["bitfinex","SOLUSD",1726704119896,[[135.16,50.0],[135.13,382.1],[135.12,10.0],[135.11,18.5024],[135.09,58.81452873]],[[135.25,0.5116644],[135.3,18.4784],[135.32,37.4619644],[135.33,1.5305911],[135.34,16.0788]]]
["bitfinex","SOLUSD",1726704120105,[[135.16,50.0],[135.14,18.4988],[135.13,382.1],[135.12,10.0],[135.1,37.0093]],[[135.24,7.3943],[135.25,0.5116644],[135.3,18.4784],[135.32,37.4619644],[135.33,1.5305911]]]
["bitfinex","SOLUSD",1726704120402,[[135.16,50.0],[135.14,25.8984],[135.13,382.1],[135.12,10.0],[135.1,37.0093]],[[135.24,7.3943],[135.25,0.5116644],[135.29,1.5305911],[135.3,18.4784],[135.32,37.4619644]]]
["bitfinex","SOLUSD",1726704120598,[[135.16,50.0],[135.14,25.8984],[135.13,382.1],[135.12,10.0],[135.1,37.0093]],[[135.25,0.5116644],[135.3,18.4784],[135.31,1.5305911],[135.32,37.4619644],[136.82,1.0233288]]]
["bitfinex","SOLUSD",1726704120811,[[135.16,50.0],[135.14,18.4988],[135.13,382.1],[135.12,10.0],[135.1,37.0093]],[[135.25,0.5116644],[135.3,18.4784],[135.31,1.5305911],[135.32,37.4619644],[136.82,1.0233288]]]
["bitfinex","SOLUSD",1726704120812,[[135.16,50.0],[135.14,18.4988],[135.13,382.1],[135.12,10.0],[135.1,37.0093]],[[135.25,7.9055644],[135.3,18.4784],[135.31,1.5305911],[135.32,47.4619644],[135.34,6.0788]]]
["bitfinex","SOLUSD",1726704121118,[[135.16,50.37647],[135.14,25.898],[135.13,382.1],[135.12,10.0],[135.1,95.81947532]],[[135.25,7.9055644],[135.3,18.4784],[135.32,47.4619644],[135.34,6.0788],[135.49,50.0]]]
["bitfinex","SOLUSD",1726704121293,[[135.16,50.37647],[135.15,7.3991],[135.14,18.4988],[135.13,382.1],[135.12,10.0]],[[135.24,7.3942],[135.25,0.5116644],[135.3,18.4784],[135.32,47.4619644],[135.34,6.0788]]]
["bitfinex","SOLUSD",1726704121613,[[135.16,50.0],[135.13,382.1],[135.1,77.31387532],[135.09,10.0],[135.06,53.84419122]],[[135.25,0.5116644],[135.27,18.4818],[135.29,1.5305911],[135.3,10.0],[135.32,37.4619644]]]
["bitfinex","SOLUSD",1726704121794,[[135.16,50.0],[135.13,382.1],[135.1,77.31387532],[135.09,10.0],[135.07,22.33]],[[135.25,0.5116644],[135.27,18.4818],[135.29,1.5305911],[135.3,10.0],[135.32,37.4619644]]]
["bitfinex","SOLUSD",1726704121990,[[135.16,50.0],[135.13,382.1],[135.1,77.31387532],[135.09,17.3942],[135.07,22.33]],[[135.25,0.5116644],[135.27,18.4818],[135.29,1.5305911],[135.3,10.0],[135.32,37.4619644]]]
["bitfinex","SOLUSD",1726704122190,[[135.16,50.0],[135.13,382.1],[135.1,77.31387532],[135.09,17.3942],[135.07,22.33]],[[135.25,0.5116644],[135.27,18.4818],[135.3,10.0],[135.32,37.4619644]]]
["bitfinex","SOLUSD",1726704122191,[[135.16,50.0],[135.13,382.1],[135.1,77.31387532],[135.09,17.3942],[135.07,22.33]],[[135.22,7.3958],[135.25,0.5116644],[135.27,18.4818],[135.3,10.0],[135.32,37.4619644]]]
["bitfinex","SOLUSD",1726704122496,[[135.16,50.0],[135.13,389.4999],[135.1,77.31387532],[135.09,17.3942],[135.07,22.33]],[[135.22,7.3958],[135.25,0.5116644],[135.27,18.4818],[135.3,10.0],[135.32,37.4619644]]]
["bitfinex","SOLUSD",1726704122703,[[135.16,50.0],[135.14,7.3995],[135.13,400.6005],[135.11,10.0],[135.1,58.81017532]],[[135.23,7.395],[135.25,0.5116644],[135.27,18.4818],[135.32,47.4619644],[135.4,165.62547948]]]
["bitfinex","SOLUSD",1726704122905,[[135.16,50.0],[135.14,7.3995],[135.13,400.6005],[135.11,10.0],[135.1,58.81017532]],[[135.23,7.395],[135.25,0.5116644],[135.27,18.4818],[135.31,1.5305911],[135.32,47.4619644]]]
["bitfinex","SOLUSD",1726704123212,[[135.16,50.0],[135.13,400.6005],[135.12,7.4002],[135.11,10.0],[135.1,58.81017532]],[[135.25,0.5116644],[135.27,18.4818],[135.31,1.5305911],[135.32,47.4619644],[135.4,187.95547948]]]
["bitfinex","SOLUSD",1726704123521,[[135.16,50.0],[135.14,7.3997],[135.13,400.6005],[135.11,10.0],[135.1,58.81017532]],[[135.25,0.5116644],[135.27,18.4818],[135.3,1.5305911],[135.32,47.4619644],[135.4,187.95547948]]]
["bitfinex","SOLUSD",1726704123814,[[135.16,50.0],[135.13,400.6005],[135.12,7.4004],[135.11,10.0],[135.1,58.81017532]],[[135.25,0.5116644],[135.27,18.4818],[135.3,1.5305911],[135.32,47.4619644],[135.4,187.95547948]]]
["bitfinex","SOLUSD",1726704124011,[[135.16,50.0],[135.13,382.1],[135.11,10.0],[135.1,77.31477532],[135.09,7.3942]],[[135.25,0.5116644],[135.26,1.5305911],[135.27,18.4818],[135.28,36.9617],[135.32,47.4619644]]]
["bitfinex","SOLUSD",1726704124215,[[135.16,50.0],[135.13,382.1],[135.12,7.4008],[135.11,10.0],[135.1,77.31477532]],[[135.21,7.3959],[135.25,0.5116644],[135.26,1.5305911],[135.27,18.4818],[135.28,36.9617]]]
["bitfinex","SOLUSD",1726704124593,[[135.16,50.0],[135.13,389.5002],[135.11,10.0],[135.1,77.31477532],[134.77,22.40988917]],[[135.22,7.3953],[135.25,0.5116644],[135.27,18.4818],[135.28,36.9617],[135.31,1.5305911]]]
["bitfinex","SOLUSD",1726704124994,[[135.16,50.0],[135.13,400.6001],[135.11,10.0],[135.1,58.81017532],[135.09,44.4046]],[[135.25,0.5116644],[135.27,18.4818],[135.31,1.5305911],[135.39,36.931],[135.42,36.8038308]]]
["bitfinex","SOLUSD",1726704125219,[[135.16,50.0],[135.13,408.0003],[135.11,10.0],[135.1,58.81017532],[135.09,44.4046]],[[135.22,7.3954],[135.25,0.5116644],[135.27,18.4818],[135.31,1.5305911],[135.39,36.931]]]
["bitfinex","SOLUSD",1726704125787,[[135.16,50.0],[135.13,400.6001],[135.11,10.0],[135.1,58.81017532],[135.09,44.4046]],[[135.25,0.5116644],[135.27,18.4818],[135.28,36.961],[135.31,1.5305911],[135.4,170.8486356]]]
["bitfinex","SOLUSD",1726704125994,[[135.16,50.0],[135.1,448.31147532],[135.09,25.8991],[135.07,10.0],[135.05,59.3507]],[[135.2,7.3969],[135.24,18.4856],[135.25,0.5116644],[135.26,1.5305911],[135.28,36.961]]]
["bitfinex","SOLUSD",1726704126296,[[135.16,50.0],[135.11,7.4011],[135.1,440.91017532],[135.09,18.5049],[135.07,10.0]],[[135.24,24.9751],[135.25,0.5116644],[135.26,15.5664],[135.27,1.5305911],[135.28,36.961]]]
["bitfinex","SOLUSD",1726704126506,[[135.16,50.0],[135.1,440.91017532],[135.09,18.5049],[135.07,10.0],[135.05,55.5063]],[[135.2,7.3965],[135.24,24.9751],[135.25,2.0422555],[135.26,15.5664],[135.28,36.961]]]
["bitfinex","SOLUSD",1726704126696,[[135.16,50.0],[135.12,7.4005],[135.1,440.91017532],[135.09,18.5049],[135.07,10.0]],[[135.21,7.3959],[135.24,24.9751],[135.25,2.0422555],[135.26,15.5664],[135.28,36.961]]]
["bitfinex","SOLUSD",1726704126893,[[135.15,50.0],[135.1,382.1],[135.09,18.5049],[135.04,38.9453],[134.98,36.83463199]],[[135.21,18.4904],[135.23,36.974],[135.24,6.4895],[135.25,0.5116644],[135.26,15.5664]]]
["bitfinex","SOLUSD",1726704127223,[[135.15,50.0],[135.11,18.5023],[135.1,382.1],[135.08,10.0],[135.07,58.82323747]],[[135.24,6.4895],[135.25,0.5116644],[135.26,15.5664],[135.39,20.72302073],[135.4,177.8425731]]]
["bitfinex","SOLUSD",1726704127519,[[135.15,50.0],[135.11,18.5023],[135.1,382.1],[135.08,10.0],[135.07,58.82323747]],[[135.24,6.4895],[135.25,18.9962644],[135.26,15.5664],[135.31,1.5305911],[135.39,20.72302073]]]
["bitfinex","SOLUSD",1726704127908,[[135.15,50.0],[135.11,25.9032],[135.1,382.1],[135.08,10.0],[135.07,58.82323747]],[[135.24,6.4895],[135.25,20.5268555],[135.26,15.5664],[135.28,46.961],[135.38,7.423]]]
["bitfinex","SOLUSD",1726704128122,[[135.15,50.0],[135.11,18.5023],[135.1,389.5018],[135.08,10.0],[135.07,58.82323747]],[[135.23,1.5305911],[135.24,6.4895],[135.25,18.9962644],[135.26,15.5664],[135.28,46.961]]]
["bitfinex","SOLUSD",1726704128508,[[135.15,50.0],[135.11,18.5023],[135.1,389.5018],[135.08,10.0],[135.07,58.82323747]],[[135.19,7.397],[135.23,1.5305911],[135.24,6.4895],[135.25,18.9962644],[135.26,15.5664]]]
["bitfinex","SOLUSD",1726704128690,[[135.15,50.0],[135.11,18.5023],[135.1,389.5018],[135.08,10.0],[135.07,58.82323747]],[[135.19,7.397],[135.24,6.4895],[135.25,18.9962644],[135.26,15.5664],[135.27,1.5305911]]]
["bitfinex","SOLUSD",1726704128896,[[135.15,50.0],[135.1,382.1],[135.08,25.9099],[135.07,58.82323747],[135.06,10.0]],[[135.17,7.9101644],[135.23,18.4878],[135.24,43.462],[135.25,2.0422555],[135.26,15.5664]]]
["bitfinex","SOLUSD",1726704129114,[[135.15,50.0],[135.11,7.4012],[135.1,382.1],[135.08,18.507],[135.07,58.82323747]],[[135.17,0.5116644],[135.19,7.397],[135.23,18.4878],[135.24,43.462],[135.25,2.0422555]]]
["bitfinex","SOLUSD",1726704129328,[[135.15,50.0],[135.1,382.1],[135.08,37.0138],[135.07,58.82323747],[135.06,53.84419122]],[[135.17,0.5116644],[135.25,0.5116644],[135.29,6.2473],[135.34,12.97793032],[135.43,3.87101117]]]
["bitfinex","SOLUSD",1726704129621,[[135.16,0.37647],[135.15,68.4976],[135.13,22.8731],[135.12,10.0],[135.1,404.93365957]],[[135.17,0.5116644],[135.24,7.3943],[135.25,0.5116644],[135.29,6.2473],[135.32,18.9869644]]]
["bitfinex","SOLUSD",1726704129902,[[135.15,50.0],[135.13,22.8731],[135.11,25.9038],[135.1,392.1],[134.98,146.61601678]],[[135.17,0.5116644],[135.22,7.3954],[135.25,0.5116644],[135.29,24.7267],[135.31,1.5305911]]]
["bitfinex","SOLUSD",1726704130100,[[135.15,50.0],[135.13,16.4097],[135.12,7.4007],[135.11,18.5029],[135.1,392.1]],[[135.17,0.5116644],[135.25,0.5116644],[135.29,24.7267],[135.31,1.5305911]]]
["bitfinex","SOLUSD",1726704130101,[[135.15,50.0],[135.13,16.4097],[135.12,7.4007],[135.11,18.5029],[135.1,392.1]],[[135.17,0.5116644],[135.21,7.3959],[135.25,0.5116644],[135.29,24.7267],[135.3,36.9558]]]
["bitfinex","SOLUSD",1726704130315,[[135.15,50.0],[135.11,18.5029],[135.1,382.1],[135.08,26.4484],[134.99,36.73375885]],[[135.17,0.5116644],[135.21,7.3959],[135.25,0.5116644],[135.28,1.5305911],[135.29,34.7267]]]
["bitfinex","SOLUSD",1726704130813,[[135.15,50.0],[135.11,18.5029],[135.08,26.4484],[134.99,36.73375885]],[[135.17,0.5116644],[135.25,0.5116644],[135.28,1.5305911],[135.29,34.7267]]]
["bitfinex","SOLUSD",1726704130814,[[135.15,50.0],[135.13,382.1],[135.11,18.5029],[135.08,26.4484],[135.04,37.0236]],[[135.17,0.5116644],[135.2,7.3966],[135.25,0.5116644],[135.26,18.4838],[135.28,1.5305911]]]
["bitfinex","SOLUSD",1726704131398,[[135.15,50.0],[135.13,382.1],[135.08,26.4484],[135.07,77.33143747],[135.04,37.0236]],[[135.17,0.5116644],[135.19,7.3972],[135.25,0.5116644],[135.26,18.4838],[135.28,1.5305911]]]
["bitfinex","SOLUSD",1726704131630,[[135.15,50.0],[135.13,382.1],[135.08,26.4484],[135.07,77.33143747],[135.04,37.0236]],[[135.17,0.5116644],[135.25,0.5116644],[135.26,18.4838],[135.28,1.5305911],[136.39,36.97352482]]]
["bitfinex","SOLUSD",1726704131920,[[135.15,50.0],[135.13,382.1],[135.08,26.4484],[135.07,77.33143747],[135.06,22.33]],[[135.17,0.5116644],[135.25,0.5116644],[135.26,18.4838],[135.28,1.5305911],[135.63,896.1]]]
["bitfinex","SOLUSD",1726704132104,[[135.15,50.0],[135.13,382.1],[135.08,26.4484],[135.07,77.33143747],[135.06,22.33]],[[135.17,0.5116644],[135.25,2.0422555],[135.26,18.4838],[135.63,896.1],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726704132302,[[135.15,50.0],[135.13,382.1],[135.08,65.63348552],[135.07,18.5082],[135.06,22.33]],[[135.17,0.5116644],[135.25,2.0422555],[135.26,18.4838],[135.63,896.1],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726704132502,[[135.15,50.0],[135.13,382.1],[135.08,65.63348552],[135.07,18.5082],[135.06,22.33]],[[135.17,0.5116644],[135.25,0.5116644],[135.26,18.4838],[135.28,1.5305911],[135.44,3.87101117]]]
["bitfinex","SOLUSD",1726704132922,[[135.16,7.3986],[135.15,50.0],[135.14,0.25098],[135.13,400.6001],[135.1,10.0]],[[135.17,0.5116644],[135.25,0.5116644],[135.29,6.2473],[135.3,18.478],[135.31,10.0]]]
["bitfinex","SOLUSD",1726704133224,[[135.16,7.3986],[135.15,50.0],[135.14,0.25098],[135.13,400.6001]],[[135.17,0.5116644],[135.25,0.5116644],[135.29,6.2473],[135.3,18.478]]]
["bitfinex","SOLUSD",1726704133225,[[135.16,0.37647],[135.15,57.399],[135.14,1.47884212],[135.13,400.6001],[135.12,10.0]],[[135.17,0.5116644],[135.25,0.5116644],[135.26,7.3932],[135.29,6.2473],[135.3,18.478]]]
["bitfinex","SOLUSD",1726704133396,[[135.16,0.37647],[135.15,57.399],[135.14,1.47867622],[135.13,400.6001],[135.12,10.0]],[[135.17,0.5116644],[135.25,0.5116644],[135.26,7.3932],[135.29,6.2473],[135.3,18.478]]]
["bitfinex","SOLUSD",1726704133597,[[135.16,0.37647],[135.15,50.0],[135.14,7.3995],[135.13,400.6001],[135.12,10.0]],[[135.17,0.5116644],[135.24,7.3942],[135.25,0.5116644],[135.29,6.2473],[135.3,18.478]]]
["bitfinex","SOLUSD",1726704133897,[[135.16,0.37647],[135.15,57.399],[135.13,400.6001],[135.12,10.0],[134.82,35.67058294]],[[135.17,0.5116644],[135.25,0.5116644],[135.26,7.3936],[135.29,6.2473],[135.3,18.478]]]
["bitfinex","SOLUSD",1726704134214,[[135.16,50.0],[135.15,382.1],[135.13,18.5001],[135.12,0.8886118],[135.1,10.0]],[[135.17,0.5116644],[135.25,7.9056644],[135.29,6.2473],[135.31,28.4766],[135.33,15.548]]]
["bitfinex","SOLUSD",1726704134516,[[135.16,50.0],[135.15,389.4988],[135.13,18.5001],[135.12,10.8886118],[135.07,2.96474498]],[[135.17,0.5116644],[135.25,7.9053644],[135.29,6.2473],[135.31,18.4766],[135.33,25.548]]]
["bitfinex","SOLUSD",1726704135027,[[135.16,50.0],[135.15,389.4988],[135.13,18.5001],[135.12,10.0],[135.07,2.96474498]],[[135.17,0.5116644],[135.25,7.9053644],[135.29,6.2473],[135.31,18.4766],[135.33,25.548]]]
["bitfinex","SOLUSD",1726704135229,[[135.16,50.0],[135.15,389.4988],[135.13,18.5001],[135.12,10.0],[135.07,2.96474498]],[[135.17,0.5116644],[135.24,7.3943],[135.25,0.5116644],[135.29,6.2473],[135.31,18.4766]]]
["bitfinex","SOLUSD",1726704135416,[[135.16,50.37647],[135.15,382.1],[135.14,7.3996],[135.13,18.5001],[135.12,10.0]],[[135.17,0.5116644],[135.24,7.3943],[135.25,0.5116644],[135.29,6.2473],[135.31,18.4766]]]
["bitfinex","SOLUSD",1726704135802,[[135.16,50.37647],[135.15,389.4991],[135.13,18.5001],[135.12,10.0],[134.81,15.45922661]],[[135.17,0.5116644],[135.25,0.5116644],[135.26,7.3936],[135.29,6.2473],[135.31,18.4766]]]
["bitfinex","SOLUSD",1726704136003,[[135.16,50.37647],[135.15,389.4991],[135.13,18.5001],[135.12,10.0],[135.07,10.38774498]],[[135.17,0.5116644],[135.25,7.9053644],[135.29,6.2473],[135.31,18.4766],[151.58,7.28642853]]]
["bitfinex","SOLUSD",1726704136228,[[135.16,50.37647],[135.15,389.4991],[135.13,18.5001],[135.12,10.0],[135.11,0.88861871]],[[135.17,0.5116644],[135.25,0.5116644],[135.29,6.2473],[135.31,18.4766],[135.41,109.69961508]]]
["bitfinex","SOLUSD",1726704136727,[[135.16,50.37647],[135.15,389.4991],[135.14,10.0],[135.13,18.5001],[135.11,0.88861871]],[[135.17,0.5116644],[135.25,7.9053644],[135.29,6.2473],[135.31,18.4766],[135.34,1.5305911]]]
["bitfinex","SOLUSD",1726704136927,[[135.24,50.37647],[135.18,6.5644],[135.17,382.1],[135.16,48.53847],[135.14,36.9966]],[[135.25,7.9053644],[135.34,1.5305911]]]
["bitfinex","SOLUSD",1726704136928,[[135.24,50.37647],[135.18,6.5644],[135.17,382.1],[135.16,48.53847],[135.14,36.9966]],[[135.25,0.5116644],[135.33,15.548],[135.34,6.6469],[135.38,6.2473],[135.39,30.72302073]]]
["bitfinex","SOLUSD",1726704137218,[[135.24,50.37647],[135.18,6.5644],[135.16,48.53847],[135.14,36.9966]],[[135.25,0.5116644],[135.33,15.548],[135.34,6.6469],[135.38,6.2473]]]
["bitfinex","SOLUSD",1726704137219,[[135.24,50.0],[135.21,7.3957],[135.2,18.4904],[135.18,388.6644],[135.16,25.832]],[[135.25,0.5116644],[135.33,15.548],[135.34,6.6469],[135.37,10.0],[135.38,2.9245849]]]
["bitfinex","SOLUSD",1726704137419,[[135.24,50.0],[135.21,7.3957],[135.2,18.4904],[135.18,398.6644],[135.16,15.832]],[[135.25,0.5116644],[135.3,7.3911],[135.33,15.548],[135.34,6.6469],[135.38,2.9245849]]]
["bitfinex","SOLUSD",1726704137626,[[135.24,50.0],[135.2,18.4904],[135.19,7.3964],[135.18,388.6644],[135.16,25.832]],[[135.25,0.5116644],[135.33,15.548],[135.34,6.6469],[135.38,2.9245849]]]
["bitfinex","SOLUSD",1726704137627,[[135.24,50.0],[135.2,18.4904],[135.19,7.3964],[135.18,388.6644],[135.16,25.832]],[[135.25,0.5116644],[135.33,15.548],[135.34,6.6469],[135.37,11.5305911],[135.38,2.9245849]]]
["bitfinex","SOLUSD",1726704137921,[[135.24,50.0],[135.2,18.4904],[135.18,388.6644],[135.16,25.832]],[[135.25,0.5116644],[135.33,15.548],[135.34,6.6469],[135.37,11.5305911],[135.38,2.9245849]]]
["bitfinex","SOLUSD",1726704137922,[[135.24,50.0],[135.2,25.8865],[135.18,398.6644],[135.16,15.832],[135.13,8.73334363]],[[135.25,0.5116644],[135.3,7.3913],[135.33,15.548],[135.34,6.6469],[135.38,2.9245849]]]
["bitfinex","SOLUSD",1726704138094,[[135.24,50.0],[135.2,18.4904],[135.18,388.6644],[135.16,25.832],[135.13,8.73334363]],[[135.25,0.5116644],[135.33,15.548],[135.34,6.6469],[135.37,10.0],[135.38,4.455176]]]
["bitfinex","SOLUSD",1726704138305,[[135.07,15.893],[135.04,6.3945],[135.02,49.20249853],[135.0,0.88930538],[134.98,419.14]],[[135.25,33.5517644],[135.27,374.57313376],[135.32,2.0422555],[135.38,2.9245849],[135.4,0.5116644]]]
["bitfinex","SOLUSD",1726704138599,[[135.21,50.0],[135.1,30.0],[135.08,10.0],[135.07,15.893],[135.04,6.3945]],[[135.24,20.74380666],[135.25,23.5517644],[135.3,10.0],[135.32,0.5116644],[135.33,370.21287464]]]
["bitfinex","SOLUSD",1726704138803,[[135.21,50.0],[135.1,30.0],[135.07,15.893],[135.04,6.3945]],[[135.25,23.5517644],[135.3,10.0],[135.32,0.5116644],[135.33,370.21287464]]]
["bitfinex","SOLUSD",1726704138804,[[135.21,50.0],[135.13,6.3945],[135.12,7.4003],[135.1,40.0],[135.07,15.893]],[[135.23,7.3948],[135.25,6.4358],[135.3,16.6043],[135.31,10.0],[135.32,1.5305911]]]
["bitfinex","SOLUSD",1726704139131,[[135.13,6.3945],[135.1,40.0],[135.07,15.893]],[[135.25,6.4358],[135.3,16.6043],[135.31,10.0]]]
["bitfinex","SOLUSD",1726704139132,[[135.18,50.0],[135.13,6.3945],[135.1,37.4016],[135.07,25.893],[135.06,56.67401444]],[[135.24,0.084402],[135.25,6.4358],[135.27,0.5315851],[135.29,1.5305911],[135.3,16.6043]]]
["bitfinex","SOLUSD",1726704139299,[[135.18,50.0],[135.13,6.3945],[135.12,7.4006],[135.09,18.5059],[135.07,25.893]],[[135.24,0.084402],[135.25,6.4358],[135.27,0.5315851],[135.29,1.5305911],[135.3,16.6043]]]
["bitfinex","SOLUSD",1726704139300,[[135.18,50.0],[135.13,6.3945],[135.12,7.4006],[135.09,18.5059],[135.07,25.893]],[[135.23,7.3952],[135.24,0.084402],[135.25,6.4358],[135.27,19.0140851],[135.29,11.5305911]]]
["bitfinex","SOLUSD",1726704139501,[[135.18,50.0],[135.13,6.3945],[135.12,7.4006],[135.09,18.5059],[135.07,25.893]],[[135.21,7.3959],[135.24,0.084402],[135.25,6.4358],[135.27,19.0140851],[135.29,11.5305911]]]
["bitfinex","SOLUSD",1726704139712,[[135.18,50.0],[135.13,6.3945],[135.12,7.4006],[135.09,24.9417],[135.07,25.893]],[[135.21,7.3959],[135.24,0.084402],[135.25,6.4358],[135.27,19.0140851],[135.29,11.5305911]]]
["bitfinex","SOLUSD",1726704140030,[[135.13,50.0],[135.1,20.0],[135.07,22.0118],[135.05,18.5111],[135.04,392.1]],[[135.24,20.2266831],[135.25,6.4358],[135.26,10.0],[135.27,0.5315851],[135.38,22.33]]]
["bitfinex","SOLUSD",1726704140208,[[135.13,50.0],[135.1,20.0],[135.08,7.4029],[135.07,22.0118],[135.05,25.907]],[[135.19,7.3971],[135.24,20.2266831],[135.25,6.4358],[135.26,18.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704140521,[[135.13,50.0],[135.07,22.0118],[135.05,18.5111],[135.0,382.98930538],[134.98,0.4471831]],[[135.23,0.12549],[135.24,18.696092],[135.25,44.9355911],[135.26,18.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704140722,[[135.13,50.0],[135.07,22.0118],[135.05,18.5111],[135.0,403.21598838],[134.98,0.4471831]],[[135.23,0.12549],[135.24,18.696092],[135.25,44.9355911],[135.26,18.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704140919,[[135.13,50.0],[135.07,22.0118],[135.05,18.5111],[135.0,403.21598838],[134.98,0.4471831]],[[135.24,18.696092],[135.25,44.9355911],[135.26,18.38659082],[135.27,0.5315851],[135.38,49.59683162]]]
["bitfinex","SOLUSD",1726704141246,[[135.13,50.0],[135.08,7.4027],[135.07,22.0118],[135.05,18.5111],[135.01,22.33]],[[135.18,7.3975],[135.24,18.696092],[135.25,44.9355911],[135.26,18.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704141711,[[135.13,50.0],[135.08,7.4027],[135.07,22.0118],[135.05,18.5111],[135.01,22.33]],[[135.17,7.3981],[135.24,18.696092],[135.25,45.0610811],[135.26,18.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704142108,[[135.15,50.0],[135.07,22.0118],[135.06,10.0],[135.04,7.423],[135.03,96.3869]],[[135.24,0.209892],[135.25,6.4358],[135.26,8.38659082],[135.27,0.5315851],[135.28,28.4805]]]
["bitfinex","SOLUSD",1726704142424,[[135.15,50.0],[135.08,10.0],[135.07,22.0118],[135.05,53.89789346],[135.03,96.3869]],[[135.24,0.209892],[135.25,6.4358],[135.26,8.38659082],[135.27,0.5315851],[135.28,28.4805]]]
["bitfinex","SOLUSD",1726704142629,[[135.15,50.0],[135.1,7.4017],[135.08,10.0],[135.07,22.0118],[135.05,53.89789346]],[[135.2,7.3967],[135.24,0.209892],[135.25,6.4358],[135.26,8.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704142813,[[135.15,50.0],[135.1,7.4017],[135.08,10.0],[135.07,40.5199],[135.05,53.89789346]],[[135.19,7.397],[135.24,0.209892],[135.25,6.4358],[135.26,8.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704143124,[[135.15,50.0],[135.1,7.4017],[135.08,10.0],[135.07,40.5199],[135.06,7.423]],[[135.2,7.3965],[135.24,0.209892],[135.25,6.4358],[135.26,8.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704143422,[[135.1,7.4017],[135.08,10.0],[135.07,40.5199],[135.06,7.423]],[[135.24,0.209892],[135.25,6.4358],[135.26,8.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704143423,[[135.17,50.0],[135.12,7.4007],[135.1,57.68308461],[135.08,10.0],[135.07,22.0118]],[[135.21,7.3962],[135.24,0.084402],[135.25,6.4358],[135.26,8.38659082],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704143631,[[135.19,50.0],[135.1,49.17928461],[135.09,0.88878782],[135.08,37.0148],[135.07,22.0118]],[[135.24,0.084402],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704143632,[[135.19,50.0],[135.1,49.17928461],[135.09,0.88878782],[135.08,37.0148],[135.07,22.0118]],[[135.24,0.084402],[135.27,0.5315851],[135.28,18.4805],[135.3,53.5618],[135.31,16.2712]]]
["bitfinex","SOLUSD",1726704143803,[[135.19,50.0],[135.13,18.5],[135.1,49.17928461],[135.09,0.88878782],[135.08,37.0148]],[[135.24,0.084402],[135.27,0.5315851],[135.3,16.6043],[135.31,6.2712],[135.32,18.4755]]]
["bitfinex","SOLUSD",1726704144009,[[135.19,50.0],[135.13,18.5],[135.1,49.17928461],[135.09,0.88878782],[135.08,37.0148]],[[135.24,0.084402],[135.27,0.5315851],[135.3,16.6043],[135.31,6.2712],[135.32,20.0060911]]]
["bitfinex","SOLUSD",1726704144220,[[135.19,50.0],[135.13,18.5],[135.11,7.423],[135.1,49.17928461],[135.09,0.88878782]],[[135.24,0.084402],[135.27,0.5315851],[135.3,16.6043],[135.31,6.2712],[135.32,20.0060911]]]
["bitfinex","SOLUSD",1726704144630,[[135.19,50.0],[135.13,25.8997],[135.11,7.423],[135.1,49.17928461],[135.09,0.88878782]],[[135.24,0.084402],[135.27,0.5315851],[135.29,18.4793],[135.3,16.6043],[135.31,6.2712]]]
["bitfinex","SOLUSD",1726704144815,[[135.15,50.0],[135.1,39.17928461],[135.09,26.79648782],[135.05,10.0],[135.03,37.0283]],[[135.2,7.3965],[135.24,0.084402],[135.26,1.5305911],[135.27,0.5315851],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704145019,[[135.17,50.0],[135.1,39.17928461],[135.09,19.39448782],[135.07,32.0118],[135.03,37.0283]],[[135.24,0.084402],[135.26,18.4836],[135.27,0.5315851],[135.28,1.5305911],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704145208,[[135.17,50.0],[135.12,18.5018],[135.1,39.17928461],[135.09,10.88878782],[135.08,44.4378]],[[135.24,0.084402],[135.27,0.5315851],[135.3,35.0828],[135.31,53.2259],[135.34,1.5305911]]]
["bitfinex","SOLUSD",1726704145414,[[135.17,50.0],[135.14,7.3994],[135.12,18.5018],[135.1,39.17928461],[135.09,10.88878782]],[[135.23,7.395],[135.24,0.084402],[135.27,0.5315851],[135.3,35.0828],[135.31,53.2259]]]
["bitfinex","SOLUSD",1726704145633,[[135.17,50.0],[135.14,389.4994],[135.12,18.5018],[135.1,39.17928461],[135.09,10.88878782]],[[135.23,7.395],[135.24,0.084402],[135.27,0.5315851],[135.3,35.0828],[135.31,53.2259]]]
["bitfinex","SOLUSD",1726704146131,[[135.19,50.0],[135.14,382.1],[135.12,18.5018],[135.1,39.17928461],[135.09,10.88878782]],[[135.24,0.084402],[135.27,0.5315851],[135.3,35.0828],[135.31,53.2259],[135.43,1.82012133]]]
["bitfinex","SOLUSD",1726704146323,[[135.19,50.0],[135.15,7.3991],[135.14,382.1],[135.12,18.5018],[135.1,39.17928461]],[[135.24,7.478602],[135.27,0.5315851],[135.3,35.0828],[135.31,53.2259],[135.43,60.26213776]]]
["bitfinex","SOLUSD",1726704146638,[[135.19,50.0],[135.16,13.5717],[135.15,18.4979],[135.14,382.1],[135.11,10.0]],[[135.24,0.084402],[135.25,7.3937],[135.27,0.5315851],[135.3,35.0828],[135.31,43.2259]]]
["bitfinex","SOLUSD",1726704146825,[[135.19,50.0],[135.16,6.1732],[135.15,34.7769],[135.14,382.1],[135.11,10.0]],[[135.24,0.084402],[135.27,0.5315851],[135.3,36.6133911],[135.31,43.2259],[135.42,13.00637603]]]
["bitfinex","SOLUSD",1726704147130,[[135.21,50.0],[135.17,7.398],[135.16,6.1732],[135.15,34.7769],[135.14,382.1]],[[135.24,0.084402],[135.26,7.3931],[135.27,0.5315851],[135.3,35.0828],[135.31,43.2259]]]
["bitfinex","SOLUSD",1726704147312,[[135.21,50.0],[135.17,389.498],[135.16,6.1732],[135.15,34.7769],[135.13,10.0]],[[135.24,0.084402],[135.25,7.3937],[135.27,0.5315851],[135.3,35.0828],[135.31,43.2259]]]
["bitfinex","SOLUSD",1726704147718,[[135.21,50.0],[135.17,389.498],[135.16,6.1732],[135.15,34.7769],[135.13,10.0]],[[135.24,0.084402],[135.25,7.3937],[135.27,0.5315851],[135.3,18.4785],[135.31,43.2259]]]
["bitfinex","SOLUSD",1726704148030,[[135.21,50.0],[135.17,389.498],[135.16,6.1732],[135.15,34.7769],[135.13,10.0]],[[135.24,0.084402],[135.27,0.5315851],[135.3,18.4785],[135.31,43.2259],[135.38,7.3931]]]
["bitfinex","SOLUSD",1726704148226,[[135.23,50.0],[135.19,7.3968],[135.18,18.4937],[135.16,6.1732],[135.15,23.702]],[[135.24,0.084402],[135.27,0.5315851],[135.28,7.3924],[135.31,6.2712],[135.33,18.4735]]]
["bitfinex","SOLUSD",1726704148426,[[135.23,50.0],[135.18,18.4937],[135.17,1.47837004],[135.16,6.1732],[135.15,33.702]],[[135.24,0.084402],[135.27,0.5315851],[135.33,18.4735]]]
["bitfinex","SOLUSD",1726704148427,[[135.23,50.0],[135.18,18.4937],[135.17,1.47837004],[135.16,6.1732],[135.15,33.702]],[[135.24,0.084402],[135.27,0.5315851],[135.29,7.3915],[135.33,18.4735],[135.35,59.8214851]]]
["bitfinex","SOLUSD",1726704148757,[[135.23,50.0],[135.19,7.3965],[135.18,18.4937],[135.16,6.1732],[135.15,33.702]],[[135.24,0.084402],[135.27,0.5315851],[135.28,7.3921],[135.33,18.4735],[135.35,59.8214851]]]
["bitfinex","SOLUSD",1726704149237,[[135.23,50.12549],[135.18,81.2727428],[135.16,43.1647],[135.15,33.702],[135.11,53.89789346]],[[135.24,0.084402],[135.27,0.5315851],[135.33,18.4735],[135.35,59.8214851],[135.4,10.0]]]
["bitfinex","SOLUSD",1726704149446,[[135.23,70.12549],[135.21,7.3958],[135.2,18.49],[135.18,62.7790428],[135.17,10.0]],[[135.24,0.084402],[135.27,0.5315851],[135.3,7.3915],[135.33,18.4735],[135.35,59.8214851]]]
["bitfinex","SOLUSD",1726704149622,[[135.23,70.12549],[135.21,7.3958],[135.2,18.49],[135.18,62.7790428],[135.15,33.702]],[[135.24,0.084402],[135.27,0.5315851],[135.29,7.3915],[135.33,18.4735],[135.35,59.8214851]]]
["bitfinex","SOLUSD",1726704149823,[[135.23,50.12549],[135.22,7.3951],[135.2,18.49],[135.18,63.66728897],[135.17,17.423]],[[135.24,0.084402],[135.27,0.5315851],[135.31,7.3908],[135.35,59.8214851],[135.36,18.4694]]]
["bitfinex","SOLUSD",1726704150030,[[135.23,96.25827],[135.21,1.4780187],[135.18,63.66728897],[135.17,17.423],[135.11,99.62306967]],[[135.24,0.084402],[135.27,0.5315851],[135.35,22.8801851],[135.36,18.4694],[135.43,37.4536851]]]
["bitfinex","SOLUSD",1726704150221,[[135.23,96.25827],[135.21,382.1],[135.2,36.9808],[135.19,10.0],[135.18,63.66728897]],[[135.24,0.084402],[135.27,0.5315851],[135.35,6.7339851],[135.4,18.4648],[135.42,10.0]]]
["bitfinex","SOLUSD",1726704150423,[[135.23,96.25827],[135.21,382.1],[135.2,36.9808],[135.19,17.423],[135.18,63.66728897]],[[135.24,0.084402],[135.27,0.5315851],[135.35,6.7339851],[135.4,15.5686],[135.42,10.0]]]
["bitfinex","SOLUSD",1726704150619,[[135.23,96.25827],[135.21,382.1],[135.2,36.9808],[135.19,17.423],[135.18,63.66728897]],[[135.24,0.084402],[135.27,0.5315851],[135.35,6.7339851],[135.37,18.468],[135.39,1.5305911]]]
["bitfinex","SOLUSD",1726704151017,[[135.23,96.25827],[135.21,382.1],[135.2,36.9808],[135.19,17.423],[135.18,63.66728897]],[[135.24,0.084402],[135.27,0.5315851],[135.33,7.3894],[135.35,6.7339851],[135.37,18.468]]]
["bitfinex","SOLUSD",1726704151217,[[135.23,50.0],[135.18,81.2717428],[135.16,388.2732],[135.14,8.83220819],[135.13,10.0]],[[135.24,0.084402],[135.27,0.5315851],[135.35,6.7339851],[135.36,11.5305911],[135.39,36.9312]]]
["bitfinex","SOLUSD",1726704151420,[[135.23,57.3948],[135.22,18.4872],[135.18,62.7790428],[135.17,63.89789346],[135.16,425.2652]],[[135.24,0.084402],[135.27,0.5315851],[135.35,6.7339851],[135.39,46.9312],[135.4,34.0326]]]
["bitfinex","SOLUSD",1726704151618,[[135.23,73.6608],[135.22,19.9650425],[135.2,53.89789346],[135.19,10.0],[135.18,62.7790428]],[[135.24,0.084402],[135.27,0.5315851],[135.35,6.7339851],[135.39,36.9312],[135.4,34.0326]]]
["bitfinex","SOLUSD",1726704151831,[[135.23,73.6608],[135.22,402.0650425],[135.21,0.88802497],[135.2,53.89789346],[135.19,10.0]],[[135.24,0.084402],[135.27,0.5315851],[135.35,6.7339851],[135.39,36.9312],[135.4,34.0326]]]
["bitfinex","SOLUSD",1726704152040,[[135.29,50.0],[135.24,6.4752],[135.23,398.366],[135.21,0.88802497],[135.17,10.0]],[[135.35,0.5315851],[135.43,43.7053851],[135.44,16.0955],[135.49,1.28825368],[135.52,146.21999678]]]
["bitfinex","SOLUSD",1726704152245,[[135.32,50.0],[135.24,6.4752],[135.23,398.366],[135.22,63.89789346],[135.21,0.88802497]],[[135.35,0.5315851],[135.43,6.7832851],[135.44,16.0955],[135.47,6.733985],[135.48,10.0]]]
["bitfinex","SOLUSD",1726704152540,[[135.34,50.0],[135.28,7.3919],[135.25,10.0],[135.24,6.4752],[135.23,398.366]],[[135.35,0.5315851],[135.43,6.7832851],[135.44,16.0955],[135.45,28.4575],[135.47,1.5305911]]]
["bitfinex","SOLUSD",1726704152741,[[135.3,50.0],[135.25,18.4835],[135.24,6.4752],[135.23,398.366],[135.21,10.88802497]],[[135.35,0.5315851],[135.42,19.9924911],[135.43,6.7832851],[135.44,16.0955],[135.45,10.0]]]
["bitfinex","SOLUSD",1726704153044,[[135.28,50.0],[135.24,6.4752],[135.23,398.366],[135.21,19.37702497],[135.19,10.0]],[[135.35,0.5315851],[135.41,10.0],[135.42,56.9154911],[135.43,6.7832851],[135.44,16.0955]]]
["bitfinex","SOLUSD",1726704153228,[[135.26,50.0],[135.24,6.4752],[135.23,398.366],[135.21,0.88802497],[135.2,7.3959]],[[135.32,7.3901],[135.35,0.5315851],[135.39,10.0],[135.4,1.5305911],[135.42,36.923]]]
["bitfinex","SOLUSD",1726704153429,[[135.26,50.0],[135.24,6.4752],[135.23,398.366],[135.21,0.88802497],[135.2,7.3959]],[[135.35,0.5315851],[135.38,1.5305911],[135.39,10.0],[135.42,36.923],[135.56,20.0]]]
["bitfinex","SOLUSD",1726704153759,[[135.24,50.0],[135.2,388.6431],[135.18,15.6431],[135.17,18.4945],[135.13,53.89789346]],[[135.31,7.3908],[135.34,22.0744],[135.35,0.5315851],[135.38,18.4678],[135.39,10.0]]]
["bitfinex","SOLUSD",1726704154048,[[135.26,50.0],[135.21,19.96748626],[135.2,388.6431],[135.18,15.6431],[135.17,10.0]],[[135.34,6.1602],[135.35,0.5315851],[135.38,34.382],[135.39,10.0],[135.55,36.72969817]]]
["bitfinex","SOLUSD",1726704154219,[[135.26,50.0],[135.21,18.4895],[135.2,388.6431],[135.18,15.6431],[135.17,10.0]],[[135.34,6.1602],[135.35,0.5315851],[135.38,34.382],[135.39,10.0]]]
["bitfinex","SOLUSD",1726704154220,[[135.26,50.0],[135.21,18.4895],[135.2,388.6431],[135.18,15.6431],[135.17,10.0]],[[135.34,6.1602],[135.35,0.5315851],[135.38,34.382],[135.39,10.0],[135.54,50.18794304]]]
["bitfinex","SOLUSD",1726704154422,[[135.26,50.0],[135.21,18.4895],[135.2,388.6431],[135.18,15.6431],[135.17,10.0]],[[135.34,6.1602],[135.35,0.5315851],[135.38,34.382],[135.39,10.0],[135.41,1.5305911]]]
["bitfinex","SOLUSD",1726704155055,[[135.28,50.0],[135.21,25.8852],[135.2,388.6431],[135.19,72.76317389],[135.18,15.6431]],[[135.32,7.39],[135.34,6.1602],[135.35,0.5315851],[135.38,34.382],[135.39,10.0]]]
["bitfinex","SOLUSD",1726704155260,[[135.18,15.6431]],[[135.32,7.39],[135.34,6.1602],[135.35,0.5315851],[135.38,34.382],[135.39,10.0]]]
["bitfinex","SOLUSD",1726704155261,[[135.18,15.6431],[135.15,6.1038],[135.14,382.1],[135.13,62.78639543],[135.11,18.5021]],[[135.31,0.25098],[135.32,18.4749],[135.33,11.5305911],[135.34,6.1602],[135.35,37.4752851]]]
["bitfinex","SOLUSD",1726704155560,[[135.19,50.0],[135.18,15.6431],[135.15,388.2038],[135.14,7.3996],[135.13,62.78639543]],[[135.25,7.3938],[135.31,0.25098],[135.32,20.0054911],[135.33,10.0],[135.34,6.1602]]]
["bitfinex","SOLUSD",1726704155854,[[135.18,15.6431],[135.17,50.0],[135.15,388.2038],[135.13,62.78639543],[135.12,7.4003]],[[135.3,1.5305911],[135.31,0.25098],[135.32,18.4749],[135.33,10.0],[135.34,6.1602]]]
["bitfinex","SOLUSD",1726704156041,[[135.18,15.6431],[135.17,50.0],[135.15,388.2038],[135.13,70.18649543],[133.78,18.23124699]],[[135.23,7.395],[135.29,1.5305911],[135.31,0.25098],[135.32,18.4749],[135.33,10.0]]]
["bitfinex","SOLUSD",1726704156246,[[135.18,15.6431],[135.17,50.0],[135.15,388.2038],[135.14,7.3994],[135.13,62.78639543]],[[135.25,7.3941],[135.29,1.5305911],[135.31,0.25098],[135.32,18.4749],[135.33,10.0]]]
["bitfinex","SOLUSD",1726704156436,[[135.18,15.6431],[135.17,50.0],[135.15,388.2038],[135.13,62.78639543],[135.06,37.5517851]],[[135.23,7.3949],[135.29,1.5305911],[135.31,0.25098],[135.32,18.4749],[135.33,10.0]]]
["bitfinex","SOLUSD",1726704156636,[[135.18,15.6431],[135.17,50.0],[135.15,388.2038],[135.13,62.78639543],[135.07,30.05804542]],[[135.23,7.3949],[135.29,1.5305911],[135.31,0.25098],[135.32,18.4749],[135.33,10.0]]]
["bitfinex","SOLUSD",1726704156836,[[135.18,15.6431],[135.17,50.0],[135.15,388.2038],[135.13,70.18649543],[135.07,30.05804542]],[[135.29,1.5305911],[135.31,0.25098],[135.32,18.4749],[135.33,10.0],[136.18,50.0]]]
["bitfinex","SOLUSD",1726704157051,[[135.18,15.6431],[135.17,50.0],[135.15,388.2038],[135.13,62.78639543],[135.07,30.05804542]],[[135.31,0.25098],[135.32,20.0054911],[135.33,10.0],[135.66,77.58571117],[135.71,7.74202235]]]
["bitfinex","SOLUSD",1726704157353,[[135.19,50.0],[135.18,15.6431],[135.15,388.2038],[135.13,62.78639543],[135.07,30.05804542]],[[135.31,0.25098],[135.32,18.4749],[135.33,10.0],[135.66,77.58571117]]]
["bitfinex","SOLUSD",1726704157354,[[135.19,50.0],[135.18,15.6431],[135.15,388.2038],[135.13,62.78639543],[135.07,30.05804542]],[[135.31,0.25098],[135.32,18.4749],[135.33,10.0],[135.47,73.38138352],[135.59,254.8315851]]]
["bitfinex","SOLUSD",1726704157556,[[135.19,50.0],[135.18,15.6431],[135.15,388.2038],[135.14,18.4986],[135.13,62.78639543]],[[135.31,0.25098],[135.32,18.4749],[135.33,10.0],[135.47,73.38138352],[135.59,254.8315851]]]
["bitfinex","SOLUSD",1726704157764,[[135.19,50.0],[135.18,15.6431],[135.15,388.2038],[135.14,18.4986],[135.13,62.78639543]],[[135.31,0.25098],[135.32,18.4749],[135.33,10.0],[135.46,36.19745901],[135.47,36.9104]]]
["bitfinex","SOLUSD",1726704158057,[[135.19,50.0],[135.18,15.6431],[135.15,388.2038],[135.14,18.4986],[135.13,62.78639543]],[[135.25,7.3938],[135.31,0.25098],[135.32,18.4749],[135.33,10.0],[135.47,73.38138352]]]
["bitfinex","SOLUSD",1726704158634,[[135.19,50.0],[135.18,15.6431],[135.15,388.2038],[135.14,25.8978],[135.13,62.78639543]],[[135.24,7.3942],[135.31,0.25098],[135.32,20.0054911],[135.33,10.0],[135.46,36.19745901]]]
["bitfinex","SOLUSD",1726704159458,[[135.16,50.0],[135.15,6.1038],[135.12,15.033],[135.1,462.13989823],[135.08,10.0]],[[135.26,18.4834],[135.28,15.8502],[135.3,36.9549],[135.31,11.7815711],[135.42,76.74358899]]]
["bitfinex","SOLUSD",1726704159753,[[135.18,50.0],[135.15,6.1038],[135.12,15.033],[135.1,472.13989823],[135.02,36.69500909]],[[135.27,1.5305911],[135.28,15.8502],[135.3,55.4332],[135.31,10.25098],[135.42,39.93975819]]]
["bitfinex","SOLUSD",1726704159956,[[135.18,50.0],[135.15,6.1038],[135.12,15.033],[135.1,472.13989823]],[[135.27,1.5305911],[135.28,15.8502],[135.3,55.4332],[135.31,10.25098],[135.42,39.93975819]]]
["bitfinex","SOLUSD",1726704159957,[[135.18,50.0],[135.16,7.3983],[135.15,6.1038],[135.13,18.5001],[135.12,15.033]],[[135.25,7.394],[135.27,1.5305911],[135.28,15.8502],[135.3,55.4332],[135.31,10.25098]]]
["bitfinex","SOLUSD",1726704160162,[[135.18,50.0],[135.15,6.1038],[135.14,7.3991],[135.13,18.5001],[135.12,15.033]],[[135.24,7.3943],[135.28,15.8502],[135.29,1.5305911],[135.3,55.4332],[135.31,10.25098]]]
["bitfinex","SOLUSD",1726704160334,[[135.18,50.0],[135.15,13.5028],[135.13,18.5001],[135.12,15.033],[134.59,22.40988917]],[[135.24,7.3943],[135.27,1.5305911],[135.28,15.8502],[135.3,55.4332],[135.31,10.25098]]]
["bitfinex","SOLUSD",1726704160541,[[135.18,50.0],[135.15,13.5028],[135.13,18.5001],[135.12,15.033],[135.07,15.15104542]],[[135.24,7.3943],[135.28,15.8502],[135.3,55.4332],[135.31,0.25098],[135.33,11.5305911]]]
["bitfinex","SOLUSD",1726704161846,[[135.18,50.0],[135.15,13.5028],[135.13,18.5001],[135.12,15.033],[135.11,37.0061]],[[135.24,7.3943],[135.28,15.8502],[135.3,55.4332],[135.31,0.25098],[135.33,11.5305911]]]
["bitfinex","SOLUSD",1726704162166,[[135.18,50.0],[135.15,6.1038],[135.13,18.5001],[135.12,22.456],[135.11,37.0061]],[[135.23,7.3948],[135.28,15.8502],[135.3,55.4332],[135.31,0.25098],[135.33,11.5305911]]]
["bitfinex","SOLUSD",1726704162452,[[135.16,50.0],[135.13,7.4002],[135.12,15.033],[135.09,6.2708],[135.08,392.1]],[[135.24,6.3347],[135.25,18.4848],[135.28,15.8502],[135.29,10.0],[135.3,36.9549]]]
["bitfinex","SOLUSD",1726704162640,[[135.16,50.0],[135.12,15.033],[135.09,6.2708],[135.08,392.1]],[[135.24,6.3347],[135.25,18.4848],[135.28,15.8502],[135.29,10.0],[135.3,36.9549]]]
["bitfinex","SOLUSD",1726704162641,[[135.16,50.0],[135.14,7.3995],[135.12,33.535],[135.09,6.2708],[135.08,392.1]],[[135.24,6.3347],[135.28,15.8502],[135.29,18.48],[135.3,36.9549],[135.31,10.25098]]]
["bitfinex","SOLUSD",1726704163035,[[135.16,50.0],[135.14,7.3995],[135.12,33.535],[135.09,7.15944595],[135.08,392.1]],[[135.28,22.1849],[135.29,18.60549],[135.3,36.9549],[135.31,10.12549],[135.56,20.0]]]
["bitfinex","SOLUSD",1726704163235,[[135.18,50.0],[135.14,400.5979],[135.12,15.033],[135.1,47.0071],[135.09,7.15944595]],[[135.28,22.1849],[135.29,18.48],[135.3,36.9549],[135.31,0.12549],[135.33,10.0]]]
["bitfinex","SOLUSD",1726704163446,[[135.18,50.0],[135.16,18.4952],[135.14,382.1],[135.12,15.033],[135.11,53.85397825]],[[135.25,7.3937],[135.28,22.1849],[135.31,0.12549],[135.33,10.0],[135.39,2.95975731]]]
["bitfinex","SOLUSD",1726704163632,[[135.18,50.0],[135.16,25.8938],[135.14,382.1],[135.12,15.033],[135.11,53.85397825]],[[135.25,7.3937],[135.28,22.1849],[135.31,0.12549],[135.33,10.0],[135.39,2.95975731]]]
["bitfinex","SOLUSD",1726704163841,[[135.18,50.0],[135.16,25.8938],[135.14,382.1],[135.12,15.033],[135.11,53.85397825]],[[135.24,7.3943],[135.28,22.1849],[135.3,18.4774],[135.33,10.0],[135.39,2.95975731]]]
["bitfinex","SOLUSD",1726704164068,[[135.18,56.2708],[135.16,25.8938],[135.14,382.1],[135.12,15.033],[135.11,53.85397825]],[[135.25,7.3937],[135.28,6.3347],[135.3,18.4774],[135.32,1.5305911],[135.33,25.779]]]
["bitfinex","SOLUSD",1726704164364,[[135.18,56.2708],[135.16,25.8938],[135.14,382.1],[135.12,15.033],[135.11,53.85397825]],[[135.25,7.3937],[135.28,6.3347],[135.3,18.4774],[135.33,25.779],[135.56,3.87101117]]]
["bitfinex","SOLUSD",1726704164964,[[135.18,56.2708],[135.16,25.8938],[135.14,382.1],[135.12,15.033],[135.11,53.85397825]],[[135.25,7.3937],[135.28,6.3347],[135.3,18.4774],[135.33,25.779],[135.51,20.5315851]]]
["bitfinex","SOLUSD",1726704165041,[[135.18,56.2708],[135.16,25.8938],[135.14,382.1],[135.13,7.423],[135.12,15.033]],[[135.25,7.3937],[135.28,6.3347],[135.3,18.4774],[135.33,25.779],[135.51,20.5315851]]]
["bitfinex","SOLUSD",1726704165240,[[135.21,50.0],[135.19,7.3969],[135.18,6.52178],[135.16,18.4952],[135.15,0.88836902]],[[135.28,7.3921],[135.32,6.3347],[135.33,34.2524],[135.36,10.0],[135.45,36.41728234]]]
["bitfinex","SOLUSD",1726704165565,[[135.21,50.0],[135.18,6.52178],[135.15,0.88836902]],[[135.28,7.3921],[135.32,6.3347],[135.33,34.2524],[135.36,10.0],[135.45,36.41728234]]]
["bitfinex","SOLUSD",1726704165566,[[135.21,50.0],[135.2,7.3963],[135.18,25.01448],[135.15,0.88836902],[135.14,495.28127825]],[[135.28,7.3921],[135.32,6.3347],[135.33,34.2524],[135.36,10.0],[135.46,36.19745901]]]
["bitfinex","SOLUSD",1726704165799,[[135.26,50.0],[135.24,20.0],[135.22,0.12549],[135.21,15.0597],[135.2,1.47830922]],[[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.43,10.5315851],[135.45,29.616863]]]
["bitfinex","SOLUSD",1726704166068,[[135.27,20.0],[135.26,63.6638],[135.25,7.423],[135.24,1.4777366],[135.22,18.61359]],[[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.41,18.4625],[135.43,10.5315851]]]
["bitfinex","SOLUSD",1726704166299,[[135.27,20.0],[135.26,63.6638],[135.25,7.423],[135.22,18.61359]],[[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.41,18.4625],[135.43,10.5315851]]]
["bitfinex","SOLUSD",1726704166300,[[135.28,50.0],[135.27,21.4777366],[135.26,13.6638],[135.25,7.423],[135.22,18.61359]],[[135.35,0.5315851],[135.36,7.3878],[135.37,6.3347],[135.38,15.779],[135.41,18.4625]]]
["bitfinex","SOLUSD",1726704166478,[[135.28,50.0],[135.27,20.0],[135.26,6.2708],[135.25,7.423],[135.22,18.61359]],[[135.35,0.5315851],[135.36,7.3878],[135.37,6.3347],[135.38,15.779],[135.41,18.4625]]]
["bitfinex","SOLUSD",1726704166763,[[135.29,1.47762071],[135.28,50.0],[135.27,20.0],[135.26,6.2708],[135.25,7.423]],[[135.35,0.5315851],[135.36,7.3878],[135.37,6.3347],[135.38,15.779],[135.41,18.4625]]]
["bitfinex","SOLUSD",1726704166978,[[135.26,56.2708],[135.23,7.3945],[135.19,113.16747825],[135.18,392.35098],[135.03,85.32065181]],[[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.41,29.9930911],[135.43,0.5315851]]]
["bitfinex","SOLUSD",1726704167143,[[135.26,56.2708],[135.24,7.394],[135.22,25.9111],[135.21,76.54563566],[135.18,392.35098]],[[135.34,7.389],[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.4,1.5305911]]]
["bitfinex","SOLUSD",1726704167337,[[135.26,56.2708],[135.25,18.60859],[135.22,7.423],[135.21,76.54563566],[135.18,392.22549]],[[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.49,3.05355523],[135.51,13.43428014]]]
["bitfinex","SOLUSD",1726704167536,[[135.28,50.0],[135.26,6.2708],[135.25,18.60859],[135.23,1.47764683],[135.21,76.54563566]],[[135.35,0.5315851],[135.37,13.7221],[135.38,15.779],[135.41,18.4625],[135.43,10.5315851]]]
["bitfinex","SOLUSD",1726704167752,[[135.28,50.0],[135.26,6.2708],[135.25,18.60859],[135.21,76.54563566],[135.04,7.36997423]],[[135.35,0.5315851],[135.37,13.7221],[135.38,15.779],[135.41,18.4625],[135.43,10.5315851]]]
["bitfinex","SOLUSD",1726704167753,[[135.28,50.0],[135.26,6.2708],[135.25,18.60859],[135.21,76.54563566],[135.04,7.36997423]],[[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.41,18.4625],[135.43,10.5315851]]]
["bitfinex","SOLUSD",1726704167957,[[135.26,56.2708],[135.25,18.4831],[135.24,7.3938],[135.21,76.54563566],[135.18,414.55549]],[[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.41,18.4625],[135.43,10.5315851]]]
["bitfinex","SOLUSD",1726704167958,[[135.26,56.2708],[135.25,18.4831],[135.24,7.3938],[135.21,76.54563566],[135.18,414.55549]],[[135.34,7.3889],[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.4,1.5305911]]]
["bitfinex","SOLUSD",1726704168166,[[135.26,56.2708],[135.25,18.4831],[135.22,7.423],[135.21,76.54563566],[135.18,414.55549]],[[135.34,7.3889],[135.35,0.5315851],[135.37,6.3347],[135.38,15.779],[135.4,1.5305911]]]
["bitfinex","SOLUSD",1726704168468,[[135.31,50.0],[135.27,20.37647],[135.26,6.2708],[135.25,18.4831],[135.22,29.753]],[[135.35,0.5315851],[135.4,1.5305911],[135.41,6.5355],[135.43,15.9446851],[135.47,17.3878]]]
["bitfinex","SOLUSD",1726704168761,[[135.31,50.0],[135.3,16.4019],[135.29,25.8699],[135.27,1.85371616],[135.26,6.2708]],[[135.35,0.5315851],[135.39,7.3864],[135.41,6.5355],[135.43,15.9446851],[135.47,10.0]]]
["bitfinex","SOLUSD",1726704168944,[[135.3,16.4019],[135.29,25.8699],[135.27,1.85371616],[135.26,6.2708]],[[135.35,0.5315851],[135.39,7.3864],[135.41,6.5355],[135.43,15.9446851],[135.47,10.0]]]
["bitfinex","SOLUSD",1726704168945,[[135.33,50.0],[135.3,16.4019],[135.29,18.4785],[135.27,1.85369725],[135.26,6.2708]],[[135.35,0.5315851],[135.43,23.3284851],[135.45,6.5355],[135.49,10.0],[135.51,7.0670851]]]
["bitfinex","SOLUSD",1726704169147,[[135.33,50.0],[135.3,16.4019],[135.29,25.9015],[135.27,0.37647],[135.26,6.2708]],[[135.35,0.5315851],[135.42,7.3846],[135.43,15.9446851],[135.45,6.5355],[135.49,10.0]]]
["bitfinex","SOLUSD",1726704169462,[[135.33,57.3891],[135.32,0.12549],[135.3,17.87886834],[135.29,25.9015],[135.27,0.25098]],[[135.35,0.5315851],[135.43,0.5315851],[135.45,6.5355],[135.49,25.4131],[135.53,7.7249631]]]
["bitfinex","SOLUSD",1726704169664,[[135.33,57.3891],[135.32,0.12549],[135.3,17.87886834],[135.29,25.9015],[135.27,0.25098]],[[135.35,0.5315851],[135.43,0.5315851],[135.45,6.5355],[135.49,25.4131]]]
["bitfinex","SOLUSD",1726704169665,[[135.33,57.3891],[135.32,0.25098],[135.3,16.4019],[135.29,18.4785],[135.27,10.12549]],[[135.35,0.5315851],[135.43,0.5315851],[135.45,6.5355],[135.49,25.4131],[135.64,19.13818859]]]
["bitfinex","SOLUSD",1726704169959,[[135.34,26.59419],[135.33,57.3891],[135.32,18.59939],[135.3,16.4019],[135.29,36.9567]],[[135.35,0.5315851],[135.43,0.5315851],[135.45,13.9185],[135.49,25.4131],[135.55,7.72350829]]]
["bitfinex","SOLUSD",1726704170183,[[135.31,56.4687],[135.3,16.4019],[135.29,7.391],[135.28,79.93362006],[135.27,0.12549]],[[135.35,0.5315851],[135.4,7.3857],[135.43,0.5315851],[135.44,1.5305911],[135.45,6.5355]]]
["bitfinex","SOLUSD",1726704170354,[[135.33,50.0],[135.32,20.0],[135.31,6.4687],[135.3,16.4019],[135.28,79.93362006]],[[135.35,0.5315851],[135.43,0.5315851],[135.45,6.5355],[135.63,36.1109192],[135.64,19.13818859]]]
["bitfinex","SOLUSD",1726704170556,[[135.33,57.3892],[135.32,20.25098],[135.31,24.9439],[135.3,16.4019],[135.28,61.45412006]],[[135.35,0.5315851],[135.43,0.5315851],[135.45,6.5355],[135.49,25.4131],[135.64,55.32989366]]]
["bitfinex","SOLUSD",1726704170762,[[135.33,57.3892],[135.32,20.25098],[135.31,24.9439],[135.3,16.4019],[135.28,61.45412006]],[[135.35,0.5315851],[135.43,0.5315851],[135.45,6.5355],[135.49,25.4131],[135.54,1.5305911]]]
["bitfinex","SOLUSD",1726704170961,[[135.33,50.0],[135.32,20.0],[135.31,24.9439],[135.3,16.4019],[135.28,61.45412006]],[[135.35,0.5315851],[135.43,0.5315851],[135.45,6.5355],[135.47,10.0],[135.48,1.5305911]]]
["bitfinex","SOLUSD",1726704171161,[[135.33,50.0],[135.32,20.12549],[135.31,24.9439],[135.3,16.4019],[135.29,7.423]],[[135.35,0.5315851],[135.43,0.5315851],[135.45,6.5355],[135.48,1.5305911],[135.49,25.4131]]]
["bitfinex","SOLUSD",1726704171452,[[135.33,50.0],[135.32,20.0],[135.31,24.9439],[135.3,16.4019],[135.29,7.423]],[[135.35,0.5315851],[135.42,7.3847],[135.43,0.5315851],[135.45,6.5355],[135.47,10.0]]]
["bitfinex","SOLUSD",1726704171658,[[135.33,50.0],[135.32,20.0],[135.31,24.9439],[135.3,16.4019],[135.29,7.423]],[[135.35,0.5315851],[135.41,7.3854],[135.43,0.5315851],[135.45,6.5355],[135.49,25.4131]]]
["bitfinex","SOLUSD",1726704171878,[[135.33,50.0],[135.32,27.3898],[135.31,24.9439],[135.3,16.4019],[135.29,7.423]],[[135.35,0.5315851],[135.41,7.3854],[135.43,0.5315851],[135.45,6.5355],[135.49,25.4131]]]
["bitfinex","SOLUSD",1726704171879,[[135.33,50.0],[135.32,27.3898],[135.31,24.9439],[135.3,16.4019],[135.29,7.423]],[[135.35,0.5315851],[135.41,7.3854],[135.43,0.5315851],[135.45,6.5355],[135.48,18.4541]]]
["bitfinex","SOLUSD",1726704172273,[[135.34,0.12549],[135.33,57.3892],[135.32,20.12549],[135.31,24.9439],[135.3,16.4019]],[[135.35,0.5315851],[135.43,7.9158851],[135.45,6.5355],[135.48,18.4541],[135.49,15.4131]]]
["bitfinex","SOLUSD",1726704172454,[[135.33,57.3892],[135.32,20.12549],[135.31,24.9439],[135.3,16.4019],[135.27,10.12549]],[[135.35,0.5315851],[135.42,7.3844],[135.43,0.5315851],[135.45,6.5355],[135.48,29.9846911]]]
["bitfinex","SOLUSD",1726704172773,[[135.31,56.4687],[135.3,16.4019],[135.27,18.4806],[135.26,7.423],[135.22,10.0]],[[135.35,0.5315851],[135.38,7.3866],[135.41,1.5305911],[135.43,0.5315851],[135.45,34.9931]]]
["bitfinex","SOLUSD",1726704172984,[[135.29,50.0],[135.27,18.4806],[135.26,84.33380687],[135.2,10.0],[135.19,90.83727825]],[[135.35,0.5315851],[135.41,15.4131],[135.43,10.5315851],[135.44,1.5305911],[135.45,6.5355]]]
["bitfinex","SOLUSD",1726704173152,[[135.27,50.0],[135.26,22.8706],[135.25,7.3936],[135.24,61.47229637],[135.23,19.37443057]],[[135.35,0.5315851],[135.37,6.5355],[135.4,1.5305911],[135.41,25.4131],[135.43,0.5315851]]]
["bitfinex","SOLUSD",1726704173395,[[135.29,50.0],[135.26,41.3529],[135.24,61.47229637],[135.23,0.88783057],[135.2,10.0]],[[135.35,0.5315851],[135.37,6.5355],[135.41,15.4131],[135.43,10.5315851],[135.45,36.9151]]]
["bitfinex","SOLUSD",1726704173780,[[135.29,50.0],[135.26,42.83030424],[135.24,61.47229637],[135.23,0.88783057],[135.22,10.0]],[[135.35,0.5315851],[135.37,6.5355],[135.41,15.4131],[135.43,10.5315851],[135.45,36.9151]]]
["bitfinex","SOLUSD",1726704173808,[[135.29,50.0],[135.26,41.3529],[135.24,61.47229637],[135.23,0.88783057],[135.22,17.423]],[[135.35,0.5315851],[135.37,6.5355],[135.41,15.4131],[135.43,10.5315851],[135.45,36.9151]]]
["bitfinex","SOLUSD",1726704173979,[[135.29,57.3914],[135.26,42.83030939],[135.24,61.47229637],[135.23,37.85943057],[135.22,17.423]],[[135.35,0.5315851],[135.37,6.5355],[135.4,7.386],[135.41,15.4131],[135.43,18.9916851]]]
["bitfinex","SOLUSD",1726704174288,[[135.33,50.0],[135.3,18.72798],[135.29,382.1],[135.26,22.8706],[135.24,71.47229637]],[[135.35,0.5315851],[135.4,7.3855],[135.41,15.4131],[135.42,6.1596],[135.43,0.5315851]]]
["bitfinex","SOLUSD",1726704174459,[[135.33,50.0],[135.3,400.82798],[135.26,22.8706],[135.24,71.47229637],[135.2,36.84675009]],[[135.34,0.29556],[135.35,0.5315851],[135.4,7.3855],[135.42,6.1596],[135.43,0.5315851]]]
["bitfinex","SOLUSD",1726704174668,[[135.33,50.0],[135.3,400.82798],[135.26,22.8706],[135.24,71.47229637],[135.19,73.71659052]],[[135.34,0.29556],[135.35,0.5315851],[135.4,7.3855],[135.42,6.1596],[135.43,0.5315851]]]
["bitfinex","SOLUSD",1726704174971,[[135.33,50.0],[135.3,400.82798],[135.27,7.423],[135.26,22.8706],[135.24,71.47229637]],[[135.34,0.29556],[135.35,0.5315851],[135.4,7.3855],[135.42,6.1596],[135.43,0.5315851]]]
["bitfinex","SOLUSD",1726704175477,[[135.33,50.0],[135.3,400.70249],[135.28,36.96],[135.26,22.8706],[135.24,125.32627462]],[[135.34,0.29556],[135.35,0.5315851],[135.42,6.1596],[135.43,0.5315851],[135.46,1.5305911]]]
["bitfinex","SOLUSD",1726704175697,[[135.31,50.0],[135.3,400.577],[135.28,36.96],[135.26,22.8706],[135.24,71.47229637]],[[135.34,0.29556],[135.35,0.5315851],[135.42,6.1596],[135.43,0.5315851],[135.46,1.5305911]]]
["bitfinex","SOLUSD",1726704176072,[[135.33,50.0],[135.32,20.0],[135.3,400.577],[135.27,7.423],[135.26,22.8706]],[[135.34,0.29556],[135.35,0.5315851],[135.42,6.1596],[135.43,0.5315851],[135.68,4.40259627]]]
["bitfinex","SOLUSD",1726704176164,[[135.34,27.76517],[135.33,92.07205778],[135.31,382.1],[135.28,10.0],[135.24,97.60984534]],[[135.35,0.5315851],[135.43,0.5315851],[135.44,7.3833],[135.5,68.7289],[135.51,18.9813851]]]
["bitfinex","SOLUSD",1726704176354,[[135.37,57.3869],[135.36,18.469],[135.34,20.37647],[135.33,92.07205778],[135.31,382.1]],[[135.43,0.5315851],[135.5,68.7289],[135.51,18.9813851]]]
["bitfinex","SOLUSD",1726704176355,[[135.37,57.3869],[135.36,18.469],[135.34,20.37647],[135.33,22.1227],[135.31,382.1]],[[135.43,0.5315851],[135.46,7.3827],[135.5,58.7289],[135.51,18.9813851],[135.52,10.0]]]
["bitfinex","SOLUSD",1726704176550,[[135.4,50.0],[135.38,0.25098],[135.36,18.469],[135.34,20.12549],[135.33,404.2227]],[[135.43,0.5315851],[135.5,21.8279],[135.51,18.9813851],[135.54,18.00529516],[135.65,73.7209]]]
["bitfinex","SOLUSD",1726704176749,[[135.4,50.0],[135.38,0.25098],[135.36,18.469],[135.34,20.12549],[135.33,404.2227]],[[135.43,0.5315851],[135.47,7.3819],[135.5,21.8279],[135.51,18.9813851],[135.54,10.0]]]
["bitfinex","SOLUSD",1726704176953,[[135.4,50.0],[135.38,0.25098],[135.36,18.469],[135.34,20.12549],[135.33,404.2227]],[[135.43,0.5315851],[135.5,21.8279],[135.51,0.5315851],[135.54,10.0],[135.55,55.3316]]]
["bitfinex","SOLUSD",1726704177163,[[135.42,50.0],[135.41,21.9029],[135.39,18.4648],[135.38,1.72728296],[135.36,382.1]],[[135.43,0.5315851],[135.5,7.3806],[135.51,0.5315851],[135.53,6.27],[135.55,71.6896]]]
["bitfinex","SOLUSD",1726704177381,[[135.38,50.0],[135.37,6.2875],[135.36,405.1028],[135.35,18.4702],[135.34,20.12549]],[[135.43,0.5315851],[135.49,1.8450713],[135.51,18.9809851],[135.52,10.0],[135.53,6.27]]]
["bitfinex","SOLUSD",1726704177588,[[135.4,50.0],[135.37,6.2875],[135.36,397.7154],[135.34,20.12549],[135.32,36.9472]],[[135.43,0.5315851],[135.51,18.9809851],[135.53,6.27],[135.55,63.2451],[135.62,23.1144071]]]
["bitfinex","SOLUSD",1726704177766,[[135.42,57.3844],[135.37,7.76380778],[135.36,397.7154],[135.34,20.12549],[135.32,46.9472]],[[135.43,0.5315851],[135.5,7.3801],[135.51,0.5315851],[135.53,6.27],[135.55,63.2451]]]
["bitfinex","SOLUSD",1726704177969,[[135.42,50.0],[135.37,7.76380778],[135.36,397.7154],[135.34,30.12549],[135.32,44.3702]],[[135.43,0.5315851],[135.5,7.3801],[135.51,0.5315851],[135.53,6.27],[135.55,53.2451]]]
["bitfinex","SOLUSD",1726704178291,[[135.42,50.37647],[135.41,18.4621],[135.37,388.3875],[135.36,15.6154],[135.34,30.0]],[[135.43,0.5315851],[135.51,0.5315851],[135.52,7.3795],[135.53,6.27],[135.55,16.358]]]
["bitfinex","SOLUSD",1726704178395,[[135.42,50.37647],[135.41,25.8468],[135.37,389.27443621],[135.36,15.6154],[135.34,30.0]],[[135.43,0.5315851],[135.5,7.3801],[135.51,0.5315851],[135.53,6.27],[135.55,16.358]]]
["bitfinex","SOLUSD",1726704178686,[[135.42,50.0],[135.41,18.4621],[135.39,7.3855],[135.37,389.27443621],[135.36,52.552]],[[135.43,0.5315851],[135.49,7.3806],[135.51,0.5315851],[135.53,6.27],[135.55,16.358]]]
["bitfinex","SOLUSD",1726704178862,[[135.42,50.0],[135.41,18.4621],[135.4,7.3852],[135.38,1.47608062],[135.37,389.27443621]],[[135.43,0.5315851],[135.49,7.3806],[135.51,0.5315851],[135.53,6.27],[135.55,16.358]]]
["bitfinex","SOLUSD",1726704179679,[[135.42,50.12549],[135.41,25.847],[135.37,389.27443621],[134.85,29.87354713],[134.82,0.5315851]],[[135.43,0.5315851],[135.5,7.3801],[135.51,0.5315851],[135.53,6.27],[135.55,16.358]]]
["bitfinex","SOLUSD",1726704179863,[[135.42,57.76087],[135.41,18.4621],[135.38,1.47608018],[135.37,389.27443621],[135.34,37.423]],[[135.43,0.5315851],[135.51,7.9110851],[135.53,6.27],[135.55,16.358],[135.56,18.4429]]]
["bitfinex","SOLUSD",1726704180063,[[135.42,79.23676012],[135.41,18.4621],[135.37,421.60443621],[135.36,106.40597825],[135.32,73.79983719]],[[135.43,0.5315851],[135.51,0.5315851],[135.53,6.27],[135.55,16.358],[135.59,18.9695851]]]
["bitfinex","SOLUSD",1726704180416,[[135.42,70.37647],[135.41,18.4621],[135.38,62.88440128],[135.37,421.60443621],[135.36,60.27321091]],[[135.43,0.5315851],[135.51,0.5315851],[135.53,6.27],[135.55,16.358],[135.56,18.4421]]]
["bitfinex","SOLUSD",1726704180571,[[135.42,70.37647],[135.41,19.93784641],[135.38,61.40872626],[135.37,421.60443621],[135.36,60.27321091]],[[135.43,0.5315851],[135.51,0.5315851],[135.53,6.27],[135.55,16.358],[135.56,18.4421]]]
["bitfinex","SOLUSD",1726704180876,[[135.42,77.76087],[135.41,19.93784641],[135.38,83.73872626],[135.37,399.27443621],[135.36,60.27321091]],[[135.43,0.5315851],[135.51,0.5315851],[135.52,7.3795],[135.53,6.27],[135.55,16.358]]]
["bitfinex","SOLUSD",1726704181085,[[135.33,6.3706],[135.32,397.6124],[135.26,10.0],[135.24,36.13754897],[135.21,27.7956223]],[[135.43,0.5315851],[135.45,6.4334],[135.47,15.3274],[135.5,18.451],[135.51,0.5315851]]]
["bitfinex","SOLUSD",1726704181375,[[135.34,50.0],[135.33,6.3706],[135.32,397.6124],[135.3,13.5501],[135.29,61.44957766]],[[135.41,7.3852],[135.43,0.5315851],[135.45,6.4334],[135.47,15.3274],[135.5,18.451]]]
["bitfinex","SOLUSD",1726704181479,[[135.34,50.0],[135.33,6.3706],[135.32,397.6124],[135.29,61.44957766],[135.26,32.33]],[[135.41,7.3852],[135.43,0.5315851],[135.45,6.4334],[135.47,15.3274],[135.48,10.0]]]
["bitfinex","SOLUSD",1726704181672,[[135.34,50.0],[135.33,6.3706],[135.32,397.6124],[135.3,7.3908],[135.29,61.44957766]],[[135.43,0.5315851],[135.45,6.4334],[135.47,15.3274],[135.49,1.84612413],[135.5,28.451]]]
["bitfinex","SOLUSD",1726704181996,[[135.36,50.0],[135.33,6.3706],[135.32,397.6124],[135.29,61.44957766],[135.24,7.423]],[[135.42,7.3845],[135.43,0.5315851],[135.45,6.4334],[135.47,15.3274],[135.5,28.451]]]
["bitfinex","SOLUSD",1726704182281,[[135.36,50.0],[135.33,6.3706],[135.32,397.6124],[135.3,7.3907],[135.29,61.44957766]],[[135.43,0.5315851],[135.45,6.4334],[135.47,15.3274],[135.49,1.84601578],[135.5,28.451]]]
["bitfinex","SOLUSD",1726704182690,[[135.36,50.0],[135.33,6.3706],[135.32,397.6124],[135.31,7.3902],[135.29,61.44957766]],[[135.43,0.5315851],[135.45,6.4334],[135.47,15.3274],[135.49,1.84601578],[135.5,28.451]]]
["bitfinex","SOLUSD",1726704182884,[[135.36,50.0],[135.33,6.3706],[135.32,397.6124],[135.29,61.44957766],[135.23,74.37737548]],[[135.43,0.5315851],[135.45,13.8164],[135.47,15.3274],[135.5,28.451],[135.54,1.84599502]]]
["bitfinex","SOLUSD",1726704183188,[[135.36,50.0],[135.34,7.3885],[135.33,7.84732883],[135.32,416.0868],[135.29,61.44957766]],[[135.43,0.5315851],[135.45,6.4334],[135.47,22.7094],[135.5,10.0],[135.55,55.3329]]]
["bitfinex","SOLUSD",1726704183378,[[135.36,50.0],[135.34,7.3885],[135.33,7.84732883],[135.32,416.0868],[135.29,61.44957766]],[[135.43,0.5315851],[135.45,6.4334],[135.47,22.7094],[135.52,10.0],[135.55,55.3329]]]
["bitfinex","SOLUSD",1726704183573,[[135.36,50.0],[135.34,7.3885],[135.33,7.84732883],[135.32,416.0868],[135.29,61.44957766]],[[135.43,0.5315851],[135.45,6.4334],[135.47,22.7094],[135.5,10.0],[135.55,55.3329]]]
["bitfinex","SOLUSD",1726704183970,[[135.36,50.0],[135.33,6.3706],[135.32,423.4763],[135.29,61.44957766],[135.25,2.93908806]],[[135.43,0.5315851],[135.45,6.4334],[135.46,1.84577858],[135.47,15.3274],[135.5,10.0]]]
["bitfinex","SOLUSD",1726704184169,[[135.36,50.0],[135.33,15.23634187],[135.32,416.0868],[135.29,61.44957766],[134.93,14.94756221]],[[135.43,0.5315851],[135.45,6.4334],[135.46,7.3826],[135.47,15.3274],[135.5,10.0]]]
["bitfinex","SOLUSD",1726704184491,[[135.36,50.0],[135.33,13.7596],[135.32,416.0868],[135.29,61.44957766],[134.93,14.94756221]],[[135.43,0.5315851],[135.45,6.4334],[135.46,7.3826],[135.47,15.3274],[135.5,10.0]]]
["bitfinex","SOLUSD",1726704184669,[[135.36,50.0],[135.33,13.7596],[135.32,416.0868],[135.29,61.44957766],[134.93,14.94756221]],[[135.43,0.5315851],[135.45,13.8163],[135.47,15.3274],[135.5,11.8458088],[135.6,12.72842901]]]
["bitfinex","SOLUSD",1726704185051,[[135.36,50.0],[135.33,13.7596],[135.32,416.0868],[135.29,61.44957766],[134.93,14.94756221]],[[135.43,0.0315851],[135.45,13.8163],[135.47,15.3274],[135.5,11.8458088],[135.6,12.72842901]]]
["bitfinex","SOLUSD",1726704185130,[[135.36,50.0],[135.33,13.7596],[135.32,416.0868],[135.29,61.44957766],[135.21,3.01826447]],[[135.43,0.0315851],[135.45,15.66218925],[135.47,15.3274],[135.5,10.0],[135.58,12.481801]]]
["bitfinex","SOLUSD",1726704185362,[[135.36,50.0],[135.33,13.7596],[135.32,416.0868],[135.3,61.44503593],[135.21,3.01826447]],[[135.43,0.0315851],[135.45,15.66218925],[135.47,15.3274],[135.5,10.0],[135.58,12.481801]]]
["bitfinex","SOLUSD",1726704185473,[[135.33,6.3706],[135.32,447.6124],[135.3,61.44503593],[135.27,18.4806],[135.26,7.3852]],[[135.43,0.0315851],[135.44,1.8459292],[135.45,6.4334],[135.46,10.0],[135.47,15.3274]]]
["bitfinex","SOLUSD",1726704185671,[[135.33,6.3706],[135.32,447.6124],[135.3,68.83573593],[135.27,18.4806],[135.26,7.3852]],[[135.43,0.0315851],[135.44,9.2296292],[135.45,6.4334],[135.47,15.3274],[135.48,10.0]]]
["bitfinex","SOLUSD",1726704185884,[[135.34,50.0],[135.33,6.3706],[135.32,397.6124],[135.31,7.3902],[135.3,61.44503593]],[[135.43,0.0315851],[135.44,7.3837],[135.45,6.4334],[135.47,17.17365574],[135.48,10.0]]]
["bitfinex","SOLUSD",1726704186189,[[135.34,50.0],[135.33,6.3706],[135.32,397.6124],[135.31,7.3902],[135.3,61.44503593]],[[135.43,7.4157851],[135.45,6.4334],[135.47,15.3274],[135.48,10.0],[135.5,1.84621693]]]
["bitfinex","SOLUSD",1726704186385,[[135.34,50.0],[135.33,6.3706],[135.32,405.0021],[135.31,26.50642917],[135.3,61.44503593]],[[135.43,0.0315851],[135.45,13.8164],[135.47,15.3274],[135.48,10.0],[135.5,1.84621693]]]
["bitfinex","SOLUSD",1726704186590,[[135.34,50.0],[135.32,382.1],[135.31,18.476],[135.3,84.50143593],[135.28,6.6595]],[[135.43,0.0315851],[135.44,1.84602319],[135.45,6.4334],[135.47,15.3274],[135.48,10.0]]]
["bitfinex","SOLUSD",1726704186901,[[135.32,20.0],[135.31,25.8662],[135.3,459.21093593],[135.28,6.6595],[135.23,91.71340882]],[[135.43,7.4156851],[135.44,1.84602319],[135.45,6.4334],[135.47,15.3274],[135.48,10.0]]]
["bitfinex","SOLUSD",1726704187075,[[135.33,50.0],[135.31,25.8662],[135.3,459.21093593],[135.28,6.6595],[135.23,91.71340882]],[[135.43,7.4156851],[135.44,1.84602319],[135.45,6.4334],[135.47,15.3274],[135.48,10.0]]]
["bitfinex","SOLUSD",1726704187270,[[135.28,6.6595],[135.23,91.71340882]],[[135.43,7.4156851],[135.44,1.84602319],[135.45,6.4334],[135.47,15.3274],[135.48,10.0]]]
["bitfinex","SOLUSD",1726704187271,[[135.29,50.0],[135.28,388.7595],[135.27,25.8734],[135.26,68.84840687],[135.25,23.6454224]],[[135.4,7.3858],[135.42,1.84629399],[135.43,0.2825651],[135.44,10.0],[135.45,6.4334]]]
["bitfinex","SOLUSD",1726704187474,[[135.29,50.0],[135.28,6.6595],[135.27,407.9734],[135.26,61.46320687],[135.25,23.6454224]],[[135.38,6.0821],[135.39,17.24853393],[135.41,0.37647],[135.42,10.0],[135.43,0.0315851]]]
["bitfinex","SOLUSD",1726704187690,[[135.29,50.0],[135.28,14.0514],[135.27,400.5813],[135.26,61.46320687],[135.25,23.6454224]],[[135.38,6.0821],[135.39,15.4018],[135.4,7.3857],[135.41,0.25098],[135.42,10.0]]]
["bitfinex","SOLUSD",1726704188161,[[135.29,50.0],[135.28,6.6595],[135.27,400.5813],[135.25,23.6454224],[135.24,61.47229637]],[[135.38,6.0821],[135.39,17.2486653],[135.41,0.25098],[135.42,10.0],[135.44,18.4584]]]
["bitfinex","SOLUSD",1726704188303,[[135.25,23.6454224],[135.24,56.2702],[135.23,26.76873057],[135.22,61.48138856],[135.2,382.1]],[[135.36,0.12549],[135.37,1.84693448],[135.38,16.20759],[135.39,15.52729],[135.41,0.12549]]]
["bitfinex","SOLUSD",1726704188509,[[135.25,15.9221],[135.24,56.2702],[135.23,25.8809],[135.22,61.48138856],[135.2,382.1]],[[135.36,0.12549],[135.37,0.25098],[135.38,16.20759],[135.39,15.4018],[135.55,86.21989255]]]
["bitfinex","SOLUSD",1726704188684,[[135.25,15.9221],[135.24,63.6642],[135.23,18.4866],[135.22,61.48138856],[135.2,382.1]],[[135.36,0.12549],[135.37,0.25098],[135.38,16.0821],[135.39,15.4018],[135.41,18.4634]]]
["bitfinex","SOLUSD",1726704189175,[[135.26,50.0],[135.25,15.9221],[135.24,13.6642],[135.23,18.4866],[135.22,61.48138856]],[[135.35,7.3884],[135.38,16.0821],[135.39,15.4018],[135.41,18.4634],[135.55,86.21989255]]]
["bitfinex","SOLUSD",1726704189574,[[135.26,50.0],[135.25,15.9221],[135.24,6.2702],[135.23,18.4866],[135.22,61.48138856]],[[135.37,0.12549],[135.38,7.92943986],[135.39,15.52729],[135.4,10.0],[135.41,18.4634]]]
["bitfinex","SOLUSD",1726704189835,[[135.26,50.0],[135.25,15.9221],[135.24,6.2702],[135.23,25.8809],[135.22,61.48138856]],[[135.34,7.3888],[135.37,0.12549],[135.38,17.92943986],[135.39,15.52729],[135.41,18.4634]]]
["bitfinex","SOLUSD",1726704190059,[[135.26,50.0],[135.24,6.2702],[135.23,25.8809],[135.22,61.48138856],[135.21,15.38]],[[135.34,7.3888],[135.37,0.12549],[135.38,17.92943986],[135.39,15.52729],[135.41,18.4634]]]
["bitfinex","SOLUSD",1726704190220,[[135.26,50.0],[135.24,6.2702],[135.23,18.4866],[135.22,62.95938192],[135.21,15.38]],[[135.36,7.3881],[135.38,6.0821],[135.39,15.52729],[135.41,18.4634],[135.42,10.0]]]
["bitfinex","SOLUSD",1726704190422,[[135.28,50.0],[135.27,7.3924],[135.24,6.2702],[135.23,18.4866],[135.22,61.48138856]],[[135.38,6.0821],[135.39,15.4018],[135.41,18.4634],[135.42,10.0],[135.52,3.04352713]]]
["bitfinex","SOLUSD",1726704190696,[[135.28,50.0],[135.25,7.3932],[135.24,6.2702],[135.23,18.4866],[135.22,61.48138856]],[[135.37,7.3873],[135.38,6.0821],[135.39,15.4018],[135.41,20.31038949],[135.42,10.0]]]
["bitfinex","SOLUSD",1726704190889,[[135.26,50.0],[135.24,6.2702],[135.23,400.5866],[135.19,98.47913189],[135.17,10.0]],[[135.36,1.84715251],[135.38,6.0821],[135.39,15.4018],[135.4,10.0],[135.41,18.4634]]]
["bitfinex","SOLUSD",1726704191072,[[135.26,50.0],[135.23,400.5866],[135.2,6.2232],[135.19,98.47913189],[135.17,10.0]],[[135.35,7.3884],[135.38,6.0821],[135.39,17.2492544],[135.4,10.0],[135.41,55.3893]]]
["bitfinex","SOLUSD",1726704191270,[[135.25,50.0],[135.24,0.12549],[135.23,400.5866],[135.22,0.12549],[135.2,6.2232]],[[135.34,7.3888],[135.38,6.0821],[135.39,17.2492544],[135.4,10.0],[135.41,55.3893]]]
["bitfinex","SOLUSD",1726704191495,[[135.25,50.0],[135.24,0.12549],[135.23,407.9813],[135.22,0.12549],[135.2,6.2232]],[[135.34,7.3888],[135.38,6.0821],[135.39,17.2492544],[135.4,10.0],[135.41,55.3893]]]
["bitfinex","SOLUSD",1726704191704,[[135.25,50.0],[135.24,0.12549],[135.23,407.9813],[135.22,0.12549],[135.2,6.2232]],[[135.34,7.3888],[135.37,1.84737581],[135.38,6.0821],[135.39,15.4018],[135.4,10.0]]]
["bitfinex","SOLUSD",1726704191872,[[135.25,50.0],[135.23,407.9813],[135.22,0.12549],[135.2,6.2232],[135.15,53.85397825]],[[135.33,7.3894],[135.37,1.84737581],[135.38,6.0821],[135.39,15.4018],[135.4,10.0]]]
["bitfinex","SOLUSD",1726704192183,[[135.21,50.0],[135.2,6.2232],[135.19,18.4915],[135.18,384.27605694],[135.17,15.0578]],[[135.32,1.84749277],[135.34,0.37647],[135.35,25.0604],[135.36,10.37647],[135.39,15.4018]]]
["bitfinex","SOLUSD",1726704192493,[[135.21,50.0],[135.2,6.2232],[135.19,18.4915],[135.18,384.27605694],[135.17,15.0578]],[[135.34,0.37647],[135.35,25.0604],[135.36,10.37647]]]
["bitfinex","SOLUSD",1726704192494,[[135.21,50.0],[135.2,6.2232],[135.19,18.4915],[135.18,384.27605694],[135.17,15.0578]],[[135.34,0.25098],[135.35,26.90831414],[135.36,10.12549],[135.4,8.10228189],[135.51,81.683577]]]
["bitfinex","SOLUSD",1726704192717,[[135.21,50.0],[135.19,25.888],[135.18,383.38785163],[135.17,15.0578],[135.14,43.7459851]],[[135.33,15.8171],[135.34,0.25098],[135.35,26.90831414],[135.36,10.12549],[135.4,8.10228189]]]
["bitfinex","SOLUSD",1726704192897,[[135.21,50.0],[135.19,18.4915],[135.18,383.38785163],[135.17,15.0578],[135.14,43.7459851]],[[135.33,15.8171],[135.34,0.12549],[135.35,6.5892],[135.36,10.12549],[135.39,18.4655]]]
["bitfinex","SOLUSD",1726704193195,[[135.19,75.888],[135.18,382.1],[135.17,15.0578],[135.14,43.7459851],[135.13,36.9991]],[[135.32,1.84809662],[135.33,15.94259],[135.34,0.12549],[135.35,6.5892],[135.36,10.12549]]]
["bitfinex","SOLUSD",1726704193379,[[135.21,0.5],[135.19,50.0],[135.17,22.4554],[135.16,419.44737608],[135.15,18.4974]],[[135.32,1.84809662],[135.33,15.94259],[135.34,0.12549],[135.36,10.12549]]]
["bitfinex","SOLUSD",1726704193380,[[135.21,0.5],[135.19,50.0],[135.17,22.4554],[135.16,419.44737608],[135.15,18.4974]],[[135.3,6.2449],[135.31,0.25098],[135.32,1.84809662],[135.33,15.94259],[135.34,10.0]]]
["bitfinex","SOLUSD",1726704193571,[[135.22,7.71726969],[135.21,0.5],[135.19,50.0],[135.17,22.4554],[135.16,420.73573736]],[[135.3,6.2449],[135.31,0.25098],[135.33,17.66534594],[135.34,10.0],[135.72,89.1702447]]]
["bitfinex","SOLUSD",1726704193771,[[135.21,0.5],[135.19,50.0],[135.17,15.0578],[135.16,420.73573736],[135.06,37.3468043]],[[135.29,7.3919],[135.3,6.2449],[135.31,0.25098],[135.33,36.13904594],[135.34,10.0]]]
["bitfinex","SOLUSD",1726704194021,[[135.21,0.5],[135.19,50.0],[135.17,22.4554],[135.16,420.73573736],[135.12,6.2449]],[[135.3,6.2449],[135.31,0.25098],[135.33,36.13904594],[135.34,10.0],[135.47,36.47098352]]]
["bitfinex","SOLUSD",1726704194188,[[135.21,0.5],[135.17,50.0],[135.15,407.9961],[135.13,74.35476752],[135.12,21.8053]],[[135.26,7.3933],[135.29,1.84824775],[135.3,6.2449],[135.31,0.25098],[135.32,10.0]]]
["bitfinex","SOLUSD",1726704194388,[[135.21,0.5],[135.17,50.0],[135.16,7.3985],[135.15,400.5974],[135.14,0.5315851]],[[135.27,7.3926],[135.29,1.84824775],[135.3,6.2449],[135.31,0.25098],[135.32,10.0]]]
["bitfinex","SOLUSD",1726704194694,[[135.21,0.5],[135.17,50.0],[135.16,7.3985],[135.15,400.5974],[135.14,1.81998876]],[[135.26,1.84841128],[135.3,6.2449],[135.31,0.25098],[135.32,10.0],[135.5,129.69961508]]]
["bitfinex","SOLUSD",1726704194897,[[135.21,0.5],[135.14,50.5315851],[135.13,7.4],[135.11,18.5027],[135.1,388.728]],[[135.3,6.2449],[135.31,0.25098],[135.5,129.69961508]]]
["bitfinex","SOLUSD",1726704194898,[[135.21,0.5],[135.14,50.5315851],[135.13,7.4],[135.11,18.5027],[135.1,388.728]],[[135.23,7.3948],[135.24,16.0512],[135.29,1.84857099],[135.3,34.7233],[135.31,37.20358]]]
["bitfinex","SOLUSD",1726704195070,[[135.14,50.5315851],[135.11,18.5027],[135.1,388.728]],[[135.24,16.0512],[135.29,1.84857099],[135.3,34.7233],[135.31,37.20358]]]
["bitfinex","SOLUSD",1726704195071,[[135.14,57.9312851],[135.11,18.5027],[135.1,426.09196263],[135.06,0.5315851],[135.05,47.0208]],[[135.24,16.0512],[135.29,1.84857099],[135.3,34.7233],[135.31,37.20358],[135.43,0.5315851]]]
["bitfinex","SOLUSD",1726704195278,[[135.14,0.5315851],[135.12,65.5604],[135.11,400.6027],[135.1,45.280791],[135.06,0.5315851]],[[135.24,16.0512],[135.29,1.84857099],[135.31,37.20358],[135.43,0.5315851]]]
["bitfinex","SOLUSD",1726704195279,[[135.14,0.5315851],[135.12,65.5604],[135.11,400.6027],[135.1,45.280791],[135.06,0.5315851]],[[135.22,6.3292],[135.24,16.0512],[135.25,0.25098],[135.27,28.4824],[135.29,1.84857099]]]
["bitfinex","SOLUSD",1726704195568,[[135.14,0.5315851],[135.12,50.0],[135.11,400.6027],[135.1,43.99196263],[135.08,15.5604]],[[135.22,6.3292],[135.24,16.0512],[135.25,0.25098],[135.26,1.84917828],[135.27,18.4824]]]
["bitfinex","SOLUSD",1726704195786,[[135.14,0.5315851],[135.12,50.0],[135.11,400.6027],[135.1,51.39326263],[135.08,16.84950138]],[[135.22,13.725],[135.24,17.90033361],[135.25,0.25098],[135.27,28.4824],[135.41,76.18978635]]]
["bitfinex","SOLUSD",1726704196081,[[135.14,0.5315851],[135.12,50.0],[135.11,18.5027],[135.08,398.94950138],[135.07,37.37226143]],[[135.22,13.725],[135.24,17.90033361],[135.25,0.25098],[135.27,28.4824],[135.41,76.18978635]]]
["bitfinex","SOLUSD",1726704196082,[[135.14,0.5315851],[135.12,50.0],[135.11,18.5027],[135.08,398.94950138],[135.07,37.37226143]],[[135.22,13.7248],[135.24,16.0512],[135.25,0.25098],[135.26,1.84917815],[135.27,28.4824]]]
["bitfinex","SOLUSD",1726704196405,[[135.14,0.5315851],[135.12,57.4006],[135.11,18.5027],[135.08,398.94950138],[135.07,37.37226143]],[[135.22,13.7246],[135.23,1.84920881],[135.24,16.0512],[135.25,0.25098],[135.27,28.4824]]]
["bitfinex","SOLUSD",1726704196593,[[135.14,0.5315851],[135.12,50.0],[135.11,18.5027],[135.08,398.94950138],[135.07,37.37226143]],[[135.22,6.3292],[135.24,16.0512],[135.25,0.25098],[135.26,1.84910951],[135.27,28.4824]]]
["bitfinex","SOLUSD",1726704196800,[[135.14,0.5315851],[135.12,50.0],[135.11,18.5027],[135.1,7.4013],[135.08,398.94950138]],[[135.2,7.3964],[135.22,6.3292],[135.24,17.90047553],[135.25,0.25098],[135.27,28.4824]]]
["bitfinex","SOLUSD",1726704196974,[[135.14,0.5315851],[135.1,50.0],[135.09,7.4024],[135.08,398.94950138],[135.07,55.88006143]],[[135.19,9.24640742],[135.22,6.3292],[135.23,0.25098],[135.24,34.5369],[135.25,10.0]]]
["bitfinex","SOLUSD",1726704197298,[[135.14,0.5315851],[135.1,50.0],[135.09,7.4024],[135.08,398.94950138],[135.07,55.88006143]],[[135.22,6.3292],[135.23,0.25098],[135.24,36.38636552],[135.25,10.0],[135.38,12.69399613]]]
["bitfinex","SOLUSD",1726704197593,[[135.14,0.5315851],[135.1,50.0],[135.09,7.4024],[135.08,398.94950138],[135.07,55.88006143]],[[135.22,6.3292],[135.23,0.25098],[135.24,36.3863657],[135.25,10.0],[135.38,12.69399613]]]
["bitfinex","SOLUSD",1726704197776,[[135.14,0.5315851],[135.12,50.0],[135.1,18.5046],[135.08,398.94950138],[135.07,37.37226143]],[[135.21,7.3964],[135.22,6.3292],[135.23,0.12549],[135.24,34.5369],[135.27,46.9649]]]
["bitfinex","SOLUSD",1726704197974,[[135.14,0.5315851],[135.12,50.0],[135.1,18.5046],[135.08,398.94950138],[135.07,37.37226143]],[[135.22,6.3292],[135.23,0.12549],[135.24,34.5369],[135.27,46.9649]]]
["bitfinex","SOLUSD",1726704197975,[[135.14,0.5315851],[135.12,50.0],[135.11,7.71490385],[135.1,25.9059],[135.08,398.94950138]],[[135.22,6.3292],[135.23,0.12549],[135.24,16.0512],[135.27,46.9649],[135.28,18.4814]]]
["bitfinex","SOLUSD",1726704198180,[[135.14,0.5315851],[135.12,50.0],[135.11,7.71490385],[135.1,25.9059],[135.08,398.94950138]],[[135.22,6.3292],[135.23,0.12549],[135.24,16.0512],[135.26,1.84927365],[135.27,46.9649]]]
["bitfinex","SOLUSD",1726704198479,[[135.14,0.5315851],[135.13,50.0],[135.11,7.71490385],[135.1,18.5046],[135.09,1.47944242]],[[135.22,6.3292],[135.24,16.0512],[135.27,36.9649],[135.28,10.0],[135.36,36.9385]]]
["bitfinex","SOLUSD",1726704198710,[[135.14,0.5315851],[135.13,50.0],[135.12,7.4005],[135.11,7.71490385],[135.1,18.5046]],[[135.22,13.7245],[135.24,16.0512],[135.28,10.0],[135.29,18.4801],[135.36,36.9385]]]
["bitfinex","SOLUSD",1726704198895,[[135.14,0.5315851],[135.11,57.71490385],[135.1,18.5046],[135.04,14.0819],[135.02,10.0]],[[135.22,6.3292],[135.24,16.0512],[135.26,18.4834],[135.27,1.84909408],[135.28,10.0]]]
["bitfinex","SOLUSD",1726704199121,[[135.14,0.5315851],[135.11,7.71490385],[135.09,50.0],[135.08,406.35240138],[135.06,19.0405851]],[[135.18,7.3976],[135.21,1.97478947],[135.22,6.3292],[135.23,18.61249],[135.24,16.0512]]]
["bitfinex","SOLUSD",1726704199290,[[135.14,0.5315851],[135.11,7.71490385],[135.08,8.69200138],[135.06,451.1405851],[135.03,15.3863]],[[135.17,9.24773721],[135.21,0.12549],[135.22,16.3292],[135.23,18.61249],[135.24,16.0512]]]
["bitfinex","SOLUSD",1726704199501,[[135.14,0.5315851],[135.11,7.71490385],[135.09,7.4024],[135.08,51.28910138],[135.06,401.1405851]],[[135.18,7.3975],[135.21,0.12549],[135.22,6.3292],[135.23,18.61249],[135.24,26.0512]]]
["bitfinex","SOLUSD",1726704199799,[[135.14,0.5315851],[135.11,7.71490385],[135.1,50.0],[135.09,18.506],[135.08,1.28910138]],[[135.22,6.3292],[135.23,0.12549],[135.24,16.0512],[135.26,10.0],[135.27,55.4476]]]
["bitfinex","SOLUSD",1726704200000,[[135.14,0.5315851],[135.11,7.71490385],[135.1,50.0],[135.09,18.506],[135.08,1.28910138]],[[135.19,7.397],[135.21,1.97492329],[135.22,6.3292],[135.23,0.12549],[135.24,34.5368]]]
["bitfinex","SOLUSD",1726704200191,[[135.14,0.5315851],[135.11,7.71490385],[135.1,57.4018],[135.09,18.506],[135.08,1.28910138]],[[135.2,7.3965],[135.21,0.12549],[135.22,6.3292],[135.23,0.12549],[135.24,34.5368]]]
["bitfinex","SOLUSD",1726704200904,[[135.14,0.5315851],[135.11,7.71490385],[135.1,57.4018],[135.09,18.506],[135.08,1.28910138]],[[135.19,7.3971],[135.22,6.3292],[135.23,0.12549],[135.24,34.5368],[135.25,1.84944675]]]
["bitfinex","SOLUSD",1726704201092,[[135.14,0.5315851],[135.11,7.71490385],[135.09,18.506],[135.08,58.69160138],[117.58,20.0]],[[135.19,7.3971],[135.21,1.84959949],[135.22,6.3292],[135.23,0.12549],[135.24,34.5368]]]
["bitfinex","SOLUSD",1726704201304,[[135.14,0.5315851],[135.11,7.71490385],[135.09,18.506],[135.08,58.69160138],[134.76,14.94756221]],[[135.19,7.3971],[135.21,1.84959949],[135.22,6.3292],[135.23,0.12549],[135.24,34.5368]]]
["bitfinex","SOLUSD",1726704201476,[[135.14,0.5315851],[135.11,7.71490385],[135.09,18.506],[135.08,58.69160138],[134.75,14.94756221]],[[135.18,7.3976],[135.21,1.84959949],[135.22,6.45469],[135.23,0.12549],[135.24,34.5368]]]
["bitfinex","SOLUSD",1726704201793,[[135.14,0.5315851],[135.11,7.71490385],[135.09,18.506],[135.08,58.69160138],[134.74,14.94756221]],[[135.18,7.3976],[135.22,6.45469],[135.23,1.97509212],[135.24,34.5368],[135.33,4.22613202]]]
["bitfinex","SOLUSD",1726704201981,[[135.14,0.5315851],[135.11,7.71490385],[135.08,1.28910138],[135.07,50.0],[135.06,0.5315851]],[[135.17,9.24780315],[135.2,0.37647],[135.21,18.4897],[135.22,6.3292],[135.23,10.0]]]
["bitfinex","SOLUSD",1726704202187,[[135.14,0.5315851],[135.11,7.71490385],[135.07,50.0],[135.06,0.5315851],[134.99,20.4588321]],[[135.2,0.37647],[135.21,18.4897],[135.22,6.3292],[135.23,10.0],[135.53,77.66001117]]]
["bitfinex","SOLUSD",1726704202488,[[135.14,0.5315851],[135.11,7.71490385],[135.09,7.4023],[135.08,18.5074],[135.07,51.28942574]],[[135.18,7.3975],[135.2,0.12549],[135.22,8.17900917],[135.25,28.4856],[135.33,4.22613202]]]
["bitfinex","SOLUSD",1726704202801,[[135.14,0.5315851],[135.11,7.71490385],[135.09,7.4023],[135.08,18.5074],[135.07,50.0]],[[135.18,7.3977],[135.21,0.37647],[135.22,6.3292],[135.23,1.84970114],[135.25,28.4856]]]
["bitfinex","SOLUSD",1726704202989,[[135.14,0.5315851],[135.11,7.71490385],[135.08,18.5074]],[[135.18,7.3977],[135.21,0.37647],[135.22,6.3292],[135.23,1.84970114],[135.25,28.4856]]]
["bitfinex","SOLUSD",1726704202990,[[135.14,0.5315851],[135.11,57.71490385],[135.08,18.5074],[135.06,1.82089861],[135.05,53.85397825]],[[135.22,6.3292],[135.25,18.4856],[135.27,46.9648],[135.43,0.5315851],[135.45,50.0]]]
["bitfinex","SOLUSD",1726704203198,[[135.14,0.5315851],[135.11,7.71490385],[135.1,25.9047],[135.09,50.0],[135.06,1.82089861]],[[135.22,8.17850823],[135.25,28.4856],[135.27,36.9648],[135.43,50.5315851],[135.53,73.789]]]
["bitfinex","SOLUSD",1726704203385,[[135.14,0.5315851],[135.11,7.71490385],[135.1,18.5034],[135.09,50.0],[135.08,7.4025]],[[135.22,8.17889185],[135.25,28.4856],[135.27,36.9648],[135.32,12.60971209],[135.43,50.5315851]]]
["bitfinex","SOLUSD",1726704203584,[[135.14,0.5315851],[135.11,7.71490385],[135.08,7.4025],[135.07,68.5087],[135.01,0.88926157]],[[135.17,7.3981],[135.22,26.66718001],[135.23,10.0],[135.27,36.9648],[135.32,12.60971209]]]
["bitfinex","SOLUSD",1726704203984,[[135.14,0.5315851],[135.11,7.71490385],[135.1,50.0],[135.07,18.5087],[135.06,0.5315851]],[[135.19,7.397],[135.22,6.3292],[135.25,28.4843],[135.26,1.84995633],[135.27,36.9648]]]
["bitfinex","SOLUSD",1726704204291,[[135.14,0.5315851],[135.11,7.71490385],[135.1,57.4014],[135.07,18.5087],[135.06,1.82093637]],[[135.21,0.12549],[135.22,6.3292],[135.23,0.12549],[135.25,28.4843],[135.27,36.9648]]]
["bitfinex","SOLUSD",1726704204472,[[135.14,0.5315851],[135.11,7.71490385],[135.1,57.4014],[135.07,18.5087],[135.06,1.82093637]],[[135.21,0.12549],[135.22,8.1787331],[135.23,0.12549],[135.25,28.4843],[135.27,36.9648]]]
["bitfinex","SOLUSD",1726704204677,[[135.14,0.5315851],[135.11,7.71490385],[135.1,7.4019],[135.09,18.505],[135.08,50.0]],[[135.19,7.3969],[135.21,1.97501995],[135.22,6.3292],[135.23,0.12549],[135.25,18.4843]]]
["bitfinex","SOLUSD",1726704204874,[[135.14,0.5315851],[135.11,57.71490385],[135.09,18.505],[135.05,53.85397825],[135.0,83.6597107]],[[135.22,6.3292],[135.23,0.12549],[135.24,17.90082058],[135.25,18.4843],[135.43,0.5315851]]]
["bitfinex","SOLUSD",1726704205179,[[135.14,0.5315851],[135.11,15.11620385],[135.09,68.505],[135.05,53.85397825],[135.04,470.58736392]],[[135.2,7.3964],[135.21,1.84932711],[135.22,6.3292],[135.23,0.25098],[135.24,16.0512]]]
["bitfinex","SOLUSD",1726704205395,[[135.14,0.5315851],[135.11,7.71490385],[135.09,25.9069],[135.07,50.0],[135.05,53.85397825]],[[135.19,7.3972],[135.21,0.25098],[135.22,6.3292],[135.24,16.0512],[135.36,168.96811508]]]
["bitfinex","SOLUSD",1726704205592,[[135.14,0.5315851],[135.11,7.71490385],[135.09,18.505],[135.08,7.4029],[135.07,50.0]],[[135.21,0.25098],[135.22,6.3292],[135.24,16.0512],[135.36,168.96811508]]]
["bitfinex","SOLUSD",1726704205593,[[135.14,0.5315851],[135.11,7.71490385],[135.09,18.505],[135.08,7.4029],[135.07,50.0]],[[135.2,0.25098],[135.21,1.84970767],[135.22,24.8176],[135.23,10.0],[135.24,16.0512]]]
["bitfinex","SOLUSD",1726704205905,[[135.14,0.5315851],[135.11,7.71490385],[135.09,18.505],[135.08,7.4029],[135.07,50.0]],[[135.2,2.10099309],[135.22,24.8176],[135.23,10.0],[135.24,16.0512],[135.39,50.0]]]
["bitfinex","SOLUSD",1726704206084,[[135.14,0.5315851],[135.11,7.71490385],[135.09,25.9074],[135.07,50.0],[135.06,1.82104092]],[[135.18,7.3975],[135.2,2.10099309],[135.22,24.8176],[135.23,10.0],[135.24,16.0512]]]
["bitfinex","SOLUSD",1726704206282,[[135.14,0.5315851],[135.11,7.71490385],[135.1,7.4014],[135.09,18.505],[135.07,50.0]],[[135.19,7.397],[135.2,0.25098],[135.22,8.17921737],[135.24,16.0512],[135.25,28.4843]]]
["bitfinex","SOLUSD",1726704206480,[[135.14,0.5315851],[135.11,7.71490385],[135.09,18.505],[135.08,7.4025],[135.07,50.0]],[[135.18,7.3977],[135.2,2.10068831],[135.22,6.3292],[135.24,16.0512],[135.25,28.4843]]]
["bitfinex","SOLUSD",1726704206688,[[135.14,0.5315851],[135.12,8.88055442],[135.11,7.71490385],[135.09,68.505],[135.06,55.67501917]],[[135.22,6.3292],[135.24,16.0512],[135.25,18.4843],[135.29,10.0],[135.37,109.69961508]]]
["bitfinex","SOLUSD",1726704207001,[[135.14,0.5315851],[135.11,7.71490385],[135.09,68.505],[135.06,1.82104092],[135.0,73.6597107]],[[135.21,7.3959],[135.22,6.3292],[135.24,16.0512],[135.25,18.4843],[135.27,46.9648]]]
["bitfinex","SOLUSD",1726704207198,[[135.14,0.5315851],[135.11,7.71490385],[135.06,1.82104092]],[[135.21,7.3959],[135.22,6.3292],[135.24,16.0512],[135.25,18.4843],[135.27,46.9648]]]
["bitfinex","SOLUSD",1726704207199,[[135.14,0.5315851],[135.13,7.4002],[135.11,76.21700385],[135.08,37.0131],[135.06,1.82104092]],[[135.22,13.7246],[135.24,16.0512],[135.27,36.9648],[135.28,18.4804],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704207507,[[135.14,0.5315851],[135.11,76.21700385],[135.08,37.0131],[135.06,1.82104092]],[[135.22,13.7246],[135.24,16.0512],[135.27,36.9648],[135.28,18.4804],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704207508,[[135.14,0.5315851],[135.11,49.55480385],[135.09,50.0],[135.08,419.1131],[135.07,53.85397825]],[[135.22,6.3292],[135.24,16.0512],[135.25,18.4843],[135.27,46.9648],[135.4,36.7469375]]]
["bitfinex","SOLUSD",1726704207689,[[135.14,0.5315851],[135.11,42.15360385],[135.09,57.4019],[135.08,382.1],[135.07,53.85397825]],[[135.2,7.3969],[135.22,8.17860461],[135.24,16.0512],[135.25,18.4843],[135.27,46.9648]]]
["bitfinex","SOLUSD",1726704207875,[[135.14,0.5315851],[135.11,49.55480385],[135.09,50.0],[135.08,382.1],[135.07,53.85397825]],[[135.21,7.3959],[135.22,6.3292],[135.24,17.90079162],[135.25,18.4843],[135.27,46.9648]]]
["bitfinex","SOLUSD",1726704208075,[[135.14,0.5315851],[135.11,42.15360385],[135.1,7.4019],[135.09,50.0],[135.08,382.1]],[[135.22,8.17863146],[135.24,16.0512],[135.25,18.4843],[135.27,46.9648],[135.35,22.33]]]
["bitfinex","SOLUSD",1726704208439,[[135.14,0.5315851],[135.11,42.15360385],[135.1,7.4019],[135.09,50.0],[135.08,382.1]],[[135.21,0.37647],[135.22,8.17863146],[135.24,16.0512],[135.25,18.4843],[135.27,46.9648]]]
["bitfinex","SOLUSD",1726704208610,[[135.14,0.5315851],[135.11,42.15360385],[135.1,7.4019],[135.09,50.0],[135.08,382.1]],[[135.21,0.37647],[135.22,8.17863146],[135.24,16.0512],[135.25,28.4843],[135.27,36.9648]]]
["bitfinex","SOLUSD",1726704208905,[[135.14,0.5315851],[135.11,42.15360385],[135.1,7.4019],[135.08,382.1]],[[135.21,0.37647],[135.22,8.17863146],[135.24,16.0512],[135.25,28.4843],[135.27,36.9648]]]
["bitfinex","SOLUSD",1726704208906,[[135.14,0.5315851],[135.11,42.15360385],[135.1,7.4019],[135.08,382.1],[135.07,103.85397825]],[[135.21,0.37647],[135.22,8.17889368],[135.24,16.0512],[135.25,28.4843],[135.27,36.9648]]]
["bitfinex","SOLUSD",1726704209091,[[135.14,0.5315851],[135.11,23.65150385],[135.08,408.0098],[135.07,103.85397825],[135.04,51.1068]],[[135.18,7.398],[135.2,1.84974854],[135.21,0.37647],[135.22,6.3292],[135.23,18.4882]]]
["bitfinex","SOLUSD",1726704209280,[[135.14,0.5315851],[135.11,7.71490385],[135.09,7.4022],[135.08,400.6072],[135.07,66.1652]],[[135.18,7.398],[135.19,0.12549],[135.2,1.84974821],[135.21,0.37647],[135.22,6.3292]]]
["bitfinex","SOLUSD",1726704209505,[[135.14,0.5315851],[135.11,7.71490385],[135.08,408.0101],[135.07,66.1652],[134.99,3.0358321]],[[135.18,9.24796354],[135.19,0.25098],[135.21,0.12549],[135.22,6.3292],[135.33,26.55613202]]]
["bitfinex","SOLUSD",1726704209683,[[135.14,0.5315851],[135.11,7.71490385],[135.08,18.5072],[135.04,43.6838],[135.03,50.0]],[[135.16,0.37647],[135.17,7.3981],[135.2,0.25098],[135.21,0.12549],[135.22,16.3292]]]
["bitfinex","SOLUSD",1726704209884,[[135.14,0.5315851],[135.11,7.71490385],[135.08,18.5072],[135.05,50.0],[135.04,43.6838]],[[135.16,0.12549],[135.17,7.3981],[135.21,9.373454],[135.22,16.3292],[135.56,649.54202235]]]
["bitfinex","SOLUSD",1726704210112,[[135.14,0.5315851],[135.11,7.71490385],[135.05,18.5114],[135.04,43.6838],[135.03,50.0]],[[135.19,0.12549],[135.2,1.97573186],[135.21,18.61639],[135.22,16.3292],[135.23,36.9751]]]
["bitfinex","SOLUSD",1726704210310,[[135.14,0.5315851],[135.11,7.71490385],[135.05,18.5114],[135.04,43.6838],[135.03,50.0]],[[135.16,7.3991],[135.18,1.85022264],[135.19,0.25098],[135.2,0.12549],[135.21,18.4909]]]
["bitfinex","SOLUSD",1726704210515,[[135.14,0.5315851],[135.11,7.71490385],[135.06,0.5315851],[135.05,18.5114],[135.04,43.6838]],[[135.15,0.12549],[135.16,7.3991],[135.17,0.12549],[135.18,1.85022264],[135.19,0.12549]]]
["bitfinex","SOLUSD",1726704210678,[[135.14,0.5315851],[135.11,7.71490385],[135.06,0.5315851],[135.05,25.916],[135.04,6.6589]],[[135.15,7.52459],[135.17,1.97580258],[135.18,18.4939],[135.19,0.12549],[135.21,9.373454]]]
["bitfinex","SOLUSD",1726704210876,[[135.14,0.5315851],[135.06,0.5315851],[135.05,18.5114],[135.04,6.6589],[135.03,7.4052]],[[135.15,7.65008],[135.17,1.97580258],[135.18,18.4939],[135.19,0.12549],[135.2,10.0]]]
["bitfinex","SOLUSD",1726704211109,[[135.14,0.5315851],[135.06,0.5315851],[135.05,18.5114],[135.04,14.0638],[135.03,57.69570963]],[[135.15,7.77557],[135.16,15.5332],[135.17,1.85031258],[135.18,18.4939],[135.2,10.0]]]
["bitfinex","SOLUSD",1726704211290,[[135.14,0.5315851],[135.06,0.5315851],[135.04,6.6589],[135.03,7.69570963],[135.02,25.11234876]],[[135.15,9.62606081],[135.16,15.5332],[135.18,18.4939],[135.19,36.9869],[135.2,10.0]]]
["bitfinex","SOLUSD",1726704211491,[[135.06,0.5315851],[135.03,7.69570963],[135.02,23.8226],[135.01,18.5158],[135.0,6.61]],[[135.11,0.12549],[135.14,0.12549],[135.15,8.13198081],[135.16,15.5332],[135.18,28.4939]]]
["bitfinex","SOLUSD",1726704211685,[[135.06,0.5315851],[135.03,7.69570963],[135.02,23.8226],[135.01,18.5158],[135.0,6.61]],[[135.11,0.12549],[135.14,1.97637567],[135.15,6.28149],[135.16,15.5332],[135.18,28.4939]]]
["bitfinex","SOLUSD",1726704213892,[[135.06,0.5315851],[135.04,7.4049],[135.02,34.9311],[135.0,56.61],[134.99,1.28997333]],[[135.12,0.12549],[135.13,7.4005],[135.14,1.85108792],[135.15,6.156],[135.16,34.031]]]
["bitfinex","SOLUSD",1726704214079,[[135.06,0.5315851],[135.02,66.4164],[135.0,43.6454],[134.99,55.14395158],[134.96,37.0462]],[[135.14,0.25098],[135.15,6.156],[135.16,15.5332],[135.18,1.85075093],[135.19,36.20411549]]]
["bitfinex","SOLUSD",1726704214405,[[135.08,7.403],[135.06,19.0406851],[135.04,50.0],[135.02,77.69337825],[135.01,1.48050588]],[[135.19,13.9609],[135.2,16.0057],[135.22,18.4885],[135.25,10.0],[135.32,12.60971209]]]
["bitfinex","SOLUSD",1726704214606,[[135.08,6.4042],[135.07,7.403],[135.06,69.0406851],[135.02,77.69337825],[135.01,8.03053205]],[[135.18,7.3976],[135.19,6.5635],[135.2,17.85577845],[135.22,18.4885],[135.25,10.0]]]
["bitfinex","SOLUSD",1726704214906,[[135.08,6.4042],[135.06,69.0406851],[135.02,77.69337825],[134.98,22.8615851],[134.97,60.92062006]],[[135.19,6.5635],[135.2,17.85577845],[135.22,18.4885],[135.25,10.0]]]
["bitfinex","SOLUSD",1726704214907,[[135.08,6.4042],[135.06,69.0406851],[135.02,77.69337825],[134.98,22.8615851],[134.97,60.92062006]],[[135.19,8.4136162],[135.2,16.0057],[135.22,18.4885],[135.25,26.0057],[135.35,38.24967825]]]
["bitfinex","SOLUSD",1726704215199,[[135.08,13.8071],[135.06,19.0406851],[135.03,50.0],[135.02,131.1684364],[135.0,426.83652887]],[[135.18,7.3975],[135.19,8.41358739],[135.2,16.0057],[135.22,18.4885],[135.25,26.0057]]]
["bitfinex","SOLUSD",1726704215404,[[135.09,18.506],[135.08,6.4042],[135.06,50.5315851],[135.02,131.1684364],[135.0,436.83652887]],[[135.19,6.5635],[135.2,23.4025],[135.25,26.0057],[135.26,18.484],[135.27,36.9648]]]
["bitfinex","SOLUSD",1726704215714,[[135.1,7.4018],[135.09,18.506],[135.08,6.4042],[135.06,50.5315851],[135.02,138.5914364]],[[135.19,6.5635],[135.2,16.0057],[135.24,1.84978633],[135.25,16.0057],[135.26,18.484]]]
["bitfinex","SOLUSD",1726704215898,[[135.1,7.4018],[135.09,18.506],[135.08,6.4042],[135.06,50.5315851],[135.02,138.5914364]],[[135.19,6.5635],[135.2,16.0057],[135.25,16.0057],[135.26,18.484]]]
["bitfinex","SOLUSD",1726704215899,[[135.1,7.4018],[135.09,18.506],[135.08,6.4042],[135.06,50.5315851],[135.02,138.5914364]],[[135.19,6.5635],[135.2,16.0057],[135.25,10.0],[135.26,18.484],[135.27,36.9648]]]
["bitfinex","SOLUSD",1726704216200,[[135.09,18.506],[135.08,13.8067],[135.06,50.5315851],[135.04,37.0242],[135.02,138.5914364]],[[135.19,13.9605],[135.2,16.0057],[135.24,1.8499867],[135.25,26.0057],[135.26,18.484]]]
["bitfinex","SOLUSD",1726704216390,[[135.09,18.506],[135.08,56.4042],[135.06,0.5315851],[135.04,37.0242],[135.02,148.5914364]],[[135.19,6.5635],[135.2,16.0057],[135.21,7.3963],[135.24,1.8499867],[135.26,18.484]]]
["bitfinex","SOLUSD",1726704216588,[[135.09,25.9079],[135.08,56.4042],[135.06,0.5315851],[135.04,37.0242],[135.02,148.5914364]],[[135.19,6.5635],[135.2,23.4021],[135.24,1.8499867],[135.26,18.484],[135.28,16.0057]]]
["bitfinex","SOLUSD",1726704216903,[[135.1,15.8738],[135.09,18.506],[135.08,56.4042],[135.06,0.5315851],[135.05,53.85397825]],[[135.22,6.5301],[135.24,18.1240867],[135.26,18.484],[135.28,16.0057],[135.36,117.12261508]]]
["bitfinex","SOLUSD",1726704217089,[[135.12,7.4004],[135.1,15.8738],[135.09,18.506],[135.08,56.4042],[135.06,0.5315851]],[[135.22,13.9255],[135.24,16.2741],[135.26,18.484],[135.28,16.0057],[135.36,117.12261508]]]
["bitfinex","SOLUSD",1726704217287,[[135.13,7.4002],[135.12,18.5013],[135.1,65.8738],[135.08,6.4042],[135.06,382.6315851]],[[135.22,6.5301],[135.24,16.2741],[135.27,10.0],[135.28,16.0057],[135.3,18.4781]]]
["bitfinex","SOLUSD",1726704217605,[[135.12,18.5013],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851],[135.04,47.91331184]],[[135.22,6.5301],[135.24,16.2741],[135.29,23.14761471],[135.3,18.4781],[135.38,109.69961508]]]
["bitfinex","SOLUSD",1726704217806,[[135.12,18.5013],[135.11,7.4009],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.22,13.9257],[135.24,16.2741],[135.29,23.14761471],[135.3,55.4335],[135.38,109.69961508]]]
["bitfinex","SOLUSD",1726704217987,[[135.12,18.5013],[135.11,7.4009],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.22,6.5301],[135.23,7.3952],[135.24,16.2741],[135.28,1.84938682],[135.29,39.42171471]]]
["bitfinex","SOLUSD",1726704218183,[[135.13,7.4001],[135.12,18.5013],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.22,6.5301],[135.23,7.3952],[135.24,16.2741],[135.28,1.84938682],[135.29,39.42171471]]]
["bitfinex","SOLUSD",1726704218395,[[135.13,7.4001],[135.12,18.5013],[135.1,65.8738],[135.08,60.25817825],[135.06,390.0545851]],[[135.22,6.5301],[135.23,7.3952],[135.24,16.2741],[135.28,1.84938682],[135.29,39.42171471]]]
["bitfinex","SOLUSD",1726704218594,[[135.12,68.5013],[135.1,15.8738],[135.09,37.012],[135.08,60.25817825],[135.06,400.0545851]],[[135.24,16.2741],[135.26,6.1972],[135.29,29.42171471],[135.32,10.0],[135.41,36.34419021]]]
["bitfinex","SOLUSD",1726704218839,[[135.12,68.5013],[135.1,15.8738],[135.09,37.012],[135.08,60.25817825],[135.06,400.0545851]],[[135.24,16.2741],[135.26,8.0463262],[135.29,29.42171471],[135.32,10.0],[135.35,3.47521541]]]
["bitfinex","SOLUSD",1726704219006,[[135.13,20.0],[135.12,68.5013],[135.1,15.8738],[135.09,37.012],[135.08,60.25817825]],[[135.24,16.2741],[135.26,8.0463262],[135.29,29.42171471],[135.32,10.0],[135.35,3.47521541]]]
["bitfinex","SOLUSD",1726704219184,[[135.13,20.0],[135.12,18.5013],[135.1,65.8738],[135.09,37.012],[135.08,6.4042]],[[135.24,16.2741],[135.26,8.0463262],[135.29,29.42171471],[135.35,3.47521541]]]
["bitfinex","SOLUSD",1726704219185,[[135.13,20.0],[135.12,18.5013],[135.1,65.8738],[135.09,37.012],[135.08,6.4042]],[[135.23,1.84912448],[135.24,16.2741],[135.26,6.1972],[135.29,13.14761471],[135.3,65.4335]]]
["bitfinex","SOLUSD",1726704219383,[[135.13,20.0],[135.12,68.5013],[135.1,15.8738],[135.09,37.012],[135.08,60.25817825]],[[135.24,23.6685],[135.25,1.84933928],[135.26,6.1972],[135.3,65.4335],[135.42,12.85012041]]]
["bitfinex","SOLUSD",1726704219607,[[135.13,20.0],[135.12,25.9016],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.22,7.3954],[135.23,1.84918216],[135.24,16.2741],[135.26,6.1972],[135.3,65.4335]]]
["bitfinex","SOLUSD",1726704219792,[[135.13,20.0],[135.12,25.9016],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.22,7.3954],[135.24,16.2741],[135.26,6.1972],[135.29,1.84938554],[135.3,65.4335]]]
["bitfinex","SOLUSD",1726704219995,[[135.13,20.0],[135.12,68.5013],[135.1,15.8738],[135.08,60.25817825],[135.06,392.6315851]],[[135.24,23.6688],[135.26,6.1972],[135.3,55.4335],[135.32,10.0],[135.61,7.74202235]]]
["bitfinex","SOLUSD",1726704220192,[[135.13,27.4002],[135.12,18.5013],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.23,1.84918371],[135.24,23.6688],[135.26,6.1972],[135.3,65.4335],[135.38,22.33]]]
["bitfinex","SOLUSD",1726704220396,[[135.13,27.4002],[135.12,18.5013],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.23,0.25098],[135.24,16.2741],[135.26,6.1972],[135.3,65.4335],[135.42,37.8038308]]]
["bitfinex","SOLUSD",1726704220592,[[135.13,27.4002],[135.12,18.5013],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.23,0.12549],[135.24,16.2741],[135.25,1.84923494],[135.26,6.1972],[135.3,65.4335]]]
["bitfinex","SOLUSD",1726704220912,[[135.13,27.4002],[135.12,18.5013],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.23,0.25098],[135.24,16.2741],[135.25,1.84923494],[135.26,6.1972],[135.3,65.4335]]]
["bitfinex","SOLUSD",1726704221403,[[135.13,27.4002],[135.12,18.5013],[135.1,65.8738],[135.08,60.25817825],[135.06,382.6315851]],[[135.23,7.64588],[135.24,16.2741],[135.25,1.84923494],[135.26,6.1972],[135.3,65.4335]]]
["bitfinex","SOLUSD",1726704221583,[[135.13,20.0],[135.12,18.5013],[135.11,7.4008],[135.1,65.8738],[135.08,60.25817825]],[[135.22,7.52089],[135.23,2.10031357],[135.24,16.2741],[135.26,6.1972],[135.27,18.4819]]]
["bitfinex","SOLUSD",1726704221789,[[135.13,20.0],[135.12,18.5013],[135.11,7.4008],[135.1,65.8738],[135.08,60.25817825]],[[135.21,0.12549],[135.22,7.52089],[135.23,0.25098],[135.24,16.2741],[135.26,6.1972]]]
["bitfinex","SOLUSD",1726704222005,[[135.13,20.0],[135.12,18.5013],[135.11,7.4008],[135.1,65.8738],[135.08,60.25817825]],[[135.21,0.12549],[135.22,7.52089],[135.23,0.12549],[135.24,16.2741],[135.26,6.1972]]]
["bitfinex","SOLUSD",1726704222411,[[135.12,18.5013],[135.11,7.4008],[135.1,65.8738],[135.08,6.4042],[135.07,382.1]],[[135.21,7.3959],[135.23,2.22596124],[135.24,16.2741],[135.26,6.1972],[135.55,3.87101117]]]
["bitfinex","SOLUSD",1726704222620,[[135.11,7.4008],[135.1,15.8738],[135.08,74.9105],[135.07,382.1],[135.04,74.93751184]],[[135.2,9.24594755],[135.23,0.37647],[135.24,16.2741],[135.26,6.1972],[135.55,3.87101117]]]
["bitfinex","SOLUSD",1726704222820,[[135.1,15.8738],[135.08,74.9105],[135.07,382.1],[135.04,74.93751184]],[[135.23,0.37647],[135.24,16.2741],[135.26,6.1972]]]
["bitfinex","SOLUSD",1726704222821,[[135.1,15.8738],[135.09,7.4022],[135.08,74.9105],[135.07,382.1],[135.05,53.85397825]],[[135.19,7.397],[135.23,0.37647],[135.24,16.2741],[135.26,6.1972],[135.29,12.4116283]]]
["bitfinex","SOLUSD",1726704223116,[[135.1,15.8738],[135.08,74.9105],[135.07,382.1]],[[135.19,7.397],[135.23,0.37647],[135.24,16.2741],[135.26,6.1972],[135.29,12.4116283]]]
["bitfinex","SOLUSD",1726704223117,[[135.1,15.8738],[135.08,32.3132],[135.07,382.1],[135.06,50.5315851],[135.04,37.91331184]],[[135.19,7.3974],[135.2,0.25098],[135.23,1.97520075],[135.24,34.7604],[135.26,53.1649]]]
["bitfinex","SOLUSD",1726704223314,[[135.1,15.8738],[135.08,32.3132],[135.07,382.1],[135.06,50.5315851],[135.04,37.91331184]],[[135.18,7.3978],[135.2,0.25098],[135.23,1.97520075],[135.24,34.7604],[135.26,53.1649]]]
["bitfinex","SOLUSD",1726704223315,[[135.1,15.8738],[135.08,32.3132],[135.07,382.1],[135.06,50.5315851],[135.04,37.91331184]],[[135.18,7.3978],[135.2,2.1009506],[135.23,0.12549],[135.24,34.7604],[135.26,53.1649]]]
["bitfinex","SOLUSD",1726704223497,[[135.07,382.1],[135.06,0.5315851],[135.04,111.7644],[135.02,60.89805815],[134.98,0.5315851]],[[135.16,7.3986],[135.17,0.12549],[135.18,8.2936706],[135.2,0.12549],[135.21,18.4897]]]
["bitfinex","SOLUSD",1726704223699,[[135.01,21.482],[134.99,1.28997333],[134.98,0.5315851],[134.96,68.5232],[134.94,53.4113674]],[[135.06,7.4042],[135.12,18.5021],[135.14,0.37647],[135.15,18.09982332],[135.18,6.4437]]]
["bitfinex","SOLUSD",1726704223898,[[134.99,1.28997333],[134.98,0.5315851],[134.96,68.5232]],[[135.06,7.4042],[135.12,18.5021],[135.14,0.37647],[135.15,18.09982332],[135.18,6.4437]]]
["bitfinex","SOLUSD",1726704223899,[[134.99,1.28997333],[134.98,0.5315851],[134.97,21.482],[134.96,50.0],[134.92,40.022882]],[[135.11,8.67150361],[135.15,16.2497],[135.16,10.0],[135.19,2.95704292],[135.29,49.66408646]]]
["bitfinex","SOLUSD",1726704224098,[[134.98,0.5315851],[134.97,21.482],[134.96,50.0],[134.95,18.5241],[134.92,93.87686025]],[[135.09,7.4026],[135.11,6.82017],[135.14,1.8513118],[135.15,16.2497],[135.16,65.4909]]]
["bitfinex","SOLUSD",1726704224305,[[134.98,0.5315851],[134.97,21.482],[134.96,50.0],[134.95,18.5241],[134.92,93.87686025]],[[135.11,6.82017],[135.15,16.2497],[135.16,65.4909]]]
["bitfinex","SOLUSD",1726704224306,[[134.98,9.23004369],[134.97,21.482],[134.96,50.0],[134.95,18.5241],[134.92,98.9411103]],[[135.11,16.07309829],[135.15,16.2497],[135.16,65.4909],[135.28,37.14100039],[135.29,12.4116283]]]
["bitfinex","SOLUSD",1726704224513,[[134.98,51.82164369],[134.97,21.482],[134.96,7.4091],[134.95,18.5241],[134.92,108.9411103]],[[135.11,8.67139829],[135.15,16.2497],[135.16,65.4909],[135.29,12.4116283],[135.3,37.56894398]]]
["bitfinex","SOLUSD",1726704224718,[[134.98,0.5315851],[134.97,21.482],[134.96,57.70373763],[134.95,18.5241],[134.94,7.4102]],[[135.1,1.85119107],[135.11,6.82017],[135.15,16.2497],[135.16,65.4909],[135.25,22.33]]]
["bitfinex","SOLUSD",1726704224897,[[134.98,0.5315851],[134.97,21.482],[134.96,65.11313763],[134.95,18.5241],[134.93,1.2906562]],[[135.09,0.25098],[135.1,1.85119107],[135.11,6.56919],[135.15,16.2497],[135.16,65.4909]]]
["bitfinex","SOLUSD",1726704225097,[[134.98,0.5315851],[134.97,21.482],[134.96,57.4094],[134.95,18.5241],[134.93,1.2906562]],[[135.09,0.25098],[135.11,6.56919],[135.15,16.2497],[135.16,65.4909],[135.46,3.87101117]]]
["bitfinex","SOLUSD",1726704225291,[[134.98,0.5315851],[134.97,21.482],[134.96,57.4094],[134.95,18.5241],[134.93,1.2906562]],[[135.09,0.25098],[135.1,1.85127137],[135.11,6.56919],[135.15,16.2497],[135.16,65.4909]]]
["bitfinex","SOLUSD",1726704225794,[[134.98,0.5315851],[134.97,28.8909],[134.96,50.0],[134.95,18.5241],[134.93,1.2906562]],[[135.07,0.12549],[135.08,1.9768573],[135.09,0.25098],[135.11,6.4437],[135.14,10.0]]]
["bitfinex","SOLUSD",1726704225999,[[134.98,0.5315851],[134.97,28.8909],[134.96,50.0],[134.95,18.5241],[134.93,1.2906562]],[[135.08,0.12549],[135.09,0.25098],[135.1,1.8513673],[135.11,6.4437],[135.14,10.0]]]
["bitfinex","SOLUSD",1726704226822,[[134.98,0.5315851],[134.97,21.482],[134.95,18.5241],[134.94,7.4106],[134.93,1.2906562]],[[135.06,0.12549],[135.08,1.97698283],[135.09,0.12549],[135.11,6.4437],[135.13,18.502]]]
["bitfinex","SOLUSD",1726704226994,[[134.98,0.5315851],[134.9,0.5315851],[134.89,52.966931],[134.88,6.6501],[134.87,16.98289285]],[[135.02,0.25098],[135.03,6.0752],[135.04,0.12549],[135.05,17.27153226],[135.08,10.0]]]
["bitfinex","SOLUSD",1726704227189,[[134.98,0.5315851],[134.9,0.5315851],[134.89,60.380131],[134.88,6.6501],[134.87,16.98289285]],[[135.0,0.25098],[135.01,9.25936279],[135.02,0.12549],[135.03,6.0752],[135.05,15.41949]]]
["bitfinex","SOLUSD",1726704227390,[[134.98,0.5315851],[134.9,7.9442851],[134.89,50.0],[134.88,6.6501],[134.87,35.51889285]],[[135.0,0.25098],[135.03,13.4812],[135.05,15.41949],[135.09,7.66959856],[135.1,18.506]]]
["bitfinex","SOLUSD",1726704227618,[[134.98,0.5315851],[134.9,7.9442851],[134.89,50.0],[134.88,6.6501],[134.87,35.51889285]],[[135.03,13.4812],[135.05,15.41949],[135.09,7.66959856],[135.1,18.506]]]
["bitfinex","SOLUSD",1726704227619,[[134.98,0.5315851],[134.91,7.4121],[134.9,0.5315851],[134.89,50.0],[134.88,60.50407825]],[[135.02,0.25098],[135.03,7.92761571],[135.05,15.41949],[135.09,7.66959856],[135.1,18.506]]]
["bitfinex","SOLUSD",1726704227792,[[134.98,0.5315851],[134.91,7.4121],[134.9,0.5315851],[134.88,60.50407825]],[[135.03,7.92761571],[135.05,15.41949],[135.09,7.66959856],[135.1,18.506]]]
["bitfinex","SOLUSD",1726704227793,[[134.98,0.5315851],[134.91,50.0],[134.9,19.0625851],[134.88,60.50407825],[134.87,16.98289285]],[[135.03,6.0752],[135.04,0.12549],[135.05,15.41949],[135.09,7.66959856],[135.1,18.506]]]
["bitfinex","SOLUSD",1726704228109,[[134.98,0.5315851],[134.94,7.4102],[134.93,50.0],[134.9,26.78259581],[134.88,60.50407825]],[[135.03,6.0752],[135.04,0.12549],[135.05,15.41949],[135.08,1.8519922],[135.16,39.98090115]]]
["bitfinex","SOLUSD",1726704228309,[[134.98,0.5315851],[134.95,7.41],[134.93,68.5268],[134.9,8.25159581],[134.88,60.50407825]],[[135.04,0.12549],[135.05,15.41949],[135.07,6.0082],[135.11,1.85186977],[135.16,39.98090115]]]
["bitfinex","SOLUSD",1726704228500,[[134.98,0.5315851],[134.97,7.4088],[134.93,68.5268],[134.91,53.85397825],[134.9,8.25159581]],[[135.06,0.25098],[135.07,6.0082],[135.09,15.5867],[135.1,1.85187151],[135.16,36.9942]]]
["bitfinex","SOLUSD",1726704228704,[[134.99,1.48136182],[134.98,0.5315851],[134.97,68.5221],[134.96,22.606],[134.95,61.8845103]],[[135.12,6.3555],[135.13,15.1371],[135.17,10.0],[135.27,0.5315851],[135.31,50.0]]]
["bitfinex","SOLUSD",1726704228894,[[135.01,7.4066],[134.99,50.0],[134.98,0.5315851],[134.97,18.5221],[134.96,22.606]],[[135.12,6.3555],[135.13,15.1371],[135.19,10.0],[135.25,109.69961508],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704229220,[[135.01,7.4066],[134.99,50.0],[134.98,0.5315851],[134.96,22.606]],[[135.12,6.3555],[135.13,15.1371],[135.19,10.0],[135.25,109.69961508],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704229221,[[135.02,7.406],[135.01,18.5171],[135.0,20.0],[134.99,50.0],[134.98,54.38556335]],[[135.12,6.3555],[135.13,15.1371],[135.21,46.9795],[135.25,109.69961508],[135.27,0.5315851]]]
["bitfinex","SOLUSD",1726704229408,[[135.01,18.5171],[135.0,20.0],[134.99,50.0],[134.98,54.38556335],[134.96,22.606]],[[135.12,6.3555],[135.13,15.1371],[135.2,1.85085984],[135.21,46.9795],[135.25,109.69961508]]]
["bitfinex","SOLUSD",1726704229608,[[135.01,25.9235],[135.0,20.0],[134.99,50.0],[134.98,54.38556335],[134.96,22.606]],[[135.12,6.3555],[135.13,15.1371],[135.21,46.9795],[135.25,109.69961508]]]
["bitfinex","SOLUSD",1726704229609,[[135.01,25.9235],[135.0,20.0],[134.99,50.0],[134.98,54.38556335],[134.96,22.606]],[[135.12,8.20640048],[135.13,15.1371],[135.19,10.0],[135.21,36.9795],[135.23,2.92141329]]]
["bitfinex","SOLUSD",1726704230012,[[135.0,20.0],[134.99,7.4076],[134.98,104.38556335],[134.97,18.5225],[134.96,22.606]],[[135.12,8.20640048],[135.13,15.1371],[135.19,10.0],[135.21,36.9795],[135.23,2.92141329]]]
["bitfinex","SOLUSD",1726704230199,[[135.0,20.0],[134.99,7.4076],[134.98,0.5315851],[134.97,18.5225],[134.96,72.606]],[[135.12,8.20640048],[135.13,15.1371],[135.16,10.0],[135.21,36.9795],[135.23,2.92141329]]]
["bitfinex","SOLUSD",1726704230515,[[135.02,7.4062],[135.0,68.5176],[134.99,20.0],[134.98,54.38556335],[134.96,22.606]],[[135.12,6.3555],[135.13,15.1371],[135.15,1.85131129],[135.2,10.0],[135.21,36.9795]]]
["bitfinex","SOLUSD",1726704230720,[[135.02,7.4058],[135.01,20.0],[135.0,68.5176],[134.98,54.38556335],[134.96,76.45997825]],[[135.17,15.3066],[135.2,6.1651],[135.21,36.9795],[135.22,10.0],[135.27,110.23120018]]]
["bitfinex","SOLUSD",1726704230918,[[135.02,50.0],[135.01,20.0],[135.0,18.5176],[134.98,54.38556335],[134.96,93.88297825]],[[135.17,15.3066],[135.2,6.1651],[135.21,44.64909856],[135.22,10.0],[135.27,110.23120018]]]
["bitfinex","SOLUSD",1726704231112,[[135.04,7.4051],[135.03,38.5137],[135.02,50.0],[135.01,20.0],[134.98,54.38556335]],[[135.16,7.399],[135.17,15.3066],[135.19,18.4938],[135.2,6.1651],[135.21,44.64909856]]]
["bitfinex","SOLUSD",1726704231422,[[135.04,7.4051],[135.03,38.5137],[135.01,20.0],[134.98,54.38556335]],[[135.16,7.399],[135.17,15.3066],[135.2,6.1651]]]
["bitfinex","SOLUSD",1726704231423,[[135.05,6.1481],[135.04,65.6041],[135.03,18.5137],[135.01,73.85397825],[134.98,10.5315851]],[[135.16,1.8505357],[135.17,15.3066],[135.2,6.1651],[135.23,18.4873],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704231606,[[135.06,20.0],[135.05,6.1481],[135.04,65.6041],[135.03,72.36767825],[135.01,382.1]],[[135.17,15.3066],[135.18,7.3978],[135.2,6.1651],[135.23,18.4873],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704231922,[[135.06,20.0],[135.05,13.5525],[135.04,65.6041],[135.03,72.36767825],[135.01,389.523]],[[135.16,7.3986],[135.17,17.15671352],[135.2,6.1651],[135.23,18.4873],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704232111,[[135.06,27.404],[135.05,6.1481],[135.04,65.6041],[135.03,72.36767825],[135.01,37.0337]],[[135.17,15.3066],[135.2,6.1651],[135.23,18.4873],[135.24,10.0],[135.35,0.5315851]]]
["bitfinex","SOLUSD",1726704232308,[[135.06,27.404],[135.05,6.1481],[135.04,65.6041],[135.03,72.36767825],[135.01,37.0337]],[[135.17,15.3066],[135.2,6.1651],[135.23,18.4873],[135.24,10.0],[135.35,38.24967825]]]
["bitfinex","SOLUSD",1726704232504,[[135.06,20.0],[135.05,6.1481],[135.04,73.0088],[135.03,72.36767825],[134.61,14.94756221]],[[135.15,7.3993],[135.17,15.3066],[135.2,6.1651],[135.23,18.4873],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704232701,[[135.06,20.0],[135.05,6.1481],[135.04,73.0088],[135.03,72.36767825],[134.61,14.94756221]],[[135.15,7.3993],[135.17,17.15697375],[135.2,6.1651],[135.23,31.01747948],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704232899,[[135.06,20.0],[135.05,6.1481],[135.04,23.0088],[135.03,72.36767825],[135.02,50.0]],[[135.15,7.3993],[135.17,17.15697375],[135.2,6.1651],[135.23,31.01747948],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704233093,[[135.06,20.0],[135.05,13.5527],[135.04,15.6041],[135.03,72.36767825],[135.02,50.0]],[[135.17,17.15697375],[135.2,6.1651],[135.22,12.7105032],[135.23,18.4873],[135.24,46.9723]]]
["bitfinex","SOLUSD",1726704233299,[[135.06,20.0],[135.05,13.5527],[135.04,15.6041],[135.03,72.36767825],[135.02,50.0]],[[135.16,0.37647],[135.17,15.3066],[135.2,6.1651],[135.22,12.7105032],[135.23,18.4873]]]
["bitfinex","SOLUSD",1726704233623,[[135.06,20.0],[135.05,13.5527],[135.04,15.6041],[135.03,72.36767825],[135.02,50.0]],[[135.16,0.37647],[135.17,17.15697304],[135.2,6.1651],[135.22,12.7105032],[135.23,18.4873]]]
["bitfinex","SOLUSD",1726704233926,[[135.06,20.0],[135.05,56.1481],[135.04,15.6041],[135.03,72.36767825],[135.0,37.0347]],[[135.17,15.3066],[135.19,1.85037296],[135.2,6.1651],[135.23,18.4873],[135.24,36.9723]]]
["bitfinex","SOLUSD",1726704234094,[[135.06,20.0],[135.05,63.5526],[135.04,15.6041],[135.03,72.36767825],[135.0,37.0347]],[[135.16,7.3987],[135.17,15.3066],[135.19,1.85037296],[135.2,6.1651],[135.23,18.4873]]]
["bitfinex","SOLUSD",1726704234298,[[135.06,27.404],[135.05,56.1481],[135.04,15.6041],[135.03,72.36767825],[135.0,37.0347]],[[135.16,7.3987],[135.17,15.3066],[135.19,1.85037296],[135.2,6.1651],[135.23,18.4873]]]
["bitfinex","SOLUSD",1726704234623,[[135.06,27.404],[135.05,56.1481],[135.04,15.6041],[135.03,72.36767825],[135.0,37.0347]],[[135.16,7.3987],[135.17,15.3066],[135.2,6.1651],[135.23,18.4873],[135.51,670.07360745]]]
["bitfinex","SOLUSD",1726704234821,[[135.06,20.0],[135.05,13.5527],[135.04,15.6041],[135.03,122.36767825],[135.0,37.0347]],[[135.15,7.3991],[135.17,17.1568596],[135.2,6.1651],[135.23,18.4873],[135.34,67.32473443]]]
["bitfinex","SOLUSD",1726704235199,[[135.06,20.0],[135.05,13.5527],[135.04,15.6041],[135.03,122.36767825],[135.0,37.0347]],[[135.16,7.64958],[135.17,17.1568596],[135.2,6.1651],[135.23,18.4873],[135.34,67.32473443]]]
["bitfinex","SOLUSD",1726704235602,[[135.05,13.5527],[135.04,15.6041],[135.03,122.36767825],[135.0,37.0347],[134.91,60.04907708]],[[135.15,7.3992],[135.16,0.25098],[135.17,17.1568596],[135.2,6.1651],[135.21,18.491]]]
["bitfinex","SOLUSD",1726704235894,[[135.07,7.4035],[135.05,74.6584],[135.04,15.6041],[135.03,53.85397825],[135.0,37.0347]],[[135.18,7.3979],[135.2,6.1651],[135.21,33.8574],[135.24,36.9723],[135.26,22.99769907]]]
["bitfinex","SOLUSD",1726704236101,[[135.1,7.4019],[135.08,38.5073],[135.07,50.0],[135.06,74.10495825],[135.05,7.6281672]],[[135.2,6.1651],[135.21,22.7628],[135.23,12.52531373],[135.25,18.4852],[135.3,10.0]]]
["bitfinex","SOLUSD",1726704236301,[[135.08,18.5073],[135.07,50.0],[135.06,74.10495825],[135.05,6.1481],[134.6,21.86390998]],[[135.2,6.1651],[135.21,15.3664],[135.22,1.84974156],[135.25,18.4852],[135.28,10.0]]]
["bitfinex","SOLUSD",1726704236724,[[135.08,25.9097],[135.07,50.0],[135.06,74.10495825],[135.05,6.1481],[134.68,88.82063998]],[[135.2,6.1651],[135.21,15.3664],[135.22,1.84974156],[135.25,18.4852],[135.28,10.0]]]
["bitfinex","SOLUSD",1726704237008,[[135.09,70.0],[135.08,18.5073],[135.06,54.10495825],[135.05,6.1481],[135.03,55.97381356]],[[135.24,6.3232],[135.25,33.8516],[135.3,10.0],[135.37,7.423],[135.38,59.49855768]]]
["bitfinex","SOLUSD",1726704237209,[[135.09,20.0],[135.08,18.5073],[135.07,50.0],[135.06,54.10495825],[135.05,388.2481]],[[135.2,7.3965],[135.23,1.84954663],[135.24,6.3232],[135.25,33.8516],[135.28,10.0]]]
["bitfinex","SOLUSD",1726704237418,[[135.09,20.0],[135.08,18.5073],[135.07,50.0],[135.06,53.85397825],[135.05,388.2481]],[[135.19,1.84977285],[135.22,18.4885],[135.24,6.3232],[135.25,52.3368],[135.28,10.0]]]
["bitfinex","SOLUSD",1726704237725,[[135.09,20.0],[135.08,25.9102],[135.05,438.2481],[135.03,99.82779181],[134.98,1.42110673]],[[135.18,7.3976],[135.22,18.4885],[135.24,6.3232],[135.25,52.3368],[135.26,22.64923213]]]
["bitfinex","SOLUSD",1726704237923,[[135.09,20.0],[135.08,25.9102],[135.05,56.1481],[135.03,99.82779181],[135.01,389.523]],[[135.18,7.3976],[135.22,18.4885],[135.24,6.3232],[135.25,64.93092278],[135.26,10.0]]]
["bitfinex","SOLUSD",1726704238227,[[135.09,20.0],[135.08,25.9102],[135.07,50.0],[135.05,6.1481],[135.03,99.82779181]],[[135.18,7.3976],[135.22,18.4885],[135.24,6.3232],[135.25,64.93092278],[135.28,10.0]]]
["bitfinex","SOLUSD",1726704238397,[[135.09,27.4023],[135.08,18.5073],[135.07,50.0],[135.05,6.1481],[135.03,99.82779181]],[[135.19,7.397],[135.22,18.4885],[135.24,18.73559747],[135.25,52.3368],[135.28,10.0]]]
["bitfinex","SOLUSD",1726704238597,[[135.09,20.0],[135.08,25.9102],[135.07,50.0],[135.05,6.1481],[135.03,99.82779181]],[[135.18,7.3976],[135.21,1.84978493],[135.22,18.4885],[135.24,6.3232],[135.25,52.3368]]]
["bitfinex","SOLUSD",1726704238836,[[135.09,20.0],[135.08,25.9102],[135.07,50.0],[135.05,6.1481],[135.03,99.82779181]],[[135.17,1.84979815],[135.18,7.3976],[135.22,18.4885],[135.24,6.3232],[135.25,52.3368]]]
["bitfinex","SOLUSD",1726704239402,[[135.09,20.0],[135.08,25.9102],[135.07,50.0],[135.05,6.1481],[135.03,99.82779181]],[[135.18,7.3976],[135.19,0.12549],[135.21,1.84986409],[135.22,18.4885],[135.24,6.3232]]]
["bitfinex","SOLUSD",1726704239603,[[135.09,27.4023],[135.08,18.5073],[135.07,50.0],[135.05,6.1481],[135.03,99.82779181]],[[135.19,7.397],[135.22,18.4885],[135.24,6.3232],[135.28,10.0],[135.29,49.76147221]]]
["bitfinex","SOLUSD",1726704239821,[[135.09,27.4023],[135.07,50.0],[135.05,6.1481],[135.03,99.82779181]],[[135.19,7.397],[135.22,18.4885],[135.24,6.3232],[135.28,10.0],[135.29,49.76147221]]]
["bitfinex","SOLUSD",1726704239822,[[135.1,25.9053],[135.09,20.0],[135.07,50.0],[135.06,53.85397825],[135.05,6.1481]],[[135.22,1.849726],[135.23,0.25098],[135.24,6.3232],[135.25,33.8509],[135.29,36.9585]]]
["bitfinex","SOLUSD",1726704240121,[[135.1,25.9054],[135.09,20.0],[135.07,50.0],[135.06,53.85397825],[135.05,6.1481]],[[135.2,7.3965],[135.22,1.849726],[135.23,0.25098],[135.24,6.3232],[135.25,33.8509]]]
["bitfinex","SOLUSD",1726704240324,[[135.1,18.5036],[135.09,27.4023],[135.07,50.0],[135.06,53.85397825],[135.05,6.1481]],[[135.19,7.3971],[135.22,1.84976712],[135.23,0.25098],[135.24,6.3232],[135.25,33.8509]]]
["bitfinex","SOLUSD",1726704240528,[[135.1,22.4263],[135.09,70.0],[135.08,53.85397825],[135.06,1.47981781],[135.05,7.423]],[[135.24,6.3232],[135.25,33.8509],[135.3,17.66959856],[135.37,7.423],[135.38,37.16855768]]]
["bitfinex","SOLUSD",1726704240707,[[135.11,7.4012],[135.1,22.4263],[135.09,88.5052],[135.08,435.95397825],[135.05,7.423]],[[135.2,7.3965],[135.24,8.17263182],[135.25,33.8509],[135.28,12.62491697],[135.3,17.66959856]]]
["bitfinex","SOLUSD",1726704240909,[[135.1,22.4263],[135.09,38.5052],[135.08,382.1],[135.07,50.0],[135.05,53.85397825]],[[135.19,1.84967876],[135.24,6.3232],[135.25,15.3664],[135.28,22.62491697],[135.29,59.2885]]]
["bitfinex","SOLUSD",1726704241118,[[135.1,22.4263],[135.08,382.1],[135.06,18.5099],[135.05,111.25807825],[135.01,7.423]],[[135.18,1.84978046],[135.24,6.3232],[135.25,52.3359],[135.26,22.37414644],[135.28,22.33]]]
["bitfinex","SOLUSD",1726704241315,[[135.1,22.4263],[135.06,18.5099],[135.05,57.4041],[135.03,428.07381356],[135.02,53.85397825]],[[135.24,6.3232],[135.25,52.3359],[135.26,22.37414644]]]
["bitfinex","SOLUSD",1726704241316,[[135.1,22.4263],[135.06,18.5099],[135.05,57.4041],[135.03,428.07381356],[135.02,53.85397825]],[[135.23,1.85013062],[135.24,6.3232],[135.25,52.3359],[135.26,44.70414644],[135.35,0.5315851]]]
["bitfinex","SOLUSD",1726704241523,[[135.06,18.5099],[135.03,428.07381356],[135.02,53.85397825]],[[135.23,1.85013062],[135.24,6.3232],[135.25,52.3359],[135.26,44.70414644],[135.35,0.5315851]]]
["bitfinex","SOLUSD",1726704241524,[[135.06,22.4263],[135.04,7.4051],[135.03,450.614],[135.02,53.85397825],[135.01,45.98062399]],[[135.14,7.4001],[135.23,1.85013062],[135.24,16.3232],[135.25,74.6659],[135.26,7.65778274]]]
["bitfinex","SOLUSD",1726704241710,[[135.06,22.4263],[135.04,7.4051],[135.03,450.614],[135.02,53.85397825],[135.01,45.98062399]],[[135.14,7.4001],[135.23,1.85013062],[135.24,16.3232],[135.25,87.27635801],[135.26,7.65778274]]]
["bitfinex","SOLUSD",1726704242024,[[135.06,22.4263],[135.04,7.4051],[135.03,450.614],[135.02,53.85397825],[135.01,45.98062399]],[[135.14,7.4001],[135.19,18.4934],[135.21,36.9801],[135.23,1.85013062],[135.24,16.3232]]]
["bitfinex","SOLUSD",1726704242228,[[135.06,16.035],[135.03,407.2541],[135.01,50.0],[134.98,0.5315851],[134.96,7.702282]],[[135.15,6.4167],[135.16,16.5734],[135.21,36.9801],[135.23,1.85013062],[135.24,32.33]]]
["bitfinex","SOLUSD",1726704242397,[[135.03,6.6401],[135.01,15.7591],[135.0,18.5182],[134.99,7.4074],[134.98,432.6315851]],[[135.15,6.4167],[135.16,16.5734],[135.21,36.9801]]]
["bitfinex","SOLUSD",1726704242398,[[135.03,6.6401],[135.01,15.7591],[135.0,18.5182],[134.99,7.4074],[134.98,432.6315851]],[[135.14,0.37647],[135.15,6.4167],[135.16,16.5734],[135.21,36.9801],[135.22,32.33]]]
["bitfinex","SOLUSD",1726704242603,[[135.03,6.6401],[135.01,15.7591],[134.98,7.9397851],[134.96,458.325082],[134.94,55.14414384]],[[135.08,7.4031],[135.12,0.25098],[135.13,1.85084458],[135.14,18.62479],[135.15,6.4167]]]
["bitfinex","SOLUSD",1726704242906,[[135.03,6.6401],[135.01,15.7591],[135.0,50.0],[134.98,0.5315851],[134.97,53.85397825]],[[135.12,0.25098],[135.13,1.85084458],[135.14,18.62479],[135.15,6.4167]]]
["bitfinex","SOLUSD",1726704242907,[[135.03,6.6401],[135.01,15.7591],[135.0,50.0],[134.98,0.5315851],[134.97,53.85397825]],[[135.12,0.12549],[135.13,1.97657688],[135.14,18.62479],[135.15,6.4167],[135.2,10.0]]]
["bitfinex","SOLUSD",1726704243105,[[135.03,6.6401],[135.01,15.7591],[134.99,18.5196],[134.98,0.5315851],[134.97,53.85397825]],[[135.11,0.25098],[135.12,1.97626488],[135.13,0.12549],[135.14,18.62479],[135.15,6.4167]]]
["bitfinex","SOLUSD",1726704243305,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.95,18.5245],[134.94,55.14414384]],[[135.09,0.37647],[135.1,1.85112767],[135.14,18.4993],[135.15,6.4167],[135.18,32.33]]]
["bitfinex","SOLUSD",1726704243505,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.97,7.409],[134.96,57.702282]],[[135.08,9.25480641],[135.09,0.37647],[135.11,18.5037],[135.15,6.4167],[135.16,26.5734]]]
["bitfinex","SOLUSD",1726704243709,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.96,50.0],[134.95,25.9342]],[[135.05,7.4047],[135.09,0.37647],[135.11,18.5037],[135.13,1.85130641],[135.15,6.4167]]]
["bitfinex","SOLUSD",1726704243904,[[135.01,15.7591],[135.0,6.6401],[134.98,7.9399851],[134.96,50.0],[134.95,18.5245]],[[135.08,7.403],[135.09,0.12549],[135.11,18.5037],[135.14,12.69489658],[135.15,6.4167]]]
["bitfinex","SOLUSD",1726704244115,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.96,57.72541687],[134.95,18.5245]],[[135.07,1.85123439],[135.08,7.403],[135.09,0.12549],[135.14,12.69489658],[135.15,6.4167]]]
["bitfinex","SOLUSD",1726704244404,[[135.01,23.1657],[135.0,6.6401],[134.99,50.0],[134.98,19.0524851],[134.97,53.85397825]],[[135.11,7.4019],[135.13,0.37647],[135.14,12.69489658],[135.15,24.9158],[135.2,10.0]]]
["bitfinex","SOLUSD",1726704244904,[[135.01,15.7591],[135.0,6.6401],[134.99,57.4075],[134.98,19.0524851],[134.97,53.85397825]],[[135.1,7.4019],[135.13,0.37647],[135.14,12.69489658],[135.15,24.9158],[135.2,10.0]]]
["bitfinex","SOLUSD",1726704245118,[[135.01,15.7591],[135.0,6.6401],[134.99,50.0],[134.98,19.0524851],[134.97,53.85397825]],[[135.11,7.4014],[135.13,2.22725717],[135.14,12.69489658],[135.15,24.9158],[135.2,10.0]]]
["bitfinex","SOLUSD",1726704245321,[[135.01,15.7591],[135.0,6.6401],[134.99,50.0],[134.98,19.0524851],[134.97,53.85397825]],[[135.1,7.402],[135.13,14.78558767],[135.15,24.9158],[135.2,10.0],[135.3,37.56894398]]]
["bitfinex","SOLUSD",1726704245510,[[135.01,15.7591],[135.0,6.6401],[134.98,26.4603851],[134.97,103.85397825],[134.93,7.423]],[[135.09,7.4024],[135.13,2.22725717],[135.15,37.67385087],[135.2,10.0],[135.23,2.95150546]]]
["bitfinex","SOLUSD",1726704245707,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.97,50.0],[134.94,73.66954384]],[[135.08,1.85111033],[135.09,0.25098],[135.12,18.5024],[135.13,0.37647],[135.14,12.67068201]]]
["bitfinex","SOLUSD",1726704245914,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.97,50.0],[134.94,55.14414384]],[[135.1,0.37647],[135.13,0.12549],[135.14,12.67068201],[135.16,16.5734],[135.19,10.0]]]
["bitfinex","SOLUSD",1726704246113,[[135.01,15.7591],[135.0,25.1583],[134.99,57.4074],[134.98,0.5315851],[134.97,53.85397825]],[[135.11,7.4013],[135.12,0.12549],[135.14,12.67068201],[135.16,35.0701],[135.21,54.64969856]]]
["bitfinex","SOLUSD",1726704246318,[[135.01,15.7591],[135.0,25.1583],[134.99,103.85397825],[134.98,8.56211715],[134.97,443.68753025]],[[135.11,7.4013],[135.14,12.67068201],[135.16,35.0701],[135.21,54.64969856]]]
["bitfinex","SOLUSD",1726704246319,[[135.01,15.7591],[135.0,25.1583],[134.99,103.85397825],[134.98,8.56211715],[134.97,443.68753025]],[[135.11,7.4019],[135.14,12.67068201],[135.16,35.0701],[135.21,54.64969856],[135.26,109.69961508]]]
["bitfinex","SOLUSD",1726704246525,[[135.01,15.7591],[135.0,25.1583],[134.99,103.85397825],[134.98,0.5315851],[134.97,443.68753025]],[[135.11,7.4019],[135.14,12.67068201],[135.16,35.0701],[135.21,54.64969856],[135.26,109.69961508]]]
["bitfinex","SOLUSD",1726704246720,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.97,493.68753025],[134.96,18.5228]],[[135.13,18.5008],[135.14,12.67068201],[135.16,16.5734],[135.18,10.0],[135.21,44.64969856]]]
["bitfinex","SOLUSD",1726704246928,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.97,493.68753025],[134.96,18.5228]],[[135.08,7.4035],[135.13,20.35201493],[135.14,12.67068201],[135.16,16.5734],[135.18,10.0]]]
["bitfinex","SOLUSD",1726704247131,[[135.01,15.7591],[135.0,6.6401],[134.99,50.0],[134.98,0.5315851],[134.97,443.68753025]],[[135.09,7.4024],[135.13,18.5008],[135.14,12.67068201],[135.16,16.5734],[135.18,10.0]]]
["bitfinex","SOLUSD",1726704247430,[[135.01,15.7591],[135.0,14.0474],[134.99,18.5196],[134.98,0.5315851],[134.97,501.7180623]],[[135.13,1.85104866],[135.14,0.12549],[135.16,16.5734],[135.17,55.4884],[135.2,10.0]]]
["bitfinex","SOLUSD",1726704247631,[[135.01,15.7591],[135.0,6.6401],[134.99,18.5196],[134.98,0.5315851],[134.97,485.95397825]],[[135.09,7.4024],[135.14,0.12549],[135.16,16.5734],[135.17,36.9919],[135.18,10.0]]]
["bitfinex","SOLUSD",1726704247942,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.97,432.1],[134.95,18.5245]],[[135.14,18.62529],[135.16,28.92860744],[135.17,36.9919],[135.18,10.0],[135.26,132.02961508]]]
["bitfinex","SOLUSD",1726704248125,[[135.01,15.7591],[135.0,6.6401],[134.98,7.9399851],[134.97,50.0],[134.95,18.5245]],[[135.08,7.4031],[135.14,18.62529],[135.16,28.92860744],[135.17,36.9919],[135.18,10.0]]]
["bitfinex","SOLUSD",1726704248326,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.97,50.0],[134.96,7.4092]],[[135.07,1.8512359],[135.1,0.12549],[135.11,18.5038],[135.16,38.92860744],[135.17,36.9919]]]
["bitfinex","SOLUSD",1726704248517,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.97,50.0],[134.96,7.4092]],[[135.1,0.12549],[135.11,18.5038],[135.16,38.92860744],[135.17,36.9919],[135.25,59.2995]]]
["bitfinex","SOLUSD",1726704248849,[[135.01,15.7591],[135.0,6.6401],[134.98,0.5315851],[134.97,57.4089],[134.86,65.79739239]],[[135.07,7.404],[135.1,0.37647],[135.11,18.5038],[135.16,38.92860744],[135.17,36.9919]]]
["bitfinex","SOLUSD",1726704249017,[[135.01,15.7591],[135.0,6.6401],[134.98,19.0527851],[134.97,50.0],[134.86,28.4546954]],[[135.1,0.25098],[135.15,24.9157],[135.16,28.92860744],[135.17,36.9919],[135.19,10.0]]]
["bitfinex","SOLUSD",1726704249221,[[135.01,15.7591],[135.0,6.6401],[134.98,19.0527851],[134.97,57.4085],[134.91,436.5828]],[[135.08,7.4031],[135.1,0.25098],[135.15,24.9157],[135.16,28.92860744],[135.17,36.9919]]]
["bitfinex","SOLUSD",1726704249425,[[135.01,15.7591],[135.0,6.6401],[134.98,19.0527851],[134.97,50.0],[134.91,436.5828]],[[135.09,7.4024],[135.1,0.25098],[135.15,24.9157],[135.16,28.92860744],[135.17,36.9919]]]
["bitfinex","SOLUSD",1726704249630,[[135.01,15.7591],[135.0,6.6401],[134.98,26.4608851],[134.97,50.0],[134.91,436.5828]],[[135.08,7.403],[135.1,0.25098],[135.15,24.9157],[135.16,28.92860744],[135.17,36.9919]]]
["bitfinex","SOLUSD",1726704249806,[[135.01,15.7591],[135.0,6.6401],[134.98,26.4608851],[134.97,50.0],[134.91,436.5828]],[[135.07,7.4036],[135.1,0.25098],[135.13,18.502],[135.15,6.4167],[135.16,28.92860744]]]
["bitfinex","SOLUSD",1726704250132,[[134.98,0.5315851],[134.94,24.8168],[134.93,15.7758],[134.92,50.0],[134.89,47.0653]],[[135.06,0.25098],[135.07,6.0871],[135.09,0.12549],[135.1,2.10225144],[135.13,37.0027]]]
["bitfinex","SOLUSD",1726704250434,[[134.98,0.5315851],[134.96,1.29056175],[134.94,24.8168],[134.93,15.7758],[134.92,50.0]],[[135.06,2.10225144],[135.07,6.0871],[135.09,0.12549],[135.13,47.0027],[135.17,36.9919]]]
["bitfinex","SOLUSD",1726704250726,[[134.98,0.5315851],[134.96,1.29056175],[134.94,24.8168],[134.93,15.7758],[134.92,50.0]],[[135.03,7.4057],[135.06,2.10225144],[135.07,6.0871],[135.08,18.508],[135.09,0.12549]]]
["bitfinex","SOLUSD",1726704251036,[[134.98,0.5315851],[134.94,24.8168],[134.93,23.49934246],[134.92,50.0],[134.86,10.0]],[[135.03,7.4057],[135.06,2.10225144],[135.07,6.0871],[135.08,18.508],[135.09,6.21259]]]
["bitfinex","SOLUSD",1726704251219,[[134.98,0.5315851],[134.94,24.8168],[134.93,23.49934246],[134.92,50.0],[134.91,1.29067557]],[[135.03,7.4057],[135.06,2.10225144],[135.07,6.0871],[135.08,18.508],[135.09,6.21259]]]
["bitfinex","SOLUSD",1726704251529,[[134.98,0.5315851],[134.94,32.2274],[134.93,15.7758],[134.92,50.0],[134.91,1.29067557]],[[135.04,7.4052],[135.06,2.10225144],[135.07,6.0871],[135.08,18.508],[135.09,6.21259]]]
["bitfinex","SOLUSD",1726704251729,[[134.98,0.5315851],[134.94,82.2274],[134.93,15.7758],[134.92,53.85397825],[134.91,1.29067557]],[[135.06,0.25098],[135.07,7.93870842],[135.08,18.508],[135.09,0.12549],[135.35,0.5315851]]]
["bitfinex","SOLUSD",1726704251926,[[134.98,0.5315851],[134.94,39.96072509],[134.93,15.7758],[134.92,103.85397825],[134.91,1.29067557]],[[135.03,7.4058],[135.06,0.25098],[135.07,7.93870842],[135.08,18.508],[135.09,0.12549]]]
["bitfinex","SOLUSD",1726704252123,[[134.98,0.5315851],[134.94,32.2274],[134.93,15.7758],[134.92,103.85397825],[134.91,1.29067557]],[[135.03,7.4058],[135.06,0.25098],[135.07,7.93870842],[135.08,18.508],[135.09,0.12549]]]
["bitfinex","SOLUSD",1726704252435,[[134.98,0.5315851],[134.94,82.2274],[134.93,15.7758],[134.92,53.85397825],[134.91,1.29067557]],[[135.03,7.4058],[135.06,0.25098],[135.07,7.93870842],[135.08,18.508],[135.09,0.12549]]]
["bitfinex","SOLUSD",1726704252730,[[134.98,0.5315851],[134.95,20.0],[134.94,74.8168],[134.93,15.7758],[134.92,53.85397825]],[[135.06,0.12549],[135.07,6.0871],[135.08,18.508],[135.09,0.12549],[135.35,0.5315851]]]
["bitfinex","SOLUSD",1726704252937,[[134.98,0.5315851],[134.95,27.4096],[134.94,74.8168],[134.93,15.7758],[134.92,53.85397825]],[[135.06,0.12549],[135.07,6.0871],[135.08,18.508],[135.09,0.12549],[135.22,37.40685381]]]
["bitfinex","SOLUSD",1726704253107,[[134.98,0.5315851],[134.95,27.4096],[134.94,74.8168],[134.93,15.7758],[134.92,53.85397825]],[[135.06,0.12549],[135.07,6.0871],[135.08,18.508],[135.09,0.12549],[135.12,1.85159601]]]
["bitfinex","SOLUSD",1726704253505,[[134.98,0.5315851],[134.95,27.4096],[134.94,82.54601016],[134.93,15.7758],[134.92,53.85397825]],[[135.06,0.12549],[135.07,6.0871],[135.08,18.508],[135.09,0.12549],[135.12,1.85159601]]]
["bitfinex","SOLUSD",1726704253727,[[134.98,0.5315851],[134.95,20.0],[134.94,32.54601016],[134.93,23.1868],[134.92,103.85397825]],[[135.03,7.4062],[135.06,1.97708606],[135.07,6.0871],[135.08,18.508],[135.09,0.12549]]]
["bitfinex","SOLUSD",1726704253932,[[134.98,0.5315851],[134.95,20.0],[134.94,82.2273],[134.93,15.7758],[134.92,53.85397825]],[[135.04,7.4052],[135.06,0.12549],[135.07,6.0871],[135.08,18.508],[135.09,0.12549]]]
["bitfinex","SOLUSD",1726704254328,[[134.98,0.5315851],[134.95,20.0],[134.94,82.2273],[134.93,15.7758],[134.92,53.85397825]],[[135.08,18.508],[135.09,0.12549]]]
["bitfinex","SOLUSD",1726704254329,[[134.98,0.5315851],[134.96,7.4095],[134.95,20.0],[134.94,82.55460734],[134.93,15.7758]],[[135.05,7.4046],[135.08,18.508],[135.09,0.12549],[135.11,6.0861],[135.33,78.98834955]]]
["bitfinex","SOLUSD",1726704254523,[[134.98,0.5315851],[134.96,7.4095],[134.95,20.0],[134.94,82.55460734],[134.93,15.7758]],[[135.08,18.508],[135.09,0.12549],[135.11,6.0861],[135.33,78.98834955]]]
["bitfinex","SOLUSD",1726704254524,[[134.98,0.5315851],[134.97,38.5223],[134.96,50.0],[134.95,20.0],[134.94,14.02900734]],[[135.07,7.4038],[135.11,6.0861],[135.12,20.35441291],[135.15,18.508],[135.18,10.0]]]
["bitfinex","SOLUSD",1726704254730,[[134.98,0.5315851],[134.97,38.5223],[134.96,50.0],[134.94,14.02900734],[134.9,17.9545851]],[[135.1,1.85139097],[135.11,6.0861],[135.12,18.5029],[135.16,38.92860744],[135.19,22.33]]]
["bitfinex","SOLUSD",1726704254911,[[134.98,0.5315851],[134.97,20.0],[134.94,82.55560734],[134.93,15.7758],[134.92,435.95397825]],[[135.09,18.5062],[135.1,1.85139097],[135.11,6.0861],[135.16,59.28302044],[135.17,59.3219]]]
["bitfinex","SOLUSD",1726704255110,[[134.98,0.5315851],[134.95,20.0],[134.94,39.96620734],[134.93,15.7758],[134.92,485.95397825]],[[135.08,1.85161474],[135.09,18.5062],[135.11,6.0861],[135.14,10.0],[135.15,12.8125945]]]
["bitfinex","SOLUSD",1726704255315,[[134.98,0.5315851],[134.95,20.0],[134.94,32.55560734],[134.93,23.1869],[134.92,485.95397825]],[[135.03,7.4062],[135.07,1.85171112],[135.09,18.5062],[135.11,6.0861],[135.13,49.37983818]]]
["bitfinex","SOLUSD",1726704255526,[[134.98,0.5315851],[134.95,20.0],[134.94,32.55560734],[134.93,23.1869],[134.92,485.95397825]],[[135.07,1.85171112],[135.09,18.5062],[135.11,6.0861],[135.13,49.37983818]]]
["bitfinex","SOLUSD",1726704255527,[[134.98,0.5315851],[134.95,20.0],[134.94,6.2912],[134.93,15.7758],[134.92,432.1]],[[135.02,1.85189537],[135.07,18.51],[135.09,37.0132],[135.11,6.0861],[135.13,49.37983818]]]
["bitfinex","SOLUSD",1726704255712,[[134.98,0.5315851],[134.94,6.2912],[134.93,15.7758],[134.9,57.9438851],[134.89,37.0653]],[[135.05,18.5125],[135.06,1.85188713],[135.08,16.3655],[135.09,37.0132],[135.11,6.0861]]]
["bitfinex","SOLUSD",1726704255921,[[134.98,0.1503957],[134.96,0.5218907],[134.94,6.2912],[134.93,15.7758],[134.91,1.29067557]],[[135.08,16.3655],[135.09,37.0132],[135.11,6.0861]]]
["bitfinex","SOLUSD",1726704255922,[[134.98,0.1503957],[134.96,0.5218907],[134.94,6.2912],[134.93,15.7758],[134.91,1.29067557]],[[134.99,7.4079],[135.03,18.5153],[135.04,2.2286458],[135.07,12.10020817],[135.08,16.3655]]]
["bitfinex","SOLUSD",1726704256127,[[134.98,0.1503957],[134.96,0.5218907],[134.94,6.2912],[134.93,15.7758],[134.91,1.29067557]],[[134.99,7.4079],[135.02,1.85239523],[135.03,18.5153],[135.04,0.37647],[135.07,12.10020817]]]
["bitfinex","SOLUSD",1726704256512,[[134.98,0.1503957],[134.96,0.5218907],[134.94,6.2912],[134.93,15.7758],[134.91,1.29067557]],[[134.99,7.4079],[135.02,1.85239523],[135.03,18.5153],[135.04,0.37647],[135.05,37.0239]]]
["bitfinex","SOLUSD",1726704256714,[[134.98,0.1503957],[134.96,0.5218907],[134.94,6.2912],[134.93,15.7758],[134.91,8.70277557]],[[135.0,7.4075],[135.01,0.12549],[135.03,18.5153],[135.04,0.25098],[135.05,37.0239]]]
["bitfinex","SOLUSD",1726704256910,[[134.96,0.5218907],[134.93,15.7758]],[[135.04,0.25098],[135.05,37.0239]]]
["bitfinex","SOLUSD",1726704256911,[[134.96,0.5218907],[134.93,15.7758],[134.9,6.2386],[134.89,7.73580569],[134.88,0.5218907]],[[134.99,2.1032561],[135.02,6.2674],[135.04,0.25098],[135.05,47.0239],[135.07,34.43020817]]]
["bitfinex","SOLUSD",1726704257142,[[134.96,0.5218907],[134.93,15.7758],[134.9,6.2386],[134.88,0.5218907],[134.86,19.82784997]],[[134.97,7.409],[134.98,1.85286405],[135.02,6.2674],[135.03,18.5145],[135.04,0.12549]]]
["bitfinex","SOLUSD",1726704257438,[[134.96,0.5218907],[134.9,6.2386],[134.89,15.1735],[134.88,0.5218907],[134.86,19.82784997]],[[134.97,7.409],[134.99,0.12549],[135.0,0.12549],[135.01,18.5182],[135.02,6.2674]]]
["bitfinex","SOLUSD",1726704257607,[[134.96,0.5218907],[134.9,6.2386],[134.89,15.1735],[134.88,0.5218907],[134.87,50.0]],[[134.99,7.53389],[135.0,0.12549],[135.01,18.5182],[135.02,6.2674],[135.07,12.41034683]]]
["bitfinex","SOLUSD",1726704257941,[[134.96,0.5218907],[134.9,6.2386],[134.89,22.5867],[134.88,0.5218907],[134.87,50.0]],[[134.99,7.4079],[135.02,6.2674],[135.04,18.63869],[135.07,12.41034683],[135.08,16.3655]]]
["bitfinex","SOLUSD",1726704258114,[[134.96,0.5218907],[134.9,6.2386],[134.89,83.707],[134.88,0.5218907],[134.86,1.29104654]],[[135.02,6.2674],[135.04,20.49100582],[135.07,12.41034683],[135.08,16.3655],[135.1,10.0]]]
["bitfinex","SOLUSD",1726704258321,[[134.91,20.0],[134.89,18.5335],[134.88,0.5218907],[134.87,53.85397825],[134.86,51.29104654]],[[135.01,7.4068],[135.04,18.5132],[135.07,12.41034683],[135.12,47.005],[135.2,110.97526318]]]
["bitfinex","SOLUSD",1726704258637,[[134.88,0.5218907],[134.81,71.6474],[134.79,53.85397825],[134.78,47.0968],[134.77,382.1]],[[135.01,7.4068],[135.04,18.5132],[135.07,12.41034683],[135.2,110.97526318]]]
["bitfinex","SOLUSD",1726704258638,[[134.88,0.5218907],[134.81,71.6474],[134.79,53.85397825],[134.78,47.0968],[134.77,382.1]],[[134.93,7.4112],[135.0,16.55564662],[135.01,37.037],[135.04,10.0],[135.05,3.3031647]]]
["bitfinex","SOLUSD",1726704258820,[[134.89,21.6474],[134.88,0.5218907],[134.86,50.0],[134.83,18.5411],[134.82,83.85397825]],[[135.0,16.55564662],[135.04,10.0],[135.05,3.3031647]]]
["bitfinex","SOLUSD",1726704258821,[[134.89,21.6474],[134.88,0.5218907],[134.86,50.0],[134.83,18.5411],[134.82,83.85397825]],[[135.0,6.0385],[135.03,4.3476894],[135.04,8.6651],[135.05,3.3031647],[135.08,10.0]]]
["bitfinex","SOLUSD",1726704259024,[[134.89,21.6474],[134.88,0.5218907],[134.87,7.4144],[134.86,50.0],[134.83,18.5411]],[[134.97,7.409],[135.0,6.0385],[135.02,1.85263029],[135.03,22.8630894],[135.04,8.6651]]]
["bitfinex","SOLUSD",1726704259338,[[134.89,21.6474],[134.88,0.5218907],[134.85,7.4153],[134.84,50.0],[134.83,18.5411]],[[134.96,7.4096],[135.0,7.89118382],[135.03,22.8630894],[135.04,8.6651],[135.06,10.0]]]
["bitfinex","SOLUSD",1726704259538,[[134.89,21.6474],[134.88,0.5218907],[134.85,7.4153],[134.84,50.0],[134.83,18.5411]],[[135.0,7.89118382],[135.03,22.8630894],[135.04,8.6651],[135.05,40.3285647],[135.06,10.0]]]
["bitfinex","SOLUSD",1726704259845,[[134.89,21.6474],[134.88,0.5218907],[134.83,18.5411]],[[135.0,7.89118382],[135.03,22.8630894],[135.04,8.6651],[135.05,40.3285647],[135.06,10.0]]]
["bitfinex","SOLUSD",1726704259846,[[134.9,1.48225058],[134.89,21.6474],[134.88,0.5218907],[134.86,50.0],[134.83,18.5411]],[[134.96,7.41],[134.99,0.37647],[135.0,24.5581],[135.03,4.3476894],[135.04,8.6651]]]
["bitfinex","SOLUSD",1726704260037,[[134.89,21.6474],[134.88,0.5218907],[134.83,68.5411],[134.76,48.9155723],[134.51,88.91433998]],[[134.97,0.12549],[134.99,0.37647],[135.0,24.5581],[135.03,4.3476894],[135.04,8.6651]]]
["bitfinex","SOLUSD",1726704260212,[[134.89,21.6474],[134.88,0.5218907],[134.83,68.5411],[134.81,391.99167246],[134.79,53.85397825]],[[134.97,0.37647],[134.98,1.85299868],[134.99,0.25098],[135.0,24.5581],[135.03,4.3476894]]]
["bitfinex","SOLUSD",1726704260407,[[134.89,21.6474],[134.88,0.5218907],[134.85,50.0],[134.83,18.5411],[134.81,391.99167246]],[[134.99,0.25098],[135.0,24.5581],[135.03,4.3476894]]]
["bitfinex","SOLUSD",1726704260408,[[134.89,21.6474],[134.88,0.5218907],[134.85,50.0],[134.83,18.5411],[134.82,55.33633626]],[[134.99,0.12549],[135.0,24.5581],[135.03,4.3476894],[135.04,28.74915883],[135.05,40.3285647]]]
["bitfinex","SOLUSD",1726704260613,[[134.89,21.6474],[134.88,0.5218907],[134.85,50.0],[134.83,18.5411],[134.82,53.85397825]],[[134.99,0.37647],[135.0,26.41078386],[135.03,4.3476894],[135.04,28.74915883],[135.05,40.3285647]]]
["bitfinex","SOLUSD",1726704260837,[[134.89,21.6474],[134.88,0.5218907],[134.84,50.0],[134.83,18.5411],[134.82,53.85397825]],[[134.98,1.85271152],[134.99,0.37647],[135.0,24.5581],[135.03,16.67725318],[135.04,8.6651]]]
["bitfinex","SOLUSD",1726704261044,[[134.89,21.6474],[134.88,0.5218907],[134.84,50.0],[134.83,18.5411],[134.82,53.85397825]],[[134.94,7.4109],[134.98,1.85271152],[134.99,0.37647],[135.0,24.5581],[135.03,16.67725318]]]
["bitfinex","SOLUSD",1726704261346,[[134.89,21.6474],[134.88,0.5218907],[134.84,50.0],[134.83,18.5411],[134.82,53.85397825]],[[134.97,0.25098],[134.99,0.12549],[135.0,24.5581],[135.03,16.67725318],[135.07,1.29144271]]]
["bitfinex","SOLUSD",1726704261551,[[134.89,21.6474],[134.88,0.5218907],[134.86,68.5372],[134.82,90.93817825],[134.81,19.89167246]],[[135.03,23.32845318],[135.04,27.179],[135.05,40.3285647],[135.07,1.29144271],[135.08,10.0]]]
["bitfinex","SOLUSD",1726704261848,[[134.89,21.6474],[134.88,0.5218907],[134.86,68.5372],[134.81,401.99167246],[134.78,37.0968]],[[135.03,18.98076378],[135.04,27.179],[135.05,40.3285647],[135.06,4.94421164],[135.08,10.0]]]
["bitfinex","SOLUSD",1726704262025,[[134.89,21.6474],[134.88,0.5218907],[134.81,401.99167246],[134.78,37.0968]],[[135.03,18.98076378],[135.04,27.179],[135.05,40.3285647],[135.06,4.94421164]]]
["bitfinex","SOLUSD",1726704262026,[[134.89,21.6474],[134.88,0.5218907],[134.83,57.4166],[134.81,391.10112208],[134.79,53.85397825]],[[134.93,7.4117],[135.0,37.037],[135.02,1.85251821],[135.03,26.63854652],[135.04,8.6651]]]
["bitfinex","SOLUSD",1726704262215,[[134.89,21.6474],[134.88,0.5218907],[134.83,50.0],[134.81,1.29168131],[134.79,71.75780005]],[[135.01,18.5182],[135.03,26.63854652],[135.04,8.6651],[135.34,15.21733562],[135.36,254.3]]]
["bitfinex","SOLUSD",1726704262420,[[134.89,21.6474],[134.88,0.5218907],[134.85,50.0],[134.82,53.85397825],[134.81,1.29168131]],[[134.96,7.4096],[135.01,18.5182],[135.03,26.63854652],[135.04,8.6651],[135.05,37.0254]]]
["bitfinex","SOLUSD",1726704262636,[[134.89,21.6474],[134.88,0.5218907],[134.85,50.0],[134.82,61.58922888],[134.81,1.29168131]],[[134.96,7.4096],[135.01,18.5182],[135.03,26.63854652],[135.04,8.6651],[135.05,37.0254]]]
["bitfinex","SOLUSD",1726704262937,[[134.89,21.6474],[134.88,0.5218907],[134.86,7.415],[134.85,50.0],[134.84,18.5401]],[[134.96,7.4096],[135.01,18.5182],[135.03,26.63854652],[135.04,8.6651],[135.05,37.0254]]]
["bitfinex","SOLUSD",1726704263120,[[134.89,21.6474],[134.88,0.5218907],[134.87,57.4144],[134.84,18.5401],[134.82,71.58922888]],[[134.97,7.409],[135.01,18.5182],[135.03,26.63854652],[135.04,8.6651],[135.05,37.0254]]]
["bitfinex","SOLUSD",1726704263438,[[134.89,21.6474],[134.88,0.5218907],[134.87,57.4144],[134.84,18.5401],[134.82,71.58922888]],[[135.03,26.63854652],[135.05,37.0254]]]
["bitfinex","SOLUSD",1726704263439,[[134.9,58.89482588],[134.89,21.6474],[134.88,0.5218907],[134.87,18.5357],[134.86,53.85397825]],[[135.02,0.12549],[135.03,6.6512],[135.05,55.538],[135.09,49.47695827],[135.1,10.0]]]
["bitfinex","SOLUSD",1726704263741,[[134.91,20.0],[134.9,68.5314],[134.89,403.99838],[134.88,0.5218907],[134.86,63.85397825]],[[135.02,7.4067],[135.05,18.5126],[135.07,6.5669],[135.09,65.26365827],[135.12,48.29658143]]]
["bitfinex","SOLUSD",1726704263952,[[134.91,20.0],[134.9,68.5314],[134.89,403.99838],[134.88,0.5218907],[134.86,63.85397825]],[[135.01,7.4071],[135.05,18.5126],[135.07,6.5669],[135.08,1.85227798],[135.09,65.26365827]]]
["bitfinex","SOLUSD",1726704264237,[[134.91,20.0],[134.9,68.5314],[134.89,403.99838],[134.88,0.5218907],[134.86,100.92687825]],[[135.05,20.36471908],[135.07,6.5669],[135.09,65.26365827],[135.13,1.29097147],[135.2,73.9677]]]
["bitfinex","SOLUSD",1726704264438,[[134.91,20.0],[134.9,68.5314],[134.89,403.99838],[134.88,0.5218907],[134.86,100.92687825]],[[135.01,7.407],[135.05,18.5126],[135.06,1.85201609],[135.07,6.5669],[135.09,65.26365827]]]
["bitfinex","SOLUSD",1726704264637,[[134.91,27.4123],[134.9,68.5314],[134.89,403.99838],[134.88,0.5218907],[134.86,100.92687825]],[[135.01,7.407],[135.04,1.85203949],[135.05,18.5126],[135.07,6.5669],[135.09,65.26365827]]]
["bitfinex","SOLUSD",1726704264936,[[134.91,27.4123],[134.9,68.5314],[134.89,403.99838],[134.88,0.5218907],[134.86,90.92687825]],[[135.01,7.407],[135.04,1.85203949],[135.05,18.5126],[135.07,6.5669],[135.09,65.26365827]]]
["bitfinex","SOLUSD",1726704265317,[[134.91,27.4123],[134.9,68.5314],[134.89,403.7474],[134.88,0.5218907],[134.86,90.92687825]],[[135.0,7.4075],[135.04,1.85203949],[135.05,18.5126],[135.07,6.5669],[135.09,65.26365827]]]
["bitfinex","SOLUSD",1726704265835,[[134.91,20.0],[134.9,25.9442],[134.89,403.7474],[134.88,50.5218907],[134.86,90.92687825]],[[135.0,7.4075],[135.04,1.85203949],[135.05,18.5126],[135.07,6.5669],[135.09,52.7999]]]
["bitfinex","SOLUSD",1726704266150,[[134.91,20.0],[134.9,25.9442],[134.89,403.7474],[134.88,50.5218907],[134.86,90.92687825]],[[134.99,7.4079],[135.03,0.37647],[135.04,1.85203949],[135.05,18.5126],[135.07,6.5669]]]
["bitfinex","SOLUSD",1726704266622,[[134.91,20.0],[134.9,25.9442],[134.89,21.6474],[134.88,432.6218907],[134.86,90.92687825]],[[134.99,7.4079],[135.03,0.37647],[135.04,1.85203949],[135.05,18.5126],[135.07,6.5669]]]
["bitfinex","SOLUSD",1726704267536,[[134.9,20.0],[134.89,21.6474],[134.88,440.0353907],[134.86,55.6094],[134.82,126.57316675]],[[134.98,1.85222455],[135.03,0.37647],[135.07,6.5669],[135.08,12.2087146],[135.11,22.33]]]
["bitfinex","SOLUSD",1726704267743,[[134.89,21.6474],[134.88,440.0353907],[134.86,18.5365],[134.82,126.57316675],[134.79,2.92875954]],[[134.97,7.409],[135.03,2.2289939],[135.07,6.5669],[135.08,10.0],[135.09,65.28255984]]]
["bitfinex","SOLUSD",1726704267931,[[134.89,21.6474],[134.88,440.0353907],[134.86,18.5365],[134.82,126.57316675],[134.79,2.92875954]],[[134.97,7.409],[135.03,2.2289939],[135.07,6.5669],[135.08,22.39107758],[135.09,52.7999]]]
["bitfinex","SOLUSD",1726704268325,[[134.89,21.6474],[134.88,390.0353907],[134.86,68.5365],[134.82,126.57316675],[134.79,2.92875954]],[[134.97,7.409],[135.03,2.2289939],[135.07,6.5669],[135.08,22.39107758],[135.09,52.7999]]]
["bitfinex","SOLUSD",1726704268521,[[134.89,21.6474],[134.88,390.0353907],[134.86,68.5365],[134.82,116.57316675],[134.8,48.00440762]],[[134.97,7.409],[135.03,2.2289939],[135.07,6.5669],[135.08,22.39107758],[135.09,52.7999]]]
["bitfinex","SOLUSD",1726704268741,[[134.89,21.6474],[134.88,390.0353907],[134.86,68.5365],[134.82,126.57316675],[134.8,38.00440762]],[[134.97,7.409],[135.03,2.2289939],[135.07,6.5669],[135.08,22.39107758],[135.09,52.7999]]]
["bitfinex","SOLUSD",1726704269249,[[134.89,21.6474],[134.88,382.6218907],[134.86,68.5365],[134.82,116.57316675],[134.8,10.5218907]],[[134.96,7.4097],[135.03,20.7445939],[135.07,6.5669],[135.08,22.39107758],[135.09,52.7999]]]
["bitfinex","SOLUSD",1726704269826,[[134.89,21.6474],[134.88,382.6218907],[134.86,68.5365],[134.82,116.57316675],[134.8,10.5218907]],[[134.95,7.4102],[135.0,0.37647],[135.01,18.5181],[135.03,2.2289939],[135.07,6.5669]]]
["bitfinex","SOLUSD",1726704270044,[[134.89,21.6474],[134.88,0.5218907],[134.86,18.5365],[134.85,7.4155],[134.83,50.0]],[[134.94,7.4107],[134.99,18.64639],[135.0,2.10369523],[135.06,10.0],[135.07,6.5669]]]
["bitfinex","SOLUSD",1726704270255,[[134.89,21.6474],[134.88,0.5218907],[134.83,50.0],[134.82,33.69525063],[134.79,53.85397825]],[[134.98,1.8529346],[134.99,0.12549],[135.0,0.25098],[135.01,16.1246],[135.03,10.0]]]
["bitfinex","SOLUSD",1726704270545,[[134.88,0.5218907],[134.86,6.1228],[134.85,15.6381],[134.82,7.73525063],[134.79,68.5473]],[[134.9,7.4128],[134.97,0.25098],[134.99,6.14719],[135.01,26.1246],[135.09,37.79446921]]]
["bitfinex","SOLUSD",1726704270720,[[134.88,0.5218907],[134.86,6.1228],[134.85,15.6381],[134.82,7.73525063],[134.79,68.5473]],[[134.97,0.25098],[134.99,6.14719],[135.01,26.1246]]]
["bitfinex","SOLUSD",1726704270721,[[134.88,0.5218907],[134.86,6.1228],[134.85,15.6381],[134.82,7.73525063],[134.81,7.4177]],[[134.92,7.4119],[134.96,0.12549],[134.97,0.25098],[134.99,6.14719],[135.01,26.1246]]]
["bitfinex","SOLUSD",1726704270930,[[134.88,0.5218907],[134.86,6.1228],[134.85,15.6381],[134.8,0.5218907],[134.79,25.9658]],[[134.91,1.85357627],[134.93,0.25098],[134.99,24.66829],[135.01,34.37197634],[135.11,37.26572416]]]
["bitfinex","SOLUSD",1726704271153,[[134.88,0.5218907],[134.8,0.5218907],[134.79,21.7609],[134.78,1.29198948],[134.77,54.27778031]],[[134.9,7.66388],[134.91,1.85357627],[134.93,0.25098],[134.94,18.5268],[134.99,16.14719]]]
["bitfinex","SOLUSD",1726704271367,[[134.88,0.5218907],[134.8,0.5218907],[134.79,21.7609],[134.78,1.29198948],[134.76,50.0]],[[134.89,0.25098],[134.9,7.4129],[134.94,18.5268],[134.99,16.0217],[135.01,24.37197634]]]
["bitfinex","SOLUSD",1726704271520,[[134.88,0.5218907],[134.8,0.5218907],[134.79,21.7609],[134.76,50.0],[134.71,429.2157]],[[134.89,0.25098],[134.9,7.4129],[134.94,18.5268],[134.98,13.94357899],[134.99,16.0217]]]
["bitfinex","SOLUSD",1726704271726,[[134.88,0.5218907],[134.8,0.5218907],[134.79,21.7609],[134.78,50.0],[134.77,1.29209671]],[[134.9,7.4129],[134.94,18.5268],[134.98,13.94357899],[134.99,16.0217],[135.01,16.1246]]]
["bitfinex","SOLUSD",1726704272034,[[134.88,0.5218907],[134.8,0.5218907],[134.79,21.7609],[134.77,1.29209671],[134.76,50.0]],[[134.89,0.25098],[134.9,7.4129],[134.93,1.85375772],[134.94,18.5268],[134.97,23.43191949]]]
["bitfinex","SOLUSD",1726704272241,[[134.8,0.5218907],[134.79,21.7609],[134.74,50.0],[134.71,419.2157],[134.69,17.423]],[[134.86,7.4152],[134.89,2.23058682],[134.93,12.388647],[134.94,18.5268],[134.97,10.0]]]
["bitfinex","SOLUSD",1726704272552,[[134.8,0.5218907],[134.79,21.7609],[134.77,7.42],[134.76,57.7222979],[134.75,19.84475539]],[[134.88,7.414],[134.89,2.23058682],[134.93,12.388647],[134.94,18.5268],[134.97,10.0]]]
["bitfinex","SOLUSD",1726704272751,[[134.8,0.5218907],[134.79,21.7609],[134.77,7.42],[134.76,57.7222979],[134.75,19.84475539]],[[134.88,7.414],[134.89,0.37647],[134.92,1.85414376],[134.93,12.388647],[134.94,18.5268]]]
["bitfinex","SOLUSD",1726704272920,[[134.8,0.5218907],[134.79,29.1796],[134.78,18.5478],[134.76,57.7222979],[134.75,1.29225539]],[[134.89,0.12549],[134.92,1.85414376],[134.93,12.388647],[134.94,18.5268],[134.99,19.03955259]]]
["bitfinex","SOLUSD",1726704273127,[[134.81,7.4177],[134.8,0.5218907],[134.79,21.7609],[134.78,68.5478],[134.76,7.7222979]],[[134.91,7.4126],[134.92,12.45390657],[134.98,18.5217],[134.99,16.0217],[135.03,106.21170871]]]
["bitfinex","SOLUSD",1726704273449,[[134.82,7.4172],[134.81,18.5436],[134.8,50.5218907],[134.79,21.7609],[134.77,37.099]],[[134.93,7.4116],[134.97,12.43449785],[134.98,18.5217],[134.99,6.0217],[135.01,26.1246]]]
["bitfinex","SOLUSD",1726704273631,[[134.81,18.5436],[134.8,50.5218907],[134.79,21.7609],[134.78,53.85397825],[134.77,37.099]],[[134.94,7.4108],[134.97,12.43449785],[134.98,18.5217],[134.99,6.0217],[135.01,16.1246]]]
["bitfinex","SOLUSD",1726704273838,[[134.83,7.4165],[134.81,18.5436],[134.8,50.5218907],[134.79,21.7609],[134.78,53.85397825]],[[134.93,7.4113],[134.97,12.43449785],[134.98,18.5217],[134.99,6.0217],[135.01,16.1246]]]
["bitfinex","SOLUSD",1726704274038,[[134.84,7.416],[134.81,18.5436],[134.8,50.5218907],[134.79,21.7609],[134.78,53.85397825]],[[134.97,12.43449785],[134.98,18.5217],[134.99,6.0217],[135.01,26.1246],[135.12,37.89562882]]]
["bitfinex","SOLUSD",1726704274250,[[134.86,22.2021],[134.85,8.89803992],[134.83,20.0],[134.82,50.0],[134.81,18.5436]],[[134.96,7.41],[134.97,12.43449785],[134.99,6.0217],[135.01,16.1246],[135.02,26.76367634]]]
["bitfinex","SOLUSD",1726704274546,[[134.85,8.89803992],[134.82,50.0],[134.81,18.5436]],[[135.02,26.76367634]]]
["bitfinex","SOLUSD",1726704274547,[[134.96,7.4094],[134.93,22.2021],[134.92,53.85397825],[134.89,53.85397825],[134.88,37.0677]],[[135.07,3.06788424],[135.08,27.00844662],[135.1,16.4907],[135.12,10.0],[135.24,0.5218907]]]
["bitfinex","SOLUSD",1726704274745,[[134.93,40.73],[134.92,50.0],[134.89,1.48160419],[134.88,37.0677],[134.87,25.06375323]],[[135.08,6.6558907],[135.09,7.4026],[135.1,16.4907],[135.12,20.00180995],[135.15,10.0]]]
["bitfinex","SOLUSD",1726704274927,[[134.93,40.73],[134.92,50.0],[134.89,1.48160419],[134.88,37.0677],[134.87,25.06375323]],[[135.08,6.6558907],[135.1,16.4907],[135.12,20.00180995],[135.15,10.0]]]
["bitfinex","SOLUSD",1726704274928,[[134.96,23.19580324],[134.93,40.73],[134.92,61.3898765],[134.91,76.06114717],[134.89,1.48139762]],[[135.08,6.6558907],[135.1,16.4907],[135.12,12.73599246],[135.15,10.0],[135.25,37.79473993]]]
["bitfinex","SOLUSD",1726704275121,[[134.97,1.48138149],[134.96,23.19580324],[134.94,50.0],[134.93,40.73],[134.92,11.3898765]],[[135.06,7.4045],[135.08,6.6558907],[135.1,16.4907],[135.12,12.73599246],[135.13,18.5007]]]
["bitfinex","SOLUSD",1726704275358,[[134.94,50.0],[134.93,40.73],[134.92,11.3898765],[134.91,22.20716892],[134.89,392.1]],[[135.06,7.4043],[135.08,0.5218907],[135.12,12.73599246],[135.13,24.6347],[135.15,16.4907]]]
["bitfinex","SOLUSD",1726704275527,[[134.94,20.0],[134.93,40.73],[134.92,50.0],[134.91,76.06114717],[134.89,382.1]],[[135.05,1.85160283],[135.08,0.5218907],[135.12,12.73599246],[135.13,24.6347],[135.14,10.0]]]
["bitfinex","SOLUSD",1726704275736,[[134.95,1.48149861],[134.94,146.06114717],[134.93,40.73],[134.9,10.0],[134.89,477.47409587]],[[135.08,0.5218907],[135.12,12.73599246],[135.13,24.6347],[135.16,30.8763037],[135.2,106.21170871]]]
["bitfinex","SOLUSD",1726704275940,[[134.95,22.20716892],[134.94,123.85397825],[134.93,40.73],[134.9,10.0],[134.89,477.47409587]],[[135.08,0.5218907],[135.12,12.73599246],[135.13,24.6347],[135.16,30.8763037],[135.2,106.21170871]]]
["bitfinex","SOLUSD",1726704276239,[[134.97,7.4088],[134.96,50.0],[134.95,22.20716892],[134.94,73.85397825],[134.93,40.73]],[[135.08,0.5218907],[135.12,12.73599246],[135.13,24.6347],[135.16,30.8763037],[135.18,3.07538665]]]
["bitfinex","SOLUSD",1726704276439,[[134.98,71.48116672],[134.97,72.37627825],[134.95,22.20716892],[134.94,50.13024112],[134.93,33.5919765]],[[135.08,0.5218907],[135.12,12.73599246],[135.13,24.6347],[135.16,30.8763037],[135.18,3.07538665]]]
["bitfinex","SOLUSD",1726704276440,[[134.98,71.48116672],[134.97,72.37627825],[134.95,22.20716892],[134.94,50.13024112],[134.93,33.5919765]],[[135.08,0.5218907],[135.11,7.4017],[135.12,12.73599246],[135.13,6.134],[135.16,20.8763037]]]
["bitfinex","SOLUSD",1726704276754,[[134.99,23.90950225],[134.98,70.0],[134.97,72.37627825],[134.94,30.13024112],[134.93,33.5919765]],[[135.08,0.5218907],[135.11,7.4017],[135.13,6.134],[135.16,0.5218907],[135.19,12.57507075]]]
["bitfinex","SOLUSD",1726704276920,[[134.99,23.90950225],[134.98,77.4082],[134.97,72.37627825],[134.94,30.13024112],[134.93,70.6456765]],[[135.08,0.5218907],[135.11,7.4015],[135.13,6.134],[135.16,0.5218907],[135.19,12.57507075]]]
["bitfinex","SOLUSD",1726704277127,[[134.99,23.90950225],[134.98,27.4082],[134.97,72.37627825],[134.96,50.0],[134.93,70.6456765]],[[135.08,0.5218907],[135.1,7.4021],[135.13,6.134],[135.16,0.5218907],[135.18,28.495]]]
["bitfinex","SOLUSD",1726704277326,[[134.99,23.90950225],[134.98,27.4082],[134.97,72.37627825],[134.93,70.6456765]],[[135.08,0.5218907],[135.1,7.4021],[135.13,6.134],[135.16,0.5218907],[135.18,28.495]]]
["bitfinex","SOLUSD",1726704277327,[[134.99,31.31720225],[134.98,70.0],[134.97,72.37627825],[134.93,78.0686765],[133.66,613.3849935]],[[135.08,0.5218907],[135.1,7.4021],[135.13,6.134],[135.15,23.8922],[135.16,0.5218907]]]
["bitfinex","SOLUSD",1726704277531,[[134.99,7.4077],[134.98,70.0],[134.97,72.37627825],[134.93,78.0686765],[134.88,37.0677]],[[135.08,0.5218907],[135.1,7.4021],[135.13,6.134],[135.15,23.8922],[135.16,0.5218907]]]
["bitfinex","SOLUSD",1726704277741,[[134.97,72.37627825],[134.93,78.0686765],[134.88,37.0677]],[[135.08,0.5218907],[135.13,6.134],[135.15,23.8922],[135.16,0.5218907]]]
["bitfinex","SOLUSD",1726704277742,[[134.97,18.5223],[134.96,50.0],[134.94,53.85397825],[134.93,33.5919765],[134.89,446.84404333]],[[135.07,1.85108814],[135.08,0.5218907],[135.13,6.134],[135.14,18.4997],[135.15,23.8922]]]
["bitfinex","SOLUSD",1726704277943,[[134.97,25.9311],[134.96,50.0],[134.94,53.85397825],[134.93,33.5919765],[134.89,446.84404333]],[[135.08,0.5218907],[135.09,7.4027],[135.12,1.85150562],[135.13,6.134],[135.14,18.4997]]]
["bitfinex","SOLUSD",1726704278128,[[134.97,18.5223],[134.96,57.4093],[134.94,53.85397825],[134.93,33.5919765],[134.89,446.84404333]],[[135.08,7.9252907],[135.09,1.85144118],[135.13,6.134],[135.14,18.4997],[135.28,37.14100039]]]
["bitfinex","SOLUSD",1726704278628,[[134.97,18.5223],[134.96,57.4093],[134.94,53.85397825],[134.93,33.5919765],[134.91,23.91373066]],[[135.08,7.9252907],[135.13,6.134],[135.14,18.4997],[135.16,0.5218907],[135.18,10.0]]]
["bitfinex","SOLUSD",1726704278835,[[134.97,18.5223],[134.96,57.4093],[134.94,53.85397825],[134.93,33.5919765],[134.91,33.91373066]],[[135.08,7.9252907],[135.12,1.85140053],[135.13,6.134],[135.14,18.4997],[135.15,36.36538833]]]
["bitfinex","SOLUSD",1726704279021,[[134.99,57.4077],[134.97,72.37627825],[134.96,0.25098],[134.93,32.2021],[134.92,7.423]],[[135.08,0.5218907],[135.12,7.4011],[135.13,6.134],[135.15,23.8922],[135.17,12.57651481]]]
["bitfinex","SOLUSD",1726704279222,[[134.99,57.4077],[134.97,83.76615475],[134.96,0.25098],[134.93,32.2021],[134.92,7.423]],[[135.08,0.5218907],[135.11,7.4016],[135.13,6.134],[135.15,16.4907],[135.22,12.73473854]]]
["bitfinex","SOLUSD",1726704279426,[[134.99,57.4077],[134.97,83.76615475],[134.96,0.25098],[134.93,32.2021],[134.92,7.423]],[[135.08,0.5218907],[135.1,7.4022],[135.13,6.134],[135.14,1.85097457],[135.15,16.4907]]]
["bitfinex","SOLUSD",1726704279622,[[135.01,7.4068],[135.0,20.0],[134.99,50.0],[134.97,83.76615475],[134.96,0.25098]],[[135.08,0.5218907],[135.12,7.4011],[135.13,6.134],[135.15,16.4907],[135.4,0.5218907]]]
["bitfinex","SOLUSD",1726704279842,[[135.0,20.0],[134.99,57.4076],[134.97,83.76615475],[134.96,0.25098],[134.95,413.43673066]],[[135.08,0.5218907],[135.12,7.4011],[135.13,6.134],[135.15,16.4907],[135.16,0.5218907]]]
["bitfinex","SOLUSD",1726704280055,[[135.0,20.0],[134.97,83.76615475],[134.96,0.25098],[134.95,413.43673066]],[[135.08,0.5218907],[135.12,7.4011],[135.13,6.134],[135.15,16.4907],[135.16,0.5218907]]]
["bitfinex","SOLUSD",1726704280056,[[135.03,20.0],[135.02,67.6792765],[135.01,48.49955967],[135.0,53.85397825],[134.97,382.1]],[[135.08,0.5218907],[135.14,7.3999],[135.16,0.5218907],[135.18,44.3909],[135.2,6.3757]]]
["bitfinex","SOLUSD",1726704280351,[[135.03,11.3898765],[135.02,63.6954],[135.01,48.49955967],[135.0,53.85397825],[134.97,382.1]],[[135.08,0.5218907],[135.13,7.4005],[135.16,0.5218907],[135.18,46.24150827],[135.2,6.3757]]]
["bitfinex","SOLUSD",1726704280733,[[135.03,11.3898765],[135.02,63.6954],[135.01,48.49955967],[135.0,53.85397825],[134.97,382.1]],[[135.08,0.5218907],[135.13,7.4005],[135.16,0.5218907],[135.18,36.9898],[135.19,18.4936]]]
["bitfinex","SOLUSD",1726704281156,[[135.03,11.3898765],[135.02,63.6954],[135.01,48.49955967],[135.0,53.85397825],[134.97,382.1]],[[135.08,0.5218907],[135.13,7.4005],[135.16,0.5218907],[135.17,1.85059494],[135.18,36.9898]]]
["bitfinex","SOLUSD",1726704281357,[[135.03,11.3898765],[135.02,6.2894],[135.01,48.49955967],[135.0,57.407],[134.97,382.1]],[[135.08,0.5218907],[135.16,0.5218907],[135.17,1.85059494],[135.18,36.9898],[135.27,136.8073911]]]
["bitfinex","SOLUSD",1726704281655,[[135.02,6.2894],[135.01,16.3562],[135.0,50.0],[134.98,11.3898765],[134.97,382.1]],[[135.08,0.5218907],[135.16,2.37266262],[135.18,36.9898],[135.19,38.10801864],[135.21,10.0]]]
["bitfinex","SOLUSD",1726704281947,[[135.02,6.2894],[135.01,16.3562],[135.0,50.0],[134.98,25.01663617],[134.97,382.1]],[[135.08,0.5218907],[135.16,0.5218907],[135.18,36.9898],[135.19,25.8941],[135.21,10.0]]]
["bitfinex","SOLUSD",1726704282133,[[135.02,6.2894],[135.01,34.8726],[135.0,57.4071],[134.98,25.01663617],[134.97,382.1]],[[135.08,0.5218907],[135.11,7.4016],[135.15,1.85075202],[135.16,0.5218907],[135.18,36.9898]]]
["bitfinex","SOLUSD",1726704282746,[[135.02,6.2894],[135.01,16.3562],[134.98,61.3898765],[134.97,382.1],[134.96,18.5227]],[[135.08,0.5218907],[135.15,18.4981],[135.16,0.5218907],[135.17,1.85079886],[135.18,36.9898]]]
["bitfinex","SOLUSD",1726704283057,[[135.02,6.2894],[135.01,16.3562],[134.98,68.7981765],[134.97,395.72675967],[134.96,18.5227]],[[135.08,0.5218907],[135.1,7.4022],[135.15,18.4981],[135.16,0.5218907],[135.18,49.11982704]]]
["bitfinex","SOLUSD",1726704283266,[[135.02,6.2894],[135.01,16.3562],[134.98,61.3898765],[134.97,395.72675967],[134.96,18.5227]],[[135.08,0.5218907],[135.1,7.4022],[135.15,18.4981],[135.16,0.5218907],[135.18,49.11982704]]]
["bitfinex","SOLUSD",1726704283471,[[135.02,6.2894],[135.01,16.3562],[134.98,61.3898765],[134.97,395.72675967],[134.96,18.5227]],[[135.08,0.5218907],[135.1,7.4022],[135.15,18.4981],[135.16,0.5218907],[135.17,1.85100468]]]
["bitfinex","SOLUSD",1726704283767,[[135.02,6.2894],[135.01,16.3562],[134.98,61.3898765],[134.97,395.72675967],[134.96,18.5227]],[[135.08,0.5218907],[135.1,7.4022],[135.14,1.85093489],[135.15,18.4981],[135.16,0.5218907]]]
["bitfinex","SOLUSD",1726704284263,[[135.02,6.2894],[135.01,16.3562],[135.0,7.4072],[134.98,61.3898765],[134.97,395.72675967]],[[135.08,0.5218907],[135.1,7.4022],[135.14,1.85093489],[135.15,18.4981],[135.16,0.5218907]]]
["bitfinex","SOLUSD",1726704284557,[[135.01,16.3562],[134.98,67.8342765],[134.97,395.72675967],[134.91,52.9278106],[134.52,641.8]],[[135.08,0.5218907],[135.12,6.0593],[135.13,1.85093889],[135.14,15.8989],[135.15,18.4981]]]
["bitfinex","SOLUSD",1726704284762,[[135.01,16.3562],[134.98,67.8342765],[134.97,395.72675967],[134.91,52.9278106],[134.52,641.8]],[[135.08,0.5218907],[135.12,6.0593],[135.14,15.8989],[135.15,18.4981]]]
["bitfinex","SOLUSD",1726704284763,[[135.01,16.3562],[134.98,6.4444],[134.97,389.5089],[134.96,68.5227],[134.91,52.9278106]],[[135.07,7.4037],[135.08,0.5218907],[135.11,1.85122649],[135.12,6.0593],[135.14,15.8989]]]
["bitfinex","SOLUSD",1726704284934,[[135.01,16.3562],[134.98,6.4444],[134.97,389.5089],[134.96,79.9125765],[134.95,67.48073792]],[[135.07,7.4037],[135.08,0.5218907],[135.12,6.0593],[135.14,15.8989],[135.52,22.82600343]]]
["bitfinex","SOLUSD",1726704285252,[[135.01,16.3562],[134.98,63.8527],[134.97,382.1],[134.96,29.9125765],[134.95,67.48073792]],[[135.08,0.5218907],[135.09,7.4028],[135.12,6.0593],[135.14,15.8989],[135.19,17.4005]]]
["bitfinex","SOLUSD",1726704285466,[[135.01,16.3562],[134.98,56.4444],[134.97,382.1],[134.96,29.9125765],[134.95,67.48073792]],[[135.08,0.5218907],[135.11,7.4018],[135.12,6.0593],[135.14,15.8989],[135.19,7.4005]]]
["bitfinex","SOLUSD",1726704285763,[[135.02,62.87056284],[135.01,83.83693792],[134.98,6.4444],[134.97,382.1],[134.96,63.85397825]],[[135.08,0.5218907],[135.15,7.3996],[135.16,7.0542907],[135.18,12.33007446],[135.19,18.4931]]]
["bitfinex","SOLUSD",1726704285932,[[135.05,27.4045],[135.04,50.0],[135.02,43.53183617],[135.01,70.21017825],[134.98,10.0]],[[135.08,0.5218907],[135.15,7.3996],[135.16,7.0542907],[135.18,12.33007446],[135.19,18.4931]]]
["bitfinex","SOLUSD",1726704286136,[[135.06,63.8044],[135.05,49.9009765],[135.04,53.85397825],[135.02,395.72675967],[135.01,16.3562]],[[135.08,0.5218907],[135.16,0.5218907],[135.17,7.3984],[135.19,6.4669],[135.22,7.4018]]]
["bitfinex","SOLUSD",1726704286351,[[135.06,63.8044],[135.05,49.9009765],[135.04,53.85397825],[135.02,395.72675967],[135.01,16.3562]],[[135.08,0.5218907],[135.16,7.9204907],[135.19,6.4669],[135.21,1.85008261],[135.22,7.4018]]]
["bitfinex","SOLUSD",1726704286561,[[135.06,6.4005],[135.05,49.9009765],[135.04,111.25867825],[135.02,395.72675967],[135.01,16.3562]],[[135.08,0.5218907],[135.16,2.37197186],[135.19,6.4669],[135.2,33.8625],[135.22,7.4018]]]
["bitfinex","SOLUSD",1726704286749,[[135.06,6.4005],[135.05,20.0],[135.02,453.13245967],[135.01,88.72637825],[134.96,63.85397825]],[[135.08,0.5218907],[135.12,7.4009],[135.16,2.37197186],[135.19,6.4669],[135.2,33.8625]]]
["bitfinex","SOLUSD",1726704286955,[[135.06,6.4005],[135.05,20.0],[135.02,453.13245967],[135.01,100.11625475],[134.96,63.85397825]],[[135.08,0.5218907],[135.12,7.4009],[135.16,0.5218907],[135.18,1.8503903],[135.19,6.4669]]]
["bitfinex","SOLUSD",1726704287461,[[135.06,6.4005],[135.05,20.0],[135.04,18.5126],[135.02,445.72675967],[135.01,81.60005475]],[[135.08,0.5218907],[135.16,0.5218907],[135.19,6.4669],[135.35,37.71809315],[135.44,20.0]]]
["bitfinex","SOLUSD",1726704287659,[[135.06,6.4005],[135.05,20.0],[135.04,68.5126],[135.02,395.72675967],[135.01,81.60005475]],[[135.08,0.5218907],[135.16,0.5218907],[135.19,6.4669],[135.33,37.22305455],[135.43,73.8432]]]
["bitfinex","SOLUSD",1726704287838,[[135.06,6.4005],[135.05,27.4045],[135.04,68.5126],[135.02,395.72675967],[135.01,81.60005475]],[[135.08,0.5218907],[135.16,0.5218907],[135.19,6.4669],[135.33,37.22305455],[135.37,73.8734]]]
["bitfinex","SOLUSD",1726704288038,[[135.06,6.4005],[135.05,27.4045],[135.04,68.5126],[135.02,395.72675967],[135.01,81.60005475]],[[135.08,0.5218907],[135.16,0.5218907],[135.19,6.4669],[135.22,6.4669],[135.35,37.71809315]]]
["bitfinex","SOLUSD",1726704288237,[[135.06,56.4005],[135.05,27.4045],[135.04,18.5126],[135.02,395.72675967],[135.01,81.60005475]],[[135.08,0.5218907],[135.15,7.3994],[135.16,0.5218907],[135.19,8.3170762],[135.22,6.4669]]]
["bitfinex","SOLUSD",1726704288534,[[135.07,7.52899],[135.06,70.02725967],[135.05,20.12549],[135.04,72.36657825],[135.02,382.1]],[[135.08,0.5218907],[135.16,0.5218907],[135.19,13.8644],[135.2,15.3709],[135.24,19.0080907]]]
["bitfinex","SOLUSD",1726704288740,[[135.07,7.52899],[135.06,463.51713617],[135.05,0.12549],[135.04,72.36657825],[135.02,10.0]],[[135.08,0.5218907],[135.16,0.5218907],[135.19,6.4669],[135.2,15.3709],[135.24,19.0080907]]]
["bitfinex","SOLUSD",1726704288963,[[135.07,20.0],[135.06,470.92113617],[135.04,72.36657825],[135.0,19.25924876],[134.72,15.09783068]],[[135.08,0.5218907],[135.16,7.9209907],[135.19,8.31661816],[135.2,15.3709],[135.21,18.49]]]
["bitfinex","SOLUSD",1726704289157,[[135.07,20.0],[135.06,413.51713617],[135.04,129.77127825],[135.0,9.25924876],[134.98,10.0]],[[135.08,0.5218907],[135.15,7.3991],[135.16,0.5218907],[135.19,6.4669],[135.2,15.3709]]]
["bitfinex","SOLUSD",1726704289470,[[135.06,388.5005],[135.04,75.9173],[135.03,11.3898765],[135.02,13.62675967],[135.0,9.25924876]],[[135.08,0.5218907],[135.14,7.3997],[135.16,0.5218907],[135.18,1.85016826],[135.19,6.4669]]]
["bitfinex","SOLUSD",1726704289634,[[135.06,388.5005],[135.04,75.9173],[135.03,11.3898765],[135.02,13.62675967],[135.0,9.25924876]],[[135.08,0.5218907],[135.14,7.3997],[135.16,0.5218907],[135.19,6.4669],[135.2,17.22106656]]]
["bitfinex","SOLUSD",1726704289946,[[135.06,388.5005],[135.04,75.9173],[135.03,11.3898765],[135.02,13.62675967],[135.0,9.25924876]],[[135.08,0.5218907],[135.13,7.4002],[135.16,0.5218907],[135.18,1.85016589],[135.19,6.4669]]]
["bitfinex","SOLUSD",1726704290149,[[135.06,388.5005],[135.04,68.5126],[135.03,65.24385475],[135.02,13.62675967],[135.0,9.25924876]],[[135.08,0.5218907],[135.16,0.5218907],[135.18,20.0],[135.19,6.4669],[135.23,49.19479162]]]
["bitfinex","SOLUSD",1726704290358,[[135.06,438.5005],[135.04,18.5126],[135.03,65.24385475],[135.02,13.62675967],[135.0,70.14797626]],[[135.08,0.5218907],[135.16,0.5218907],[135.19,6.4669],[135.23,49.19479162]]]
["bitfinex","SOLUSD",1726704290359,[[135.06,438.5005],[135.04,18.5126],[135.03,65.24385475],[135.02,13.62675967],[135.0,70.14797626]],[[135.08,0.5218907],[135.16,9.77052728],[135.19,6.4669],[135.23,36.9741],[135.24,7.9212907]]]
["bitfinex","SOLUSD",1726704290744,[[135.06,438.5005],[135.04,18.5126],[135.03,65.24385475],[135.02,13.62675967],[135.0,70.14797626]],[[135.08,0.5218907],[135.16,7.9205907],[135.19,6.4669],[135.23,36.9741],[135.24,7.9212907]]]
["bitfinex","SOLUSD",1726704290958,[[135.06,438.5005],[135.04,18.5126],[135.03,65.24385475],[135.02,13.62675967],[135.0,70.14797626]],[[135.08,0.5218907],[135.16,7.9205907],[135.19,6.4669],[135.2,17.22089175],[135.23,36.9741]]]
["bitfinex","SOLUSD",1726704291164,[[135.06,438.5005],[135.04,18.5126],[135.03,65.24385475],[135.02,13.62675967],[135.0,70.14797626]],[[135.08,0.5218907],[135.16,7.9205907],[135.18,1.84999117],[135.19,6.4669],[135.2,15.3709]]]
["bitfinex","SOLUSD",1726704291372,[[135.06,438.5005],[135.05,7.4041],[135.04,18.5126],[135.03,65.24385475],[135.02,13.62675967]],[[135.08,0.5218907],[135.16,0.5218907],[135.19,6.4669],[135.2,15.3709],[135.33,42.33]]]
["bitfinex","SOLUSD",1726704291674,[[135.06,388.5005],[135.04,68.5126],[135.03,25.01663617],[135.01,16.3562],[135.0,114.891309]],[[135.08,0.5218907],[135.12,7.4009],[135.16,2.37205825],[135.18,18.4942],[135.19,6.4669]]]
["bitfinex","SOLUSD",1726704292163,[[135.06,388.5005],[135.04,50.0],[135.03,32.42223617],[135.01,16.3562],[135.0,133.408409]],[[135.08,0.5218907],[135.12,7.4009],[135.16,2.37205825],[135.18,18.4942],[135.19,6.4669]]]
["bitfinex","SOLUSD",1726704292545,[[135.06,388.5005],[135.04,50.0],[135.03,25.01663617],[135.01,16.3562],[135.0,133.408409]],[[135.08,0.5218907],[135.12,7.4009],[135.16,2.37205825],[135.18,18.4942],[135.19,6.4669]]]
["bitfinex","SOLUSD",1726704292743,[[135.06,388.5005],[135.04,50.0],[135.03,25.01663617],[135.02,7.4057],[135.01,16.3562]],[[135.08,0.5218907],[135.12,7.4009],[135.16,0.5218907],[135.17,1.85041128],[135.18,18.4942]]]
["bitfinex","SOLUSD",1726704292953,[[135.06,388.5005],[135.04,50.0],[135.03,32.42233617],[135.01,16.3562],[117.42,20.0]],[[135.08,0.5218907],[135.16,0.5218907],[135.17,1.85041128],[135.18,18.4942],[135.22,12.21202732]]]
["bitfinex","SOLUSD",1726704293148,[[135.06,6.4005],[135.04,50.0],[135.03,32.42233617],[135.01,398.4562],[117.42,20.0]],[[135.08,0.5218907],[135.16,0.5218907],[135.17,1.85041128],[135.18,18.4942],[135.36,13.83208172]]]
["bitfinex","SOLUSD",1726704293365,[[135.06,6.4005],[135.04,50.0],[135.03,32.42233617],[135.01,398.4562],[134.85,27.7956223]],[[135.08,0.5218907],[135.16,0.5218907],[135.17,1.85041128],[135.18,18.4942],[135.29,14.20232599]]]
["bitfinex","SOLUSD",1726704293555,[[135.06,6.4005],[135.04,50.0],[135.03,32.42233617],[135.01,398.4562],[134.85,27.7956223]],[[135.08,0.5218907],[135.13,7.4003],[135.16,0.5218907],[135.18,18.4942],[135.19,8.31723226]]]
["bitfinex","SOLUSD",1726704293755,[[135.06,6.4005],[135.04,50.0],[135.03,32.42233617],[135.01,398.4562],[134.92,7.72529016]],[[135.08,0.5218907],[135.12,7.4009],[135.16,0.5218907],[135.17,1.85033226],[135.18,18.4942]]]
["bitfinex","SOLUSD",1726704294265,[[135.06,6.4005],[135.04,50.0],[135.03,32.42233617],[135.01,398.4562],[134.92,7.72529016]],[[135.08,0.5218907],[135.13,7.4003],[135.16,0.5218907],[135.17,1.85033226],[135.18,18.4942]]]
["bitfinex","SOLUSD",1726704294446,[[135.06,6.4005],[135.04,50.0],[135.03,32.42233617],[135.01,398.4562],[134.92,7.72529016]],[[135.08,0.5218907],[135.12,7.4008],[135.16,0.5218907],[135.17,1.85033226],[135.18,18.4942]]]
["bitfinex","SOLUSD",1726704294650,[[135.06,20.02725967],[135.04,57.405],[135.03,29.9040765],[135.01,398.4562],[135.0,114.891309]],[[135.08,0.5218907],[135.16,0.5218907],[135.18,18.4942],[135.22,12.09280543],[135.29,22.33]]]
["bitfinex","SOLUSD",1726704294852,[[135.06,20.02725967],[135.04,50.0],[135.03,37.3097765],[135.01,398.4562],[135.0,114.891309]],[[135.08,0.5218907],[135.13,7.4007],[135.16,2.3721658],[135.18,18.4942],[135.22,12.09280543]]]
["bitfinex","SOLUSD",1726704295678,[[135.06,20.02725967],[135.04,50.0],[135.03,37.3097765],[135.01,398.4562],[135.0,114.891309]],[[135.08,0.5218907],[135.13,7.4007],[135.16,0.5218907],[135.17,1.85034174],[135.18,18.4942]]]
["bitfinex","SOLUSD",1726704296380,[[135.06,20.02725967],[135.04,57.4052],[135.03,29.9040765],[135.01,398.4562],[135.0,114.891309]],[[135.08,0.5218907],[135.13,7.4007],[135.16,0.5218907],[135.17,1.85034174],[135.18,18.4942]]]
["bitfinex","SOLUSD",1726704296663,[[135.06,31.41713617],[135.05,7.4046],[135.04,50.0],[135.03,18.5142],[135.01,398.4562]],[[135.08,0.5218907],[135.14,7.3998],[135.16,0.5218907],[135.18,18.4942],[135.26,34.95904078]]]
["bitfinex","SOLUSD",1726704296976,[[135.06,31.41713617],[135.04,50.0],[135.03,18.5142],[135.01,398.4562]],[[135.08,0.5218907],[135.14,7.3998],[135.16,0.5218907],[135.18,18.4942],[135.26,34.95904078]]]
["bitfinex","SOLUSD",1726704296977,[[135.07,139.83543617],[135.06,74.9107],[135.03,53.85397825],[135.01,435.4896],[135.0,71.03733075]],[[135.08,0.5218907],[135.16,0.5218907],[135.21,18.49],[135.22,1.85024783],[135.23,36.9741]]]
["bitfinex","SOLUSD",1726704297270,[[135.07,139.83543617],[135.06,74.9107],[135.03,53.85397825],[135.01,435.4896],[135.0,71.03733075]],[[135.08,0.5218907],[135.16,0.5218907],[135.21,18.49],[135.23,36.9741]]]
["bitfinex","SOLUSD",1726704297271,[[135.07,159.83543617],[135.06,74.9107],[135.03,53.85397825],[135.01,486.37455824],[135.0,20.14860325]],[[135.08,0.5218907],[135.16,0.5218907],[135.21,18.49],[135.23,36.9741],[135.29,13.42492764]]]
["bitfinex","SOLUSD",1726704297441,[[135.07,167.23893617],[135.06,74.9107],[135.03,53.85397825],[135.01,486.37455824],[135.0,20.14860325]],[[135.08,0.5218907],[135.16,7.9209907],[135.21,18.49],[135.22,1.84987394],[135.23,36.9741]]]
["bitfinex","SOLUSD",1726704297874,[[135.07,167.23893617],[135.06,74.9107],[135.03,53.85397825],[135.01,486.37455824],[135.0,20.14860325]],[[135.08,0.5218907],[135.16,7.9209907],[135.2,17.22077063],[135.21,18.49],[135.23,36.9741]]]
["bitfinex","SOLUSD",1726704298046,[[135.07,114.8188],[135.06,6.4005],[135.04,50.0],[135.03,53.85397825],[135.02,18.5146]],[[135.08,0.5218907],[135.15,1.84999925],[135.16,0.5218907],[135.19,24.9606],[135.2,15.3709]]]
["bitfinex","SOLUSD",1726704298247,[[135.07,114.8188],[135.06,6.4005],[135.04,63.62675967],[135.03,18.7951765],[135.02,18.5146]],[[135.08,0.5218907],[135.15,1.84999925],[135.16,0.5218907],[135.17,18.4963],[135.19,6.4669]]]
["bitfinex","SOLUSD",1726704299351,[[135.07,114.8188],[135.06,6.4005],[135.04,63.62675967],[135.03,11.3898765],[135.02,25.9209]],[[135.08,0.5218907],[135.15,1.84999925],[135.16,0.5218907],[135.17,18.4963],[135.19,6.4669]]]
["bitfinex","SOLUSD",1726704299947,[[135.07,114.8188],[135.06,6.4005],[135.04,63.62675967],[135.03,11.3898765],[135.02,18.5146]],[[135.08,0.5218907],[135.16,0.5218907],[135.17,18.4963],[135.18,1.85042206],[135.19,6.4669]]]
["bitfinex","SOLUSD",1726704300145,[[135.07,128.44555967],[135.06,6.4005],[135.04,50.0],[135.03,11.3898765],[135.02,18.5146]],[[135.08,0.5218907],[135.16,0.5218907],[135.17,18.4963],[135.19,6.4669],[135.23,46.9741]]]
["bitfinex","SOLUSD",1726704300476,[[135.07,139.83543617],[135.06,6.4005],[135.04,68.512],[135.03,53.85397825],[135.0,10.14860325]],[[135.08,0.5218907],[135.16,0.5218907],[135.17,18.4963],[135.19,6.4669],[135.23,59.09308191]]]
["bitfinex","SOLUSD",1726704300772,[[135.07,167.23893617],[135.06,74.9098],[135.03,53.85397825],[135.01,435.4887],[135.0,20.14860325]],[[135.08,0.5218907],[135.16,0.5218907],[135.19,6.4669],[135.23,36.9741],[135.25,10.0]]]
["bitfinex","SOLUSD",1726704300974,[[135.08,95.01663617],[135.07,130.53789],[135.06,60.25447825],[135.04,9.25924876],[135.02,10.0]],[[135.16,0.5218907],[135.19,6.4669],[135.23,36.9741],[135.24,0.5218907],[135.27,10.0]]]
["bitfinex","SOLUSD",1726704301153,[[135.11,50.0],[135.08,45.01663617],[135.07,512.63789],[135.06,60.25447825],[135.04,19.25924876]],[[135.16,0.5218907],[135.22,6.4558],[135.24,16.2629907],[135.26,6.4669],[135.29,22.46727437]]]
["bitfinex","SOLUSD",1726704301346,[[135.12,25.01663617],[135.1,18.5037],[135.09,103.85397825],[135.08,20.0],[135.07,512.63789]],[[135.16,0.5218907],[135.22,6.4558],[135.24,16.2629907],[135.29,22.46727437]]]
["bitfinex","SOLUSD",1726704301347,[[135.12,25.01663617],[135.1,18.5037],[135.09,103.85397825],[135.08,20.0],[135.07,512.63789]],[[135.16,0.5218907],[135.22,6.4558],[135.23,1.84923006],[135.24,16.2629907],[135.29,22.46727437]]]
["bitfinex","SOLUSD",1726704301565,[[135.12,13.62675967],[135.1,25.9055],[135.09,115.24385475],[135.08,20.0],[135.07,512.63789]],[[135.16,0.5218907],[135.22,6.4558],[135.23,1.84923006],[135.24,16.2629907],[135.27,10.0]]]
["bitfinex","SOLUSD",1726704301774,[[135.12,13.62675967],[135.1,18.5037],[135.09,61.3898765],[135.08,27.4025],[135.07,512.63789]],[[135.16,0.5218907],[135.22,6.4558],[135.23,1.84949969],[135.24,16.2629907],[135.27,10.0]]]
["bitfinex","SOLUSD",1726704301974,[[135.11,20.0],[135.1,18.5037],[135.09,61.3898765],[135.08,13.62675967],[135.07,512.63789]],[[135.16,0.5218907],[135.22,6.4558],[135.24,16.2629907],[135.27,10.0],[135.3,22.33]]]
["bitfinex","SOLUSD",1726704302152,[[135.11,20.0],[135.1,18.5037],[135.09,61.3898765],[135.08,13.62675967],[135.07,512.63789]],[[135.22,6.4558],[135.24,15.7411],[135.27,10.0],[135.3,22.33],[135.48,254.3]]]
["bitfinex","SOLUSD",1726704302351,[[135.11,20.0],[135.1,18.5037],[135.08,13.62675967],[135.07,512.63789]],[[135.24,15.7411],[135.3,22.33],[135.48,254.3]]]
["bitfinex","SOLUSD",1726704302352,[[135.14,20.0],[135.13,50.0],[135.12,29.8910765],[135.11,33.62675967],[135.1,0.25098]],[[135.16,0.2329981],[135.2,0.5328125],[135.24,15.7411],[135.25,6.4597],[135.28,0.5328125]]]
["bitfinex","SOLUSD",1726704302676,[[135.15,118.16643617],[135.14,24.9251],[135.11,383.57920575],[135.1,0.25098],[135.09,44.435]],[[135.16,0.2329981],[135.2,0.5328125],[135.25,6.4597],[135.28,16.9756125],[135.34,10.0]]]
["bitfinex","SOLUSD",1726704302856,[[135.15,118.16643617],[135.14,78.77907825],[135.11,383.57920575],[135.1,54.10495825],[135.09,44.435]],[[135.16,0.2329981],[135.2,0.5328125],[135.25,6.4597],[135.28,16.9756125],[135.34,10.0]]]
["bitfinex","SOLUSD",1726704303052,[[135.15,118.16643617],[135.14,78.77907825],[135.11,382.1],[135.1,54.10495825],[135.09,44.435]],[[135.16,0.2329981],[135.2,0.5328125],[135.25,13.8539],[135.28,16.9756125],[135.34,10.0]]]
["bitfinex","SOLUSD",1726704303356,[[135.15,118.16643617],[135.14,78.77907825],[135.11,382.1],[135.1,54.10495825],[135.09,44.435]],[[135.16,0.2329981],[135.2,0.5328125],[135.25,13.8539],[135.28,16.9756125],[135.3,18.4778]]]
["bitfinex","SOLUSD",1726704303764,[[135.15,98.16643617],[135.14,78.77907825],[135.11,382.1],[135.1,54.10495825],[135.09,44.435]],[[135.16,0.2329981],[135.2,0.5328125],[135.24,7.3944],[135.25,6.4597],[135.28,16.9756125]]]
["bitfinex","SOLUSD",1726704304075,[[135.15,118.16643617],[135.14,78.77907825],[135.11,382.1],[135.1,54.10495825],[135.09,44.435]],[[135.16,0.2329981],[135.2,0.5328125],[135.24,7.3944],[135.28,23.1257125],[135.42,13.45052871]]]
["bitfinex","SOLUSD",1726704304455,[[135.15,118.16643617],[135.14,78.77907825],[135.11,382.1],[135.1,54.10495825],[135.09,44.435]],[[135.16,0.2329981],[135.2,0.5328125],[135.24,7.3944],[135.28,23.1257125],[135.38,12.95021206]]]
["bitfinex","SOLUSD",1726704304653,[[135.15,15.7507],[135.14,6.4272],[135.11,450.6032],[135.1,54.10495825],[135.08,9.25924876]],[[135.16,0.2329981],[135.2,0.5328125],[135.23,1.84872206],[135.27,18.4817],[135.28,23.1257125]]]
["bitfinex","SOLUSD",1726704304958,[[135.15,17.23008686],[135.14,6.4272],[135.12,7.423],[135.11,464.22995967],[135.1,65.49483475]],[[135.16,0.2329981],[135.2,0.5328125],[135.27,18.4817],[135.28,23.1257125],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704305176,[[135.15,15.7507],[135.14,6.4272],[135.12,14.8237],[135.11,464.22995967],[135.1,65.49483475]],[[135.16,0.2329981],[135.2,0.5328125],[135.21,7.3964],[135.27,18.4817],[135.28,23.1257125]]]
["bitfinex","SOLUSD",1726704305383,[[135.15,106.77655967],[135.14,6.4272],[135.13,25.9223],[135.11,382.1],[135.1,102.50383475]],[[135.16,0.2329981],[135.2,0.5328125],[135.28,23.1257125],[135.31,18.4774],[135.33,10.0]]]
["bitfinex","SOLUSD",1726704305682,[[135.15,106.77655967],[135.14,6.4272],[135.13,25.9223],[135.11,382.1],[135.1,102.50383475]],[[135.16,0.2329981],[135.2,0.5328125],[135.28,23.1257125],[135.31,30.32625998],[135.39,140.29397029]]]
["bitfinex","SOLUSD",1726704305845,[[135.15,86.77655967],[135.14,6.4272],[135.13,25.9223],[135.11,382.1],[135.1,102.50383475]],[[135.16,0.2329981],[135.2,0.5328125],[135.24,7.3942],[135.28,23.1257125],[135.31,28.4774]]]
["bitfinex","SOLUSD",1726704306049,[[135.15,29.37745967],[135.14,6.4272],[135.13,7.423],[135.12,50.0],[135.11,382.1]],[[135.16,0.2329981],[135.2,0.5328125],[135.23,1.84871808],[135.28,41.6060125],[135.29,36.9576]]]
["bitfinex","SOLUSD",1726704306277,[[135.15,15.7507],[135.14,6.4272],[135.13,21.04975967],[135.12,50.0],[135.11,382.1]],[[135.16,0.2329981],[135.2,0.5328125],[135.22,7.3958],[135.28,41.6060125],[135.29,46.9576]]]
["bitfinex","SOLUSD",1726704306584,[[135.15,15.7507],[135.14,6.4272],[135.13,21.04975967],[135.12,57.4006],[135.11,382.1]],[[135.16,0.2329981],[135.2,0.5328125],[135.22,7.3953],[135.28,41.6060125],[135.29,46.9576]]]
["bitfinex","SOLUSD",1726704306748,[[135.15,86.77655967],[135.14,6.4272],[135.13,7.423],[135.12,18.502],[135.11,382.1]],[[135.16,0.2329981],[135.2,0.5328125],[135.24,7.3947],[135.28,41.6060125],[135.29,36.9576]]]
["bitfinex","SOLUSD",1726704306952,[[135.15,29.37745967],[135.14,13.8268],[135.13,57.423],[135.12,18.502],[135.11,382.1]],[[135.16,0.2329981],[135.2,0.5328125],[135.24,7.3947],[135.28,43.45486262],[135.29,36.9576]]]
["bitfinex","SOLUSD",1726704307145,[[135.15,29.37745967],[135.14,13.8268],[135.13,57.423],[135.12,18.502],[135.11,382.1]],[[135.16,0.2329981],[135.2,0.5328125],[135.24,7.3947],[135.28,41.6060125],[135.29,36.9576]]]
["bitfinex","SOLUSD",1726704307358,[[135.15,86.77655967],[135.14,6.4272],[135.13,7.423],[135.12,18.502],[135.11,382.1]],[[135.16,0.2329981],[135.2,0.5328125],[135.28,41.6060125],[135.29,36.9576],[135.73,22.82600343]]]
["bitfinex","SOLUSD",1726704307578,[[135.15,29.37745967],[135.14,13.8268],[135.13,57.423],[135.12,18.502],[135.11,382.1]],[[135.16,0.2329981],[135.2,0.5328125],[135.23,7.3948],[135.28,41.6060125],[135.29,36.9576]]]
["bitfinex","SOLUSD",1726704307780,[[135.15,79.37745967],[135.14,6.4272],[135.13,14.8227],[135.11,382.1],[135.09,37.0106]],[[135.16,0.2329981],[135.2,0.5328125],[135.22,7.3954],[135.28,24.97456115],[135.3,36.9563]]]
["bitfinex","SOLUSD",1726704307958,[[135.14,6.4272],[135.13,7.423],[135.11,34.1659],[135.1,18.7914765],[135.09,50.0]],[[135.16,0.2329981],[135.2,0.5328125],[135.26,18.483],[135.27,11.84890461],[135.28,23.1257125]]]
["bitfinex","SOLUSD",1726704308158,[[135.14,6.4272],[135.13,7.423],[135.11,84.1659],[135.1,32.41823617],[134.7,14.57593998]],[[135.16,0.2329981],[135.2,0.5328125],[135.26,18.483],[135.28,23.1257125],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704308565,[[135.14,6.4272],[135.13,7.423],[135.11,84.1659],[135.1,32.41823617],[134.69,91.82621599]],[[135.16,0.2329981],[135.2,0.5328125],[135.26,18.483],[135.28,23.1257125],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704308769,[[135.14,6.4272],[135.13,7.423],[135.11,84.1659],[135.1,32.41823617],[134.9,7.4022]],[[135.16,0.2329981],[135.2,0.5328125],[135.26,18.483],[135.27,10.0],[135.28,23.1257125]]]
["bitfinex","SOLUSD",1726704309165,[[135.13,7.423],[135.11,15.6635],[135.1,31.59263617],[135.09,50.0],[135.07,133.3266]],[[135.16,0.2329981],[135.2,0.5328125],[135.23,18.487],[135.25,1.84938444],[135.26,36.9674]]]
["bitfinex","SOLUSD",1726704309368,[[135.11,15.6635],[135.1,6.576],[135.09,50.0],[135.08,382.1],[135.07,140.7301]],[[135.16,7.6315981],[135.2,8.73648879],[135.24,10.0],[135.26,36.9674],[135.28,16.9756125]]]
["bitfinex","SOLUSD",1726704309572,[[135.11,15.6635],[135.1,6.576],[135.09,50.0],[135.08,389.5029],[135.07,133.3266]],[[135.16,0.2329981],[135.17,7.3981],[135.2,25.3781125],[135.23,1.84979522],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704309765,[[135.1,6.576],[135.07,149.7351],[135.06,71.03035967],[135.03,435.95397825],[135.01,37.0329]],[[135.15,7.3991],[135.16,0.2329981],[135.19,1.8497944],[135.2,25.3781125],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704309968,[[135.1,6.576],[135.07,131.2273],[135.06,63.62675967],[135.03,454.46717825],[135.01,37.0329]],[[135.14,7.3998],[135.16,0.2329981],[135.19,1.8497944],[135.2,41.9744125],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704310150,[[135.07,137.7544],[135.06,13.62675967],[135.04,50.0],[135.03,454.46717825],[135.01,37.92219321]],[[135.15,7.3991],[135.16,0.2329981],[135.19,1.8497944],[135.2,41.9744125],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704310358,[[135.07,137.7544],[135.06,63.62675967],[135.05,7.4041],[135.04,393.4898765],[135.03,72.36717825]],[[135.15,7.3991],[135.16,0.2329981],[135.2,41.9744125],[135.22,36.9781],[135.23,1.85002586]]]
["bitfinex","SOLUSD",1726704310652,[[135.07,137.7544],[135.06,63.62675967],[135.05,7.4041],[135.04,393.4898765],[135.03,72.36717825]],[[135.15,7.3991],[135.16,0.2329981],[135.2,41.9744125],[135.22,36.9781]]]
["bitfinex","SOLUSD",1726704310653,[[135.07,137.7544],[135.06,63.62675967],[135.05,7.4041],[135.04,393.4898765],[135.03,72.36717825]],[[135.15,7.3991],[135.16,0.2329981],[135.2,41.9744125],[135.21,1.84995907],[135.22,36.9781]]]
["bitfinex","SOLUSD",1726704310861,[[135.07,137.7544],[135.06,63.62675967],[135.05,7.4041],[135.04,11.3898765],[135.03,454.46717825]],[[135.14,7.3999],[135.16,0.2329981],[135.19,1.84995912],[135.2,41.9744125],[135.22,46.9781]]]
["bitfinex","SOLUSD",1726704311072,[[135.07,137.7544],[135.06,13.62675967],[135.04,61.3898765],[135.03,408.0189],[135.01,0.88929321]],[[135.13,7.4002],[135.16,0.2329981],[135.19,1.84995912],[135.2,41.9744125],[135.22,46.9781]]]
["bitfinex","SOLUSD",1726704311555,[[135.07,114.8188],[135.06,13.62675967],[135.04,11.3898765],[135.03,382.1],[135.02,59.25924876]],[[135.16,0.2329981],[135.17,18.4961],[135.19,10.0],[135.2,23.4832125],[135.22,36.9781]]]
["bitfinex","SOLUSD",1726704311760,[[135.07,114.8188],[135.03,382.1],[135.01,15.6695],[134.99,76.25295685],[134.93,10.0]],[[135.08,7.403],[135.12,6.3758],[135.15,2.22692541],[135.16,0.2329981],[135.17,10.0]]]
["bitfinex","SOLUSD",1726704312065,[[135.07,114.8188],[135.01,15.6695],[134.99,68.5188],[134.97,419.1425],[134.93,10.0]],[[135.12,6.3758],[135.13,0.25098],[135.14,18.4995],[135.15,0.37647],[135.16,0.2329981]]]
["bitfinex","SOLUSD",1726704312256,[[135.07,114.8188],[135.01,15.6695],[134.99,68.5188],[134.97,419.1425],[134.94,51.80102926]],[[135.12,6.3758],[135.13,0.25098],[135.14,18.4995],[135.15,0.37647],[135.16,0.2329981]]]
["bitfinex","SOLUSD",1726704312462,[[135.07,114.8188],[135.01,15.6695],[134.99,68.5188],[134.97,419.1425],[134.94,51.80102926]],[[135.12,6.3758],[135.13,0.25098],[135.14,18.4995],[135.15,0.12549],[135.16,0.2329981]]]
["bitfinex","SOLUSD",1726704312677,[[135.07,114.8188],[135.01,15.6695],[134.97,57.4085],[134.95,18.5248],[134.94,433.90102926]],[[135.08,7.403],[135.12,6.3758],[135.13,2.10178668],[135.14,18.4995],[135.15,0.12549]]]
["bitfinex","SOLUSD",1726704312872,[[135.07,114.8188],[134.97,15.6695],[134.96,6.1769],[134.95,68.5248],[134.94,382.1]],[[135.08,7.65398],[135.11,35.47010668],[135.12,6.3758],[135.13,10.0],[135.14,37.001]]]
["bitfinex","SOLUSD",1726704313078,[[135.07,0.14904494],[134.97,15.6695],[134.96,6.1769],[134.95,68.5248],[134.94,382.1]],[[135.08,7.77947],[135.1,1.8511622],[135.11,33.6193],[135.12,6.3758],[135.13,10.0]]]
["bitfinex","SOLUSD",1726704313279,[[135.07,0.14904494],[134.97,15.6695],[134.96,6.1769],[134.95,50.0],[134.92,7.4113]],[[135.08,9.63093495],[135.11,43.6193],[135.12,6.3758],[135.13,7.403],[135.18,59.3201]]]
["bitfinex","SOLUSD",1726704313575,[[135.07,0.14904494],[134.97,15.6695],[134.96,6.1769],[134.95,57.4101],[134.85,37.8221355]],[[135.08,7.77947],[135.1,1.85157338],[135.11,33.6193],[135.12,6.3758],[135.13,17.403]]]
["bitfinex","SOLUSD",1726704313776,[[135.07,0.14904494],[134.97,15.6695],[134.96,6.1769],[134.95,50.0],[134.84,37.24163316]],[[135.08,9.63097648],[135.11,33.6193],[135.12,6.3758],[135.13,17.403],[135.61,15.75014812]]]
["bitfinex","SOLUSD",1726704313982,[[135.07,0.14904494],[134.97,15.6695],[134.96,6.1769],[134.95,50.0],[134.94,7.4106]],[[135.08,9.63097648],[135.11,33.6193],[135.12,6.3758],[135.13,17.403],[135.21,151.56119643]]]
["bitfinex","SOLUSD",1726704314285,[[135.07,0.14904494],[134.97,15.6695],[134.96,6.1769],[134.95,57.41],[134.94,18.5264]],[[135.08,7.77947],[135.11,33.6193],[135.12,6.3758],[135.13,17.403],[135.21,129.23119643]]]
["bitfinex","SOLUSD",1726704314579,[[135.07,0.14904494],[134.97,15.6695],[134.96,6.1769],[134.95,57.41],[134.94,18.5264]],[[135.08,7.77947],[135.11,35.47074804],[135.12,6.3758],[135.13,17.403],[135.21,129.23119643]]]
["bitfinex","SOLUSD",1726704314791,[[135.07,0.14904494],[134.97,15.6695],[134.96,6.1769],[134.95,57.41],[134.94,18.5264]],[[135.08,7.77947],[135.1,1.85144624],[135.11,33.6193],[135.12,6.3758],[135.13,17.403]]]
["bitfinex","SOLUSD",1726704315278,[[135.07,0.14904494],[134.98,7.4083],[134.97,84.1916],[134.96,6.1769],[134.93,53.85397825]],[[135.08,7.403],[135.11,33.6193],[135.12,6.3758],[135.13,7.403],[135.15,10.0]]]
["bitfinex","SOLUSD",1726704315485,[[135.07,0.14904494],[134.98,7.4084],[134.97,84.1916],[134.96,13.91841905],[134.93,53.85397825]],[[135.09,7.4025],[135.1,1.97660845],[135.11,15.1156],[135.12,6.3758],[135.15,28.4986]]]
["bitfinex","SOLUSD",1726704315788,[[135.07,0.14904494],[134.97,84.1916],[134.96,13.91841905],[134.93,53.85397825],[134.32,21.86390998]],[[135.08,1.85112011],[135.1,0.12549],[135.11,15.1156],[135.12,6.3758],[135.14,49.45793601]]]
["bitfinex","SOLUSD",1726704316081,[[135.07,0.14904494],[134.97,91.6001],[134.96,13.91841905],[134.93,53.85397825],[134.32,21.86390998]],[[135.08,9.25412011],[135.1,0.12549],[135.11,15.1156],[135.12,6.3758],[135.14,49.45793601]]]
["bitfinex","SOLUSD",1726704316283,[[135.07,0.14904494],[134.98,7.4084],[134.97,84.1916],[134.96,13.91841905],[134.93,53.85397825]],[[135.08,9.25412011],[135.1,0.12549],[135.11,15.1156],[135.12,6.3758],[135.14,49.45793601]]]
["bitfinex","SOLUSD",1726704316686,[[135.07,0.14904494],[134.98,7.4084],[134.97,84.1916],[134.96,13.91841905],[134.93,53.85397825]],[[135.08,7.403],[135.1,1.97661001],[135.11,15.1156],[135.12,6.3758],[135.14,49.45793601]]]
["bitfinex","SOLUSD",1726704316860,[[135.07,0.14904494],[135.0,7.4072],[134.99,50.0],[134.97,34.1916],[134.96,449.8723973]],[[135.1,7.4019],[135.11,15.1156],[135.12,6.3758],[135.14,49.45793601],[135.15,18.4986]]]
["bitfinex","SOLUSD",1726704317060,[[135.07,0.14904494],[135.03,7.4057],[135.01,50.0],[135.0,18.5182],[134.99,53.85397825]],[[135.13,7.4005],[135.14,12.45693601],[135.15,22.3969],[135.19,28.4936],[135.25,116.67542782]]]
["bitfinex","SOLUSD",1726704317273,[[135.07,0.14904494],[135.04,6.2007],[135.03,57.4057],[135.0,18.5182],[134.99,53.85397825]],[[135.13,7.4005],[135.15,22.3969],[135.17,1.85046196],[135.19,41.14490614],[135.25,116.67542782]]]
["bitfinex","SOLUSD",1726704317585,[[135.07,0.14904494],[135.04,6.2007],[135.03,57.4057],[135.0,18.5182],[134.99,53.85397825]],[[135.13,7.6334981],[135.15,22.3969],[135.17,1.85046196],[135.19,41.14490614],[135.25,116.67542782]]]
["bitfinex","SOLUSD",1726704317786,[[135.07,0.14904494],[135.04,6.2007],[135.03,57.4057],[135.0,18.5182],[134.99,53.85397825]],[[135.13,7.6334981],[135.15,22.3969],[135.17,1.85046196],[135.19,41.14490614],[135.21,15.1156]]]
["bitfinex","SOLUSD",1726704317958,[[135.07,0.14904494],[135.05,65.4362],[135.04,13.6057],[135.03,18.5142],[135.0,382.1]],[[135.13,0.2329981],[135.15,14.032],[135.19,47.33250614],[135.21,10.0],[135.24,3.0077508]]]
["bitfinex","SOLUSD",1726704318290,[[135.08,1.48017074],[135.07,68.65774494],[135.05,15.4362],[135.04,6.2007],[135.03,9.61884316]],[[135.13,0.2329981],[135.19,22.314],[135.23,18.4881],[135.25,22.59728455],[135.26,62.38902838]]]
["bitfinex","SOLUSD",1726704318464,[[135.07,68.65774494],[135.05,69.29017825],[135.04,6.2007],[135.03,11.09877427],[134.97,37.7215593]],[[135.13,0.2329981],[135.17,7.398],[135.19,22.314],[135.23,18.4881],[135.24,12.97377175]]]
["bitfinex","SOLUSD",1726704318781,[[135.07,68.65774494],[135.06,7.4035],[135.05,69.29017825],[135.04,6.2007],[135.03,9.61884316]],[[135.13,0.2329981],[135.16,7.3986],[135.19,22.314],[135.23,18.4881],[135.24,12.97377175]]]
["bitfinex","SOLUSD",1726704318960,[[135.07,68.65774494],[135.06,7.4035],[135.05,69.29017825],[135.04,6.2007],[134.52,656.37593998]],[[135.13,0.2329981],[135.16,7.3986],[135.19,22.314],[135.23,18.4881],[135.24,12.97377175]]]
["bitfinex","SOLUSD",1726704319157,[[135.07,18.65774494],[135.06,7.4035],[135.05,119.29017825],[135.04,6.2007],[135.01,11.50826523]],[[135.13,0.2329981],[135.16,7.3986],[135.19,22.314],[135.23,18.4881],[135.24,12.97377175]]]
["bitfinex","SOLUSD",1726704319361,[[135.07,68.65774494],[135.05,69.29017825],[135.04,6.2007],[135.03,37.0279],[135.01,21.50826523]],[[135.13,0.2329981],[135.18,7.3975],[135.19,6.1264],[135.23,18.4881],[135.24,28.09117175]]]
["bitfinex","SOLUSD",1726704319581,[[135.07,68.65774494],[135.05,69.29017825],[135.04,6.2007],[135.03,37.0279],[135.02,9.61884316]],[[135.13,0.2329981],[135.18,7.3975],[135.19,6.1264],[135.22,1.84970863],[135.23,18.4881]]]
["bitfinex","SOLUSD",1726704319777,[[135.08,7.4029],[135.07,68.65774494],[135.05,69.29017825],[135.04,6.2007],[135.03,37.0279]],[[135.13,0.2329981],[135.18,7.3975],[135.19,6.1264],[135.22,1.84970863],[135.23,18.4881]]]
["bitfinex","SOLUSD",1726704319977,[[135.09,57.4024],[135.07,18.65774494],[135.06,0.25098],[135.05,69.29017825],[135.04,6.2007]],[[135.13,0.2329981],[135.19,7.397],[135.23,24.9432],[135.27,10.0],[135.36,35.46480688]]]
["bitfinex","SOLUSD",1726704320280,[[135.07,18.65774494],[135.06,0.25098],[135.05,69.29017825],[135.04,6.2007]],[[135.13,0.2329981],[135.23,24.9432],[135.27,10.0],[135.36,35.46480688]]]
["bitfinex","SOLUSD",1726704320281,[[135.11,57.4012],[135.1,18.5047],[135.07,382.24904494],[135.06,1.73056084],[135.05,15.4362]],[[135.13,0.2329981],[135.23,6.4551],[135.27,18.4826],[135.29,10.0],[135.35,116.67542782]]]
["bitfinex","SOLUSD",1726704320472,[[135.1,18.5047],[135.09,57.4019],[135.07,382.24904494],[135.06,11.75924523],[135.05,15.4362]],[[135.13,0.2329981],[135.23,6.4551],[135.27,18.4826],[135.35,116.67542782]]]
["bitfinex","SOLUSD",1726704320473,[[135.1,18.5047],[135.09,57.4019],[135.07,382.24904494],[135.06,11.75924523],[135.05,15.4362]],[[135.13,0.2329981],[135.2,7.9292125],[135.23,6.4551],[135.25,1.84932608],[135.27,28.4826]]]
["bitfinex","SOLUSD",1726704320681,[[135.11,50.0],[135.1,18.5047],[135.07,382.24904494],[135.06,11.75924523],[135.05,25.4362]],[[135.13,0.2329981],[135.2,0.5328125],[135.22,7.3957],[135.23,6.4551],[135.25,1.84932608]]]
["bitfinex","SOLUSD",1726704320872,[[135.12,7.52069089],[135.11,50.0],[135.1,18.5047],[135.07,419.26494494],[135.06,21.37808839]],[[135.13,0.2329981],[135.2,0.5328125],[135.22,7.3957],[135.23,6.4551],[135.24,15.1174]]]
["bitfinex","SOLUSD",1726704321188,[[135.13,57.4001],[135.12,6.0413],[135.1,18.5047],[135.08,1.47936438],[135.07,419.26494494]],[[135.2,0.5328125],[135.23,7.3948],[135.28,22.8459125],[135.31,20.57936905],[135.39,31.04154247]]]
["bitfinex","SOLUSD",1726704321488,[[135.13,50.0],[135.12,6.0413],[135.1,400.6047],[135.07,37.16494494],[134.98,292.9409]],[[135.2,0.5328125],[135.23,7.3948],[135.28,22.8459125],[135.3,12.80963494],[135.31,7.3957]]]
["bitfinex","SOLUSD",1726704321981,[[135.13,68.5002],[135.12,13.4416],[135.1,382.1],[135.07,37.0159],[134.98,292.9409]],[[135.2,0.5328125],[135.24,7.3943],[135.28,22.8459125],[135.3,49.76673494],[135.31,35.8726]]]
["bitfinex","SOLUSD",1726704322176,[[135.13,68.5002],[135.12,6.0413],[135.1,382.1],[135.07,37.0159],[134.98,292.9409]],[[135.2,0.5328125],[135.24,7.3943],[135.27,12.59677146],[135.28,22.8459125],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704322379,[[135.13,75.9002],[135.12,6.0413],[135.1,382.1],[135.07,37.0159],[134.98,292.9409]],[[135.2,0.5328125],[135.23,7.3949],[135.27,12.59677146],[135.28,22.8459125],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704322668,[[135.13,68.5002],[135.12,6.0413],[135.11,7.4008],[135.1,382.1],[135.07,37.0159]],[[135.2,0.5328125],[135.22,7.3954],[135.27,12.59677146],[135.28,41.3267125],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704322871,[[135.13,50.0],[135.12,6.0413],[135.1,382.1],[135.09,18.5051],[135.07,37.0159]],[[135.2,0.5328125],[135.22,7.3954],[135.27,12.59677146],[135.28,41.3267125],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704322872,[[135.13,50.0],[135.12,6.0413],[135.1,382.1],[135.09,18.5051],[135.07,37.0159]],[[135.2,0.5328125],[135.22,7.3954],[135.27,12.59677146],[135.28,43.17581484],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704323082,[[135.12,6.0413],[135.11,57.4013],[135.1,382.1],[135.09,18.5051],[135.07,37.0159]],[[135.2,0.5328125],[135.21,7.3959],[135.26,1.84910265],[135.27,12.59677146],[135.28,41.3267125]]]
["bitfinex","SOLUSD",1726704323274,[[135.12,6.0413],[135.1,389.5018],[135.09,68.5051],[135.08,53.85397825],[135.06,11.75924523]],[[135.2,7.9293125],[135.26,1.84936347],[135.27,22.59677146],[135.28,41.3267125],[135.4,37.7469375]]]
["bitfinex","SOLUSD",1726704323665,[[135.12,6.0413],[135.1,382.1],[135.09,75.9075],[135.08,53.85397825],[135.06,11.75924523]],[[135.2,7.9293125],[135.25,18.4846],[135.26,1.84936347],[135.27,22.59677146],[135.28,22.8459125]]]
["bitfinex","SOLUSD",1726704323989,[[135.12,6.0413],[135.1,382.1],[135.09,75.9075],[135.08,53.85397825],[135.06,11.75924523]],[[135.19,7.397],[135.2,0.5328125],[135.24,1.84945964],[135.25,18.4846],[135.27,22.59677146]]]
["bitfinex","SOLUSD",1726704324188,[[135.12,6.0413],[135.11,57.4012],[135.1,382.1],[135.09,18.5051],[135.08,53.85397825]],[[135.2,0.5328125],[135.22,7.3957],[135.25,18.4846],[135.27,14.4462284],[135.29,10.0]]]
["bitfinex","SOLUSD",1726704324478,[[135.12,6.0413],[135.11,57.4013],[135.1,382.1],[135.09,18.5051],[135.08,53.85397825]],[[135.2,0.5328125],[135.21,7.3959],[135.25,18.4846],[135.26,1.84923731],[135.27,12.59677146]]]
["bitfinex","SOLUSD",1726704325179,[[135.1,382.1],[135.08,6.2091],[135.06,50.0],[135.05,15.4362],[135.04,18.5125]],[[135.2,0.5328125],[135.21,7.3959]]]
["bitfinex","SOLUSD",1726704325180,[[135.1,382.1],[135.08,6.2091],[135.06,50.0],[135.05,15.4362],[135.04,18.5125]],[[135.19,1.97472719],[135.2,0.5328125],[135.21,18.61539],[135.22,36.9788],[135.24,21.92609026]]]
["bitfinex","SOLUSD",1726704325382,[[135.1,382.1],[135.08,6.2091],[135.06,57.404],[135.05,15.4362],[135.04,18.5125]],[[135.16,7.3987],[135.19,1.97472719],[135.2,0.5328125],[135.21,18.61539],[135.22,36.9788]]]
["bitfinex","SOLUSD",1726704325878,[[135.08,6.2091],[135.06,57.404],[135.05,397.5362],[135.04,18.5125],[134.9,0.88998288]],[[135.16,7.3987],[135.19,1.97472719],[135.2,0.5328125],[135.21,18.61539],[135.22,36.9788]]]
["bitfinex","SOLUSD",1726704326082,[[135.05,397.5362],[135.04,74.7264],[135.0,23.10189663],[134.99,10.0],[134.95,36.27505565]],[[135.15,1.84983949],[135.19,6.64069],[135.2,0.5328125],[135.21,18.61539],[135.22,46.9788]]]
["bitfinex","SOLUSD",1726704326381,[[135.05,15.4362],[135.04,82.1315],[135.02,382.1],[135.0,10.50824853],[134.99,65.36224348]],[[135.19,6.64069],[135.2,0.5328125],[135.22,46.9788]]]
["bitfinex","SOLUSD",1726704326382,[[135.05,15.4362],[135.04,82.1315],[135.02,382.1],[135.0,10.50824853],[134.99,65.36224348]],[[135.14,7.3997],[135.17,0.25098],[135.18,20.34422541],[135.19,22.6168],[135.2,0.5328125]]]
["bitfinex","SOLUSD",1726704326576,[[135.05,15.4362],[135.04,82.1315],[135.02,382.1],[135.0,10.50824853],[134.99,65.36224348]],[[135.13,7.4002],[135.17,0.25098],[135.18,20.34422541],[135.19,22.6168],[135.2,0.5328125]]]
["bitfinex","SOLUSD",1726704326783,[[135.05,15.4362],[135.04,82.1315],[135.02,382.1],[135.0,10.50824853],[134.99,65.36224348]],[[135.13,7.4002],[135.17,2.10121332],[135.18,18.494],[135.19,22.6168],[135.2,0.5328125]]]
["bitfinex","SOLUSD",1726704327183,[[135.07,57.4033],[135.05,15.4362],[135.04,24.7264],[135.02,472.98397825],[135.0,10.50824853]],[[135.17,7.3983],[135.19,22.6168],[135.2,0.7837925],[135.21,1.85023497],[135.22,55.4681]]]
["bitfinex","SOLUSD",1726704327388,[[135.06,7.404],[135.05,65.4362],[135.04,24.7264],[135.02,472.98397825],[135.0,10.50824853]],[[135.16,1.84987618],[135.19,22.6168],[135.2,0.7837925],[135.22,65.4681],[135.36,38.44323321]]]
["bitfinex","SOLUSD",1726704327686,[[135.06,7.404],[135.05,65.4362],[135.04,24.7264],[135.02,472.98397825],[135.0,10.50824853]],[[135.16,7.3986],[135.18,0.25098],[135.19,24.46687294],[135.2,0.7837925],[135.22,65.4681]]]
["bitfinex","SOLUSD",1726704327895,[[135.07,57.4034],[135.05,15.4362],[135.04,24.97738],[135.02,472.98397825],[135.0,10.50824853]],[[135.17,7.3981],[135.19,22.6168],[135.2,0.7837925],[135.22,55.4681],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704328195,[[135.09,50.0],[135.05,70.77004771],[135.04,17.97314523],[135.02,426.553],[135.01,10.0]],[[135.19,22.6168],[135.2,0.7837925],[135.22,55.4681],[135.24,10.0]]]
["bitfinex","SOLUSD",1726704328196,[[135.09,50.0],[135.05,70.77004771],[135.04,17.97314523],[135.02,426.553],[135.01,10.0]],[[135.19,6.5152],[135.2,0.5328125],[135.22,18.4893],[135.24,16.1016],[135.26,46.9676]]]
["bitfinex","SOLUSD",1726704328370,[[135.09,57.4024],[135.05,69.29017825],[135.04,27.59198839],[135.03,10.0],[135.02,426.553]],[[135.19,7.397],[135.2,0.5328125],[135.22,18.4893],[135.23,6.327],[135.24,16.1016]]]
["bitfinex","SOLUSD",1726704328576,[[135.09,75.9085],[135.05,69.29017825],[135.04,27.59198839],[135.03,10.0],[135.02,426.553]],[[135.19,7.397],[135.2,0.5328125],[135.22,18.4893],[135.23,8.17657206],[135.24,16.1016]]]
["bitfinex","SOLUSD",1726704328982,[[135.11,50.0],[135.1,7.4019],[135.09,18.5061],[135.08,53.85397825],[135.05,451.39017825]],[[135.2,7.9294125],[135.23,6.327],[135.24,16.1016],[135.25,20.33391396],[135.26,36.9676]]]
["bitfinex","SOLUSD",1726704329172,[[135.11,50.0],[135.1,7.4019],[135.09,18.5061],[135.08,435.95397825],[135.05,69.29017825]],[[135.2,7.9294125],[135.23,6.327],[135.24,16.1016],[135.25,20.33391396],[135.26,36.9676]]]
["bitfinex","SOLUSD",1726704329494,[[135.11,50.0],[135.1,7.4019],[135.09,18.5061],[135.08,435.95397825],[135.05,69.29017825]],[[135.2,7.9294125],[135.23,6.327],[135.24,16.1016],[135.25,32.77944033],[135.26,36.9676]]]
["bitfinex","SOLUSD",1726704329701,[[135.11,50.0],[135.09,18.5061],[135.08,435.95397825],[135.06,37.0192],[135.05,79.29017825]],[[135.2,0.5328125],[135.22,7.3958],[135.23,6.327],[135.24,28.38213683],[135.25,18.4844]]]
["bitfinex","SOLUSD",1726704329868,[[135.12,7.4007],[135.11,50.0],[135.09,18.5061],[135.08,435.95397825],[135.06,37.0192]],[[135.2,0.5328125],[135.22,7.3958],[135.23,6.327],[135.24,16.1016],[135.25,18.4844]]]
["bitfinex","SOLUSD",1726704330193,[[135.11,50.0],[135.1,7.4013],[135.09,18.5061],[135.08,435.95397825],[135.06,44.4422]],[[135.2,0.5328125],[135.21,7.3959],[135.23,6.327],[135.24,16.1016],[135.25,18.4844]]]
["bitfinex","SOLUSD",1726704330361,[[135.11,50.0],[135.09,18.5061],[135.08,435.95397825],[135.06,44.4422],[117.76,0.3]],[[135.2,0.5328125],[135.21,7.3959],[135.23,6.327],[135.24,16.1016],[135.25,18.4844]]]
["bitfinex","SOLUSD",1726704330668,[[135.13,50.0],[135.11,18.5023],[135.1,0.25098],[135.09,1.47936608],[135.08,435.95397825]],[[135.2,0.5328125],[135.23,6.327],[135.24,16.1016],[135.25,18.4844],[135.28,0.5328125]]]
["bitfinex","SOLUSD",1726704330868,[[135.13,50.0],[135.11,25.9032],[135.1,0.25098],[135.08,435.95397825],[135.04,27.34100839]],[[135.2,0.5328125],[135.22,7.3954],[135.23,6.327],[135.24,16.1016],[135.25,18.4844]]]
["bitfinex","SOLUSD",1726704331082,[[135.13,50.0],[135.11,18.5023],[135.1,0.25098],[135.08,435.95397825],[135.04,27.34100839]],[[135.2,0.5328125],[135.22,7.3954],[135.23,6.327],[135.24,16.1016],[135.25,18.4844]]]
["bitfinex","SOLUSD",1726704331269,[[135.13,50.0],[135.12,7.4007],[135.11,18.5023],[135.1,0.25098],[135.08,435.95397825]],[[135.2,0.5328125],[135.22,7.3954],[135.23,6.327],[135.24,16.1016],[135.25,18.4844]]]
["bitfinex","SOLUSD",1726704331473,[[135.13,50.0],[135.12,6.5251],[135.11,18.5023],[135.1,0.25098],[135.08,435.95397825]],[[135.2,0.5328125],[135.25,18.4844],[135.27,6.5463],[135.28,29.09290917],[135.29,1.84909821]]]
["bitfinex","SOLUSD",1726704331797,[[135.13,50.0],[135.12,13.9259],[135.11,18.5023],[135.1,0.25098],[135.08,435.95397825]],[[135.2,0.5328125],[135.22,7.3953],[135.25,18.4844],[135.27,8.39524734],[135.28,16.7306125]]]
["bitfinex","SOLUSD",1726704332169,[[135.13,57.4001],[135.12,6.5251],[135.11,18.5023],[135.1,0.25098],[135.08,435.95397825]],[[135.2,0.5328125],[135.22,7.3953],[135.25,18.4844],[135.27,8.39524734],[135.28,16.7306125]]]
["bitfinex","SOLUSD",1726704332384,[[135.13,50.0],[135.12,6.5251],[135.11,18.5023],[135.1,0.25098],[135.08,436.84286901]],[[135.2,0.5328125],[135.25,18.4844],[135.27,8.39524734],[135.28,16.7306125],[135.42,37.8038308]]]
["bitfinex","SOLUSD",1726704332695,[[135.13,57.4],[135.12,6.5251],[135.11,72.35627825],[135.1,0.25098],[135.08,382.98889076]],[[135.2,0.5328125],[135.23,7.3953],[135.27,8.39524734],[135.28,16.7306125],[135.29,18.4799]]]
["bitfinex","SOLUSD",1726704333583,[[135.13,57.4],[135.12,6.5251],[135.11,72.35627825],[135.1,0.25098],[135.08,394.49715599]],[[135.2,0.5328125],[135.22,7.3955],[135.27,6.5463],[135.28,16.7306125],[135.29,18.4799]]]
["bitfinex","SOLUSD",1726704334183,[[135.13,50.0],[135.12,6.5251],[135.11,72.35627825],[135.09,1.47915969],[135.08,394.49715599]],[[135.2,0.5328125],[135.27,25.0291],[135.28,16.7306125],[136.5,43.19151277],[136.52,31.38950433]]]
["bitfinex","SOLUSD",1726704334489,[[135.13,50.0],[135.12,6.5251],[135.11,72.35627825],[135.09,1.47918247],[135.08,394.49715599]],[[135.2,0.5328125],[135.23,7.3948],[135.27,25.0291],[135.28,16.7306125],[135.52,3.8043339]]]
["bitfinex","SOLUSD",1726704334689,[[135.13,57.4002],[135.12,6.5251],[135.11,454.45627825],[135.09,1.47918247],[135.08,12.39715599]],[[135.2,0.5328125],[135.23,7.3948],[135.27,25.0291],[135.28,16.7306125],[135.52,3.8043339]]]
["bitfinex","SOLUSD",1726704335000,[[135.13,57.4002],[135.12,6.5251],[135.11,454.45627825],[135.08,12.39715599],[134.78,29.94490497]],[[135.2,0.5328125],[135.23,7.3948],[135.27,25.0291],[135.28,16.7306125],[135.52,3.8043339]]]
["bitfinex","SOLUSD",1726704335194,[[135.13,57.4002],[135.12,6.5251],[135.11,454.45627825],[135.08,12.39715599],[134.78,29.94490497]],[[135.2,0.5328125],[135.23,7.3948],[135.27,25.0291],[135.28,16.7306125],[135.35,3.06591447]]]
["bitfinex","SOLUSD",1726704335398,[[135.14,7.3996],[135.13,50.0],[135.12,6.5251],[135.11,454.45627825],[135.08,12.39715599]],[[135.2,0.5328125],[135.23,7.3948],[135.27,25.0291],[135.28,16.7306125],[135.35,3.06591447]]]
["bitfinex","SOLUSD",1726704335597,[[135.13,57.4002],[135.12,6.5251],[135.11,454.45627825],[135.08,12.39715599],[134.6,37.34981529]],[[135.2,0.5328125],[135.22,7.3953],[135.27,25.0291],[135.28,16.7306125],[135.35,3.06591447]]]
["bitfinex","SOLUSD",1726704335806,[[135.13,50.0],[135.12,6.5251],[135.11,461.85707825],[135.08,12.39715599],[135.05,79.29017825]],[[135.2,0.5328125],[135.22,7.3953],[135.27,25.0291],[135.28,16.7306125],[135.35,3.06591447]]]
["bitfinex","SOLUSD",1726704335994,[[135.13,50.0],[135.12,6.5251],[135.11,408.0031],[135.08,65.36224348],[135.05,25.4362]],[[135.2,0.5328125],[135.21,7.3963],[135.26,1.84897668],[135.27,25.0291],[135.28,16.7306125]]]
["bitfinex","SOLUSD",1726704336171,[[135.13,50.0],[135.12,13.9259],[135.11,400.6023],[135.08,65.36224348],[135.05,25.4362]],[[135.2,0.5328125],[135.21,7.3963],[135.26,1.84897668],[135.27,25.0291],[135.28,16.7306125]]]
["bitfinex","SOLUSD",1726704338180,[[135.14,8.8785221],[135.13,68.4998],[135.12,6.5251],[135.11,382.1],[135.1,90.86327825]],[[135.2,0.5328125],[135.23,7.3948],[135.27,25.0291],[135.28,16.7306125],[135.33,12.52795732]]]
["bitfinex","SOLUSD",1726704338385,[[135.13,68.4998],[135.12,13.9254],[135.11,382.1],[135.1,90.86327825],[135.07,68.95679611]],[[135.2,0.5328125],[135.22,7.3954],[135.27,25.0291],[135.28,16.7306125],[135.33,12.52795732]]]
["bitfinex","SOLUSD",1726704338579,[[135.13,75.8999],[135.12,6.5251],[135.11,382.1],[135.1,90.86327825],[135.07,68.95679611]],[[135.2,0.5328125],[135.22,7.3954],[135.27,25.0291],[135.28,16.7306125],[135.33,12.52795732]]]
["bitfinex","SOLUSD",1726704338772,[[135.15,50.0],[135.14,7.3992],[135.13,18.4998],[135.12,6.5251],[135.11,382.1]],[[135.2,0.5328125],[135.24,7.3947],[135.27,25.0291],[135.28,16.7306125],[135.3,36.9571]]]
["bitfinex","SOLUSD",1726704338972,[[135.15,50.0],[135.14,7.3992],[135.13,35.1005],[135.12,6.5251],[135.11,382.1]],[[135.2,0.5328125],[135.27,25.0291],[135.28,16.7306125],[135.3,36.9571]]]
["bitfinex","SOLUSD",1726704338973,[[135.15,50.0],[135.14,7.3992],[135.13,35.1005],[135.12,6.5251],[135.11,382.1]],[[135.2,0.5328125],[135.23,7.3949],[135.26,1.84883759],[135.27,25.0291],[135.28,16.7306125]]]
["bitfinex","SOLUSD",1726704339189,[[135.13,85.1005],[135.12,6.5251],[135.11,382.1],[135.07,58.95679611],[135.05,10.0]],[[135.2,0.5328125],[135.22,7.3957],[135.27,25.0291],[135.28,16.7306125],[135.3,46.9571]]]
["bitfinex","SOLUSD",1726704339381,[[135.13,85.1005],[135.12,6.5251],[135.11,382.1],[135.07,58.95679611]],[[135.2,0.5328125],[135.22,7.3957],[135.27,25.0291],[135.28,16.7306125],[135.3,46.9571]]]
["bitfinex","SOLUSD",1726704339382,[[135.13,92.5003],[135.12,6.5251],[135.11,382.1],[135.07,68.95679611],[135.0,0.88940537]],[[135.2,0.5328125],[135.22,7.3957],[135.27,25.0291],[135.28,16.7306125],[135.29,1.84904053]]]
["bitfinex","SOLUSD",1726704339679,[[135.13,92.5003],[135.12,6.5251],[135.11,382.1],[135.07,68.95679611],[135.04,3.02595607]],[[135.2,0.5328125],[135.22,7.3957],[135.27,25.0291],[135.28,16.7306125],[152.29,0.1]]]
["bitfinex","SOLUSD",1726704339891,[[135.13,92.5003],[135.12,6.5251],[135.11,382.1],[135.07,68.95679611],[135.04,3.02595607]],[[135.2,0.5328125],[135.22,7.3957],[135.27,25.0291],[135.28,16.7306125],[135.78,38.71011176]]]
["bitfinex","SOLUSD",1726704340494,[[135.13,92.5003],[135.12,6.5251],[135.07,68.95679611],[135.04,3.02595607],[134.57,1618.8]],[[135.2,0.5328125],[135.23,7.3949],[135.27,25.0291],[135.28,16.7306125],[135.41,37.34419021]]]
["bitfinex","SOLUSD",1726704340794,[[135.14,7.3996],[135.13,85.1005],[135.12,6.5251],[135.07,68.95679611],[135.04,3.02595607]],[[135.2,0.5328125],[135.23,7.3949],[135.27,25.0291],[135.28,16.7306125],[135.3,36.9571]]]
["bitfinex","SOLUSD",1726704341984,[[135.14,7.3996],[135.13,85.1005],[135.12,6.5251],[135.07,68.95679611],[135.04,3.02595607]],[[135.2,0.5328125],[135.23,7.3949],[135.27,25.0291],[135.28,16.7306125],[135.3,46.9571]]]
["bitfinex","SOLUSD",1726704342502,[[135.14,7.3996],[135.13,85.1005],[135.12,6.5251],[135.08,62.12759271],[135.07,18.33372099]],[[135.2,0.5328125],[135.23,7.3949],[135.27,25.0291],[135.28,16.7306125],[135.3,36.9571]]]
["bitfinex","SOLUSD",1726704342701,[[135.13,92.5007],[135.12,6.5251],[135.08,62.12759271],[135.07,18.33372099],[118.06,6.17675073]],[[135.2,0.5328125],[135.22,7.3953],[135.27,25.0291],[135.28,16.7306125],[135.3,46.9571]]]
["bitfinex","SOLUSD",1726704342906,[[135.13,92.5007],[135.12,6.5251],[135.08,62.12759271],[135.07,18.33372099],[118.06,6.17675073]],[[135.2,0.5328125],[135.22,7.3953],[135.27,25.0291],[135.28,16.7306125],[135.3,48.80604367]]]
["bitfinex","SOLUSD",1726704343205,[[135.14,7.3996],[135.13,85.1005],[135.12,6.5251],[135.08,63.01646194],[135.07,18.33372099]],[[135.2,0.5328125],[135.23,7.3949],[135.27,25.0291],[135.28,16.7306125],[135.3,46.9571]]]
["bitfinex","SOLUSD",1726704343404,[[135.13,66.6007],[135.12,6.5251],[135.1,18.5041],[135.08,116.87044019],[135.07,8.33372099]],[[135.2,0.5328125],[135.25,18.485],[135.26,1.8489451],[135.27,6.5463],[135.28,16.7306125]]]
["bitfinex","SOLUSD",1726704343603,[[135.11,20.0],[135.1,68.5041],[135.09,16.2346],[135.08,17.78616523],[135.07,8.33372099]],[[135.2,0.5328125],[135.26,1.8489451],[135.27,6.5463],[135.28,16.7306125]]]
["bitfinex","SOLUSD",1726704343604,[[135.11,20.0],[135.1,68.5041],[135.09,16.2346],[135.08,17.78616523],[135.07,8.33372099]],[[135.2,7.9296125],[135.24,1.84919021],[135.26,36.9659],[135.27,16.5463],[135.28,16.7306125]]]
["bitfinex","SOLUSD",1726704343790,[[135.1,68.5041],[135.09,16.2346],[135.08,17.78616523],[135.07,8.33372099]],[[135.2,7.9296125],[135.26,36.9659],[135.27,16.5463],[135.28,16.7306125]]]
["bitfinex","SOLUSD",1726704343791,[[135.1,50.0],[135.09,16.2346],[135.08,13.6804],[135.07,26.84202099],[135.03,53.85397825]],[[135.17,7.3986],[135.19,8.37677168],[135.2,16.0413125],[135.23,18.4883],[135.26,36.9659]]]
["bitfinex","SOLUSD",1726704344104,[[135.07,26.84202099],[135.03,53.85397825]],[[135.17,7.3986],[135.19,8.37677168],[135.2,16.0413125],[135.23,18.4883],[135.26,36.9659]]]
["bitfinex","SOLUSD",1726704344105,[[135.07,18.5083],[135.06,57.404],[135.05,27.99316523],[135.04,6.0978],[135.03,53.85397825]],[[135.16,1.84952355],[135.19,6.65289],[135.2,16.0413125],[135.21,18.491],[135.23,10.0]]]
["bitfinex","SOLUSD",1726704344407,[[135.05,35.39766523],[135.04,74.6104],[135.03,53.85397825],[135.02,45.36412099],[134.97,35.0291]],[[135.18,1.84994746],[135.19,6.77838],[135.2,16.0413125],[135.21,18.491],[135.23,10.0]]]
["bitfinex","SOLUSD",1726704344585,[[135.05,35.39766523],[135.04,456.7104],[135.03,53.85397825],[135.02,45.36412099],[134.99,7.423]],[[135.19,6.77838],[135.2,16.0413125],[135.23,10.0]]]
["bitfinex","SOLUSD",1726704344586,[[135.05,35.39766523],[135.04,456.7104],[135.03,53.85397825],[135.02,45.36412099],[134.99,7.423]],[[135.14,7.3997],[135.17,1.85001604],[135.19,25.27168],[135.2,16.0413125],[135.23,10.0]]]
["bitfinex","SOLUSD",1726704344788,[[135.04,6.0978],[135.03,7.4053],[135.02,58.33372099],[135.01,416.1092],[135.0,10.50824853]],[[135.13,1.85001667],[135.16,0.25098],[135.17,18.496],[135.19,6.5274],[135.2,16.0413125]]]
["bitfinex","SOLUSD",1726704345100,[[135.02,50.0],[135.01,52.92416523],[135.0,398.88704853],[134.99,53.85397825],[134.95,12.98495558]],[[135.11,7.4014],[135.16,2.10133822],[135.17,18.496],[135.19,16.5274],[135.2,16.0413125]]]
["bitfinex","SOLUSD",1726704345305,[[135.02,50.0],[135.01,52.92416523],[135.0,389.26820537],[134.99,53.85397825],[134.98,46.66351162]],[[135.11,7.4014],[135.16,2.10133822],[135.17,18.496],[135.19,16.5274],[135.2,16.0413125]]]
["bitfinex","SOLUSD",1726704345478,[[135.01,45.51746523],[135.0,445.7861],[134.99,53.85397825],[134.98,46.66351162],[134.97,9.61884316]],[[135.16,2.10133822],[135.19,16.5274],[135.2,16.0413125]]]
["bitfinex","SOLUSD",1726704345479,[[135.01,45.51746523],[135.0,445.7861],[134.99,53.85397825],[134.98,46.66351162],[134.97,9.61884316]],[[135.1,7.402],[135.15,18.62469],[135.16,2.10133822],[135.19,16.5274],[135.2,16.0413125]]]
["bitfinex","SOLUSD",1726704345682,[[135.01,45.51746523],[135.0,445.7861],[134.99,53.85397825],[134.98,46.66351162],[134.97,9.61884316]],[[135.1,7.402],[135.14,1.85065836],[135.15,18.62469],[135.16,0.25098],[135.18,36.9884]]]
["bitfinex","SOLUSD",1726704345879,[[135.01,27.00066523],[135.0,395.7861],[134.98,115.18461162],[134.97,9.61884316],[134.96,53.85397825]],[[135.09,7.4025],[135.14,1.85065836],[135.15,18.62469],[135.16,0.25098],[135.17,10.0]]]
["bitfinex","SOLUSD",1726704346086,[[135.01,11.50826523],[135.0,6.2788],[134.98,78.14371162],[134.97,25.87544316],[134.96,435.95397825]],[[135.08,7.4031],[135.11,6.0871],[135.14,1.85065836],[135.15,18.62469],[135.16,0.25098]]]
["bitfinex","SOLUSD",1726704346294,[[135.01,11.50826523],[135.0,56.2788],[134.98,28.14371162],[134.97,25.87544316],[134.96,435.95397825]],[[135.09,7.4024],[135.11,6.0871],[135.14,1.85098803],[135.15,18.62469],[135.16,0.25098]]]
["bitfinex","SOLUSD",1726704346678,[[135.02,50.0],[135.01,11.50826523],[135.0,6.2788],[134.98,28.14371162],[134.97,25.87544316]],[[135.11,13.4889],[135.15,18.62469],[135.16,2.1018412],[135.17,12.22285029],[135.19,10.0]]]
["bitfinex","SOLUSD",1726704346883,[[135.02,57.4062],[135.01,30.02526523],[135.0,6.2788],[134.98,9.62261162],[134.97,25.87544316]],[[135.11,13.4889],[135.15,18.62469],[135.16,2.1018412],[135.17,12.22285029],[135.19,10.0]]]
["bitfinex","SOLUSD",1726704347081,[[135.02,57.4062],[135.01,30.02526523],[135.0,6.2788],[134.98,9.62261162],[134.97,25.87544316]],[[135.11,13.4889],[135.15,18.62469],[135.16,0.25098],[135.17,12.22285029],[135.18,38.83898696]]]
["bitfinex","SOLUSD",1726704347283,[[135.03,7.4055],[135.02,50.0],[135.01,30.02526523],[135.0,6.2788],[134.98,46.66371162]],[[135.11,6.0871],[135.13,7.4007],[135.16,0.25098],[135.17,12.22285029],[135.18,55.4824]]]
["bitfinex","SOLUSD",1726704347515,[[135.02,61.50826523],[135.01,25.9234],[135.0,6.2788],[134.99,53.85397825],[134.98,46.66371162]],[[135.11,6.0871],[135.12,7.4008],[135.16,2.10141642],[135.17,12.22285029],[135.18,55.4824]]]
["bitfinex","SOLUSD",1726704347690,[[135.01,25.9234],[135.0,56.2788],[134.99,53.85397825],[134.98,46.66371162],[134.93,10.0]],[[135.11,13.4884],[135.16,2.10141642],[135.17,12.22285029],[135.18,55.4824],[135.29,37.25245816]]]
["bitfinex","SOLUSD",1726704347890,[[135.02,50.0],[135.01,25.9234],[135.0,6.2788],[134.99,53.85397825],[134.98,21.13087685]],[[135.11,13.4884],[135.16,2.10141642],[135.17,12.22285029],[135.18,55.4824],[135.3,37.56894398]]]
["bitfinex","SOLUSD",1726704348510,[[135.02,50.0],[135.01,25.9234],[135.0,6.2788],[134.99,53.85397825],[134.98,21.13087685]],[[135.11,13.4884],[135.16,2.10141642],[135.17,12.22285029],[135.18,55.4824],[135.22,39.98539893]]]
["bitfinex","SOLUSD",1726704348709,[[135.03,7.4057],[135.02,50.0],[135.01,18.517],[135.0,6.2788],[134.99,53.85397825]],[[135.11,6.0871],[135.16,0.25098],[135.17,12.22285029],[135.18,55.4824],[135.21,10.0]]]
["bitfinex","SOLUSD",1726704348891,[[135.02,50.0],[135.01,18.517],[135.0,6.2788],[134.99,53.85397825]],[[135.11,6.0871],[135.16,0.25098],[135.17,12.22285029],[135.18,55.4824],[135.21,10.0]]]
["bitfinex","SOLUSD",1726704348892,[[135.02,50.0],[135.01,25.9233],[135.0,6.2788],[134.99,53.85397825],[134.92,309.08704995]],[[135.11,6.0871],[135.15,1.85048337],[135.16,0.25098],[135.17,12.22285029],[135.18,36.9884]]]
["bitfinex","SOLUSD",1726704349095,[[135.0,63.6861],[134.99,53.85397825],[134.98,39.65197685],[134.92,281.61589886],[134.91,54.17707307]],[[135.09,7.4025],[135.1,1.85059231],[135.11,6.0871],[135.16,18.74878],[135.17,22.22285029]]]
["bitfinex","SOLUSD",1726704349286,[[135.0,6.2788],[134.98,97.05997685],[134.97,407.97544316],[134.92,25.71589886],[134.91,54.17707307]],[[135.09,7.4025],[135.1,1.85059231],[135.11,6.0871],[135.16,18.74878],[135.17,22.22285029]]]
["bitfinex","SOLUSD",1726704349486,[[135.0,56.2788],[134.98,38.72625586],[134.97,407.97544316],[134.95,8.33372099],[134.92,18.31279886]],[[135.09,7.4025],[135.1,1.85059231],[135.11,6.0871],[135.14,18.5004],[135.16,0.25098]]]
["bitfinex","SOLUSD",1726704349704,[[134.98,12.79715586],[134.97,23.6656],[134.96,56.0563],[134.95,408.95882099],[134.92,0.88979886]],[[135.06,7.4043],[135.08,1.85086504],[135.11,24.5905],[135.12,16.5022],[135.14,47.0001]]]
["bitfinex","SOLUSD",1726704349901,[[134.98,1.28889063],[134.96,63.4658],[134.95,400.6251],[134.93,16.4768],[134.92,0.88979886]],[[135.08,1.85086504],[135.11,24.5905],[135.12,16.5022],[135.14,47.0001]]]
["bitfinex","SOLUSD",1726704349902,[[134.98,1.28889063],[134.96,63.4658],[134.95,400.6251],[134.93,16.4768],[134.92,0.88979886]],[[135.05,7.4048],[135.08,1.85086504],[135.11,24.5905],[135.12,16.5022],[135.14,47.0001]]]
["bitfinex","SOLUSD",1726704350101,[[134.98,1.28889063],[134.96,57.74272368],[134.95,18.5251],[134.94,18.91846523],[134.93,398.5768]],[[135.03,7.4059],[135.11,24.5905],[135.12,16.5022],[135.14,47.0001]]]
["bitfinex","SOLUSD",1726704350102,[[134.98,1.28889063],[134.96,57.74272368],[134.95,18.5251],[134.94,18.91846523],[134.93,398.5768]],[[135.03,7.4059],[135.04,1.85142841],[135.07,0.25098],[135.09,18.75838],[135.11,6.0871]]]
["bitfinex","SOLUSD",1726704350411,[[134.96,50.0],[134.94,11.50826523],[134.93,405.9879],[134.92,25.47539886],[134.88,10.0]],[[135.03,7.4059],[135.08,1.85158137],[135.09,18.75838],[135.11,6.0871],[135.16,25.31641347]]]
["bitfinex","SOLUSD",1726704350609,[[134.96,50.0],[134.94,12.7989304],[134.93,398.5768],[134.92,25.47539886],[134.9,8.33372099]],[[135.06,18.5105],[135.08,1.85158137],[135.09,0.25098],[135.11,6.0871],[135.16,25.31641347]]]
["bitfinex","SOLUSD",1726704350809,[[134.94,70.2095304],[134.93,398.5768],[134.92,25.47539886],[134.88,37.0689],[134.86,273.323]],[[135.03,7.4058],[135.05,1.85157967],[135.06,18.5105],[135.09,0.25098],[135.11,6.0871]]]
["bitfinex","SOLUSD",1726704350986,[[134.94,12.7989304],[134.91,0.5328125],[134.9,8.33372099],[134.89,9.61884316],[134.88,75.0358]],[[135.02,8.68845967],[135.04,34.2531],[135.07,10.0],[135.1,37.0123],[135.12,22.33]]]
["bitfinex","SOLUSD",1726704351184,[[134.94,11.50826523],[134.91,0.5328125],[134.88,75.0358],[134.84,48.54470023],[134.82,10.0]],[[135.02,8.68845967],[135.04,34.2531],[135.07,10.0],[135.1,37.0123],[135.12,22.33]]]
["bitfinex","SOLUSD",1726704351185,[[134.94,11.50826523],[134.91,0.5328125],[134.88,75.0358],[134.84,48.54470023],[134.82,10.0]],[[135.01,1.85235295],[135.02,6.83688],[135.04,34.2531],[135.07,10.0],[135.1,37.0123]]]
["bitfinex","SOLUSD",1726704351411,[[134.91,0.5328125],[134.89,7.4132],[134.88,75.0358],[134.84,48.54470023],[134.82,10.0]],[[134.99,7.4084],[135.01,1.85235295],[135.02,6.83688],[135.04,34.2531],[135.07,10.0]]]
["bitfinex","SOLUSD",1726704351606,[[134.91,0.5328125],[134.9,57.4127],[134.89,10.90997672],[134.88,25.0358],[134.87,407.7138819]],[[135.0,7.4074],[135.02,6.83688],[135.04,34.2531],[135.07,10.0],[135.16,7.423]]]
["bitfinex","SOLUSD",1726704351806,[[134.91,0.5328125],[134.89,10.90997672],[134.88,75.9471],[134.87,407.7138819],[134.84,54.75650023]],[[134.99,1.85216849],[135.02,6.83688],[135.04,34.2531],[135.07,10.0],[135.16,7.423]]]
["bitfinex","SOLUSD",1726704352110,[[134.91,0.5328125],[134.89,7.74697121],[134.88,75.9471],[134.87,397.3559],[134.84,54.75650023]],[[134.97,7.4091],[134.98,1.85235913],[135.02,6.83688],[135.04,34.2531],[135.05,10.0]]]
["bitfinex","SOLUSD",1726704352291,[[134.91,0.5328125],[134.88,68.5337],[134.87,404.7704],[134.84,6.2118],[134.45,21.86390998]],[[134.97,7.4091],[134.98,1.85235913],[135.02,6.83688],[135.04,34.2531],[135.05,10.0]]]
["bitfinex","SOLUSD",1726704352491,[[134.91,0.5328125],[134.88,68.5337],[134.87,404.7704],[134.84,6.2118],[134.82,102.40587989]],[[134.97,7.4091],[134.98,1.85235913],[135.02,6.83688],[135.04,34.2531],[135.05,10.0]]]
["bitfinex","SOLUSD",1726704352686,[[134.91,0.5328125],[134.88,18.5337],[134.87,404.7704],[134.86,50.0],[134.84,6.2118]],[[134.96,7.4096],[134.98,1.85235913],[135.01,18.5173],[135.02,6.83688],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704352907,[[134.91,0.5328125],[134.88,68.5337],[134.87,404.7704],[134.84,6.2118],[134.69,15.36896499]],[[134.96,7.4096],[134.98,1.85235913],[135.01,18.5173],[135.02,6.83688],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704353211,[[134.91,0.5328125],[134.87,397.3559],[134.86,50.0],[134.84,26.04248966],[134.77,72.48443306]],[[134.96,7.4096],[134.98,1.85235913],[135.01,18.5173],[135.02,6.83688],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704353509,[[134.91,0.5328125],[134.87,404.7703],[134.86,50.0],[134.84,26.04248966],[134.77,72.48443306]],[[134.96,7.4096],[134.98,1.85235913],[135.01,18.5173],[135.02,6.83688],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704353689,[[134.91,0.5328125],[134.87,404.7703],[134.86,50.0],[134.84,26.04248966],[134.77,50.15443306]],[[134.97,7.409],[134.98,1.85235913],[135.01,18.5173],[135.02,6.83688],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704353884,[[134.91,0.5328125],[134.88,57.4139],[134.87,397.3559],[134.86,18.5365],[134.84,44.58288966]],[[134.98,7.4085],[135.0,1.852651],[135.01,18.5173],[135.02,6.83688],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704354204,[[134.91,0.5328125],[134.88,57.4134],[134.87,397.3559],[134.84,44.58288966],[134.82,65.97490164]],[[135.0,1.852651],[135.02,6.83688],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704354205,[[134.91,0.5328125],[134.88,57.4134],[134.87,397.3559],[134.84,44.58288966],[134.82,65.97490164]],[[135.0,1.85242701],[135.02,6.83688],[135.04,34.2519],[135.07,10.0],[135.17,49.2514262]]]
["bitfinex","SOLUSD",1726704354515,[[134.91,0.5328125],[134.88,57.4134],[134.87,397.3559],[134.85,53.85397825],[134.84,44.58288966]],[[135.0,1.85242701],[135.02,6.83688],[135.04,34.2519],[135.07,10.0],[135.17,49.2514262]]]
["bitfinex","SOLUSD",1726704354921,[[134.91,0.5328125],[134.88,75.9471],[134.87,397.3559],[134.85,53.85397825],[134.84,44.58288966]],[[134.97,7.409],[135.0,1.85242701],[135.02,6.83688],[135.04,34.2519],[135.05,10.0]]]
["bitfinex","SOLUSD",1726704355293,[[134.91,0.5328125],[134.88,18.5337],[134.87,22.6703],[134.86,50.0],[134.85,435.95397825]],[[134.96,7.4098],[135.0,1.85242701],[135.01,18.5175],[135.02,6.83688],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704355510,[[134.91,0.5328125],[134.88,75.9476],[134.87,15.2559],[134.85,435.95397825],[134.8,274.21344813]],[[134.97,7.409],[134.99,0.12549],[135.01,18.5175],[135.02,6.71139],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704355815,[[134.91,0.5328125],[134.88,75.9476],[134.87,15.2559],[134.85,435.95397825],[134.8,274.21344813]],[[134.97,7.409],[134.99,0.12549],[135.01,20.37008198],[135.02,6.71139],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704356013,[[134.91,0.5328125],[134.89,7.4133],[134.88,68.5337],[134.87,15.2559],[134.85,435.95397825]],[[134.98,7.4085],[135.01,18.5175],[135.02,6.71139],[135.03,1.85255393],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704356189,[[134.91,0.5328125],[134.88,68.5337],[134.87,24.87474316],[134.85,435.95397825],[134.82,112.40587989]],[[135.01,0.12549],[135.02,6.71139],[135.03,1.85245241],[135.04,15.7388],[135.05,18.5128]]]
["bitfinex","SOLUSD",1726704356389,[[134.91,0.5328125],[134.89,7.4132],[134.88,68.5337],[134.87,15.2559],[134.85,435.95397825]],[[134.99,7.4084],[135.01,0.12549],[135.02,6.71139],[135.03,1.85245241],[135.04,15.7388]]]
["bitfinex","SOLUSD",1726704356591,[[134.92,25.0136],[134.91,0.5328125],[134.89,20.0],[134.88,87.0681],[134.87,15.2559]],[[135.04,17.59113461],[135.08,18.5076],[135.1,37.0123],[135.17,49.21385029],[135.22,37.40685381]]]
["bitfinex","SOLUSD",1726704356822,[[134.93,15.7042],[134.92,56.4855],[134.91,0.5328125],[134.9,9.61884316],[134.88,44.81640801]],[[135.09,16.4557],[135.1,6.2352],[135.11,3.01440292],[135.17,59.21385029],[135.26,37.47415123]]]
["bitfinex","SOLUSD",1726704356993,[[134.99,20.0],[134.98,50.0],[134.96,0.37647],[134.94,20.0],[134.93,26.82526538]],[[135.09,16.4557],[135.1,6.2352],[135.17,12.22285029],[135.19,10.0],[135.21,18.4909]]]
["bitfinex","SOLUSD",1726704357196,[[134.98,50.0],[134.97,7.4087],[134.96,18.89947],[134.93,26.82526538],[134.91,59.05232461]],[[135.09,16.4557],[135.1,6.2352],[135.16,1.85099515],[135.17,22.22285029],[135.18,3.0449758]]]
["bitfinex","SOLUSD",1726704357493,[[134.96,18.523],[134.95,57.4098],[134.93,26.82526538],[134.91,56.47532461],[134.88,54.81640801]],[[135.09,18.30670566],[135.1,6.2352],[135.15,10.0],[135.17,30.71825029],[135.18,3.0449758]]]
["bitfinex","SOLUSD",1726704357723,[[134.93,65.7042],[134.91,19.0625125],[134.9,53.85397825],[134.88,7.74830801],[134.85,49.43137327]],[[135.09,18.30670566],[135.1,6.2352],[135.13,10.0],[135.15,36.996],[135.16,12.13884193]]]
["bitfinex","SOLUSD",1726704357893,[[134.91,0.5328125],[134.9,53.85397825],[134.89,57.4132],[134.88,23.12250801],[134.86,18.5368]],[[135.08,10.0],[135.09,18.30670566],[135.1,6.2352],[135.15,59.276],[135.16,12.13884193]]]
["bitfinex","SOLUSD",1726704358094,[[134.91,0.5328125],[134.88,15.3742],[134.87,63.7863],[134.86,18.5368],[134.85,0.89027295]],[[135.06,16.2216],[135.07,1.85222987],[135.09,16.4557],[135.15,59.276],[135.16,19.56184193]]]
["bitfinex","SOLUSD",1726704358293,[[134.91,0.5328125],[134.88,15.3742],[134.87,63.7863],[134.86,18.5368],[134.85,0.89027295]],[[135.0,7.4076],[135.04,16.2106],[135.05,1.85254521],[135.06,16.2216],[135.09,21.45550879]]]
["bitfinex","SOLUSD",1726704358523,[[134.91,0.5328125],[134.88,15.3742],[134.87,63.7863],[134.86,18.5368],[134.85,0.89027295]],[[134.99,1.85256677],[135.0,7.4076],[135.04,16.2106],[135.06,16.2216],[135.09,21.45550879]]]
["bitfinex","SOLUSD",1726704358814,[[134.91,0.5328125],[134.88,15.3742],[134.87,56.3722],[134.86,18.5368],[134.83,0.5328125]],[[134.98,1.85256677],[135.0,0.12549],[135.02,7.4066],[135.04,26.2106],[135.06,6.2216]]]
["bitfinex","SOLUSD",1726704358994,[[134.91,0.5328125],[134.88,15.3742],[134.87,110.22617825],[134.86,29.65786538],[134.83,0.5328125]],[[135.0,0.12549],[135.01,0.12549],[135.02,7.4066],[135.04,16.2106],[135.06,6.2216]]]
["bitfinex","SOLUSD",1726704358995,[[134.91,0.5328125],[134.88,15.3742],[134.87,110.22617825],[134.86,29.65786538],[134.83,0.5328125]],[[135.0,0.12549],[135.01,0.12549],[135.02,7.4066],[135.04,16.2106],[135.05,1.85257803]]]
["bitfinex","SOLUSD",1726704359198,[[134.91,30.5328125],[134.88,15.3742],[134.87,110.22617825],[134.86,29.65786538],[134.83,0.5328125]],[[135.0,0.12549],[135.01,1.97790942],[135.02,7.4066],[135.04,16.2106],[135.31,7.3957]]]
["bitfinex","SOLUSD",1726704359401,[[134.91,30.5328125],[134.88,15.3742],[134.87,110.22617825],[134.86,18.5368],[134.84,8.71438966]],[[135.0,0.12549],[135.01,9.38490942],[135.04,16.2106],[135.09,55.5192],[135.18,37.86686118]]]
["bitfinex","SOLUSD",1726704359728,[[134.91,30.5328125],[134.88,22.788],[134.87,110.22617825],[134.86,18.5368],[134.85,12.62717794]],[[135.0,0.12549],[135.01,9.38490942],[135.04,16.2106],[135.09,55.5192],[135.18,37.86686118]]]
["bitfinex","SOLUSD",1726704360013,[[134.91,30.5328125],[134.88,22.788],[134.87,110.22617825],[134.86,18.5368],[134.85,12.62717794]],[[135.0,0.12549],[135.01,9.38490942],[135.04,16.2106],[135.09,55.5192],[135.19,37.92772538]]]
["bitfinex","SOLUSD",1726704360312,[[134.91,30.5328125],[134.88,22.788],[134.87,110.22617825],[134.86,18.5368],[134.85,12.62717794]],[[135.0,0.12549],[135.01,0.12549],[135.03,1.85245131],[135.04,16.2106],[135.09,55.5192]]]
["bitfinex","SOLUSD",1726704360512,[[134.91,30.5328125],[134.88,22.788],[134.87,110.22617825],[134.86,18.5368]],[[135.0,0.12549],[135.01,0.12549],[135.03,1.85245131],[135.04,16.2106],[135.09,55.5192]]]
["bitfinex","SOLUSD",1726704360513,[[134.92,1.48192941],[134.91,50.5328125],[134.9,72.38587825],[134.89,53.74824332],[134.88,15.3742]],[[135.04,16.2106],[135.06,6.2216],[135.09,18.5064],[135.1,10.0],[135.15,36.996]]]
["bitfinex","SOLUSD",1726704360706,[[134.91,50.5328125],[134.9,72.38587825],[134.89,53.74824332],[134.88,15.3742]],[[135.04,16.2106],[135.06,6.2216],[135.09,18.5064],[135.1,10.0],[135.15,36.996]]]
["bitfinex","SOLUSD",1726704360707,[[134.91,50.5328125],[134.9,72.38587825],[134.89,53.74824332],[134.88,15.3742],[134.83,383.5233113]],[[135.04,16.2106],[135.06,6.2216],[135.09,18.5064],[135.1,10.0],[135.13,3.02459952]]]
["bitfinex","SOLUSD",1726704360903,[[134.92,7.4115],[134.91,61.65387788],[134.9,72.38587825],[134.89,42.62717794],[134.88,23.12206874]],[[135.04,16.2106],[135.06,13.6259],[135.1,10.0],[135.12,20.51021619],[135.14,18.5002]]]
["bitfinex","SOLUSD",1726704361105,[[134.92,7.4115],[134.91,61.65387788],[134.9,72.38587825],[134.89,42.62717794],[134.88,23.12206874]],[[135.04,16.2106],[135.06,13.6259],[135.09,1.85191369],[135.1,10.0],[135.12,20.51021619]]]
["bitfinex","SOLUSD",1726704361300,[[134.91,61.65387788],[134.9,79.79837825],[134.89,42.62717794],[134.88,23.12206874],[134.46,74.3712]],[[135.04,18.06251288],[135.06,6.2216],[135.09,28.65563588],[135.1,10.0],[135.22,20.72302073]]]
["bitfinex","SOLUSD",1726704361597,[[134.92,30.0],[134.91,50.5328125],[134.9,79.79837825],[134.89,12.62717794],[134.88,34.24313412]],[[135.04,18.06251288],[135.06,6.2216],[135.08,12.36054714],[135.09,16.2106],[135.1,10.0]]]
["bitfinex","SOLUSD",1726704361787,[[134.92,30.0],[134.91,0.5328125],[134.9,79.79837825],[134.89,62.62717794],[134.88,34.24313412]],[[135.04,18.06251288],[135.06,6.2216],[135.08,12.36054714],[135.09,16.2106],[135.1,28.5051]]]
["bitfinex","SOLUSD",1726704361988,[[134.92,30.0],[134.91,50.5328125],[134.9,79.79837825],[134.89,12.62717794],[134.88,34.24313412]],[[135.04,18.06251288],[135.05,7.405],[135.06,6.2216],[135.08,12.36054714],[135.09,16.2106]]]
["bitfinex","SOLUSD",1726704362413,[[134.91,0.5328125],[134.88,80.53566874],[134.87,60.22617825],[134.85,18.538],[134.84,1.29138966]],[[135.01,0.37647],[135.02,7.4065],[135.04,18.06251288],[135.06,6.2216],[135.07,10.0]]]
["bitfinex","SOLUSD",1726704362591,[[134.91,0.5328125],[134.89,37.4132],[134.88,73.12206874],[134.87,60.22617825],[134.86,12.62717794]],[[135.01,0.37647],[135.02,9.2589503],[135.04,16.2106],[135.06,6.2216],[135.07,10.0]]]
["bitfinex","SOLUSD",1726704362792,[[134.91,0.5328125],[134.9,57.4126],[134.89,48.5334],[134.88,15.3742],[134.87,60.22617825]],[[135.01,0.12549],[135.03,1.8524228],[135.04,23.6161],[135.06,6.2216],[135.07,10.0]]]
["bitfinex","SOLUSD",1726704363006,[[134.91,0.5328125],[134.9,57.4126],[134.89,48.5334],[134.88,15.3742],[134.87,6.3722]],[[135.02,0.25098],[135.04,23.6161],[135.05,1.85228694],[135.06,6.2216],[135.09,26.2106]]]
["bitfinex","SOLUSD",1726704363209,[[134.95,7.4098],[134.93,18.5274],[134.92,61.12106538],[134.91,13.15999044],[134.89,30.0]],[[135.04,16.2106],[135.06,6.2216],[135.08,19.76364714],[135.12,10.0],[135.15,55.4941]]]
["bitfinex","SOLUSD",1726704363398,[[134.96,7.4094],[134.95,11.12106538],[134.94,50.0],[134.93,18.5274],[134.92,394.72717794]],[[135.04,16.2106],[135.06,6.2216],[135.08,12.36054714],[135.09,7.4027],[135.13,10.0]]]
["bitfinex","SOLUSD",1726704363594,[[134.96,7.4094],[134.95,11.12106538],[134.94,50.0],[134.93,18.5274],[134.92,394.72717794]],[[135.06,6.2216],[135.09,7.4027],[135.13,10.0]]]
["bitfinex","SOLUSD",1726704363595,[[134.96,7.4094],[134.95,11.12106538],[134.94,50.0],[134.93,18.5274],[134.92,394.72717794]],[[135.06,6.2216],[135.09,22.8185],[135.13,13.83578876],[135.15,89.1102],[135.27,37.55788911]]]
["bitfinex","SOLUSD",1726704363912,[[134.96,7.4094],[134.95,11.12106538],[134.94,50.0],[134.93,18.5274]],[[135.06,6.2216],[135.09,22.8185],[135.13,13.83578876]]]
["bitfinex","SOLUSD",1726704363913,[[134.99,7.4077],[134.98,50.0],[134.97,49.64246538],[134.96,12.77886204],[134.95,0.12549]],[[135.06,6.2216],[135.09,15.4158],[135.11,0.1834561],[135.12,7.401],[135.13,13.83578876]]]
["bitfinex","SOLUSD",1726704364222,[[134.99,7.4077],[134.98,50.0],[134.97,103.49644363],[134.96,12.77886204],[134.95,6.46089]],[[135.06,6.2216],[135.09,15.4158],[135.11,0.1834561],[135.12,9.25248515],[135.18,22.8185]]]
["bitfinex","SOLUSD",1726704364399,[[134.99,7.4077],[134.98,50.0],[134.97,119.66924363],[134.96,12.77886204],[134.95,6.46089]],[[135.09,15.4158],[135.1,6.5125],[135.11,0.1834561],[135.14,7.4],[135.19,10.0]]]
["bitfinex","SOLUSD",1726704364716,[[135.0,103.85397825],[134.97,119.66924363],[134.96,394.87886204],[134.95,15.0973488],[134.91,0.88999096]],[[135.09,15.4158],[135.1,6.5125],[135.11,0.1834561],[135.14,7.4],[135.18,15.4158]]]
["bitfinex","SOLUSD",1726704364930,[[135.02,7.406],[135.01,39.99725404],[135.0,103.85397825],[134.97,483.24784363],[134.96,12.77886204]],[[135.1,6.5125],[135.11,0.1834561],[135.14,7.4],[135.18,15.4158]]]
["bitfinex","SOLUSD",1726704364931,[[135.02,7.406],[135.01,39.99725404],[135.0,103.85397825],[134.97,483.24784363],[134.96,12.77886204]],[[135.1,6.5125],[135.11,0.1834561],[135.14,15.0966],[135.16,7.7340402],[135.18,15.4158]]]
["bitfinex","SOLUSD",1726704365092,[[135.03,7.4052],[135.02,50.0],[135.01,18.5167],[134.97,483.24784363],[134.96,12.77886204]],[[135.1,6.5125],[135.11,0.1834561],[135.14,15.0966],[135.16,0.3351402],[135.25,138.64833419]]]
["bitfinex","SOLUSD",1726704365491,[[135.03,7.4052],[135.02,50.0],[135.01,18.5167],[134.97,490.67084363],[134.96,12.77886204]],[[135.1,6.5125],[135.11,0.1834561],[135.14,15.0966],[135.16,0.3351402],[135.2,15.0966]]]
["bitfinex","SOLUSD",1726704365717,[[135.03,7.4052],[135.02,50.0],[135.01,18.5167],[134.97,490.67084363],[134.96,12.77886204]],[[135.11,0.1834561],[135.14,21.4895],[135.16,0.3351402],[135.2,15.0966],[135.28,22.28]]]
["bitfinex","SOLUSD",1726704366017,[[135.01,18.5167],[135.0,50.0],[134.97,472.12677825],[134.96,12.77886204],[134.91,48.7543213]],[[135.11,0.1834561],[135.13,1.85054194],[135.14,21.4895],[135.16,0.3351402],[135.18,10.0]]]
["bitfinex","SOLUSD",1726704366212,[[134.97,468.2728],[134.96,18.6744841],[134.91,10.88999096],[134.89,129.18434151],[134.82,310.08911845]],[[135.11,2.03438082],[135.14,21.4895],[135.16,0.3351402],[135.18,10.0],[135.24,25.26466774]]]
["bitfinex","SOLUSD",1726704366423,[[134.98,30.0],[134.97,468.2728],[134.96,18.6744841],[134.95,6.46089],[134.93,48.51000558]],[[135.11,2.03438082],[135.14,21.4895],[135.16,0.3351402],[135.18,10.0],[135.24,25.26466774]]]
["bitfinex","SOLUSD",1726704367207,[[134.99,50.0],[134.98,30.0],[134.97,418.2728],[134.96,18.6744841],[134.95,6.46089]],[[135.1,0.12549],[135.11,0.1834561],[135.12,0.12549],[135.13,1.85104906],[135.14,21.4895]]]
["bitfinex","SOLUSD",1726704367410,[[135.0,7.4072],[134.99,103.85397825],[134.98,30.0],[134.97,418.2728],[134.96,18.6744841]],[[135.11,0.1834561],[135.12,0.12549],[135.14,21.4895],[135.24,2.98466774],[135.25,142.44333419]]]
["bitfinex","SOLUSD",1726704367616,[[135.01,111.26047825],[135.0,7.4072],[134.98,30.0],[134.97,418.2728],[134.96,18.6744841]],[[135.11,0.1834561],[135.14,21.4895],[135.25,142.44333419]]]
["bitfinex","SOLUSD",1726704367617,[[135.01,111.26047825],[135.0,18.5184],[134.98,11.12106538],[134.97,418.2728],[134.96,66.63284029]],[[135.11,0.1834561],[135.14,28.8894],[135.2,25.0966],[135.25,120.16333419],[135.35,50.0]]]
["bitfinex","SOLUSD",1726704367815,[[135.01,111.26047825],[135.0,29.63946538],[134.97,418.2728],[134.96,66.63284029],[134.06,50.0]],[[135.11,0.1834561],[135.14,28.8894],[135.19,1.85062167],[135.2,25.0966],[135.25,120.16333419]]]
["bitfinex","SOLUSD",1726704368419,[[135.01,103.85397825],[135.0,18.5184],[134.99,7.4076],[134.97,418.2728],[134.96,66.63284029]],[[135.11,0.1834561],[135.13,7.4006],[135.14,21.4895],[135.19,1.85062167],[135.2,25.0966]]]
["bitfinex","SOLUSD",1726704368607,[[135.01,103.85397825],[135.0,18.5184],[134.97,429.39386538],[134.96,66.63284029],[134.27,44.81977835]],[[135.11,0.1834561],[135.13,7.4006],[135.14,21.4895],[135.19,1.85062167],[135.2,25.0966]]]
["bitfinex","SOLUSD",1726704368813,[[134.99,103.85397825],[134.98,7.4082],[134.97,429.39386538],[134.96,85.15664029],[134.93,37.3889402]],[[135.11,7.5848561],[135.12,0.12549],[135.13,1.8507318],[135.14,21.4895],[135.18,28.4949]]]
["bitfinex","SOLUSD",1726704369114,[[135.01,50.0],[135.0,50.0],[134.99,72.37247825],[134.97,409.39386538],[134.96,66.63284029]],[[135.11,0.1834561],[135.14,21.4895],[135.18,18.4949],[135.2,25.0966],[135.25,123.23093423]]]
["bitfinex","SOLUSD",1726704369316,[[135.01,50.0],[135.0,50.0],[134.99,18.5185],[134.97,409.39386538],[134.96,66.63284029]],[[135.11,0.1834561],[135.14,21.4895],[135.18,18.4949],[135.2,25.0966],[135.25,123.23093423]]]
["bitfinex","SOLUSD",1726704369818,[[135.02,7.4062],[135.01,50.0],[135.0,50.0],[134.99,18.5185],[134.97,409.39386538]],[[135.11,0.1834561],[135.14,28.8893],[135.18,18.4949],[135.2,25.0966],[135.25,123.23093423]]]
["bitfinex","SOLUSD",1726704369995,[[135.02,7.4062],[135.01,50.0],[135.0,50.0],[134.99,18.5185],[134.97,27.29386538]],[[135.11,0.1834561],[135.14,28.8893],[135.18,18.4949],[135.2,25.0966],[135.25,123.23093423]]]
["bitfinex","SOLUSD",1726704370191,[[135.01,50.0],[135.0,57.4073],[134.99,18.5185],[134.97,27.29386538],[134.58,14.57593998]],[[135.11,0.1834561],[135.13,7.4006],[135.14,21.4895],[135.18,18.4949],[135.2,25.0966]]]
["bitfinex","SOLUSD",1726704370605,[[135.0,30.0],[134.99,122.37247825],[134.98,7.408],[134.97,27.29386538],[134.96,12.77886204]],[[135.1,0.12549],[135.11,2.03418265],[135.12,0.25098],[135.14,21.4895],[135.18,28.4949]]]
["bitfinex","SOLUSD",1726704370914,[[134.96,0.1516841],[134.95,74.86],[134.93,0.3351402],[134.91,49.40950307],[134.87,47.2478271]],[[135.08,0.12549],[135.09,0.12549],[135.1,1.85103115],[135.11,0.1834561],[135.14,21.4895]]]
["bitfinex","SOLUSD",1726704371118,[[134.96,30.1516841],[134.95,82.27],[134.93,398.0863402],[134.91,0.88999096],[134.88,85.93514402]],[[135.06,13.4704],[135.07,0.12549],[135.08,2.10253812],[135.11,0.1834561],[135.14,25.0966]]]
["bitfinex","SOLUSD",1726704371309,[[134.97,7.4089],[134.96,30.1516841],[134.95,74.86],[134.93,398.0863402],[134.91,0.88999096]],[[135.06,6.0663],[135.08,0.12549],[135.11,0.1834561],[135.13,1.85152216],[135.14,25.0966]]]
["bitfinex","SOLUSD",1726704371703,[[134.96,30.1516841],[134.95,74.86],[134.93,398.0863402],[134.9,31.17124332],[134.57,656.71108018]],[[135.06,6.0663],[135.08,0.12549],[135.11,0.1834561],[135.13,1.85152216],[135.14,15.0966]]]
["bitfinex","SOLUSD",1726704371902,[[134.96,0.1516841],[134.95,128.71397825],[134.93,398.0863402],[134.9,31.17124332],[134.83,38.10104756]],[[135.06,6.0663],[135.08,0.12549],[135.11,0.1834561],[135.12,18.5024],[135.13,1.85152216]]]
["bitfinex","SOLUSD",1726704372103,[[134.96,0.1516841],[134.95,128.71397825],[134.93,398.0863402],[134.9,31.17124332],[134.86,37.34269699]],[[135.06,6.0663],[135.08,0.12549],[135.11,2.03479906],[135.12,18.5024],[136.67,111.21089799]]]
["bitfinex","SOLUSD",1726704372305,[[134.97,50.0],[134.96,0.1516841],[134.95,24.86],[134.93,398.0863402],[134.92,37.0566]],[[135.06,6.0663],[135.11,0.1834561],[135.16,28.8325402],[135.2,135.25993419],[135.25,7.423]]]
["bitfinex","SOLUSD",1726704372620,[[134.99,7.4079],[134.97,61.12106538],[134.96,0.1516841],[134.95,37.48717794],[134.93,398.0863402]],[[135.06,6.0663],[135.1,7.4019],[135.11,0.1834561],[135.16,28.8325402],[135.2,135.25993419]]]
["bitfinex","SOLUSD",1726704372922,[[134.99,57.4078],[134.98,18.5209],[134.97,11.12106538],[134.96,0.1516841],[134.95,18.96257794]],[[135.06,6.0663],[135.11,0.1834561],[135.16,18.8325402],[135.18,10.0],[135.2,15.0966]]]
["bitfinex","SOLUSD",1726704373128,[[135.0,7.4072],[134.99,103.85397825],[134.98,18.5209],[134.97,11.12106538],[134.96,0.1516841]],[[135.1,6.3504],[135.11,0.1834561],[135.12,7.4011],[135.16,18.8325402],[135.2,25.0966]]]
["bitfinex","SOLUSD",1726704373302,[[135.0,7.4072],[134.99,103.85397825],[134.98,18.5209],[134.97,11.12106538],[134.96,0.1516841]],[[135.1,6.3504],[135.11,7.5848561],[135.13,1.85085823],[135.16,18.8325402],[135.17,10.0]]]
["bitfinex","SOLUSD",1726704373938,[[135.01,51.4807876],[134.98,0.25098],[134.97,11.12106538],[134.96,37.1973841],[134.94,7.423]],[[135.1,6.3504],[135.11,0.1834561],[135.16,0.3351402],[135.19,10.0],[135.2,33.5886]]]
["bitfinex","SOLUSD",1726704374224,[[135.02,53.85397825],[135.01,68.5168],[135.0,11.12106538],[134.98,0.25098],[134.96,98.47436235]],[[135.1,6.3504],[135.11,0.1834561],[135.16,0.3351402],[135.18,12.70986543],[135.2,33.5886]]]
["bitfinex","SOLUSD",1726704374523,[[135.02,61.26027825],[135.01,68.5168],[135.0,11.12106538],[134.98,382.35098],[134.96,98.47436235]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4965],[135.16,0.3351402],[135.18,12.70986543]]]
["bitfinex","SOLUSD",1726704374702,[[135.03,7.4057],[135.02,53.85397825],[135.01,68.5168],[135.0,11.12106538],[134.98,382.35098]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4965],[135.16,0.3351402],[135.18,12.70986543]]]
["bitfinex","SOLUSD",1726704374901,[[135.02,61.26017825],[135.01,68.5168],[135.0,11.12106538],[134.98,382.35098],[134.96,91.05136235]],[[135.1,6.3504],[135.11,0.1834561],[135.13,7.4003],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704375100,[[135.02,53.85397825],[135.01,68.5168],[135.0,11.12106538],[134.98,382.35098],[134.96,91.05136235]],[[135.1,6.3504],[135.11,0.1834561],[135.13,7.4003],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704376302,[[135.03,50.0],[135.02,53.85397825],[135.01,18.5168],[135.0,23.74824332],[134.98,382.35098]],[[135.1,6.3504],[135.11,0.1834561],[135.14,15.0966],[135.15,7.3997],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704376616,[[135.03,57.4052],[135.02,53.85397825],[135.01,18.5168],[135.0,23.74824332],[134.98,382.35098]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[137.67,185.32727683]]]
["bitfinex","SOLUSD",1726704376815,[[135.04,7.4051],[135.03,50.0],[135.02,53.85397825],[135.01,18.5168],[135.0,23.74824332]],[[135.1,6.3504],[135.11,0.1834561],[135.14,15.0966],[135.15,7.3992],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704377202,[[135.03,50.0],[135.02,61.25967825],[135.01,18.5168],[135.0,23.74824332],[131.25,18.09878744]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.3,58.29196471]]]
["bitfinex","SOLUSD",1726704377404,[[135.03,50.0],[135.02,53.85397825],[135.01,18.5168],[135.0,23.74824332],[132.61,18.0961904]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.23,59.2563]]]
["bitfinex","SOLUSD",1726704377828,[[135.03,50.0],[135.02,53.85397825],[135.01,18.5168],[135.0,23.74824332],[132.61,18.0961904]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.19,1.85046911]]]
["bitfinex","SOLUSD",1726704378122,[[135.03,50.0],[135.02,53.85397825],[135.01,18.5168],[135.0,23.74824332],[134.61,14.57593998]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.17,1.8504666]]]
["bitfinex","SOLUSD",1726704378323,[[135.01,18.5168],[134.99,53.85397825],[134.98,432.1],[134.95,14.9718588],[134.94,27.81116862]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.17,1.8504666]]]
["bitfinex","SOLUSD",1726704378324,[[135.01,18.5168],[134.99,53.85397825],[134.98,432.1],[134.95,14.9718588],[134.94,27.81116862]],[[135.09,1.85070849],[135.1,6.3504],[135.11,0.1834561],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704378508,[[135.01,18.5168],[135.0,50.0],[134.99,53.85397825],[134.98,405.84824332],[134.95,14.9718588]],[[135.1,6.3504],[135.11,0.1834561],[135.14,15.0966],[135.16,0.3351402],[135.2,25.0966]]]
["bitfinex","SOLUSD",1726704378712,[[135.02,7.4062],[135.01,18.5168],[135.0,50.0],[134.99,53.85397825],[134.98,405.84824332]],[[135.1,6.3504],[135.11,0.1834561],[135.14,15.0966],[135.16,2.18585044],[135.2,25.0966]]]
["bitfinex","SOLUSD",1726704379026,[[135.02,57.4062],[135.01,18.5168],[134.99,382.1],[134.98,23.89992742],[134.96,90.89967825]],[[135.1,6.3504],[135.11,0.1834561],[135.14,15.0966],[135.16,0.3351402],[135.2,25.0966]]]
["bitfinex","SOLUSD",1726704379414,[[135.03,7.4057],[135.02,50.0],[135.01,18.5168],[134.99,382.1],[134.98,23.89992742]],[[135.1,6.3504],[135.11,0.1834561],[135.13,7.4003],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704379606,[[135.02,57.4062],[135.01,18.5168],[134.99,382.1],[134.98,23.89992742],[134.87,20.0]],[[135.1,6.3504],[135.11,0.1834561],[135.13,7.4003],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704379932,[[135.03,7.4056],[135.02,50.0],[135.01,18.5168],[134.99,382.1],[134.98,23.89992742]],[[135.1,6.3504],[135.11,0.1834561],[135.13,7.4003],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704380319,[[135.03,7.4056],[135.02,50.0],[135.01,18.5168],[134.99,382.1],[134.98,23.89992742]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.23,36.9763]]]
["bitfinex","SOLUSD",1726704380816,[[135.03,7.4056],[135.02,50.0],[135.01,18.5168],[134.99,382.1],[134.98,23.89992742]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.2,37.70802285]]]
["bitfinex","SOLUSD",1726704381003,[[135.03,7.4056],[135.02,50.0],[135.01,18.5168],[134.99,382.1],[134.98,23.89992742]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.19,13.28559069]]]
["bitfinex","SOLUSD",1726704381744,[[135.02,57.4062],[135.01,18.5168],[134.99,382.1],[134.98,23.89992742],[117.28,30.21722222]],[[135.1,6.3504],[135.11,0.1834561],[135.14,15.0966],[135.16,2.18565858],[135.19,13.28559069]]]
["bitfinex","SOLUSD",1726704381912,[[135.01,18.5168],[134.99,432.1],[134.98,0.1516841],[134.96,37.0457],[134.94,20.38816862]],[[135.1,6.3504],[135.11,2.03397715],[135.14,15.0966],[135.16,0.3351402],[135.18,10.0]]]
["bitfinex","SOLUSD",1726704382104,[[135.01,18.5168],[135.0,7.4069],[134.99,432.1],[134.98,0.1516841],[134.96,60.79394332]],[[135.1,6.3504],[135.11,7.5852561],[135.14,15.0966],[135.16,2.18597693],[135.18,10.0]]]
["bitfinex","SOLUSD",1726704382507,[[135.01,18.5168],[134.99,432.1],[134.98,0.1516841],[134.96,60.79394332],[134.6,14.57593998]],[[135.1,6.3504],[135.11,0.1834561],[135.14,15.0966],[135.16,2.18597693],[135.17,31.42954353]]]
["bitfinex","SOLUSD",1726704382732,[[135.02,7.4057],[135.01,68.5168],[134.99,382.1],[134.98,0.1516841],[134.96,60.79394332]],[[135.1,6.3504],[135.11,0.1834561],[135.13,7.4007],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704382905,[[135.02,7.4057],[135.01,122.37077825],[134.99,382.1],[134.98,0.1516841],[134.96,114.64792157]],[[135.1,6.3504],[135.11,0.1834561],[135.13,7.4007],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704383104,[[135.02,7.4057],[135.01,122.37077825],[134.99,382.1],[134.98,0.1516841],[134.96,122.06492157]],[[135.1,6.3504],[135.11,0.1834561],[135.13,7.4007],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704383305,[[135.01,122.37077825],[134.99,382.1],[134.98,0.1516841],[134.96,122.06492157]],[[135.1,6.3504],[135.11,0.1834561],[135.13,7.4007],[135.14,15.0966],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704383306,[[135.03,51.48047899],[135.01,42.26504332],[135.0,0.12549],[134.99,382.1],[134.98,0.1516841]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.26,121.7882471]]]
["bitfinex","SOLUSD",1726704383525,[[135.05,7.4045],[135.03,69.99407899],[135.01,23.74824332],[135.0,37.16149],[134.99,382.1]],[[135.1,6.3504],[135.11,0.1834561],[135.14,22.4963],[135.16,0.3351402],[135.26,121.7882471]]]
["bitfinex","SOLUSD",1726704383526,[[135.05,7.4045],[135.03,69.99407899],[135.01,23.74824332],[135.0,37.16149],[134.99,382.1]],[[135.1,6.3504],[135.11,0.1834561],[135.14,15.0966],[135.15,7.3992],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704383734,[[135.06,1.48026811],[135.05,7.4045],[135.03,92.26184332],[135.01,15.4732],[135.0,37.16149]],[[135.11,0.1834561],[135.14,21.1156],[135.16,7.7338402],[135.25,13.30502848],[135.31,0.3351402]]]
["bitfinex","SOLUSD",1726704383911,[[135.05,7.4045],[135.04,33.17901784],[135.03,92.26184332],[135.01,15.4732],[135.0,37.16149]],[[135.11,0.1834561],[135.14,21.1156],[135.15,7.3993],[135.16,0.3351402],[135.24,13.04362494]]]
["bitfinex","SOLUSD",1726704384114,[[135.06,7.4039],[135.04,33.17901784],[135.03,92.26184332],[135.01,397.5732],[135.0,37.16149]],[[135.11,0.1834561],[135.14,21.1156],[135.16,7.7338402],[135.2,18.4916],[135.24,13.04362494]]]
["bitfinex","SOLUSD",1726704384315,[[135.06,7.4039],[135.05,68.5109],[135.04,33.17901784],[135.03,23.74824332],[135.01,397.5732]],[[135.11,0.1834561],[135.14,21.1156],[135.16,7.7338402],[135.2,20.34179158],[135.24,13.04362494]]]
["bitfinex","SOLUSD",1726704384607,[[135.05,25.9154],[135.04,33.17901784],[135.03,73.74824332],[135.01,397.5732],[134.96,80.22471784]],[[135.11,0.1834561],[135.14,21.1156],[135.15,7.3992],[135.16,0.3351402],[135.2,20.34179158]]]
["bitfinex","SOLUSD",1726704384918,[[135.04,40.58411784],[135.03,50.0],[135.02,18.5152],[135.01,397.5732],[134.99,27.17452418]],[[135.11,0.1834561],[135.14,30.36558568],[135.16,0.3351402],[135.2,31.31165021],[135.23,36.9763]]]
["bitfinex","SOLUSD",1726704385525,[[135.03,7.4057],[135.02,51.69421784],[135.01,447.5732],[134.99,19.75752418],[134.96,77.64171784]],[[135.11,0.1834561],[135.13,7.4003],[135.14,22.96588568],[135.16,0.3351402],[135.18,18.4945]]]
["bitfinex","SOLUSD",1726704385705,[[135.03,7.4057],[135.02,51.69421784],[135.01,447.5732],[134.99,19.75752418],[134.96,77.64171784]],[[135.11,0.1834561],[135.13,7.4003],[135.14,21.1156],[135.16,0.3351402],[135.17,1.85046698]]]
["bitfinex","SOLUSD",1726704386038,[[135.03,7.4057],[135.02,51.69421784],[135.01,447.5732],[134.99,19.75752418],[134.96,77.64171784]],[[135.11,0.1834561],[135.13,9.25076655],[135.14,21.1156],[135.16,0.3351402],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726704386216,[[135.04,7.4052],[135.03,50.0],[135.02,51.69421784],[135.01,397.5732],[134.99,19.75752418]],[[135.11,0.1834561],[135.14,28.5154],[135.16,0.3351402],[135.17,1.85046286],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726704386422,[[135.04,7.4052],[135.03,50.0],[135.02,51.69421784],[135.01,397.5732],[134.99,19.75752418]],[[135.11,0.1834561],[135.14,28.5154],[135.16,0.3351402],[135.17,1.85046286],[135.44,444.44245395]]]
["bitfinex","SOLUSD",1726704386615,[[135.04,7.4052],[135.03,50.0],[135.02,51.69421784],[135.01,397.5732],[134.99,19.75752418]],[[135.11,0.1834561],[135.14,28.5154],[135.16,0.3351402],[135.44,448.24678785],[135.45,652.0]]]
["bitfinex","SOLUSD",1726704386816,[[135.04,7.4052],[135.03,50.0],[135.02,51.69421784],[135.01,397.5732],[134.99,19.75752418]],[[135.11,0.1834561],[135.14,28.5154],[135.16,0.3351402],[135.17,1.85046307],[135.44,444.44245395]]]
["bitfinex","SOLUSD",1726704387521,[[135.03,27.4056],[135.02,51.69421784],[135.01,447.5732],[134.99,19.75752418],[134.97,20.38363691]],[[135.11,0.1834561],[135.13,9.25075416],[135.14,21.1156],[135.16,0.3351402],[135.44,448.24678785]]]
["bitfinex","SOLUSD",1726704387718,[[135.03,70.0],[135.02,51.69421784],[135.01,15.4732],[135.0,419.26149],[134.99,19.75752418]],[[135.11,0.1834561],[135.14,21.1156],[135.16,0.3351402],[135.31,370.94419415],[135.33,37.22305455]]]
["bitfinex","SOLUSD",1726704387921,[[135.04,33.17901784],[135.03,93.74824332],[135.02,18.5152],[135.01,15.4732],[135.0,419.26149]],[[135.11,0.1834561],[135.14,21.1156],[135.16,0.3351402],[135.31,370.94419415],[135.33,37.22305455]]]
["bitfinex","SOLUSD",1726704388251,[[135.06,7.404],[135.05,50.0],[135.04,62.81238322],[135.03,32.62717794],[135.01,15.4732]],[[135.11,0.1834561],[135.14,21.1156],[135.16,7.7337402],[135.21,55.8046402],[135.24,21.1156]]]
["bitfinex","SOLUSD",1726704388541,[[135.04,62.81238322],[135.03,82.62717794],[135.01,15.4732],[134.65,14.57593998],[134.51,29.87354713]],[[135.11,0.1834561],[135.14,21.1156],[135.16,0.3351402],[135.18,18.4943],[135.19,1.85021666]]]
["bitfinex","SOLUSD",1726704388836,[[135.05,50.0],[135.04,51.69131784],[135.03,62.62717794],[135.01,15.4732],[135.0,430.38255538]],[[135.11,0.1834561],[135.14,21.1156],[135.16,0.3351402],[135.17,1.85022566],[135.24,24.04826043]]]
["bitfinex","SOLUSD",1726704389008,[[135.05,50.0],[135.04,51.69131784],[135.03,62.62717794],[135.01,15.4732],[135.0,430.38255538]],[[135.11,0.1834561],[135.14,21.1156],[135.16,0.3351402],[135.17,1.85022566],[135.21,55.8050402]]]
["bitfinex","SOLUSD",1726704389204,[[135.05,30.0],[135.04,51.69131784],[135.03,70.03257794],[135.01,15.4732],[135.0,430.38255538]],[[135.11,0.1834561],[135.13,1.85022455],[135.14,28.5157],[135.16,0.3351402],[135.18,18.4942]]]
["bitfinex","SOLUSD",1726704389533,[[135.1,7.4019],[135.07,83.17901784],[135.05,30.0],[135.04,37.15019],[135.03,39.73251784]],[[135.11,0.1834561],[135.14,21.1156],[135.16,0.3351402],[135.17,12.73493017],[135.2,7.3964]]]
["bitfinex","SOLUSD",1726704389724,[[135.07,83.17901784],[135.05,30.0],[135.04,37.15019],[135.03,39.73251784]],[[135.11,0.1834561],[135.14,21.1156],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704389725,[[135.08,7.4025],[135.07,83.17901784],[135.06,23.74824332],[135.05,30.0],[135.04,419.25019]],[[135.11,0.1834561],[135.14,6.019],[135.16,0.3351402],[135.18,22.4725],[135.24,12.83573753]]]
["bitfinex","SOLUSD",1726704389911,[[135.09,7.4024],[135.08,18.5066],[135.07,83.17901784],[135.06,23.74824332],[135.05,30.0]],[[135.11,0.1834561],[135.14,6.019],[135.16,0.3351402],[135.18,15.0748],[135.19,7.3971]]]
["bitfinex","SOLUSD",1726704390437,[[135.08,18.5066],[135.07,90.58201784],[135.06,23.74824332],[135.05,30.0],[134.68,14.57593998]],[[135.11,0.1834561],[135.14,6.019],[135.16,0.3351402],[135.18,22.4723],[135.23,1.84985302]]]
["bitfinex","SOLUSD",1726704390637,[[135.08,18.5066],[135.07,90.58201784],[135.06,23.74824332],[135.05,30.0],[134.68,14.57593998]],[[135.11,0.1834561],[135.14,6.019],[135.16,0.3351402],[135.18,22.4723],[136.74,111.15672617]]]
["bitfinex","SOLUSD",1726704390833,[[135.08,18.5066],[135.07,90.58201784],[135.06,23.74824332],[135.05,30.0],[135.0,37.16149]],[[135.11,0.1834561],[135.14,6.019],[135.16,0.3351402],[135.18,22.4723],[136.74,111.15672617]]]
["bitfinex","SOLUSD",1726704390834,[[135.08,18.5066],[135.07,90.58201784],[135.06,23.74824332],[135.05,30.0],[135.0,37.16149]],[[135.11,0.1834561],[135.14,6.019],[135.16,0.3351402],[135.18,22.4723],[135.45,672.0]]]
["bitfinex","SOLUSD",1726704391022,[[135.08,18.5066],[135.07,90.58201784],[135.06,23.74824332],[135.05,30.0],[135.04,382.22549]],[[135.11,0.1834561],[135.14,6.019],[135.16,0.3351402],[135.17,7.3982],[135.18,15.0748]]]
["bitfinex","SOLUSD",1726704391224,[[135.08,18.5066],[135.07,90.58201784],[135.06,12.62717794],[135.05,30.0],[135.04,382.22549]],[[135.11,0.1834561],[135.14,6.019],[135.16,0.3351402],[135.17,7.3982],[135.18,15.0748]]]
["bitfinex","SOLUSD",1726704392031,[[135.1,7.4019],[135.09,51.47994489],[135.08,18.5066],[135.07,33.17901784],[135.06,12.62717794]],[[135.11,0.1834561],[135.16,0.3351402],[135.17,6.653],[135.18,15.0748],[135.26,0.3351402]]]
["bitfinex","SOLUSD",1726704392336,[[135.1,40.58091784],[135.09,50.0],[135.08,31.13377794],[135.07,393.22106538],[135.04,45.7868488]],[[135.11,0.1834561],[135.16,0.3351402],[135.17,6.653],[135.18,15.0748],[135.21,7.7314402]]]
["bitfinex","SOLUSD",1726704392514,[[135.1,70.58091784],[135.09,50.0],[135.08,31.13377794],[135.07,393.22106538],[135.04,45.7868488]],[[135.11,0.1834561],[135.16,0.3351402],[135.17,6.653],[135.18,15.0748],[135.21,7.7314402]]]
["bitfinex","SOLUSD",1726704392515,[[135.1,70.58091784],[135.09,50.0],[135.08,31.13377794],[135.07,393.22106538],[135.04,45.7868488]],[[135.11,0.1834561],[135.16,0.3351402],[135.17,6.653],[135.18,15.0748],[135.2,7.3964]]]
["bitfinex","SOLUSD",1726704392837,[[135.1,40.58091784],[135.09,50.0],[135.08,31.13377794],[135.07,393.22106538],[135.04,45.7868488]],[[135.11,0.1834561],[135.16,0.3351402],[135.17,6.653],[135.18,15.0748],[135.21,7.7310402]]]
["bitfinex","SOLUSD",1726704393223,[[135.1,60.58091784],[135.09,50.0],[135.08,31.13377794],[135.07,393.22106538],[135.04,45.7868488]],[[135.11,0.1834561],[135.16,0.3351402],[135.17,6.653],[135.18,15.0748],[135.21,7.7310402]]]
["bitfinex","SOLUSD",1726704393419,[[135.13,7.4],[135.12,18.5015],[135.11,50.0],[135.1,55.03505991],[135.08,64.73957794]],[[135.16,0.3351402],[135.21,6.8569402],[135.22,15.6733],[135.24,7.3947],[135.26,6.9881402]]]
["bitfinex","SOLUSD",1726704393622,[[135.12,18.5015],[135.11,57.4013],[135.1,53.17901784],[135.08,52.1124],[135.04,45.6613588]],[[135.16,0.3351402],[135.21,6.8569402],[135.22,23.0687],[135.25,1.84926956],[135.26,0.3351402]]]
["bitfinex","SOLUSD",1726704393842,[[135.12,18.5015],[135.11,7.4013],[135.1,53.17901784],[135.09,50.0],[135.08,52.1124]],[[135.16,0.3351402],[135.21,6.8569402],[135.22,15.6733],[135.25,1.84926956],[135.26,0.3351402]]]
["bitfinex","SOLUSD",1726704394144,[[135.12,20.0],[135.11,7.4013],[135.1,53.17901784],[135.09,68.5058],[135.08,52.1124]],[[135.16,0.3351402],[135.21,14.2529402],[135.22,15.6733],[135.25,1.84926956],[135.26,12.8793538]]]
["bitfinex","SOLUSD",1726704394444,[[135.12,20.0],[135.11,7.4013],[135.1,33.17901784],[135.09,68.5058],[135.08,52.1124]],[[135.16,0.3351402],[135.21,14.2529402],[135.22,15.6733],[135.25,1.84926956],[135.26,12.8793538]]]
["bitfinex","SOLUSD",1726704394739,[[135.1,40.58081784],[135.09,68.5058],[135.08,15.0989],[135.0,91.62372792],[117.16,7.28642853]],[[135.16,0.3351402],[135.2,7.3964],[135.21,6.8569402],[135.22,15.6733],[135.25,1.84926956]]]
["bitfinex","SOLUSD",1726704394936,[[135.1,33.17901784],[135.09,18.5058],[135.08,22.5013],[135.07,455.84824332],[135.0,91.62372792]],[[135.16,0.3351402],[135.19,7.3972],[135.21,6.8569402],[135.22,15.6733],[135.24,18.4858]]]
["bitfinex","SOLUSD",1726704395124,[[135.1,33.17901784],[135.09,18.5058],[135.08,22.5013],[135.07,455.84824332],[135.0,91.62372792]],[[135.16,0.3351402],[135.19,7.3972],[135.21,6.8569402],[135.22,15.6733],[135.23,1.84957587]]]
["bitfinex","SOLUSD",1726704395442,[[135.07,62.62717794],[135.05,18.511],[135.04,419.1249],[135.03,6.5535],[135.01,55.88480883]],[[135.16,0.3351402],[135.21,6.8569402],[135.22,34.163],[135.24,46.9726],[135.26,35.1593538]]]
["bitfinex","SOLUSD",1726704395621,[[135.07,62.62717794],[135.04,419.1249],[135.03,6.5535],[135.01,55.88480883]],[[135.16,0.3351402],[135.21,6.8569402],[135.22,34.163],[135.24,46.9726],[135.26,35.1593538]]]
["bitfinex","SOLUSD",1726704395622,[[135.08,37.4025],[135.07,81.13487794],[135.04,419.1249],[135.03,17.67456538],[135.01,55.88480883]],[[135.16,0.3351402],[135.21,6.8569402],[135.22,34.163],[135.24,46.9726],[135.26,12.8793538]]]
["bitfinex","SOLUSD",1726704395816,[[135.08,30.0],[135.07,81.13487794],[135.04,419.1249],[135.03,17.67456538],[135.01,55.88480883]],[[135.16,0.3351402],[135.18,7.3976],[135.21,6.8569402],[135.22,34.163],[135.24,46.9726]]]
["bitfinex","SOLUSD",1726704396022,[[135.08,42.62717794],[135.07,68.5077],[135.04,419.1249],[135.03,17.67456538],[135.01,55.88480883]],[[135.16,0.3351402],[135.19,7.3971],[135.21,6.8569402],[135.22,34.163],[135.24,36.9726]]]
["bitfinex","SOLUSD",1726704396349,[[135.08,50.03007794],[135.07,68.5077],[135.04,419.1249],[135.03,17.67456538],[135.01,55.88480883]],[[135.16,0.3351402],[135.18,7.3975],[135.21,8.70663455],[135.22,34.163],[135.24,36.9726]]]
["bitfinex","SOLUSD",1726704396508,[[135.08,50.03007794],[135.07,68.5077],[135.04,419.1249],[135.03,17.67456538],[135.02,7.417]],[[135.16,0.3351402],[135.18,7.3975],[135.2,1.84969799],[135.21,6.8569402],[135.22,34.163]]]
["bitfinex","SOLUSD",1726704396716,[[135.08,30.0],[135.07,75.9111],[135.05,12.62717794],[135.04,419.1249],[135.03,17.67456538]],[[135.16,0.3351402],[135.17,7.3982],[135.2,1.84969799],[135.21,6.8569402],[135.22,34.163]]]
["bitfinex","SOLUSD",1726704396923,[[135.08,30.0],[135.07,25.9111],[135.05,62.62717794],[135.04,419.1249],[135.03,17.67456538]],[[135.16,0.3351402],[135.17,7.3982],[135.2,1.84969799],[135.21,6.8569402],[135.22,34.163]]]
["bitfinex","SOLUSD",1726704397128,[[135.08,30.0],[135.07,18.5077],[135.06,7.404],[135.05,62.62717794],[135.04,419.1249]],[[135.16,0.3351402],[135.2,1.84969799],[135.21,6.8569402],[135.22,34.163]]]
["bitfinex","SOLUSD",1726704397129,[[135.08,30.0],[135.07,18.5077],[135.06,7.404],[135.05,62.62717794],[135.04,419.1249]],[[135.16,7.7337402],[135.2,1.84969799],[135.21,6.8569402],[135.22,34.163],[135.34,37.90301943]]]
["bitfinex","SOLUSD",1726704397330,[[135.06,33.17901784],[135.05,12.62717794],[135.04,400.6126],[135.03,67.67456538],[135.0,53.264]],[[135.14,21.802],[135.15,1.84988933],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704397537,[[135.07,30.0],[135.06,33.17901784],[135.05,12.62717794],[135.04,400.6126],[135.03,56.5535]],[[135.14,21.802],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402],[135.46,3.8043339]]]
["bitfinex","SOLUSD",1726704397840,[[135.07,30.0],[135.06,33.17901784],[135.05,12.62717794],[135.04,400.6126],[135.03,56.5535]],[[135.14,21.802],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402],[135.24,40.01935784]]]
["bitfinex","SOLUSD",1726704398045,[[135.06,33.17901784],[135.05,20.03137794],[135.04,400.6126],[135.03,56.5535],[134.54,1648.67354713]],[[135.14,21.802],[135.15,7.3992],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704398249,[[135.06,33.17901784],[135.05,70.03137794],[135.04,400.6126],[135.03,6.5535],[135.0,71.80206538]],[[135.14,21.802],[135.15,7.3992],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704398429,[[135.06,33.17901784],[135.05,20.03137794],[135.04,400.6126],[135.03,56.5535],[135.0,71.80206538]],[[135.14,21.802],[135.15,7.3992],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704398628,[[135.06,33.17901784],[135.05,12.62717794],[135.04,400.6126],[135.03,63.9587],[135.0,71.80206538]],[[135.14,29.2019],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402],[135.22,32.28]]]
["bitfinex","SOLUSD",1726704399024,[[135.06,33.17901784],[135.05,12.62717794],[135.04,408.0174],[135.03,56.5535],[135.0,71.80206538]],[[135.14,29.2019],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402],[135.22,32.28]]]
["bitfinex","SOLUSD",1726704399337,[[135.05,12.62717794],[135.04,400.6126],[135.03,89.73251784],[135.0,64.38506538],[134.67,74.5905402]],[[135.14,21.802],[135.15,7.3996],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704399645,[[135.06,30.0],[135.05,12.62717794],[135.04,18.5126],[135.03,97.13811784],[135.01,382.98936534]],[[135.13,7.4002],[135.14,23.65219132],[135.16,0.3351402],[135.2,18.4922],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704399845,[[135.01,12.62717794],[135.0,16.2277],[134.99,56.2711],[134.98,383.72410099],[134.97,7.73948134]],[[135.11,0.12549],[135.12,1.8503836],[135.13,0.12549],[135.14,21.802],[135.15,0.25098]]]
["bitfinex","SOLUSD",1726704400147,[[134.99,57.4075],[134.98,20.14460099],[134.96,488.11519578],[134.95,11.12106538],[134.94,55.02397232]],[[135.11,1.97637896],[135.13,0.12549],[135.14,40.302],[135.16,10.3351402],[135.18,22.28]]]
["bitfinex","SOLUSD",1726704400442,[[135.02,30.0],[135.0,12.62717794],[134.99,50.0],[134.98,20.14460099],[134.96,475.48801784]],[[135.1,7.402],[135.13,1.97651686],[135.14,40.302],[135.16,0.3351402],[135.18,32.28]]]
["bitfinex","SOLUSD",1726704400615,[[135.02,30.0],[135.0,12.62717794],[134.98,1.62410099],[134.97,50.0],[134.96,405.2633]],[[135.09,8.48707389],[135.12,18.5033],[135.13,0.12549],[135.14,15.1674],[135.15,10.0]]]
["bitfinex","SOLUSD",1726704400822,[[134.98,0.3351402],[134.97,62.62717794],[134.96,405.2633],[134.86,37.34269699],[134.83,57.4614453]],[[135.09,8.48707389],[135.12,18.5033],[135.13,0.12549],[135.14,15.1674],[135.15,10.0]]]
["bitfinex","SOLUSD",1726704400823,[[134.98,0.3351402],[134.97,62.62717794],[134.96,405.2633],[134.86,37.34269699],[134.83,57.4614453]],[[135.09,6.6362],[135.1,0.12549],[135.11,1.8511792],[135.12,18.5033],[135.13,0.12549]]]
["bitfinex","SOLUSD",1726704401134,[[134.99,50.0],[134.98,0.3351402],[134.97,20.37116056],[134.96,405.2633],[134.95,12.41131636]],[[135.08,1.85103872],[135.09,6.6362],[135.1,0.12549],[135.12,18.5033],[135.13,0.12549]]]
["bitfinex","SOLUSD",1726704401339,[[134.99,70.03497794],[134.98,33.51415804],[134.97,26.26538262],[134.96,405.2633],[134.95,12.41131636]],[[135.09,6.6362],[135.1,7.402],[135.11,1.85101385],[135.13,0.12549],[135.16,55.8262402]]]
["bitfinex","SOLUSD",1726704401650,[[134.99,70.03497794],[134.98,33.51415804],[134.97,26.26538262],[134.96,405.2633],[134.95,12.41131636]],[[135.09,6.6362],[135.13,0.12549],[135.16,55.8262402]]]
["bitfinex","SOLUSD",1726704401651,[[135.02,7.4062],[135.01,50.0],[135.0,23.74824332],[134.99,18.5188],[134.98,33.51415804]],[[135.09,6.6362],[135.12,7.4008],[135.13,0.12549],[135.16,55.8262402],[135.19,14.79766733]]]
["bitfinex","SOLUSD",1726704401939,[[135.01,50.0],[135.0,23.74824332],[134.99,18.5188],[134.98,33.51415804],[134.91,58.91713402]],[[135.09,6.6362],[135.12,7.401],[135.13,1.97620063],[135.16,18.8330402],[135.19,12.94676599]]]
["bitfinex","SOLUSD",1726704402143,[[135.01,83.17901784],[135.0,23.74824332],[134.99,18.5188],[134.98,0.3351402],[134.91,58.91713402]],[[135.09,6.6362],[135.12,7.401],[135.15,1.85063999],[135.16,18.8330402],[135.19,12.94676599]]]
["bitfinex","SOLUSD",1726704402350,[[135.01,103.21279578],[134.99,18.5188],[134.98,0.3351402],[134.91,96.78146436],[134.9,255.9]],[[135.09,6.6362],[135.11,7.4014],[135.14,17.0180107],[135.16,18.8330402],[135.19,12.94676599]]]
["bitfinex","SOLUSD",1726704402552,[[135.02,7.4062],[135.01,95.80619578],[134.99,18.5188],[134.98,0.3351402],[134.96,486.61008322]],[[135.09,6.6362],[135.12,7.4009],[135.14,15.1674],[135.16,18.8330402],[135.18,1.85073761]]]
["bitfinex","SOLUSD",1726704402731,[[135.02,7.4062],[135.01,95.80619578],[134.99,18.5188],[134.98,0.3351402],[134.96,486.61008322]],[[135.09,6.6362],[135.12,7.4009],[135.14,15.1674],[135.15,1.85073761],[135.16,18.8330402]]]
["bitfinex","SOLUSD",1726704403146,[[135.03,7.4054],[135.01,114.32209578],[134.98,0.3351402],[134.96,486.61008322],[132.67,18.1092412]],[[135.09,6.6362],[135.13,7.4003],[135.14,15.1674],[135.16,18.8330402],[135.18,1.85060593]]]
["bitfinex","SOLUSD",1726704403448,[[135.05,7.4042],[135.04,65.80619578],[135.03,61.12106538],[135.01,382.1],[135.0,37.036]],[[135.13,6.0693],[135.14,15.1674],[135.15,7.3992],[135.16,0.3351402],[135.19,18.4928]]]
["bitfinex","SOLUSD",1726704403625,[[135.05,50.0],[135.04,65.80619578],[135.03,44.30008322],[135.01,382.1],[135.0,37.036]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.21,0.3351402],[135.22,18.4884]]]
["bitfinex","SOLUSD",1726704403823,[[135.06,7.4039],[135.05,81.13777794],[135.04,53.17901784],[135.03,11.12106538],[135.01,382.1]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.17,7.3986],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704404024,[[135.06,7.4039],[135.05,81.13777794],[135.04,53.17901784],[135.03,11.12106538],[135.01,382.1]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7337402],[135.21,0.3351402],[135.79,46.45661586]]]
["bitfinex","SOLUSD",1726704404251,[[135.06,7.4039],[135.05,81.13777794],[135.04,53.17901784],[135.03,11.12106538],[135.01,382.1]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7337402],[135.21,2.18526241],[135.24,46.9726]]]
["bitfinex","SOLUSD",1726704404433,[[135.06,7.4039],[135.05,81.13777794],[135.04,53.17901784],[135.03,11.12106538],[135.01,382.1]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.17,7.3982],[135.21,2.18526241]]]
["bitfinex","SOLUSD",1726704404749,[[135.07,7.4032],[135.05,81.13777794],[135.04,53.17901784],[135.03,11.12106538],[135.01,382.1]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.17,7.3982],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704404941,[[135.05,31.13777794],[135.04,53.17901784],[135.03,443.22106538],[134.97,7.74398262],[134.96,115.66901784]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.2,18.4921],[135.21,2.18516449]]]
["bitfinex","SOLUSD",1726704405126,[[135.04,60.58381784],[135.03,432.1],[135.02,18.5152],[135.01,12.62717794],[134.99,12.01053835]],[[135.13,7.91959005],[135.14,22.5671],[135.16,0.3351402],[135.2,18.4921],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704405325,[[135.04,53.17901784],[135.03,389.5057],[135.02,18.5152],[135.01,62.62717794],[134.99,12.01053835]],[[135.13,13.4696],[135.14,15.1674],[135.16,0.3351402],[135.19,1.85039995],[135.2,28.4921]]]
["bitfinex","SOLUSD",1726704405743,[[135.04,53.17901784],[135.03,389.5057],[135.02,18.5152],[135.01,62.62717794],[134.99,12.01053835]],[[135.13,15.32008148],[135.14,15.1674],[135.16,0.3351402],[135.18,18.4947],[135.2,46.9825]]]
["bitfinex","SOLUSD",1726704405938,[[135.04,60.58411784],[135.03,382.1],[135.02,18.5152],[135.01,62.62717794],[134.99,12.01053835]],[[135.13,15.32008148],[135.14,15.1674],[135.16,0.3351402],[135.18,18.4947],[135.2,46.9825]]]
["bitfinex","SOLUSD",1726704405939,[[135.04,60.58411784],[135.03,382.1],[135.02,18.5152],[135.01,62.62717794],[134.99,12.01053835]],[[135.13,7.91978148],[135.14,22.5671],[135.16,0.3351402],[135.18,18.4947],[135.2,36.9825]]]
["bitfinex","SOLUSD",1726704406242,[[135.04,60.58411784],[135.03,432.1],[135.02,18.5152],[135.01,12.62717794],[134.99,12.01053835]],[[135.13,6.0693],[135.14,22.5671],[135.16,0.3351402],[135.17,1.85048214],[135.18,18.4947]]]
["bitfinex","SOLUSD",1726704406638,[[135.04,84.31829578],[135.03,443.22106538],[134.99,8.30647297],[134.97,72.75164913],[134.95,38.56530663]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.21,18.8253402],[135.22,10.0]]]
["bitfinex","SOLUSD",1726704406820,[[135.04,84.31829578],[135.03,443.22106538],[134.99,8.30647297],[134.97,62.75164913],[134.95,11.29025098]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.19,1.85023414],[135.21,18.8253402]]]
["bitfinex","SOLUSD",1726704407018,[[135.04,84.31829578],[135.03,443.22106538],[134.99,8.30647297],[134.97,62.75164913],[134.95,11.29025098]],[[135.13,6.0693],[135.14,22.5671],[135.16,0.3351402],[135.19,20.34353414],[135.2,46.9825]]]
["bitfinex","SOLUSD",1726704407247,[[135.05,7.4046],[135.04,84.31829578],[135.03,443.22106538],[134.99,7.417],[134.97,62.75164913]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.19,20.34353414],[135.2,36.9825]]]
["bitfinex","SOLUSD",1726704407545,[[135.04,20.0],[135.03,443.22106538],[134.97,62.75164913]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.2,36.9825]]]
["bitfinex","SOLUSD",1726704407546,[[135.04,20.0],[135.03,382.1],[135.01,83.17901784],[135.0,18.5176],[134.97,63.64123722]],[[135.12,1.85024595],[135.13,6.0693],[135.14,15.1674],[135.16,18.8319402],[135.2,46.9825]]]
["bitfinex","SOLUSD",1726704407746,[[135.04,20.0],[135.03,389.5056],[135.01,83.17901784],[135.0,18.5176],[134.99,23.74824332]],[[135.12,1.85024595],[135.13,13.47],[135.14,15.1674],[135.16,18.8319402],[135.18,12.1793208]]]
["bitfinex","SOLUSD",1726704407951,[[135.04,20.0],[135.03,389.5056],[135.02,18.5149],[135.01,83.17901784],[134.99,23.74824332]],[[135.12,1.85024595],[135.13,13.47],[135.14,15.1674],[135.16,18.8319402],[135.18,12.1793208]]]
["bitfinex","SOLUSD",1726704408245,[[135.04,20.0],[135.03,432.1],[135.02,18.5149],[135.0,37.0368],[134.99,23.74824332]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.18,12.1793208],[135.19,20.34328239]]]
["bitfinex","SOLUSD",1726704408422,[[135.05,7.4045],[135.04,38.5123],[135.03,50.0],[135.0,419.1368],[134.99,23.74824332]],[[135.13,6.0693],[135.14,15.1674],[135.15,7.3992],[135.16,0.3351402],[135.18,14.0295856]]]
["bitfinex","SOLUSD",1726704408622,[[135.06,7.404],[135.05,50.0],[135.04,38.5123],[135.0,419.1368],[134.99,23.74824332]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7337402],[135.18,14.0295856],[136.64,111.18511553]]]
["bitfinex","SOLUSD",1726704408820,[[135.06,7.404],[135.05,50.0],[135.04,38.5123],[135.0,419.1368],[134.99,31.16524332]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7337402],[135.18,12.1793208],[135.37,0.3351402]]]
["bitfinex","SOLUSD",1726704409028,[[135.06,7.404],[135.05,50.0],[135.04,38.5123],[135.0,419.1368],[134.99,31.16524332]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7337402],[135.18,12.1793208],[135.19,20.34300589]]]
["bitfinex","SOLUSD",1726704409241,[[135.05,57.4045],[135.04,38.5123],[135.0,419.1368],[134.99,31.16524332],[134.59,29.87354713]],[[135.13,6.0693],[135.14,15.1674],[135.15,7.3993],[135.16,0.3351402],[135.17,1.85020589]]]
["bitfinex","SOLUSD",1726704409454,[[135.05,57.4045],[135.04,38.5123],[135.0,419.1368],[134.99,31.16524332],[134.93,3.35233418]],[[135.13,6.0693],[135.14,17.01762715],[135.15,7.3993],[135.16,0.3351402],[135.42,258.4394741]]]
["bitfinex","SOLUSD",1726704410247,[[135.04,38.5123],[135.01,50.0],[135.0,419.1368],[134.99,31.16524332],[134.96,93.38901784]],[[135.13,6.0693],[135.14,17.01762715],[135.16,0.3351402],[135.2,69.2625],[135.31,370.94419415]]]
["bitfinex","SOLUSD",1726704410549,[[135.03,20.0],[135.02,33.17901784],[135.01,68.5164],[135.0,419.1368],[134.99,23.74824332]],[[135.12,1.85022372],[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.17,18.4959]]]
["bitfinex","SOLUSD",1726704411227,[[135.03,27.4057],[135.02,33.17901784],[135.01,68.5164],[135.0,419.1368],[134.99,23.74824332]],[[135.12,1.85022372],[135.13,13.47],[135.14,15.1674],[135.16,0.3351402],[135.17,18.4959]]]
["bitfinex","SOLUSD",1726704412543,[[135.05,50.0],[135.03,38.5136],[135.02,33.17901784],[135.0,419.1368],[134.99,23.74824332]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.17,1.85049119],[135.2,55.474]]]
["bitfinex","SOLUSD",1726704412748,[[135.05,90.58351784],[135.03,38.5136],[135.0,419.1368],[134.99,23.74824332]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.17,1.85049119],[135.2,55.474]]]
["bitfinex","SOLUSD",1726704412749,[[135.05,90.58351784],[135.04,23.74824332],[135.03,38.5136],[135.0,419.1368],[134.99,7.417]],[[135.13,6.0693],[135.14,15.1674],[135.15,7.3992],[135.16,0.3351402],[135.17,1.85022955]]]
["bitfinex","SOLUSD",1726704413041,[[135.05,90.58351784],[135.04,23.74824332],[135.03,38.5136],[135.0,419.1368],[134.99,15.15730113]],[[135.13,6.0693],[135.14,15.1674],[135.15,7.3992],[135.16,0.3351402],[135.19,1.85023208]]]
["bitfinex","SOLUSD",1726704413544,[[135.06,7.4038],[135.05,101.69001784],[135.04,23.74824332],[135.03,20.0],[135.0,419.1368]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7337402],[135.19,1.85023208],[135.2,18.4915]]]
["bitfinex","SOLUSD",1726704414148,[[135.06,7.4038],[135.05,101.69001784],[135.04,23.74824332],[135.03,20.0],[135.0,419.1368]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7337402],[135.2,18.4915],[135.27,38.25401023]]]
["bitfinex","SOLUSD",1726704414537,[[135.05,109.09451784],[135.04,23.74824332],[135.03,20.0],[135.0,419.1368],[134.65,21.86390998]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.2,18.4915],[135.27,38.25401023]]]
["bitfinex","SOLUSD",1726704414736,[[135.05,51.69001784],[135.04,7.405],[135.03,70.0],[135.0,419.1368],[134.97,63.25971696]],[[135.13,7.91951769],[135.14,22.5675],[135.16,0.3351402],[135.18,30.6738208],[135.21,69.5972402]]]
["bitfinex","SOLUSD",1726704414947,[[135.03,20.0],[135.02,83.17901784],[135.0,419.1368],[134.99,31.48854445],[134.97,70.67671696]],[[135.13,13.4696],[135.14,15.41838],[135.16,0.3351402],[135.17,1.85061729],[135.18,30.6738208]]]
["bitfinex","SOLUSD",1726704415131,[[135.04,7.405],[135.03,20.0],[135.02,101.69401784],[135.0,419.1368],[134.99,31.48854445]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.17,1.85061729],[135.18,30.6738208]]]
["bitfinex","SOLUSD",1726704415449,[[135.05,7.4046],[135.03,20.0],[135.02,83.17901784],[135.0,419.1368],[134.99,31.48854445]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.17,1.85061729],[135.18,30.6738208]]]
["bitfinex","SOLUSD",1726704415657,[[135.05,7.4046],[135.04,68.5123],[135.03,20.0],[135.02,33.17901784],[135.0,419.1368]],[[135.13,6.0693],[135.14,15.1674],[135.15,7.3992],[135.16,0.3351402],[135.18,30.6738208]]]
["bitfinex","SOLUSD",1726704415947,[[135.06,7.4038],[135.05,33.17901784],[135.04,68.5123],[135.03,20.0],[135.0,419.1368]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7338402],[135.18,30.6738208],[135.55,22.82600343]]]
["bitfinex","SOLUSD",1726704416147,[[135.06,7.4038],[135.05,33.17901784],[135.04,68.5123],[135.03,20.0],[135.0,419.1368]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7338402],[135.18,30.6738208],[135.2,1.8502324]]]
["bitfinex","SOLUSD",1726704416355,[[135.05,40.58361784],[135.04,68.5123],[135.03,20.0],[135.0,419.1368],[134.66,21.86390998]],[[135.13,6.0693],[135.14,15.1674],[135.15,7.3993],[135.16,0.3351402],[135.17,1.85023343]]]
["bitfinex","SOLUSD",1726704416527,[[135.05,33.17901784],[135.04,68.5123],[135.03,27.4052],[135.0,419.1368],[134.95,1.29025098]],[[135.13,6.0693],[135.14,24.41773686],[135.16,0.3351402],[135.21,47.3172402],[135.23,22.28]]]
["bitfinex","SOLUSD",1726704416731,[[135.04,75.9173],[135.03,20.0],[135.02,33.17901784],[135.0,419.1368],[134.95,1.29025098]],[[135.13,6.0693],[135.14,24.41773686],[135.16,0.3351402],[135.21,47.3172402],[135.23,22.28]]]
["bitfinex","SOLUSD",1726704416920,[[135.05,7.4045],[135.04,68.5123],[135.03,20.0],[135.02,33.17901784],[135.0,419.1368]],[[135.13,6.0693],[135.14,17.01763686],[135.15,7.3992],[135.16,0.3351402],[135.21,47.3172402]]]
["bitfinex","SOLUSD",1726704417124,[[135.05,40.58351784],[135.04,68.5123],[135.03,20.0],[135.0,419.1368],[134.74,14.57593998]],[[135.13,6.0693],[135.14,17.01763686],[135.15,7.3992],[135.16,0.3351402],[135.21,47.3172402]]]
["bitfinex","SOLUSD",1726704417425,[[135.05,40.58351784],[135.04,68.5123],[135.03,20.0],[135.0,419.1368],[134.74,14.57593998]],[[135.13,6.0693],[135.14,15.1674],[135.15,7.3992],[135.16,0.3351402],[135.17,1.85026252]]]
["bitfinex","SOLUSD",1726704417632,[[135.06,7.4038],[135.05,33.17901784],[135.04,68.5123],[135.03,20.0],[135.0,419.1368]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7338402],[135.17,1.85026252],[136.63,339.69232641]]]
["bitfinex","SOLUSD",1726704417839,[[135.06,7.4038],[135.05,33.17901784],[135.04,68.5123],[135.03,20.0],[135.0,419.1368]],[[135.13,6.0693],[135.14,15.1674],[135.16,7.7338402],[135.17,1.85026252],[136.63,339.69194957]]]
["bitfinex","SOLUSD",1726704418037,[[135.06,7.4038],[135.05,33.17901784],[135.04,68.5123],[135.03,20.0],[135.0,419.1368]],[[135.13,6.0693],[135.14,15.1674],[135.15,7.3993],[135.16,0.3351402],[135.39,3.8043339]]]
["bitfinex","SOLUSD",1726704418360,[[135.07,23.74824332],[135.06,88.5092],[135.05,33.17901784],[135.03,92.21071784],[135.01,7.417]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.18,12.1793208],[135.21,18.8255402]]]
["bitfinex","SOLUSD",1726704418649,[[135.08,7.4028],[135.07,12.62717794],[135.06,88.5092],[135.05,33.17901784],[135.04,11.12106538]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.18,19.5768208],[135.2,1.84990843]]]
["bitfinex","SOLUSD",1726704419029,[[135.09,7.4024],[135.07,12.62717794],[135.06,88.5092],[135.05,33.17901784],[135.04,11.12106538]],[[135.13,6.0693],[135.14,15.1674],[135.16,0.3351402],[135.18,19.5768208],[135.2,1.84991055]]]
["bitfinex","SOLUSD",1726704419238,[[135.1,21.50900537],[135.08,79.62796538],[135.06,20.0],[135.03,99.62771784],[135.01,7.3624588]],[[135.16,0.3351402],[135.17,6.3325],[135.18,27.5910208],[135.19,7.3971],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704419544,[[135.08,79.62796538],[135.06,20.0],[135.03,99.62771784],[135.01,7.3624588]],[[135.16,0.3351402],[135.17,6.3325],[135.18,27.5910208],[135.19,7.3971],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704419545,[[135.09,7.4023],[135.08,79.62796538],[135.06,20.0],[135.03,99.62771784],[135.01,7.3624588]],[[135.16,0.3351402],[135.17,6.3325],[135.18,27.5910208],[135.19,7.3971],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704419759,[[135.09,7.4023],[135.08,68.5069],[135.06,32.62717794],[135.05,11.12106538],[135.03,99.62771784]],[[135.16,0.3351402],[135.17,6.3325],[135.18,27.5910208],[135.19,7.3971],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704419931,[[135.09,7.4023],[135.08,68.5069],[135.06,32.62717794],[135.05,11.12106538],[135.03,99.62771784]],[[135.16,0.3351402],[135.17,6.3325],[135.18,15.4117],[135.19,7.3971],[135.21,0.3351402]]]
["bitfinex","SOLUSD",1726704420248,[[135.07,7.4031],[135.06,115.80619578],[135.05,29.63216538],[135.03,59.0317],[135.01,14.7794588]],[[135.16,7.7340402],[135.17,6.3325],[135.18,15.4117],[135.21,0.3351402],[135.22,18.4891]]]
["bitfinex","SOLUSD",1726704420428,[[135.06,110.58291784],[135.05,18.5111],[135.03,59.0317],[135.02,23.74824332],[135.01,7.3624588]],[[135.16,7.7340402],[135.17,6.3325],[135.18,15.4117],[135.21,2.18528138],[135.23,32.28]]]
["bitfinex","SOLUSD",1726704420627,[[135.06,110.58291784],[135.05,18.5111],[135.03,59.0317],[135.02,23.74824332],[135.01,7.3624588]],[[135.16,7.7340402],[135.17,6.3325],[135.18,15.4117],[135.21,2.18528138],[135.22,13.88352587]]]
["bitfinex","SOLUSD",1726704420828,[[135.06,110.58291784],[135.05,18.5111],[135.03,59.0317],[135.02,23.74824332],[135.01,7.3624588]],[[135.16,7.7340402],[135.17,6.3325],[135.18,15.4117],[135.2,18.4916],[135.21,2.18528138]]]
["bitfinex","SOLUSD",1726704421026,[[135.06,50.0],[135.05,18.5111],[135.04,33.17901784],[135.03,22.0055],[135.02,23.74824332]],[[135.15,7.3993],[135.16,0.3351402],[135.17,6.58348],[135.18,15.4117],[135.19,1.85014117]]]
["bitfinex","SOLUSD",1726704421239,[[135.06,50.0],[135.05,18.5111],[135.04,33.17901784],[135.03,22.0055],[135.02,23.74824332]],[[135.15,7.3993],[135.16,2.18536399],[135.17,6.58348],[135.18,15.4117],[135.39,3.8043339]]]
["bitfinex","SOLUSD",1726704421639,[[135.06,50.0],[135.05,18.5111],[135.04,33.17901784],[135.03,22.0055],[135.02,23.74824332]],[[135.15,7.3993],[135.16,2.18536399],[135.17,6.58348],[135.18,15.4117],[135.29,135.83663419]]]
["bitfinex","SOLUSD",1726704421824,[[135.06,50.0],[135.05,18.5111],[135.04,33.17901784],[135.03,22.0055],[135.02,23.74824332]],[[135.15,7.3993],[135.16,0.3351402],[135.17,6.58348],[135.18,15.4117],[135.19,1.85022429]]]
["bitfinex","SOLUSD",1726704422026,[[135.07,12.62717794],[135.06,50.0],[135.05,18.5111],[135.04,33.17901784],[135.03,22.0055]],[[135.16,7.7339402],[135.17,6.3325],[135.18,15.4117],[135.22,13.88352587],[135.24,59.2526]]]
["bitfinex","SOLUSD",1726704422325,[[135.06,57.4039],[135.05,18.5111],[135.04,33.17901784],[135.03,22.0055],[135.01,382.1]],[[135.15,7.3992],[135.16,0.3351402],[135.17,8.43357283],[135.18,15.4117],[135.22,36.16352587]]]
["bitfinex","SOLUSD",1726704423135,[[135.04,20.0],[135.03,7.4056],[135.02,51.69421784],[135.01,432.1],[135.0,43.5856]],[[135.13,7.4005],[135.14,1.85022487],[135.16,0.3351402],[135.17,6.58348],[135.18,33.906]]]
["bitfinex","SOLUSD",1726704423327,[[135.01,382.1],[134.99,34.9416],[134.98,50.3351402],[134.97,0.88959165],[134.96,43.5955]],[[135.11,15.5655],[135.12,2.10142878],[135.13,6.1919],[135.14,0.25098],[135.16,0.3351402]]]
["bitfinex","SOLUSD",1726704423631,[[134.98,0.3351402],[134.96,25.9332],[134.95,16.422],[134.93,51.62548529],[134.92,6.5488]],[[135.07,7.4036],[135.08,6.1919],[135.09,0.25098],[135.1,1.85104825],[135.11,15.5655]]]
["bitfinex","SOLUSD",1726704423841,[[134.98,0.3351402],[134.96,18.5237],[134.94,7.4102],[134.93,50.3351402],[134.92,6.5488]],[[135.06,1.85149922],[135.07,0.25098],[135.08,6.1919],[135.09,0.25098],[135.11,15.5655]]]
["bitfinex","SOLUSD",1726704424046,[[134.98,0.3351402],[134.96,18.5237],[134.94,15.1553101],[134.93,50.3351402],[134.92,6.5488]],[[135.05,15.3704],[135.06,1.85149922],[135.07,0.25098],[135.08,6.1919],[135.2,407.59275395]]]
["bitfinex","SOLUSD",1726704424356,[[134.94,15.1553101],[134.93,50.3351402],[134.92,6.5488]],[[135.05,15.3704],[135.06,1.85149922],[135.07,0.25098],[135.08,6.1919],[135.2,407.59275395]]]
["bitfinex","SOLUSD",1726704424357,[[134.92,6.5488]],[[135.05,15.3704],[135.2,407.59275395]]]
["bitfinex","SOLUSD",1726704424358,[[134.92,18.5281],[134.91,98.46011784],[134.9,7.4125],[134.88,389.03937704],[134.86,60.45041026]],[[135.01,6.5452],[135.02,7.4063],[135.03,0.25098],[135.04,1.85164164],[135.05,15.3704]]]
["bitfinex","SOLUSD",1726704424539,[[134.98,0.3222038],[134.9,7.4125],[134.88,389.03937704],[134.86,60.45041026]],[[135.01,6.5452],[135.03,0.25098],[135.05,15.3704]]]
["bitfinex","SOLUSD",1726704424540,[[134.98,0.3222038],[134.94,0.2628388],[134.9,7.6753388],[134.89,50.0],[134.88,58.65229488]],[[135.01,15.80422151],[135.03,0.25098],[135.05,15.3704],[135.09,28.5063],[135.13,59.4860738]]]
["bitfinex","SOLUSD",1726704424740,[[134.98,0.3222038],[134.94,0.2628388],[134.9,0.2628388],[134.89,50.0],[134.88,57.76211784]],[[135.0,7.65838],[135.01,8.39732151],[135.05,15.3704],[135.07,10.0],[135.13,59.4860738]]]
["bitfinex","SOLUSD",1726704424938,[[134.98,0.3222038],[134.94,0.2628388],[134.9,0.2628388],[134.89,50.0],[134.88,57.76211784]],[[134.99,1.85243364],[135.0,7.65838],[135.01,6.5452],[135.05,15.3704],[135.07,10.0]]]
["bitfinex","SOLUSD",1726704425147,[[134.94,0.2628388],[134.9,0.2628388],[134.89,50.0],[134.88,57.76211784]],[[134.99,1.85243364],[135.0,7.65838],[135.01,6.5452],[135.05,15.3704],[135.07,10.0]]]
["bitfinex","SOLUSD",1726704425148,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.83,18.5405],[134.82,83.44185664]],[[134.96,7.41],[134.97,0.37647],[135.0,1.85243361],[135.01,6.5452],[135.02,28.516]]]
["bitfinex","SOLUSD",1726704425344,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.83,18.5405],[134.82,83.44185664]],[[134.96,7.41],[134.97,0.37647],[135.01,6.5452],[135.02,28.516]]]
["bitfinex","SOLUSD",1726704425345,[[134.9,0.2628388],[134.86,0.2628388],[134.84,57.4161],[134.83,18.5405],[134.82,33.44185664]],[[134.95,1.85304719],[134.96,7.41],[134.97,0.37647],[135.01,6.5452],[135.02,28.516]]]
["bitfinex","SOLUSD",1726704425653,[[134.9,0.2628388],[134.86,0.2628388],[134.85,33.17901784],[134.84,50.0],[134.83,18.5405]],[[135.0,1.85305545],[135.01,6.5452],[135.02,18.516],[135.04,16.33149785],[135.05,37.2883388]]]
["bitfinex","SOLUSD",1726704425849,[[134.9,0.2628388],[134.86,0.2628388],[134.85,43.18858322],[134.84,50.0],[134.83,18.5405]],[[134.98,0.12549],[134.99,0.25098],[135.0,1.85305545],[135.01,6.5452],[135.02,18.516]]]
["bitfinex","SOLUSD",1726704426025,[[134.9,0.2628388],[134.86,0.2628388],[134.85,33.17901784],[134.84,50.0],[134.83,18.5405]],[[134.98,2.10383017],[134.99,0.25098],[135.01,6.5452],[135.02,18.516],[135.95,50.0]]]
["bitfinex","SOLUSD",1726704426227,[[134.9,0.2628388],[134.86,0.2628388],[134.85,33.17901784],[134.84,50.0],[134.83,18.5405]],[[134.98,17.21963017],[134.99,0.12549],[135.01,6.5452],[135.02,18.516],[135.93,50.0]]]
["bitfinex","SOLUSD",1726704426551,[[134.9,0.2628388],[134.86,88.7999388],[134.85,33.17901784],[134.84,10.20917794],[134.79,7.417]],[[134.98,15.36678],[134.99,0.12549],[135.01,6.5452],[135.93,50.0]]]
["bitfinex","SOLUSD",1726704426552,[[134.9,0.2628388],[134.86,88.7999388],[134.85,33.17901784],[134.84,10.20917794],[134.79,7.417]],[[134.98,15.36678],[134.99,0.12549],[135.0,9.26064722],[135.01,6.5452],[135.06,18.5112]]]
["bitfinex","SOLUSD",1726704426755,[[134.9,0.2628388],[134.88,7.4139],[134.86,88.7999388],[134.85,33.17901784],[134.84,10.20917794]],[[134.98,15.36678],[134.99,7.53339],[135.0,1.85284722],[135.01,6.5452],[135.06,18.5112]]]
["bitfinex","SOLUSD",1726704427046,[[134.9,0.2628388],[134.88,7.4139],[134.86,68.7999388],[134.85,33.17901784],[134.84,10.20917794]],[[134.98,15.36678],[134.99,0.12549],[135.0,1.85284722],[135.01,13.9525],[135.04,6.33149785]]]
["bitfinex","SOLUSD",1726704427259,[[134.9,0.2628388],[134.88,7.4139],[134.86,68.7999388],[134.85,33.17901784],[134.84,10.20917794]],[[134.98,15.36678],[134.99,0.12549],[135.0,9.26034722],[135.01,6.5452],[135.04,16.33149785]]]
["bitfinex","SOLUSD",1726704427639,[[134.9,0.2628388],[134.88,7.4139],[134.86,68.7999388],[134.85,33.17901784],[134.84,10.20917794]],[[134.98,15.36678],[134.99,0.12549],[135.0,9.26034722],[135.01,6.5452],[135.06,28.5112]]]
["bitfinex","SOLUSD",1726704427843,[[134.9,0.2628388],[134.89,18.5331],[134.86,50.2628388],[134.85,43.18858322],[134.84,10.20917794]],[[134.97,1.85266489],[134.98,15.1158],[134.99,0.25098],[135.01,6.5452],[135.05,0.2628388]]]
["bitfinex","SOLUSD",1726704428049,[[134.9,0.2628388],[134.89,25.9465],[134.86,50.2628388],[134.85,43.18858322],[134.84,10.20917794]],[[134.98,15.1158],[134.99,0.25098],[135.0,1.85268514],[135.01,6.5452],[135.02,7.4068]]]
["bitfinex","SOLUSD",1726704428245,[[134.9,0.2628388],[134.89,25.9465],[134.86,50.2628388],[134.85,43.18858322],[134.84,10.20917794]],[[134.98,15.1158],[134.99,0.25098],[135.0,1.85268514],[135.01,6.5452],[152.0,38.9753505]]]
["bitfinex","SOLUSD",1726704428438,[[134.9,0.2628388],[134.89,25.9465],[134.86,50.2628388],[134.85,43.18858322],[134.84,10.20917794]],[[134.98,16.96848527],[134.99,0.25098],[135.01,6.5452],[136.52,95.19655286],[152.0,38.9753505]]]
["bitfinex","SOLUSD",1726704428635,[[134.9,7.6755388],[134.89,18.5331],[134.86,50.2628388],[134.85,43.18858322],[134.84,10.20917794]],[[134.98,15.1158],[134.99,0.25098],[135.01,6.5452],[135.02,7.4067],[135.05,2.11552407]]]
["bitfinex","SOLUSD",1726704428847,[[134.91,7.4123],[134.9,0.2628388],[134.89,68.5331],[134.86,0.2628388],[134.85,80.26438322]],[[134.98,15.1158],[134.99,1.85260283],[135.01,6.5452],[135.03,7.4062],[135.05,0.2628388]]]
["bitfinex","SOLUSD",1726704429035,[[134.9,20.2628388],[134.89,18.5331],[134.88,33.17901784],[134.87,50.0],[134.86,0.2628388]],[[134.98,1.85242231],[135.01,6.5452],[135.02,7.4063],[135.03,16.5876],[135.05,0.2628388]]]
["bitfinex","SOLUSD",1726704429360,[[134.9,20.2628388],[134.89,68.5331],[134.88,33.17901784],[134.86,0.2628388],[117.12,20.0]],[[135.0,1.85237243],[135.01,6.5452],[135.02,7.4063],[135.03,16.5876],[135.04,13.62090096]]]
["bitfinex","SOLUSD",1726704429526,[[134.9,20.2628388],[134.89,68.5331],[134.88,33.17901784],[134.86,0.2628388],[117.12,20.0]],[[135.0,1.85237243],[135.01,6.5452],[135.03,16.5876],[135.04,13.62090096]]]
["bitfinex","SOLUSD",1726704429527,[[134.9,27.6755388],[134.89,18.5331],[134.88,33.17901784],[134.87,50.0],[134.86,0.2628388]],[[135.0,1.85237243],[135.01,6.5452],[135.03,16.5876],[135.04,13.62090096],[135.06,10.0]]]
["bitfinex","SOLUSD",1726704429851,[[134.91,7.4122],[134.9,20.2628388],[134.89,18.5331],[134.88,33.17901784],[134.87,50.0]],[[135.01,8.39770901],[135.02,13.09540497],[135.03,16.5876],[135.06,10.0],[135.95,50.0]]]
["bitfinex","SOLUSD",1726704430055,[[134.92,7.4117],[134.9,20.2628388],[134.89,68.5331],[134.88,33.17901784],[134.76,40.07366069]],[[135.01,6.5452],[135.02,13.09540497],[135.03,16.5876],[135.08,10.0],[135.13,37.2654388]]]
["bitfinex","SOLUSD",1726704430235,[[134.92,7.4117],[134.9,0.2628388],[134.89,68.5331],[134.88,33.17901784],[134.86,15.5340388]],[[135.01,6.5452],[135.02,13.34638497],[135.03,16.5876],[135.07,1.85227544],[135.08,10.0]]]
["bitfinex","SOLUSD",1726704430564,[[134.9,7.6753388],[134.89,68.5331],[134.88,33.17901784],[134.86,15.5340388],[134.8,4.29082024]],[[135.01,8.39748035],[135.02,0.25098],[135.03,16.5876],[135.04,13.22231468],[135.08,10.0]]]
["bitfinex","SOLUSD",1726704430726,[[134.91,7.4123],[134.9,20.2628388],[134.89,18.5331],[134.88,33.17901784],[134.86,65.5340388]],[[135.01,8.39748035],[135.02,0.25098],[135.03,16.5876],[135.04,13.22231468],[135.08,10.0]]]
["bitfinex","SOLUSD",1726704431150,[[134.9,7.6753388],[134.89,18.5331],[134.86,50.2628388],[134.82,458.35007756],[134.81,37.0882]],[[135.0,0.37647],[135.01,8.39748035],[135.02,13.09972283],[135.03,16.5876],[135.06,10.0]]]
["bitfinex","SOLUSD",1726704431459,[[134.9,0.2628388],[134.89,25.9464],[134.87,33.17901784],[134.86,50.2628388],[134.85,6.5166]],[[135.0,2.22928538],[135.01,6.5452],[135.02,13.09972283],[135.03,16.5876],[135.06,10.0]]]
["bitfinex","SOLUSD",1726704431938,[[134.9,0.2628388],[134.89,25.9464],[134.87,33.17901784],[134.86,0.2628388],[134.85,6.5166]],[[135.0,0.37647],[135.01,6.5452],[135.02,13.09972283],[135.03,16.5876],[135.06,10.0]]]
["bitfinex","SOLUSD",1726704432142,[[134.9,0.2628388],[134.89,18.5331],[134.88,7.4138],[134.87,33.17901784],[134.86,0.2628388]],[[135.0,15.13241288],[135.01,6.5452],[135.03,16.5876],[135.04,10.0],[135.18,50.0]]]
["bitfinex","SOLUSD",1726704432339,[[134.9,0.2628388],[134.87,7.4144],[134.86,18.8003388],[134.82,56.36654658],[134.81,37.0882]],[[135.0,15.13241288],[135.01,6.5452],[135.03,16.5876],[135.04,10.0],[135.11,22.28]]]
["bitfinex","SOLUSD",1726704432542,[[134.9,0.2628388],[134.86,26.2153388],[134.84,432.1],[134.82,56.36654658],[134.81,37.0882]],[[134.98,0.37647],[134.99,12.74539319],[135.0,1.85269841],[135.01,6.5452],[135.03,16.5876]]]
["bitfinex","SOLUSD",1726704432751,[[134.9,0.2628388],[134.86,26.2153388],[134.84,432.1],[134.82,56.36654658],[134.81,37.0882]],[[134.98,0.37647],[134.99,12.74539319],[135.01,6.5452],[135.03,16.5876]]]
["bitfinex","SOLUSD",1726704432752,[[134.9,0.2628388],[134.86,26.2153388],[134.84,432.1],[134.82,56.36654658],[134.81,37.0882]],[[134.97,1.85308549],[134.98,0.37647],[134.99,12.74539319],[135.01,6.5452],[135.02,10.0]]]
["bitfinex","SOLUSD",1726704432954,[[134.9,0.2628388],[134.86,18.8003388],[134.85,7.4156],[134.84,382.1],[134.82,56.36654658]],[[134.96,0.37647],[134.97,1.85308549],[134.99,12.74539319],[135.01,6.5452],[135.02,10.0]]]
["bitfinex","SOLUSD",1726704433145,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.82,74.90884658],[134.78,382.3628388]],[[134.93,6.4349],[134.94,17.00397],[134.95,1.85328622],[134.96,0.37647],[134.99,12.74539319]]]
["bitfinex","SOLUSD",1726704433346,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.82,59.73604658],[134.78,398.5777388]],[[134.93,8.28832491],[134.94,16.87848],[134.96,0.12549],[134.99,12.74539319],[135.08,392.88905395]]]
["bitfinex","SOLUSD",1726704433649,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.82,59.73604658],[134.78,398.5777388]],[[134.93,8.28832491],[134.94,16.87848],[134.95,7.4102],[134.96,0.12549],[134.99,12.74539319]]]
["bitfinex","SOLUSD",1726704434258,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.82,59.73604658],[134.78,398.5777388]],[[134.93,6.4349],[134.94,16.87848],[134.95,7.4102],[134.96,0.12549],[134.98,1.8534205]]]
["bitfinex","SOLUSD",1726704434461,[[134.9,0.2628388],[134.86,0.2628388],[134.84,18.5393],[134.83,50.0],[134.82,41.19374658]],[[134.93,6.4349],[134.94,16.6275],[134.96,7.53509],[134.98,1.85339286],[135.0,18.5197]]]
["bitfinex","SOLUSD",1726704434635,[[134.9,0.2628388],[134.89,7.4133],[134.88,18.5339],[134.86,20.2628388],[134.85,120.25641784]],[[134.93,6.4349],[134.94,16.6275]]]
["bitfinex","SOLUSD",1726704434636,[[134.9,0.2628388],[134.89,7.4133],[134.88,18.5339],[134.86,20.2628388],[134.85,120.25641784]],[[134.93,6.4349],[134.94,16.6275],[135.03,18.5145],[135.05,47.2874388],[135.08,370.60905395]]]
["bitfinex","SOLUSD",1726704434841,[[134.9,0.2628388],[134.88,25.9476],[134.86,20.2628388],[134.85,93.38819578],[134.76,127.7855322]],[[134.93,6.4349],[134.94,16.6275],[134.98,9.26135896],[135.03,18.5145],[135.05,47.2874388]]]
["bitfinex","SOLUSD",1726704435049,[[134.9,0.2628388],[134.88,25.9476],[134.86,0.2628388],[134.85,83.17901784],[134.76,127.7855322]],[[134.93,6.4349],[134.94,16.6275],[134.98,9.26135896],[135.03,18.5145],[135.05,47.2874388]]]
["bitfinex","SOLUSD",1726704435247,[[134.9,0.2628388],[134.88,25.9476],[134.86,0.2628388],[134.85,83.17901784],[134.77,37.65876408]],[[134.93,6.4349],[134.94,16.6275],[134.98,7.4085],[135.03,18.5145],[135.05,47.2874388]]]
["bitfinex","SOLUSD",1726704435448,[[134.9,0.2628388],[134.89,7.4132],[134.88,18.5339],[134.86,0.2628388],[134.85,83.17901784]],[[134.98,6.4349],[134.99,36.78089319],[135.03,35.142],[135.05,47.2874388],[135.09,37.2772388]]]
["bitfinex","SOLUSD",1726704435648,[[134.9,0.2628388],[134.88,25.9478],[134.86,0.2628388],[134.85,33.17901784],[134.83,50.0]],[[134.98,6.4349],[134.99,38.63363715],[135.03,35.142],[135.05,47.2874388],[135.09,37.2772388]]]
["bitfinex","SOLUSD",1726704435840,[[134.9,0.2628388],[134.88,25.9478],[134.86,0.2628388],[134.85,33.17901784],[134.83,50.0]],[[134.98,15.69620911],[134.99,29.37289319],[135.03,18.5145],[135.05,47.2874388],[135.09,37.2772388]]]
["bitfinex","SOLUSD",1726704436041,[[134.9,0.2628388],[134.88,25.9478],[134.86,0.2628388],[134.85,33.17901784],[134.83,50.0]],[[134.98,15.69620911],[134.99,29.37289319],[135.03,18.5145],[135.05,47.2874388],[135.06,25.9478]]]
["bitfinex","SOLUSD",1726704436263,[[134.9,0.2628388],[134.86,0.2628388],[134.85,51.71771784],[134.83,50.0],[134.79,60.49135887]],[[134.96,7.4101],[134.98,8.28770911],[134.99,29.37289319],[135.01,18.5185],[135.03,10.0]]]
["bitfinex","SOLUSD",1726704436556,[[134.9,0.2628388],[134.86,0.2628388],[134.82,18.8056388],[134.79,50.0],[134.76,90.18647418]],[[134.92,6.1153],[134.95,1.8531936],[134.98,18.5212],[134.99,39.37289319],[135.01,37.0357]]]
["bitfinex","SOLUSD",1726704436763,[[134.9,0.2628388],[134.86,0.2628388],[134.82,18.8056388],[134.79,50.0],[134.76,90.18647418]],[[134.91,0.25098],[134.92,6.1153],[134.94,1.85377753],[134.98,18.5212],[134.99,39.37289319]]]
["bitfinex","SOLUSD",1726704437055,[[134.9,0.2628388],[134.86,0.2628388],[134.82,18.8056388],[134.79,57.753344],[134.76,90.18647418]],[[134.91,0.25098],[134.92,6.1153],[134.94,1.85377753],[134.98,18.5212],[134.99,39.37289319]]]
["bitfinex","SOLUSD",1726704437365,[[134.9,0.2628388],[134.86,0.2628388],[134.83,7.4166],[134.82,18.8056388],[134.8,6.2977]],[[134.91,0.25098],[134.92,6.1153],[134.93,7.4113],[134.94,1.85377753],[134.98,18.5212]]]
["bitfinex","SOLUSD",1726704437660,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.82,18.8056388],[134.8,6.2977]],[[134.91,0.12549],[134.92,6.1153],[134.94,9.26457753],[134.98,18.5212],[135.14,50.0]]]
["bitfinex","SOLUSD",1726704437849,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.82,18.8056388],[134.8,43.3886]],[[134.91,0.12549],[134.92,6.1153],[134.94,7.4108],[134.97,1.85353078],[134.98,18.5212]]]
["bitfinex","SOLUSD",1726704438055,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.82,18.8056388],[134.8,43.3886]],[[134.91,0.12549],[134.92,6.1153],[134.93,1.85353078],[134.94,7.4108],[134.98,18.5212]]]
["bitfinex","SOLUSD",1726704438440,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.82,18.8056388],[134.8,43.3886]],[[134.91,0.12549],[134.92,7.96883116],[134.94,7.4108],[134.98,18.5212],[135.23,258.1043339]]]
["bitfinex","SOLUSD",1726704438659,[[134.9,0.2628388],[134.86,0.2628388],[134.84,7.4161],[134.82,18.8056388],[134.8,43.3886]],[[134.91,0.12549],[134.92,6.1153],[134.94,7.4108],[134.97,1.85353053],[134.98,18.5212]]]
["bitfinex","SOLUSD",1726704439259,[[134.9,0.2628388],[134.86,0.2628388],[134.85,7.4155],[134.82,68.8056388],[134.8,43.3886]],[[134.92,6.1153],[134.93,1.85353],[134.98,18.5212],[135.09,37.2772388],[135.1,37.86847308]]]
["bitfinex","SOLUSD",1726704439462,[[134.9,0.2628388],[134.86,0.2628388],[134.84,68.5396],[134.82,33.44185664],[134.8,43.3886]],[[134.92,6.1153],[134.97,1.85332655],[134.99,29.37289319],[135.01,55.5532],[135.02,10.0]]]
["bitfinex","SOLUSD",1726704439759,[[134.9,0.2628388],[134.88,7.4139],[134.86,68.7996388],[134.85,33.17901784],[134.84,37.0805]],[[134.98,13.4512],[134.99,29.37289319],[135.0,1.85296262],[135.01,18.5175],[135.05,47.2874388]]]
["bitfinex","SOLUSD",1726704439968,[[134.9,7.6756388],[134.89,18.5336],[134.88,50.0],[134.86,0.2628388],[134.85,33.17901784]],[[134.98,6.0427],[134.99,29.37289319],[135.0,9.26036262],[135.04,18.5133],[135.05,47.2874388]]]
["bitfinex","SOLUSD",1726704440271,[[134.9,0.2628388],[134.89,18.5336],[134.88,50.0],[134.86,0.2628388],[134.85,33.17901784]],[[134.98,6.0427],[134.99,36.78089319],[135.0,1.85296262],[135.04,18.5133],[135.05,47.2874388]]]
["bitfinex","SOLUSD",1726704440474,[[134.91,7.4122],[134.9,50.2628388],[134.89,18.5336],[134.87,20.21720569],[134.86,0.2628388]],[[134.98,6.0427],[134.99,29.37289319],[135.01,7.4069],[135.04,18.5133],[135.05,37.2874388]]]
["bitfinex","SOLUSD",1726704440773,[[134.9,57.6755388],[134.89,18.5336],[134.87,36.61590569],[134.86,0.2628388],[134.82,0.2628388]],[[134.98,6.0427],[134.99,29.37289319],[135.0,7.4074],[135.04,18.5133],[135.05,0.2628388]]]
["bitfinex","SOLUSD",1726704441073,[[134.92,7.4113],[134.91,18.5297],[134.9,50.2628388],[134.88,37.0691],[134.87,26.40672775]],[[134.98,6.0427],[134.99,29.37289319],[135.02,7.4063],[135.05,0.2628388],[135.07,18.5095]]]
["bitfinex","SOLUSD",1726704441254,[[134.91,25.9419],[134.9,50.2628388],[134.89,33.17901784],[134.88,37.0691],[134.87,26.40672775]],[[134.98,6.0427],[134.99,29.37289319],[135.01,7.4068],[135.05,0.2628388],[135.07,18.5095]]]
["bitfinex","SOLUSD",1726704441573,[[134.91,25.9419],[134.9,50.2628388],[134.89,33.17901784],[134.88,37.0691],[134.87,26.40672775]],[[134.98,6.0427],[134.99,16.6275],[135.01,7.4068],[135.03,1.85248807],[135.04,12.48217756]]]
["bitfinex","SOLUSD",1726704442268,[[134.91,25.9418],[134.9,50.2628388],[134.89,33.17901784],[134.87,16.3987],[134.82,33.44185664]],[[134.98,6.0427],[134.99,16.6275],[135.01,7.4069],[135.04,12.48217756],[135.05,18.7753388]]]
["bitfinex","SOLUSD",1726704442449,[[134.91,25.9418],[134.9,50.2628388],[134.89,33.17901784],[134.87,16.3987],[134.86,10.27086655]],[[134.98,6.0427],[134.99,16.6275],[135.01,7.4069],[135.04,14.33467751],[135.05,18.7753388]]]
["bitfinex","SOLUSD",1726704442765,[[134.92,7.4117],[134.91,18.5297],[134.9,50.2628388],[134.89,33.17901784],[134.87,16.3987]],[[134.98,6.0427],[134.99,16.6275],[135.02,7.4063],[135.04,14.33467751],[135.05,18.7753388]]]
["bitfinex","SOLUSD",1726704442943,[[134.92,7.4117],[134.91,18.5297],[134.9,50.2628388],[134.89,33.17901784],[134.87,16.3987]],[[134.98,6.0427],[134.99,16.6275],[135.02,7.4063],[135.03,1.85245987],[135.04,12.48217756]]]
["bitfinex","SOLUSD",1726704443858,[[134.92,7.4117],[134.91,18.5297],[134.9,50.2628388],[134.89,33.17901784],[134.87,16.3987]],[[134.98,6.0427],[134.99,16.6275],[135.01,9.25940302],[135.04,12.48217756],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1726704444044,[[134.91,25.942],[134.9,50.2628388],[134.89,33.17901784],[134.87,16.3987],[134.82,33.44185664]],[[134.98,7.89513504],[134.99,16.6275],[135.0,7.4074],[135.04,12.48217756],[135.33,52.29150661]]]
["bitfinex","SOLUSD",1726704444244,[[134.91,25.942],[134.9,50.2628388],[134.89,33.17901784],[134.87,16.3987],[134.82,33.44185664]],[[134.98,7.89513504],[134.99,16.6275],[135.0,7.4074],[135.04,12.48217756],[135.18,37.86686118]]]
["bitfinex","SOLUSD",1726704444754,[[134.9,50.2628388],[134.88,18.5344],[134.87,49.57771784],[134.82,33.44185664],[134.8,62.0967925]],[[134.97,0.25098],[134.98,7.89513504],[134.99,24.28638],[135.04,12.48217756],[135.05,28.7753388]]]
["bitfinex","SOLUSD",1726704444948,[[134.9,0.2628388],[134.86,439.7778388],[134.83,15.1076],[134.82,0.2628388],[134.8,44.6797925]],[[134.95,0.37647],[134.96,9.2622798],[134.98,6.0427],[134.99,16.6275],[135.01,10.0]]]
["bitfinex","SOLUSD",1726704445152,[[134.9,0.2628388],[134.88,7.4139],[134.86,432.3628388],[134.85,18.5386],[134.83,15.1076]],[[134.95,0.25098],[134.97,7.4091],[134.98,7.89587778],[134.99,16.6275],[135.01,18.518]]]
["bitfinex","SOLUSD",1726704445355,[[134.9,0.2628388],[134.89,7.4132],[134.88,50.0],[134.87,18.5356],[134.86,382.3628388]],[[134.98,7.89587778],[134.99,16.6275],[135.01,18.518],[135.09,66.9664988],[135.14,370.60905395]]]
["bitfinex","SOLUSD",1726704445557,[[134.9,0.2628388],[134.89,7.4132],[134.88,50.0],[134.87,18.5356],[134.86,382.3628388]],[[134.97,0.37647],[134.98,7.89587778],[134.99,24.0355],[135.0,12.19362393],[135.04,18.5135]]]
["bitfinex","SOLUSD",1726704445766,[[134.9,0.2628388],[134.88,50.0],[134.87,18.5356],[134.86,382.3628388],[134.78,42.60419648]],[[134.97,0.37647],[134.98,13.4512],[134.99,16.6275],[135.03,12.24962753],[135.04,18.5135]]]
["bitfinex","SOLUSD",1726704445946,[[134.9,0.2628388],[134.88,50.0],[134.87,18.5356],[134.86,382.3628388],[134.78,42.60419648]],[[134.97,0.37647],[134.98,13.4512],[134.99,18.4804124],[135.03,12.24962753],[135.04,18.5135]]]
["bitfinex","SOLUSD",1726704446148,[[134.9,57.6756388],[134.89,18.5329],[134.87,33.17901784],[134.86,402.58004449],[134.82,33.44185664]],[[134.97,0.25098],[134.98,6.0427],[134.99,16.6275],[135.0,7.4074],[135.03,12.24962753]]]
["bitfinex","SOLUSD",1726704446361,[[134.9,57.6756388],[134.89,18.5329],[134.87,33.17901784],[134.86,402.58004449],[134.82,33.44185664]],[[134.98,6.0427],[134.99,16.6275],[135.0,7.4074],[135.03,12.24962753],[135.12,157.16893419]]]
["bitfinex","SOLUSD",1726704446669,[[134.9,57.6755388],[134.89,18.5329],[134.87,33.17901784],[134.86,402.58004449],[134.82,33.44185664]],[[134.98,6.0427],[134.99,16.6275],[135.0,7.4074],[135.02,1.85261167],[135.03,12.24962753]]]
["bitfinex","SOLUSD",1726704446868,[[134.92,57.4117],[134.91,18.5302],[134.9,0.2628388],[134.87,37.07],[134.86,402.58004449]],[[134.98,6.0427],[134.99,16.6275],[135.02,7.4068],[135.03,12.24962753],[135.05,0.2628388]]]
["bitfinex","SOLUSD",1726704447067,[[134.92,50.0],[134.91,25.942],[134.9,0.2628388],[134.88,6.1808],[134.87,37.07]],[[134.98,6.0427],[134.99,16.6275],[135.01,7.4069],[135.02,1.85235871],[135.03,12.24962753]]]
["bitfinex","SOLUSD",1726704447370,[[134.91,25.942],[134.9,50.2628388],[134.89,33.17901784],[134.88,6.1808],[134.87,37.07]],[[134.98,6.0427],[134.99,16.6275],[135.01,1.85243134],[135.03,12.24962753],[135.05,18.7753388]]]
["bitfinex","SOLUSD",1726704447963,[[134.92,57.4117],[134.91,18.5302],[134.9,0.2628388],[134.89,33.17901784],[134.88,6.1808]],[[134.98,6.0427],[134.99,16.6275],[135.03,12.24962753],[135.05,18.7753388],[135.09,47.2772388]]]
["bitfinex","SOLUSD",1726704448274,[[134.92,57.4117],[134.91,18.5302],[134.9,0.2628388],[134.89,33.17901784],[134.88,6.1808]],[[134.98,6.0427],[134.99,16.6275],[135.02,7.4064],[135.03,12.24962753],[135.05,18.7753388]]]
["bitfinex","SOLUSD",1726704448972,[[134.92,57.4117],[134.91,18.5302],[134.9,0.2628388],[134.89,33.17901784],[134.88,6.1808]],[[134.98,6.0427],[134.99,16.6275],[135.02,7.4064],[135.03,12.24962753],[135.05,20.62769816]]]
["bitfinex","SOLUSD",1726704449150,[[134.92,57.4117],[134.91,18.5302],[134.9,0.2628388],[134.89,33.17901784],[134.88,6.1808]],[[134.98,6.0427],[134.99,16.6275],[135.02,7.4064],[135.03,12.24962753],[135.04,1.85235919]]]
["bitfinex","SOLUSD",1726704451164,[[134.92,57.4117],[134.91,18.5302],[134.9,0.2628388],[134.89,33.17901784],[134.88,6.1808]],[[134.98,6.0427],[134.99,16.6275],[135.01,7.4069],[135.03,12.24962753],[135.04,1.85235919]]]
["bitfinex","SOLUSD",1726704451675,[[134.92,57.4117],[134.91,18.5302],[134.9,0.2628388],[134.89,33.17901784],[134.88,6.1808]],[[134.98,6.0427],[134.99,16.6275],[135.01,7.4069],[135.03,12.24962753],[135.43,674.82600343]]]
["bitfinex","SOLUSD",1726704451883,[[134.97,7.4089],[134.95,50.0],[134.93,34.66090749],[134.91,63.59192775],[134.9,0.2628388]],[[135.02,6.4871],[135.03,28.02732753],[135.05,0.2628388],[135.06,7.4041],[135.09,0.2628388]]]
["bitfinex","SOLUSD",1726704452069,[[134.98,50.0],[134.93,382.1],[134.91,63.59192775],[134.9,10.47201674],[134.89,43.17901784]],[[135.05,0.2628388],[135.09,0.2628388]]]
["bitfinex","SOLUSD",1726704452070,[[134.98,50.0],[134.93,382.1],[134.91,63.59192775],[134.9,10.47201674],[134.89,43.17901784]],[[135.05,6.6198388],[135.07,15.386],[135.09,0.2628388],[135.11,12.3994671],[135.15,16.6275]]]
["bitfinex","SOLUSD",1726704452374,[[135.0,50.0],[134.97,18.5216],[134.93,382.1],[134.91,63.59192775],[134.9,10.47201674]],[[135.05,6.6198388],[135.07,15.386],[135.09,0.2628388],[135.11,12.3994671],[135.21,120.42617299]]]
["bitfinex","SOLUSD",1726704452679,[[135.0,50.0],[134.93,382.1],[134.91,63.59192775],[134.9,10.47201674]],[[135.05,6.6198388],[135.07,15.386],[135.09,0.2628388],[135.11,12.3994671],[135.21,120.42617299]]]
["bitfinex","SOLUSD",1726704452680,[[135.0,68.5184],[134.98,33.17901784],[134.95,6.6155],[134.93,382.1],[134.91,63.59192775]],[[135.05,6.6198388],[135.07,15.386],[135.09,0.2628388],[135.1,7.402],[135.11,12.3994671]]]
["bitfinex","SOLUSD",1726704452881,[[135.0,68.5184],[134.99,7.4078],[134.98,33.17901784],[134.95,6.6155],[134.93,382.1]],[[135.05,6.6198388],[135.07,15.386],[135.09,7.6652388],[135.1,1.8512817],[135.11,12.3994671]]]
["bitfinex","SOLUSD",1726704453190,[[134.98,90.58741784],[134.97,18.5226],[134.95,43.6661],[134.93,382.1],[117.09,23.92639291]],[[135.05,6.6198388],[135.07,17.23731924],[135.08,7.4031],[135.09,0.2628388],[135.11,12.3994671]]]
["bitfinex","SOLUSD",1726704453484,[[134.98,90.58741784],[134.97,18.5226],[134.95,43.6661],[134.93,382.1],[134.47,29.87354713]],[[135.05,6.6198388],[135.07,17.23731924],[135.08,7.4031],[135.09,0.2628388],[135.11,12.3994671]]]
["bitfinex","SOLUSD",1726704453674,[[134.98,90.58741784],[134.97,18.5226],[134.95,43.6661],[134.93,382.1],[134.8,371.90024645]],[[135.05,6.6198388],[135.07,15.386],[135.08,7.4031],[135.09,0.2628388],[135.1,1.85148136]]]
["bitfinex","SOLUSD",1726704454581,[[135.0,50.0],[134.99,7.4078],[134.98,33.17901784],[134.97,18.5226],[134.95,43.6661]],[[135.05,6.6198388],[135.07,15.386],[135.09,7.6653388],[135.1,1.85148136],[135.14,18.4999]]]
["bitfinex","SOLUSD",1726704454874,[[135.0,57.4073],[134.98,33.17901784],[134.97,18.5226],[134.95,425.7661],[134.89,70.76344444]],[[135.05,6.6198388],[135.07,15.386],[135.09,7.6653388],[135.13,2.11411188],[135.14,18.4999]]]
["bitfinex","SOLUSD",1726704455078,[[135.04,57.4052],[135.0,33.17901784],[134.99,37.0387],[134.98,15.9492],[134.96,43.18704559]],[[135.05,0.2628388],[135.09,0.2628388],[135.11,27.8961671],[135.13,0.2628388],[135.17,18.7583388]]]
["bitfinex","SOLUSD",1726704455290,[[135.04,77.4052],[135.01,1.48051078],[135.0,20.21720569],[134.99,419.1387],[134.98,15.9492]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388],[135.15,22.8959],[135.17,0.2628388]]]
["bitfinex","SOLUSD",1726704455487,[[135.04,77.4052],[135.0,20.21720569],[134.99,419.1387],[134.98,15.9492],[134.91,37.86433034]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388],[135.15,22.8959],[135.17,0.2628388]]]
["bitfinex","SOLUSD",1726704455656,[[135.04,77.4052],[135.0,10.00802775],[134.99,419.1387],[134.98,15.9492],[134.91,37.86433034]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388],[135.15,22.8959],[135.17,0.2628388]]]
["bitfinex","SOLUSD",1726704455857,[[135.04,77.4052],[135.03,18.5131],[135.0,10.00802775],[134.99,419.1387],[134.98,15.9492]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388],[135.14,7.3997],[135.15,15.4967]]]
["bitfinex","SOLUSD",1726704456079,[[135.04,77.4052],[135.03,18.5131],[134.99,419.1387],[134.98,15.9492],[134.94,7.417]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388],[135.14,7.3997],[135.15,15.4967]]]
["bitfinex","SOLUSD",1726704457056,[[135.04,50.0],[135.0,18.5185],[134.99,415.27901784],[134.98,15.9492],[134.95,43.6661]],[[135.05,0.2628388],[135.09,0.2628388],[135.12,1.85059469],[135.13,6.8109388],[135.15,15.4967]]]
["bitfinex","SOLUSD",1726704457278,[[135.0,75.9258],[134.99,415.27901784],[134.98,15.9492],[134.95,43.6661],[134.93,0.88986113]],[[135.05,0.2628388],[135.09,0.2628388],[135.11,7.4017],[135.12,1.85059469],[135.13,6.8109388]]]
["bitfinex","SOLUSD",1726704457492,[[135.0,75.9258],[134.99,382.1],[134.98,15.9492],[134.95,43.6661],[134.93,0.88986113]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388]]]
["bitfinex","SOLUSD",1726704457493,[[135.0,75.9258],[134.99,382.1],[134.98,15.9492],[134.95,43.6661],[134.93,0.88986113]],[[135.05,0.2628388],[135.09,2.11379657],[135.1,7.4019],[135.13,6.8109388],[135.27,170.16333419]]]
["bitfinex","SOLUSD",1726704457656,[[135.0,50.0],[134.99,382.1],[134.97,18.5225],[134.95,43.6661],[134.93,17.05306113]],[[135.05,0.2628388],[135.09,2.11379657],[135.13,6.8109388],[135.14,28.5001],[135.16,36.9945]]]
["bitfinex","SOLUSD",1726704457856,[[135.0,50.0],[134.99,382.1],[134.97,25.931],[134.95,43.6661],[134.93,17.05306113]],[[135.05,0.2628388],[135.08,7.403],[135.09,2.11379657],[135.13,6.8109388],[135.14,28.5001]]]
["bitfinex","SOLUSD",1726704458054,[[135.0,50.0],[134.99,382.1],[134.97,25.931],[134.95,43.6661],[134.93,17.05306113]],[[135.05,0.2628388],[135.07,1.85142411],[135.08,7.403],[135.09,0.2628388],[135.13,6.8109388]]]
["bitfinex","SOLUSD",1726704458462,[[135.0,50.0],[134.99,382.1],[134.98,7.4084],[134.97,18.5225],[134.95,43.6661]],[[135.05,0.2628388],[135.08,7.403],[135.09,0.2628388],[135.12,1.85142368],[135.13,6.8109388]]]
["bitfinex","SOLUSD",1726704458665,[[135.0,50.0],[134.98,7.4084],[134.97,18.5225],[134.95,43.6661],[134.93,399.15306113]],[[135.05,0.2628388],[135.08,7.403],[135.09,0.2628388],[135.12,1.85142368],[135.13,6.8109388]]]
["bitfinex","SOLUSD",1726704459083,[[135.0,50.0],[134.98,7.4084],[134.97,18.5225],[134.95,43.6661],[134.93,399.15306113]],[[135.05,0.2628388],[135.07,1.85142465],[135.08,7.403],[135.09,0.2628388],[135.13,6.8109388]]]
["bitfinex","SOLUSD",1726704459586,[[135.0,50.0],[134.98,7.4084],[134.97,18.5225],[134.95,43.6661],[134.93,399.15306113]],[[135.05,0.2628388],[135.07,1.85142465],[135.08,7.403],[135.09,0.2628388],[135.13,19.13704316]]]
["bitfinex","SOLUSD",1726704460570,[[135.0,50.0],[134.99,7.4078],[134.97,18.5225],[134.95,43.6661],[134.93,399.15306113]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,19.13704316]]]
["bitfinex","SOLUSD",1726704460571,[[135.0,50.0],[134.99,7.4078],[134.97,18.5225],[134.95,43.6661],[134.93,399.15306113]],[[135.05,0.2628388],[135.09,7.6653388],[135.13,19.13704316],[135.14,18.5001],[135.16,46.9945]]]
["bitfinex","SOLUSD",1726704460780,[[135.0,50.0],[134.99,7.4078],[134.97,18.5225],[134.95,53.67412775],[134.93,399.15306113]],[[135.05,0.2628388],[135.09,7.6653388],[135.13,19.13704316],[135.14,18.5001],[135.16,46.9945]]]
["bitfinex","SOLUSD",1726704461081,[[134.99,7.4078],[134.95,53.67412775],[134.93,399.15306113]],[[135.05,0.2628388],[135.09,7.6653388],[135.13,19.13704316],[135.14,18.5001],[135.16,46.9945]]]
["bitfinex","SOLUSD",1726704461082,[[135.02,50.0],[135.01,7.4068],[134.99,18.5188],[134.95,53.67412775],[134.94,1.48101126]],[[135.05,0.2628388],[135.09,0.2628388],[135.1,7.4019],[135.13,19.13704316],[135.14,18.5001]]]
["bitfinex","SOLUSD",1726704461292,[[135.02,50.0],[135.0,7.4072],[134.99,18.5188],[134.95,43.6661],[134.89,33.17901784]],[[135.05,0.2628388],[135.09,0.2628388],[135.1,7.4019],[135.12,1.85119269],[135.13,19.13704316]]]
["bitfinex","SOLUSD",1726704461583,[[135.02,50.0],[134.99,18.5188],[134.95,43.6661],[134.89,33.17901784],[134.65,14.57593998]],[[135.05,0.2628388],[135.09,0.2628388],[135.1,7.4019],[135.12,1.85119269],[135.13,19.13704316]]]
["bitfinex","SOLUSD",1726704461763,[[135.02,50.0],[134.99,25.9266],[134.95,43.6661],[134.92,7.417],[134.9,10.2628388]],[[135.05,0.2628388],[135.09,7.6654388],[135.12,1.85119269],[135.13,19.13704316],[135.15,25.4967]]]
["bitfinex","SOLUSD",1726704461957,[[135.02,50.0],[134.99,18.5188],[134.95,43.6661],[134.92,17.417],[134.9,0.2628388]],[[135.05,0.2628388],[135.09,0.2628388],[135.12,1.85119269],[135.13,19.13704316],[135.15,15.4967]]]
["bitfinex","SOLUSD",1726704462165,[[135.04,50.0],[135.02,18.5154],[135.0,33.17901784],[134.97,10.00802775],[134.96,33.17901784]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,14.2117388],[135.15,15.4967],[135.17,18.7582388]]]
["bitfinex","SOLUSD",1726704462368,[[135.04,58.88577965],[135.02,51.69441784],[135.01,15.4445],[134.97,10.00802775],[134.96,43.17901784]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388],[135.15,22.8959],[135.17,0.2628388]]]
["bitfinex","SOLUSD",1726704462574,[[135.04,57.4052],[135.02,51.69441784],[135.01,15.4445],[134.98,1.48046112],[134.97,10.00802775]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388],[135.15,22.8959],[135.17,0.2628388]]]
["bitfinex","SOLUSD",1726704462756,[[135.04,57.4052],[135.02,51.69441784],[135.01,15.4445],[134.97,10.00802775],[134.94,6.810939]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388],[135.15,22.8959],[135.17,0.2628388]]]
["bitfinex","SOLUSD",1726704463191,[[135.04,57.4052],[135.02,51.69441784],[135.01,15.4445],[134.99,37.0387],[134.97,10.00802775]],[[135.05,0.2628388],[135.09,0.2628388],[135.13,6.8109388],[135.14,7.3998],[135.15,15.4967]]]
["bitfinex","SOLUSD",1726704463388,[[135.04,50.0],[135.02,51.69441784],[135.01,15.4445],[134.97,10.00802775],[134.96,33.17901784]],[[135.05,0.2628388],[135.09,0.2628388],[135.12,1.8506024],[135.13,6.8109388],[135.15,15.4967]]]
["bitfinex","SOLUSD",1726704463682,[[135.04,50.0],[135.02,18.5154],[135.01,7.4068],[135.0,33.17901784],[134.97,15.4445]],[[135.05,0.2628388],[135.09,0.2628388],[135.11,7.4018],[135.12,1.8506024],[135.13,6.8109388]]]
["bitfinex","SOLUSD",1726704463996,[[135.0,50.0],[134.99,18.5193],[134.98,7.4079],[134.97,15.4445],[134.93,382.98986113]],[[135.05,0.2628388],[135.09,7.6653388],[135.1,1.85097437],[135.13,25.3116388],[135.16,46.9946]]]
["bitfinex","SOLUSD",1726704464181,[[135.0,50.0],[134.99,18.5193],[134.97,15.4445],[134.93,382.98986113],[134.89,50.58081784]],[[135.05,0.2628388],[135.08,7.4031],[135.09,0.2628388],[135.1,1.85097437],[135.13,25.3116388]]]
["bitfinex","SOLUSD",1726704464396,[[135.0,50.0],[134.99,18.5193],[134.97,22.853],[134.93,382.98986113],[134.89,50.58081784]],[[135.05,0.2628388],[135.08,9.25438427],[135.09,0.2628388],[135.13,25.3116388],[135.14,10.0]]]
["bitfinex","SOLUSD",1726704464582,[[135.0,50.0],[134.99,18.5193],[134.97,22.853],[134.93,382.98986113],[134.89,50.58081784]],[[135.14,10.0]]]
["bitfinex","SOLUSD",1726704464583,[[135.0,0.3516054],[134.99,10.0],[134.98,50.0],[134.97,22.8535],[134.96,18.5237]],[[135.15,0.37647],[135.16,6.35992664],[135.24,7.417],[135.25,50.0],[135.26,528.24653937]]]
["bitfinex","SOLUSD",1726704464768,[[135.0,0.3516054],[134.99,10.0],[134.98,50.0],[134.97,15.4445],[134.96,26.2283255]],[[135.13,0.37647],[135.14,12.61207999],[135.17,7.42827839],[135.21,0.2955255],[135.23,50.0]]]
["bitfinex","SOLUSD",1726704464959,[[135.0,0.3516054],[134.98,50.0],[134.97,32.8535],[134.96,18.8192255],[134.87,46.6199105]],[[135.13,0.37647],[135.14,12.61207999],[135.17,7.42827839],[135.21,0.2955255],[135.23,50.0]]]
["bitfinex","SOLUSD",1726704465165,[[135.0,0.3516054],[134.98,50.0],[134.97,32.8535],[134.96,18.8192255],[134.87,46.6199105]],[[135.13,0.37647],[135.14,34.89207999],[135.17,7.42827839],[135.21,0.2955255],[135.23,50.0]]]
["bitfinex","SOLUSD",1726704465373,[[135.0,0.3516054],[134.99,10.0],[134.98,50.0],[134.97,15.4445],[134.96,26.2287255]],[[135.13,0.37647],[135.14,34.89207999],[135.17,7.42827839],[135.21,0.2955255],[135.23,50.0]]]
["bitfinex","SOLUSD",1726704465567,[[135.0,0.3516054],[134.99,10.0],[134.98,50.0],[134.97,22.8534],[134.96,18.8192255]],[[135.13,0.37647],[135.14,34.89207999],[135.17,7.42827839],[135.21,0.2955255],[135.22,7.417]]]
["bitfinex","SOLUSD",1726704465788,[[135.0,50.3516054],[134.99,10.0],[134.97,15.4445],[134.96,18.8192255],[134.87,47.3655255]],[[135.13,0.37647],[135.14,12.61207999],[135.17,7.42827839],[135.21,0.2955255],[135.25,50.0]]]
["bitfinex","SOLUSD",1726704465989,[[135.0,50.3516054],[134.99,10.0],[134.98,7.408],[134.97,15.4445],[134.96,18.8192255]],[[135.13,0.37647],[135.14,12.61207999],[135.16,3.03516562],[135.17,7.42827839],[135.21,0.2955255]]]
["bitfinex","SOLUSD",1726704466289,[[135.0,50.3516054],[134.99,10.0],[134.98,7.408],[134.97,15.4445],[134.96,18.8192255]],[[135.13,0.37647],[135.14,34.89207999],[135.16,3.03516562],[135.17,7.42827839],[135.21,0.2955255]]]
["bitfinex","SOLUSD",1726704466585,[[135.0,0.3516054],[134.99,10.0],[134.98,50.0],[134.97,15.4445],[134.96,18.8192255]],[[135.13,0.37647],[135.14,34.89207999],[135.16,3.03516562],[135.17,7.42827839],[135.21,0.2955255]]]
["bitfinex","SOLUSD",1726704466888,[[135.0,0.3516054],[134.96,60.2955255],[134.95,6.6155],[134.93,33.8393],[134.92,33.47454334]],[[135.13,0.37647],[135.14,34.89207999],[135.16,3.03516562],[135.17,7.42827839],[135.2,407.59385395]]]
["bitfinex","SOLUSD",1726704467089,[[135.0,0.3516054],[134.96,60.2955255],[134.95,6.6155],[134.93,41.25],[134.92,33.47454334]],[[135.13,0.37647],[135.14,34.89207999],[135.16,123.19849981],[135.17,7.42827839],[135.2,407.59385395]]]
["bitfinex","SOLUSD",1726704467382,[[135.0,0.3516054],[134.96,60.2955255],[134.94,7.4106],[134.93,33.8393],[134.92,33.47454334]],[[135.13,0.37647],[135.14,34.89207999],[135.16,123.19849981],[135.17,7.42827839],[135.2,407.59385395]]]
["bitfinex","SOLUSD",1726704467383,[[135.0,0.3516054],[134.96,60.2955255],[134.94,7.4106],[134.93,33.8393],[134.92,33.47454334]],[[135.11,0.37647],[135.12,22.28],[135.13,7.43981279],[135.14,12.61207999],[135.16,123.19849981]]]
["bitfinex","SOLUSD",1726704467570,[[135.0,0.3516054],[134.96,60.2955255],[134.94,7.4106],[134.93,33.8393],[134.92,33.47454334]],[[135.11,0.37647],[135.12,22.28],[135.13,7.18883279],[135.14,12.61207999],[135.16,123.19849981]]]
["bitfinex","SOLUSD",1726704467778,[[135.0,0.3516054],[134.96,60.2955255],[134.94,7.4106],[134.93,33.8393],[134.92,33.47454334]],[[135.13,7.18883279],[135.14,12.61207999],[135.16,123.19849981]]]
["bitfinex","SOLUSD",1726704467779,[[135.0,0.3516054],[134.96,60.2955255],[134.94,7.4106],[134.93,33.8393],[134.92,33.47454334]],[[135.03,0.37647],[135.04,7.4057],[135.09,18.5071],[135.1,37.8736],[135.13,7.18883279]]]
["bitfinex","SOLUSD",1726704468083,[[135.0,0.3516054],[134.96,60.2955255],[134.93,33.8393],[134.92,40.88574334],[134.9,382.1]],[[135.03,7.78237],[135.09,18.5071],[135.1,37.8736],[135.12,37.005],[135.13,7.18883279]]]
["bitfinex","SOLUSD",1726704468280,[[135.0,0.3516054],[134.96,60.2955255],[134.93,33.8393],[134.92,40.88574334],[134.9,382.1]],[[135.03,7.78237],[135.08,12.73491166],[135.09,18.5071],[135.1,37.8736],[135.12,37.005]]]
["bitfinex","SOLUSD",1726704468474,[[135.0,0.3516054],[134.96,60.2955255],[134.94,7.4105],[134.93,33.8393],[134.92,33.47454334]],[[135.03,0.37647],[135.04,7.4052],[135.08,12.73491166],[135.09,18.5071],[135.1,37.8736]]]
["bitfinex","SOLUSD",1726704468782,[[135.0,0.3516054],[134.96,60.2955255],[134.94,7.4105],[134.93,33.8393],[134.92,33.47454334]],[[135.03,7.78227],[135.08,12.73491166],[135.09,18.5071],[135.1,15.5936],[135.12,59.285]]]
["bitfinex","SOLUSD",1726704469291,[[135.0,0.3516054],[134.96,60.2955255],[134.93,33.8393],[134.92,33.47454334],[134.82,37.11250731]],[[135.03,0.37647],[135.08,12.73491166],[135.09,18.5071],[135.1,15.5936],[135.12,59.285]]]
["bitfinex","SOLUSD",1726704469480,[[135.0,0.3516054],[134.96,60.2955255],[134.93,33.8393],[134.92,33.47454334],[134.82,37.11250731]],[[135.03,0.25098],[135.08,12.73491166],[135.09,18.5071],[135.1,15.5936],[135.12,37.005]]]
["bitfinex","SOLUSD",1726704469862,[[135.0,0.3516054],[134.96,60.2955255],[134.93,33.8393],[134.92,33.47454334],[134.85,106.12328908]],[[135.03,0.25098],[135.08,12.73491166],[135.09,18.5071],[135.1,15.5936],[135.12,37.005]]]
["bitfinex","SOLUSD",1726704470070,[[135.0,0.3516054],[134.96,60.2955255],[134.93,33.8393],[134.92,33.47454334],[134.85,106.12328908]],[[135.02,0.12549],[135.03,0.25098],[135.08,12.73491166],[135.09,18.5071],[135.1,15.5936]]]
["bitfinex","SOLUSD",1726704470475,[[135.0,0.3516054],[134.96,60.2955255],[134.93,33.8393],[134.92,33.47454334],[134.85,106.12328908]],[[135.02,0.12549],[135.03,7.65678],[135.08,12.73491166],[135.09,18.5071],[135.1,15.5936]]]
["bitfinex","SOLUSD",1726704470994,[[135.0,0.3516054],[134.98,60.0],[134.96,0.2955255],[134.95,18.5241],[134.93,15.3114]],[[135.08,12.73491166],[135.09,18.5071],[135.1,15.5936],[135.12,37.005],[135.15,22.28]]]
["bitfinex","SOLUSD",1726704471296,[[135.0,0.3516054],[134.98,60.0],[134.97,7.409],[134.96,0.2955255],[134.95,51.70311784]],[[135.1,15.5936],[135.12,68.17667144],[135.14,2.99672317],[135.15,22.28],[135.2,407.59385395]]]
["bitfinex","SOLUSD",1726704472394,[[135.0,0.3516054],[134.98,60.0],[134.96,7.7050255],[134.95,51.70311784],[134.84,293.14163316]],[[135.05,0.25098],[135.06,7.4041],[135.1,15.5936],[135.12,68.17667144],[135.14,2.99672317]]]
["bitfinex","SOLUSD",1726704473098,[[135.0,60.3516054],[134.97,18.5217],[134.96,0.2955255],[134.95,33.17901784],[134.89,50.59601784]],[[135.1,15.5936],[135.12,68.17667144],[135.18,142.44333419],[135.21,0.2955255],[135.22,44.82385381]]]
["bitfinex","SOLUSD",1726704473284,[[135.0,60.3516054],[134.98,7.4084],[134.97,18.5217],[134.96,0.2955255],[134.95,33.17901784]],[[135.08,7.4035],[135.1,15.5936],[135.12,68.17667144],[135.15,3.05037525],[135.18,142.44333419]]]
["bitfinex","SOLUSD",1726704473597,[[135.0,60.3516054],[134.99,7.4079],[134.97,51.70071784],[134.96,0.2955255],[131.24,5.39013204]],[[135.08,7.4035],[135.1,15.5936],[135.12,31.17167144],[135.15,3.05037525],[135.18,22.28]]]
["bitfinex","SOLUSD",1726704473799,[[135.02,10.0],[135.0,57.7589054],[134.99,6.104],[134.97,51.70071784],[134.96,0.2955255]],[[135.09,7.4025],[135.1,15.5936],[135.12,31.17167144],[135.18,22.28],[135.24,37.83157468]]]
["bitfinex","SOLUSD",1726704473970,[[135.02,60.0],[135.0,7.7589054],[134.99,24.623],[134.97,33.17901784],[134.96,0.2955255]],[[135.1,15.5936],[135.12,31.17167144],[135.2,550.03718814],[135.24,37.83157468],[136.03,0.591051]]]
["bitfinex","SOLUSD",1726704474172,[[135.02,60.0],[135.0,7.7589054],[134.99,24.623],[134.97,33.17901784],[134.96,0.2955255]],[[135.1,15.5936],[135.12,31.17167144],[135.18,3.07075704],[135.2,550.03718814],[135.25,37.79473993]]]
["bitfinex","SOLUSD",1726704474596,[[135.02,60.0],[135.0,22.8985054],[134.99,24.623],[134.97,33.17901784],[134.96,0.2955255]],[[135.1,6.111],[135.12,31.17167144],[135.14,9.4826],[135.18,3.07075704],[135.2,550.03718814]]]
["bitfinex","SOLUSD",1726704475106,[[135.02,60.0],[135.0,22.8985054],[134.99,24.623],[134.97,33.17901784],[134.96,0.2955255]],[[135.1,6.111],[135.11,7.4018],[135.12,12.66937144],[135.14,9.4826],[135.15,18.4983]]]
["bitfinex","SOLUSD",1726704475302,[[135.02,60.0],[135.0,22.8985054],[134.99,24.623],[134.97,33.17901784],[134.96,0.2955255]],[[135.1,13.5129],[135.12,12.66937144],[135.14,9.4826],[135.15,18.4983],[135.26,0.2955255]]]
["bitfinex","SOLUSD",1726704475679,[[135.02,60.0],[135.0,22.8985054],[134.99,24.623],[134.97,33.17901784],[134.96,0.2955255]],[[135.1,13.5129],[135.12,12.66937144],[135.14,9.4826],[135.15,18.4983],[135.22,121.45356994]]]
["bitfinex","SOLUSD",1726704476000,[[135.02,60.0],[135.0,22.8985054],[134.99,24.623],[134.97,33.17901784],[134.96,0.2955255]],[[135.09,0.25098],[135.1,13.5129],[135.12,12.66937144],[135.14,9.4826],[135.15,18.4983]]]
["bitfinex","SOLUSD",1726704476812,[[135.02,60.0],[135.01,7.4065],[135.0,15.4912054],[134.99,24.623],[134.97,33.17901784]],[[135.09,0.25098],[135.1,13.5129],[135.12,12.66937144],[135.14,9.4826],[135.15,18.4983]]]
["bitfinex","SOLUSD",1726704477466,[[135.02,60.0],[135.01,7.4065],[135.0,15.4912054],[134.99,24.623],[134.97,33.17901784]],[[135.09,0.25098],[135.1,7.4019],[135.12,12.66937144],[135.13,6.3663],[135.14,9.4826]]]
["bitfinex","SOLUSD",1726704477674,[[135.02,10.0],[135.0,65.4912054],[134.99,32.0305],[134.97,33.17901784],[117.12,20.0]],[[135.08,7.52849],[135.09,0.25098],[135.12,12.66937144],[135.13,24.8677],[135.14,9.4826]]]
["bitfinex","SOLUSD",1726704477877,[[135.02,10.0],[135.0,65.4912054],[134.99,32.0305],[134.97,33.17901784],[134.91,45.36768166]],[[135.07,0.25098],[135.08,0.12549],[135.12,12.66937144],[135.13,24.8677],[135.14,9.4826]]]
["bitfinex","SOLUSD",1726704478397,[[135.02,60.0],[135.0,22.8985054],[134.99,24.623],[134.97,33.17901784],[134.91,45.36768166]],[[135.12,12.66937144],[135.13,24.8677],[135.14,9.4826]]]
["bitfinex","SOLUSD",1726704478398,[[135.02,60.0],[135.0,22.8985054],[134.99,24.623],[134.97,33.17901784],[134.91,45.36768166]],[[135.1,7.4024],[135.12,12.66937144],[135.13,24.8677],[135.14,9.4826],[135.18,3.07075704]]]
["bitfinex","SOLUSD",1726704478596,[[135.02,60.0],[135.01,7.4067],[135.0,15.4912054],[134.99,57.80201784],[134.92,10.2955255]],[[135.09,0.25098],[135.1,7.4024],[135.12,12.66937144],[135.13,24.8677],[135.14,9.4826]]]
["bitfinex","SOLUSD",1726704479297,[[135.02,60.0],[135.01,7.4067],[135.0,15.4912054],[134.99,57.80201784],[134.96,382.3955255]],[[135.09,0.25098],[135.1,7.4024],[135.12,12.66937144],[135.13,24.8677],[135.14,9.4826]]]
["bitfinex","SOLUSD",1726704479694,[[135.02,60.0],[135.0,22.8985054],[134.99,57.80201784],[134.96,382.3955255],[134.92,0.2955255]],[[135.09,0.25098],[135.1,7.4024],[135.12,12.66937144],[135.13,24.8677],[135.14,9.4826]]]
["bitfinex","SOLUSD",1726704479875,[[135.02,60.0],[135.01,0.3516054],[135.0,22.5469],[134.99,57.80201784],[134.96,382.3955255]],[[135.12,0.37647],[135.13,17.72108],[135.14,9.4826],[135.17,36.2802842],[135.26,378.32157945]]]
["bitfinex","SOLUSD",1726704480073,[[135.01,0.3516054],[135.0,25.1396],[134.99,6.104],[134.98,50.0],[134.97,7.4089]],[[135.12,0.37647],[135.13,17.72108],[135.14,31.7626],[135.17,14.0002842],[135.23,124.31005627]]]
["bitfinex","SOLUSD",1726704480287,[[135.01,0.3516054],[135.0,25.1396],[134.99,6.104],[134.98,50.0],[134.86,371.89952599]],[[135.12,0.37647],[135.14,9.4826],[135.17,14.0002842],[135.23,36.9754],[135.25,87.79473993]]]
["bitfinex","SOLUSD",1726704480495,[[135.03,60.0],[135.01,7.7580054],[135.0,15.1396],[134.99,6.104],[134.96,382.3955255]],[[135.12,0.37647],[135.14,9.4826],[135.17,14.0002842],[135.23,36.9754],[135.27,37.55788911]]]
["bitfinex","SOLUSD",1726704480673,[[135.03,60.0],[135.01,0.3516054],[135.0,15.1396],[134.99,6.104],[134.96,382.3955255]],[[135.12,0.37647],[135.13,13.37316008],[135.14,9.4826],[135.17,0.2394456],[135.23,36.9754]]]
["bitfinex","SOLUSD",1726704480882,[[135.03,60.0],[135.01,0.3516054],[135.0,15.1396],[134.99,6.104],[134.96,382.3955255]],[[135.12,0.12549],[135.14,9.4826],[135.17,14.2145592],[135.23,36.9754],[136.65,111.22388811]]]
["bitfinex","SOLUSD",1726704481077,[[135.03,60.0],[135.01,0.3516054],[135.0,15.1396],[134.99,6.104],[134.96,382.3955255]],[[135.12,0.12549],[135.14,9.4826],[135.17,14.2145592],[135.23,36.9754],[135.89,54.19415647]]]
["bitfinex","SOLUSD",1726704481392,[[135.03,60.0],[135.01,0.3516054],[135.0,15.1396],[134.99,6.104],[134.96,382.3955255]],[[135.13,0.12549],[135.14,9.4826],[135.17,14.2145592],[135.23,36.9754],[135.46,7.60866781]]]
["bitfinex","SOLUSD",1726704481580,[[135.03,60.0],[135.01,0.3516054],[135.0,15.1396],[134.99,6.104],[134.96,382.3955255]],[[135.13,0.12549],[135.14,9.4826],[135.17,14.2145592],[135.19,29.090939],[135.23,36.9754]]]
["bitfinex","SOLUSD",1726704481784,[[135.07,10.0],[135.05,57.4042],[135.04,1.4807563],[135.02,33.17901784],[135.01,0.3516054]],[[135.17,14.2145592],[135.18,9.4826],[135.19,6.810939],[135.23,36.9754],[135.25,120.16333419]]]
["bitfinex","SOLUSD",1726704481971,[[135.07,6.3322],[135.05,60.0],[135.01,0.3516054],[135.0,397.2396],[134.96,40.89154334]],[[135.17,14.2145592],[135.18,9.4826],[135.19,6.810939],[135.23,44.16423279],[135.25,120.16333419]]]
["bitfinex","SOLUSD",1726704482171,[[135.07,6.3322],[135.05,60.0],[135.01,0.3516054],[135.0,397.2396],[134.96,33.47454334]],[[135.17,14.2145592],[135.18,9.4826],[135.19,6.810939],[135.23,44.16423279],[135.25,121.4532622]]]
["bitfinex","SOLUSD",1726704482383,[[135.07,6.3322],[135.05,60.0],[135.01,0.3516054],[135.0,397.2396],[134.96,33.47454334]],[[135.17,14.2145592],[135.18,9.4826],[135.19,6.810939],[135.21,3.26574617],[135.23,44.16423279]]]
["bitfinex","SOLUSD",1726704482689,[[135.07,6.3322],[135.05,10.0],[135.03,50.0],[135.02,7.4062],[135.01,0.3516054]],[[135.11,7.4016],[135.17,32.7103592],[135.18,9.4826],[135.19,29.090939],[135.21,3.26574617]]]
["bitfinex","SOLUSD",1726704482878,[[135.07,6.3322],[135.05,60.0],[135.03,7.4057],[135.01,18.8685054],[135.0,15.1396]],[[135.17,32.7103592],[135.18,9.4826],[135.19,6.810939],[135.21,3.26574617],[135.28,37.14100039]]]
["bitfinex","SOLUSD",1726704483077,[[135.07,6.3322],[135.05,60.0],[135.01,18.8685054],[135.0,15.1396]],[[135.17,32.7103592],[135.18,9.4826],[135.19,6.810939],[135.21,3.26574617],[135.28,37.14100039]]]
["bitfinex","SOLUSD",1726704512919,[[135.03,0.0560799],[135.01,0.2955255],[134.99,32.4324],[134.96,57.7050255],[134.51,29.87354713]],[[135.04,0.37647],[135.05,7.4048],[135.09,18.5063],[135.11,37.0076],[135.12,14.3212637]]]
["bitfinex","SOLUSD",1726704543037,[[134.93,0.2958833],[134.91,10.0],[134.9,6.2341],[134.89,0.2958833],[134.88,50.0]],[[134.94,0.25098],[134.95,7.4102],[134.98,0.12549],[135.0,19.0968],[135.01,12.45493181]]]
["bitfinex","SOLUSD",1726704575260,[[134.98,32.8128],[134.94,408.0365],[134.93,50.0],[134.82,23.63459601],[134.81,293.381263]],[[135.03,7.4058],[135.05,0.37647],[135.06,0.0844119],[135.07,13.99603305],[135.1,37.5359067]]]
["bitfinex","SOLUSD",1726704589193,[[135.05,16.1442],[135.01,16.0077],[135.0,57.4073],[134.98,18.5209],[134.97,415.48108636]],[[135.06,0.0844119],[135.1,0.5256067],[135.12,14.7417438],[135.13,18.5017],[136.3,153.24553658]]]
["bitfinex","SOLUSD",1726704638752,[[135.15,10.0],[135.1,21.4274],[135.09,50.0],[135.07,18.508],[135.06,419.1182]],[[135.18,8.0878544],[135.21,13.5023896],[135.24,0.388593],[135.25,18.4855],[135.27,9.908]]]
["bitfinex","SOLUSD",1726704645836,[[135.16,10.0],[135.13,15.8792],[135.11,64.0006],[135.1,18.5045],[135.05,10.88911347]],[[135.18,8.0880544],[135.19,12.88525635],[135.23,20.1008],[135.24,10.296593],[135.28,59.2416]]]
["bitfinex","SOLUSD",1726704692273,[[135.29,10.0],[135.25,57.3935],[135.24,21.8149],[135.23,8.89737642],[135.22,18.4872]],[[135.3,0.388593],[135.32,7.3899],[135.35,14.12039],[135.38,18.4669],[135.41,39.88350678]]]
["bitfinex","SOLUSD",1726704701401,[[135.24,10.0],[135.21,6.4668],[135.2,15.6551],[135.19,50.0],[135.18,18.4935]],[[135.26,0.12549],[135.27,7.51819],[135.29,0.12549],[135.31,0.4306755],[135.32,18.4757]]]
["bitfinex","SOLUSD",1726704721593,[[135.07,9.8720345],[135.03,7.4056],[135.01,68.5158],[134.99,23.0670345],[134.95,392.1]],[[135.09,0.25098],[135.1,7.4021],[135.12,12.2416647],[135.13,18.501],[135.14,6.2443]]]
["bitfinex","SOLUSD",1726704770474,[[135.25,9.8720345],[135.23,15.2636],[135.21,6.26],[135.2,18.4901],[135.19,7.3964]],[[135.26,0.12549],[135.27,0.25098],[135.28,0.12549],[135.3,0.367539],[135.32,18.4755]]]
["bitfinex","SOLUSD",1726704810200,[[135.29,9.8720345],[135.25,25.8769],[135.23,56.1104],[135.22,52.1224],[135.2,42.01340701]],[[135.31,0.37647],[135.33,7.3898],[135.36,6.2524],[135.37,7.3898],[135.38,34.60941779]]]
["bitfinex","SOLUSD",1726704841305,[[135.29,9.8720345],[135.26,15.7641649],[135.24,17.05457239],[135.23,24.5966],[135.21,86.977]],[[135.3,7.76737],[135.35,18.4711],[135.37,39.91120502],[135.38,0.1279655],[135.44,81.4251339]]]
["bitfinex","SOLUSD",1726704870265,[[135.19,9.8720345],[135.16,7.3981],[135.15,0.3621931],[135.14,18.4982],[134.99,36.73375885]],[[135.21,0.37647],[135.22,7.3954],[135.25,18.4846],[135.27,2.9881462],[135.31,23.58169049]]]
["bitfinex","SOLUSD",1726704902484,[[135.27,9.8720345],[135.26,7.3931],[135.25,17.41192822],[135.21,113.7293753]],[[135.29,0.1673912],[135.33,15.04778294],[135.34,37.8117],[135.41,3.8043339]]]
["bitfinex","SOLUSD",1726704969333,[[135.07,0.2638044],[135.03,0.2638044],[135.01,13.5668],[135.0,18.5183],[134.99,0.2638044]],[[135.08,7.77947],[135.11,18.5043],[135.12,15.02712804],[135.13,3.03560807],[135.14,50.1304]]]
["bitfinex","SOLUSD",1726704976725,[[135.07,0.2638044],[135.04,7.4051],[135.03,0.2638044],[135.02,18.5146],[135.01,22.2647]],[[135.08,7.77947],[135.12,13.7417571],[135.13,3.03560807],[135.14,68.6301],[135.23,78.07745627]]]
["bitfinex","SOLUSD",1726705003765,[[134.95,13.5218],[134.94,36.20046118],[134.93,0.2981924],[134.9,50.0],[134.89,9.45206252]],[[134.99,0.12549],[135.0,7.4074],[135.02,12.10382333],[135.04,18.5139],[135.06,59.51545559]]]
["bitfinex","SOLUSD",1726705048014,[[135.06,23.1535],[135.05,18.5104],[135.04,57.4052],[135.01,382.1],[135.0,43.20314972]],[[135.09,0.12549],[135.1,7.402],[135.11,0.5135462],[135.15,0.2625662],[135.17,18.4953]]]
["bitfinex","SOLUSD",1726705098377,[[135.09,63.6677],[135.07,15.1737],[135.05,402.83337592]],[[135.14,0.25098],[135.15,7.6620662],[135.16,0.12549],[135.18,20.764],[135.19,0.2625662]]]
["bitfinex","SOLUSD",1726705121787,[[135.14,7.3997],[135.13,50.0],[135.12,18.5012],[135.11,37.0067],[135.1,43.28627592]],[[135.15,0.2625662],[135.19,0.2625662],[135.22,28.5646],[135.23,0.2625662],[135.27,55.7098662]]]
["bitfinex","SOLUSD",1726705170842,[[135.14,7.3997],[135.13,18.5],[135.11,87.0068],[135.09,26.88187592],[135.07,419.1151]],[[135.15,0.2625662],[135.19,0.2625662],[135.2,7.3969],[135.22,14.6181],[135.23,24.9747662]]]
["bitfinex","SOLUSD",1726705182953,[[135.14,7.3997],[135.13,1.47952449],[135.12,68.5011],[135.11,37.0061],[135.07,419.1151]],[[135.15,0.2625662],[135.19,0.2625662],[135.21,13.4225],[135.23,14.8806662],[135.25,18.68559229]]]
["bitfinex","SOLUSD",1726705250630,[[135.18,75.8913],[135.17,27.05457592],[135.16,434.8089],[135.14,20.25098],[134.93,0.2625662]],[[135.19,0.2625662],[135.23,0.2625662],[135.26,13.4882],[135.28,14.6181],[135.3,35.61406104]]]
["bitfinex","SOLUSD",1726705261535,[[135.22,109.13607623],[135.21,15.2118],[135.2,36.981],[135.18,42.50098],[135.17,6.3212]],[[135.23,0.2625662],[135.27,0.2625662],[135.3,6.3029],[135.31,0.2625662],[135.32,22.0081]]]
["bitfinex","SOLUSD",1726705310221,[[135.47,18.4541],[135.46,50.0],[135.41,382.1],[135.4,124.16977791],[135.37,38.27137105]],[[135.51,0.12549],[135.52,0.4432983],[135.53,6.3847],[135.54,15.199],[135.58,18.8098267]]]
["bitfinex","SOLUSD",1726705316898,[[135.49,7.3805],[135.48,68.4522],[135.46,382.1],[135.44,15.6283],[135.42,27.05677791]],[[135.52,0.4432983],[135.56,7.3769],[135.57,21.7833],[135.58,0.3701267],[135.6,10.0]]]
["bitfinex","SOLUSD",1726705360255,[[135.43,18.459],[135.41,50.0],[135.38,20.62887791],[135.36,405.4007],[135.35,0.1421523]],[[135.5,0.12549],[135.51,7.3797],[135.53,42.14122073],[135.54,0.6482916],[135.55,10.0]]]
["bitfinex","SOLUSD",1726705381066,[[135.47,7.3813],[135.45,50.0],[135.42,8.92582846],[135.41,20.62887791],[135.4,38.40186703]],[[135.52,0.3848103],[135.53,21.5964],[135.54,0.2634813],[135.55,7.3773],[135.58,10.2634813]]]
["bitfinex","SOLUSD",1726705424725,[[135.39,7.6492813],[135.38,68.4656],[135.35,0.2634813],[135.34,33.0468085],[135.33,36.9455]],[[135.43,0.37647],[135.46,7.3823],[135.47,6.3545],[135.48,15.378],[135.51,10.0]]]
["bitfinex","SOLUSD",1726705439058,[[135.49,7.3806],[135.46,18.4553],[135.45,36.9135],[135.44,33.0468085],[135.42,16.0858]],[[135.5,12.33512665],[135.54,0.2634813],[135.56,3.01870793],[135.58,7.6392813],[135.61,16.0913]]]
["bitfinex","SOLUSD",1726705473894,[[135.39,0.2634813],[135.38,18.466],[135.35,6.6439813],[135.33,50.0],[135.3,38.24066526]],[[135.45,0.12549],[135.46,0.25098],[135.51,18.4498],[135.52,10.0],[135.53,36.8927]]]
["bitfinex","SOLUSD",1726705494791,[[135.15,0.2340081],[135.12,7.4008],[135.1,18.5035],[135.09,50.0],[135.08,16.4034464]],[[135.19,0.37647],[135.21,7.3959],[135.23,20.0],[135.24,12.00210743],[135.25,18.4854]]]
["bitfinex","SOLUSD",1726705523717,[[135.11,7.4012],[135.09,68.5058],[135.04,451.05308911],[135.03,17.17488966],[135.02,0.4126464]],[[135.19,7.3974],[135.23,18.4882],[135.24,0.4126464],[135.26,36.9666],[135.27,22.77645698]]]
["bitfinex","SOLUSD",1726705532250,[[135.02,0.4126464],[135.01,68.5166],[134.97,382.1],[134.96,0.4126464],[134.94,18.29066291]],[[135.09,0.25098],[135.1,7.52749],[135.2,21.6802552],[135.21,20.0]]]
["bitfinex","SOLUSD",1726705570132,[[135.35,18.4706],[135.33,57.3888],[135.31,36.951],[135.3,398.6242],[135.29,109.99808911]],[[135.36,0.536961],[135.43,0.411471],[135.44,6.0333],[135.47,18.4543],[135.49,13.43122366]]]
["bitfinex","SOLUSD",1726705596167,[[135.29,18.4775],[135.25,50.0],[135.23,90.75239605],[135.21,15.6986],[135.19,46.9828]],[[135.35,6.0659],[135.36,0.411471],[135.38,0.7872],[135.4,18.4649],[135.42,46.9223]]]
["bitfinex","SOLUSD",1726705637220,[[135.29,18.4778],[135.26,36.9649],[135.24,455.0631],[135.22,70.09832042],[135.19,10.129458]],[[135.31,0.37647],[135.32,0.223983],[135.34,20.0],[135.35,7.3883],[135.4,18.4647]]]
["bitfinex","SOLUSD",1726705666234,[[134.95,0.3664365],[134.91,7.4118],[134.9,18.532],[134.89,0.3909115],[134.88,50.0]],[[134.96,20.25098],[135.02,1.6739],[135.04,55.5417],[135.08,75.32955429],[135.09,1.29156668]]]
["bitfinex","SOLUSD",1726705694206,[[134.94,111.43605074],[134.93,55.5823],[134.92,6.616],[134.9,10.0],[134.89,473.19175074]],[[134.95,0.822505],[135.03,0.5210045],[135.08,18.5077],[135.12,25.67812466],[135.13,100.09770871]]]
["bitfinex","SOLUSD",1726705705512,[[134.94,77.4107],[134.93,470.92910138],[134.92,6.616],[134.9,10.0],[134.89,70.31320138]],[[134.95,0.822505],[135.03,0.5210045],[135.04,20.0],[135.05,7.4047],[135.08,18.5077]]]
["bitfinex","SOLUSD",1726705754873,[[135.02,7.4063],[135.0,68.5181],[134.99,70.28410138],[134.98,6.0065],[134.97,16.2557]],[[135.03,0.5210045],[135.1,20.0],[135.11,7.9224045],[135.14,27.43714328],[135.19,0.5210045]]]
["bitfinex","SOLUSD",1726705777605,[[134.97,25.9304],[134.92,37.0589],[134.91,71.557],[134.89,44.72102055],[134.87,3.04055035]],[[135.02,7.78277],[135.03,0.5210045],[135.05,20.0],[135.06,18.5114],[135.07,10.0]]]
["bitfinex","SOLUSD",1726705829643,[[134.86,0.3368163],[134.81,18.8804163],[134.8,7.4179],[134.76,37.4392163],[134.75,33.25634411]],[[134.87,27.79097],[134.92,12.08849055],[134.93,18.5282],[134.94,3.04041567],[135.05,37.94676897]]]
["bitfinex","SOLUSD",1726705836642,[[134.75,7.4206],[134.74,18.5528],[134.72,37.1126],[134.71,22.632762],[134.69,33.25634411]],[[134.81,27.4181],[134.82,12.26610098],[134.87,22.4706],[134.88,49.05772748],[134.9,123.61125175]]]
["bitfinex","SOLUSD",1726705875196,[[134.59,0.381062],[134.53,0.381062],[134.51,70.42744411],[134.48,57.74480453],[134.47,93.32120611]],[[134.6,20.37647],[134.66,18.5659],[134.69,11.67408317],[134.76,374.92064495],[134.79,44.8595694]]]
["bitfinex","SOLUSD",1726705895283,[[134.55,26.0119],[134.53,0.2512032],[134.52,6.1395],[134.51,53.3705],[134.24,7.46368685]],[[134.6,0.37647],[134.61,27.4293],[134.64,3.9342],[134.66,22.95103626],[134.72,15.19518162]]]
["bitfinex","SOLUSD",1726705940248,[[134.61,55.61614411],[134.6,37.1463],[134.49,40.58470595],[134.47,449.4225293]],[[134.7,0.12549],[134.75,21.58254375],[134.79,3.84423732],[134.8,49.60636497],[134.81,37.43077464]]]
["bitfinex","SOLUSD",1726705975589,[[134.66,7.4261],[134.65,18.5657],[134.63,37.1386],[134.62,54.30225591],[134.6,56.5317]],[[134.67,0.0676732],[134.71,0.2611172],[134.73,7.4223],[134.75,18.8143172],[134.76,3.9342]]]
["bitfinex","SOLUSD",1726706014724,[[134.61,20.88231778],[134.59,37.1495],[134.57,0.193444],[134.55,37.1596],[134.54,86.45731778]],[[134.67,0.0676732],[134.69,3.9342],[134.71,1.6186172],[134.72,18.5575],[134.74,11.59837176]]]
["bitfinex","SOLUSD",1726706028069,[[134.74,8.9056937],[134.73,55.39171778],[134.71,37.1158],[134.68,70.88231778],[134.66,6.608]],[[134.75,0.2611172],[134.79,0.2611172],[134.82,8.7748],[134.84,3.9342],[134.87,0.2611172]]]
["bitfinex","SOLUSD",1726706083713,[[134.89,7.4133],[134.87,18.5356],[134.85,37.0776],[134.82,77.31931778],[134.77,59.4185]],[[134.93,0.3226765],[134.98,5.9369765],[134.99,21.5918658],[135.01,37.0349],[135.06,130.17301074]]]
["bitfinex","SOLUSD",1726706102023,[[134.9,25.945],[134.86,21.00780778],[134.85,59.6726],[134.84,50.0],[134.82,20.88231778]],[[134.91,0.1876715],[134.95,0.2699799],[134.98,5.6143],[134.99,0.2699799],[135.01,50.85174191]]]
["bitfinex","SOLUSD",1726706138854,[[134.8,7.4178],[134.78,24.6174],[134.77,15.5013],[134.74,87.1078],[134.73,33.35814208]],[[134.86,7.6851799],[134.87,0.25098],[134.94,13.74681964],[134.95,139.09858861],[134.99,50.2699799]]]
["bitfinex","SOLUSD",1726706163706,[[134.9,25.9443],[134.86,52.1831],[134.85,6.3246],[134.83,83.35814208],[134.82,419.1839]],[[134.93,0.2681605],[134.95,7.4105],[134.97,0.2681605],[134.99,20.0],[135.0,42.70456825]]]
["bitfinex","SOLUSD",1726706196831,[[134.84,7.4161],[134.82,33.6218],[134.81,6.3892],[134.8,33.35834206],[134.78,0.2681605]],[[134.89,27.4135],[134.91,0.12549],[134.95,58.65366457],[134.96,11.66010568],[135.18,74.2437605]]]
["bitfinex","SOLUSD",1726706220933,[[134.89,7.4133],[134.88,35.0168],[134.87,6.615],[134.85,37.0767],[134.84,20.80952969]],[[134.92,0.2107648],[134.94,27.4107],[134.96,0.2626929],[134.97,15.66898984],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726706279215,[[134.91,7.4123],[134.89,18.533],[134.88,50.38150316],[134.87,6.3885],[134.86,15.5851]],[[134.92,0.2107648],[134.96,0.2626929],[134.97,3.87765101],[134.98,20.0],[134.99,12.91636547]]]
["bitfinex","SOLUSD",1726706317753,[[134.93,7.4108],[134.88,50.0],[134.86,0.2626929]],[[135.04,3.23778699],[135.06,16.3146],[135.07,6.6555],[135.08,0.2626929],[135.12,8.01799493]]]
["bitfinex","SOLUSD",1726706337863,[[135.01,7.4068],[135.0,18.76838],[134.98,50.0],[134.97,455.3557622],[134.87,37.2478271]],[[135.04,0.2626929],[135.06,7.4041],[135.08,0.2626929],[135.09,20.0],[135.13,2.99889823]]]
["bitfinex","SOLUSD",1726706375409,[[135.03,31.92661801],[135.02,68.5147],[135.01,404.2942],[135.0,37.0345],[134.99,3.00317909]],[[135.04,0.2626929],[135.08,0.2626929],[135.1,15.4792],[135.11,7.4015],[135.12,0.2626929]]]
["bitfinex","SOLUSD",1726706401432,[[135.17,7.3979],[135.16,13.27781798],[135.15,18.4973],[135.13,425.3163],[135.12,65.6481]],[[135.22,7.3954],[135.24,0.2626929],[135.26,38.4839],[135.27,22.1361],[135.28,0.2626929]]]
["bitfinex","SOLUSD",1726706434760,[[135.27,39.15151798],[135.24,432.1],[135.22,22.3806],[135.2,25.23238811],[135.18,0.2894929]],[[135.32,7.3899],[135.34,16.6098863],[135.35,6.2629],[135.37,18.4691],[135.38,0.3002396]]]
["bitfinex","SOLUSD",1726706480761,[[135.35,13.40330798],[135.34,1.47743635],[135.33,50.0],[135.32,0.12549],[135.31,0.25098]],[[135.38,0.1112259],[135.42,22.0925],[135.43,0.3002396],[135.44,18.459],[135.46,39.86809714]]]
["bitfinex","SOLUSD",1726706506791,[[135.29,0.0902145],[135.26,25.8749],[135.24,36.6334553],[135.21,36.9776],[135.18,280.10358588]],[[135.31,7.3904],[135.32,16.5034],[135.35,25.1104],[135.38,36.9337],[135.39,0.1760521]]]
["bitfinex","SOLUSD",1726706552362,[[135.38,30.37547],[135.37,107.6256887],[135.33,44.3479]],[[135.43,0.2662666],[135.47,0.2662666],[135.49,16.3695]]]
["bitfinex","SOLUSD",1726706574274,[[135.5,18.4501],[135.49,7.3805],[135.48,20.6904887],[135.46,15.0613],[135.45,43.5321]],[[135.51,0.2662666],[135.55,7.6436666],[135.59,34.9260666],[135.6,6.0181],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1726706636027,[[135.58,7.3757],[135.57,18.4398],[135.55,20.6904887],[135.54,36.8894],[135.53,65.66399]],[[135.59,0.2662666],[135.63,7.6394666],[135.65,21.9293],[135.68,18.6919666],[137.46,184.69874785]]]
["bitfinex","SOLUSD",1726706699993,[[135.57,25.8159],[135.56,6.1303],[135.55,15.3569],[135.54,57.5794887],[135.49,36.9018]],[[135.59,0.2662666],[135.63,0.2662666],[135.66,15.8525],[135.67,24.9782],[135.69,36.85]]]
["bitfinex","SOLUSD",1726706725988,[[135.75,49.61283196],[135.73,68.4177],[135.72,0.37647],[135.68,391.80877385],[135.67,34.27498695]],[[135.76,0.2662666],[135.83,7.3626],[135.87,74.8246],[135.88,15.5969666],[135.89,36.7954]]]
["bitfinex","SOLUSD",1726706731100,[[135.86,20.57433196],[135.85,18.4013],[135.83,57.52849],[135.81,36.8134],[135.8,30.64421692]],[[135.87,50.0],[135.88,0.2814062],[135.91,7.3578],[135.92,0.2814062],[135.94,5.0600836]]]
["bitfinex","SOLUSD",1726706773158,[[135.64,7.3722],[135.61,18.8765111],[135.58,71.6172],[135.57,451.81593015],[135.53,3.03908504]],[[135.69,7.3698],[135.72,0.37647],[135.73,41.4369],[135.74,39.81158293],[135.79,1.28514781]]]
["bitfinex","SOLUSD",1726706803294,[[135.43,0.4580352],[135.4,6.5526],[135.39,16.5517],[135.37,638.0],[135.35,50.0]],[[135.44,7.3833],[135.5,20.37647],[135.55,2.93941813],[135.56,22.0244],[135.57,117.73340181]]]
["bitfinex","SOLUSD",1726706841337,[[135.48,7.381],[135.46,18.4546],[135.44,65.6278],[135.43,76.62026549],[135.39,421.99721241]],[[135.53,7.3784],[135.56,27.84661968],[135.58,52.3823],[135.62,132.45160181],[135.68,420.11369253]]]
["bitfinex","SOLUSD",1726706883972,[[135.5,7.38],[135.49,17.93569017],[135.48,18.4521],[135.45,6.6346],[135.44,87.04189]],[[135.55,7.6569722],[135.56,0.12549],[135.57,40.3169],[135.59,2.95883107],[135.62,109.73405815]]]
["bitfinex","SOLUSD",1726706913466,[[135.46,25.0579],[135.44,16.0973],[135.42,50.0],[135.35,25.8332]],[[135.52,7.3794],[135.54,0.25098],[135.55,16.564],[135.56,6.6367],[135.57,2.98682739]]]
["bitfinex","SOLUSD",1726706940378,[[135.42,0.2815562],[135.38,0.2733499],[135.37,23.5714],[135.36,6.1497],[135.35,18.47]],[[135.43,7.50929],[135.45,2.96879161],[135.47,55.3645],[135.48,13.92017743],[135.51,36.9003]]]
["bitfinex","SOLUSD",1726706991025,[[135.43,15.2959],[135.42,1.67839906],[135.4,18.4633],[135.39,0.2618463],[135.38,57.56836173]],[[135.47,7.3817],[135.51,39.8945],[135.53,0.0601032],[135.54,43.26071196],[135.56,106.82454991]]]
["bitfinex","SOLUSD",1726707034693,[[135.59,20.57756111],[135.57,42.777],[135.44,150.54280863]],[[135.65,0.2618463],[135.67,7.3712],[135.71,2.92800922],[135.72,18.4206],[135.73,0.2618463]]]
["bitfinex","SOLUSD",1726707067596,[[135.7,1.4735292],[135.69,7.3696],[135.66,38.99395961],[135.65,20.0],[135.64,15.4543]],[[135.71,0.0801217],[135.75,7.6283319],[135.79,6.7380319],[135.8,16.603],[135.82,55.2227]]]
["bitfinex","SOLUSD",1726707071801,[[135.64,22.8262],[135.63,18.4324],[135.62,26.61585961],[135.61,37.0497102],[135.6,441.11273048]],[[135.7,7.3692],[135.71,0.0801217],[135.75,18.6778319],[135.78,70.35068187],[135.79,6.7380319]]]
["bitfinex","SOLUSD",1726707119548,[[135.77,7.3653],[135.75,38.98105961],[135.74,20.0],[135.73,109.2674],[135.7,398.48291381]],[[135.78,0.3129912],[135.82,0.265819],[135.83,7.3626],[135.87,18.666419],[135.88,22.993]]]
["bitfinex","SOLUSD",1726707162061,[[135.89,7.3588],[135.87,18.399],[135.85,15.1395],[135.84,76.23012647],[135.83,50.0]],[[135.95,22.371],[135.96,7.48099],[135.97,0.2868244],[136.0,44.69281674],[136.07,36.7481]]]
["bitfinex","SOLUSD",1726707184998,[[135.83,18.4046],[135.82,16.4467244],[135.81,43.2732],[135.8,32.80392647],[135.78,50.0]],[[135.96,0.37647],[135.97,21.7711244],[135.99,39.79533268],[136.03,157.97980818],[136.04,50.0]]]
["bitfinex","SOLUSD",1726707227802,[[135.94,7.3561],[135.93,18.3912],[135.89,107.27261629],[135.87,397.7397],[135.84,19.60912566]],[[135.98,0.3518448],[135.99,23.1624],[136.0,23.26514],[136.02,0.2631688],[136.03,21.301205]]]
["bitfinex","SOLUSD",1726707234618,[[135.92,7.3568],[135.87,36.12061629],[135.86,56.4337],[135.85,44.49095422],[135.84,382.2744928]],[[135.97,7.48009],[135.98,0.3518448],[135.99,15.8089],[136.0,41.64824],[136.06,40.88297213]]]
["bitfinex","SOLUSD",1726707295360,[[136.19,62.4127],[136.17,20.44148135],[136.16,50.0],[136.15,41.3228],[136.14,10.2906621]],[[136.2,30.2962209],[136.25,2.2962209],[136.27,22.6291],[136.29,6.8087209],[136.3,0.41797491]]]
["bitfinex","SOLUSD",1726707307282,[[136.19,7.3426],[136.18,18.3573],[136.14,20.44148135],[136.13,44.39805752],[136.12,59.65338453]],[[136.2,46.7542209],[136.23,6.4063],[136.24,7.34],[136.25,2.2962209],[136.27,18.3468]]]
["bitfinex","SOLUSD",1726707348524,[[136.53,7.3243],[136.51,18.3135],[136.49,52.934107],[136.48,32.52467614],[136.47,52.36]],[[136.54,0.3530289],[136.6,0.3530289],[136.65,0.3530289]]]
["bitfinex","SOLUSD",1726707362026,[[136.53,7.3243],[136.52,18.3121],[136.49,6.475],[136.47,69.08792423],[136.43,14.7073]],[[136.61,0.12549],[136.62,0.25098],[136.63,18.2976],[136.65,0.12549]]]
["bitfinex","SOLUSD",1726707393053,[[136.22,25.6925],[136.19,52.65452423],[136.17,6.1024],[136.16,36.7199],[136.15,103.15513043]],[[136.25,2.0],[136.27,7.3386],[136.33,18.3379],[136.34,43.1328],[136.35,15.9215]]]
["bitfinex","SOLUSD",1726707416273,[[136.19,16.6017],[136.18,6.3212],[136.17,18.3585],[136.16,18.4314846],[136.15,44.00765764]],[[136.26,7.46489],[136.27,0.25098],[136.28,18.47009],[136.32,15.3674],[136.33,6.2502]]]
["bitfinex","SOLUSD",1726707447816,[[135.99,0.5183674],[135.97,22.0585],[135.96,18.3873],[135.94,32.61778612],[135.92,36.785]],[[136.03,0.12549],[136.04,0.25098],[136.09,13.69206166],[136.1,18.3692],[136.11,36.7366]]]
["bitfinex","SOLUSD",1726707470803,[[135.99,0.0183674],[135.97,22.4604],[135.95,7.3552],[135.94,18.3899],[135.92,36.7853]],[[136.0,0.12549],[136.01,0.25098],[136.06,18.3754],[136.08,51.9736],[136.1,2.94270806]]]
["bitfinex","SOLUSD",1726707486817,[[136.12,7.3459],[136.11,6.1241],[136.08,47.65308612],[136.05,50.0],[136.02,22.04]],[[136.17,7.3438],[136.22,6.4298],[136.23,3.01905578],[136.24,16.2896],[136.26,11.08653487]]]
["bitfinex","SOLUSD",1726707511562,[[135.99,0.0569168],[135.98,7.3538],[135.97,34.2583],[135.96,6.5714],[135.94,37.1339137]],[[136.01,0.25098],[136.02,0.12549],[136.03,7.3514],[136.06,18.3743],[136.15,44.41598997]]]
["bitfinex","SOLUSD",1726707569829,[[135.91,23.6791],[135.9,6.3954487],[135.86,9.37904153]],[[135.96,0.37647],[136.04,36.7563],[136.05,25.32578456]]]
["bitfinex","SOLUSD",1726707578440,[[135.92,25.7498],[135.9,0.2655487],[135.88,57.28491516],[135.87,22.2783],[135.79,91.41167451]],[[135.95,0.12549],[135.96,0.12549],[135.97,7.3546],[136.01,29.46698148],[136.02,24.4843]]]
["bitfinex","SOLUSD",1726707628076,[[136.22,18.3516],[136.19,98.19109161],[136.18,6.3741],[136.17,426.83088698],[136.15,54.68719161]],[[136.24,0.2762679],[136.25,2.1715403],[136.28,0.2762679],[136.32,15.8868],[136.34,18.3367]]]
["bitfinex","SOLUSD",1726707643594,[[136.15,7.3447],[136.13,18.3647],[136.11,20.4087297],[136.1,1.46861445],[136.09,0.1047276]],[[136.19,0.25098],[136.2,23.9098403],[136.21,6.6662],[136.23,13.57987077],[136.32,89.19312093]]]
["bitfinex","SOLUSD",1726707683516,[[136.18,7.3428],[136.16,18.3597],[136.13,69.38265546],[136.12,7.77605087],[136.11,50.0]],[[136.21,0.12549],[136.22,0.12549],[136.23,7.5091519],[136.25,6.4429],[136.36,50.0]]]
["bitfinex","SOLUSD",1726707709426,[[136.12,0.0984015],[136.08,18.6378534],[136.04,39.40280886],[136.02,50.0],[135.97,83.24527147]],[[136.13,6.86007],[136.16,15.3473],[136.18,18.359],[136.2,3.01883025],[136.24,15.10666309]]]
["bitfinex","SOLUSD",1726707739697,[[136.21,25.694],[136.16,21.9276],[136.12,0.2665534],[136.09,26.4537522],[136.05,8.24459762]],[[136.25,0.37647],[136.26,7.6054534],[136.3,9.603005],[136.31,15.212],[136.4,66.54488824]]]
["bitfinex","SOLUSD",1726707748286,[[136.14,18.3629],[136.13,22.8177],[136.12,0.2665534],[136.1,32.65365546],[136.09,7.67838112]],[[136.2,0.37647],[136.23,24.9167],[136.25,15.212],[136.26,0.2665534],[136.29,36.6868]]]
["bitfinex","SOLUSD",1726707796214,[[136.13,18.3639],[136.11,52.4125],[136.1,26.69056278],[136.08,0.2665534],[136.06,12.07290846]],[[136.17,0.37647],[136.21,15.212],[136.23,18.3523],[136.3,4.04465389],[136.32,29.61620098]]]
["bitfinex","SOLUSD",1726707823441,[[136.04,0.2665534],[136.0,18.6478534],[135.99,7.3534],[135.97,15.4916],[135.96,51.11599544]],[[136.05,7.72667],[136.06,17.75160183],[136.07,6.3667],[136.09,21.2985797],[136.11,36.735]]]
["bitfinex","SOLUSD",1726707879283,[[135.76,0.1059589],[135.74,0.3480934],[135.73,33.5953],[135.72,13.7608],[135.7,57.25236278]],[[135.77,7.74177],[135.81,13.49099502],[135.82,2.97014513],[135.83,18.4064],[135.85,1.28392817]]]
["bitfinex","SOLUSD",1726707882009,[[135.69,0.3480934],[135.66,15.42370696]],[[135.7,7.74557],[135.75,36.8343],[135.77,16.3334],[135.81,6.5131],[135.82,65.212]]]
["bitfinex","SOLUSD",1726707917842,[[135.87,1.47155346],[135.85,6.015],[135.84,18.4039],[135.83,32.87763835],[135.81,86.8141]],[[135.91,0.1815692],[135.96,18.3878],[135.99,14.00136807],[136.0,36.7664],[136.02,6.3096]]]
["bitfinex","SOLUSD",1726707943671,[[135.84,18.403],[135.83,22.0829],[135.82,32.87763835],[135.81,468.9158],[135.78,22.06]],[[135.91,0.1815692],[135.92,0.25098],[135.96,18.3881],[136.18,22.66860295],[136.21,51.23313748]]]
["bitfinex","SOLUSD",1726707979483,[[135.93,18.3911],[135.9,388.6133],[135.88,86.7969],[135.87,48.52803835]],[[135.98,0.5700948],[135.99,7.47909],[136.02,6.6375214],[136.03,18.3793],[136.05,50.5009667]]]
["bitfinex","SOLUSD",1726708005110,[[136.1,7.3474],[136.05,72.3813],[136.04,34.346594],[136.03,418.8559],[136.02,32.87763835]],[[136.13,0.3663816],[136.15,13.87],[136.18,18.3583],[136.19,16.282474],[136.27,36.6932]]]
["bitfinex","SOLUSD",1726708052892,[[136.23,7.3404],[136.22,18.3515],[136.2,398.2099],[136.19,113.4352417],[136.15,42.4978417]],[[136.25,0.374574],[136.3,6.176],[136.31,0.374574],[136.33,15.0247],[136.44,40.02154486]]]
["bitfinex","SOLUSD",1726708071206,[[136.19,18.3561],[136.16,93.3273],[136.12,36.7317],[136.1,7.363],[136.09,22.11]],[[136.24,7.525003],[136.27,0.362287],[136.3,34.6162],[136.31,19.93179672],[136.32,36.6785]]]
["bitfinex","SOLUSD",1726708120749,[[136.07,0.2444158],[136.06,18.374],[136.05,7.3502],[136.03,6.8489263],[136.02,16.504]],[[136.1,7.59858],[136.11,0.12549],[136.12,22.6195],[136.15,18.3628],[136.25,35.83335365]]]
["bitfinex","SOLUSD",1726708134870,[[136.12,7.3463],[136.09,20.44333846],[136.08,15.9104],[136.07,0.2444158],[136.05,86.7508]],[[136.17,7.3442],[136.19,22.0406],[136.2,18.3556],[136.22,0.2918368],[136.23,41.76254973]]]
["bitfinex","SOLUSD",1726708177121,[[135.89,0.3997181],[135.88,7.3594],[135.87,18.399],[135.86,15.7142],[135.85,6.1055]],[[135.9,0.37647],[135.93,7.3572],[135.95,13.71267781],[135.96,25.25537573],[135.97,18.3871]]]
["bitfinex","SOLUSD",1726708221664,[[135.9,15.4111],[135.89,6.0776],[135.85,382.1],[135.83,57.67878425],[135.8,0.2775216]],[[135.96,0.37647],[135.98,13.76903933],[135.99,0.2775216],[136.01,36.764],[136.02,15.9429]]]
["bitfinex","SOLUSD",1726708267470,[[135.84,0.2656815],[135.8,0.2656815],[135.79,25.7735],[135.76,43.5891815],[135.73,50.0]],[[135.85,7.73747],[135.87,14.18574613],[135.89,18.3981],[135.91,21.7241],[135.98,59.1459815]]]
["bitfinex","SOLUSD",1726708300633,[[135.71,0.2656815],[135.69,16.0944],[135.68,6.6565],[135.67,0.2656815],[135.66,7.79110696]],[[135.72,7.74457],[135.75,14.03648387],[135.76,18.4156],[135.78,59.0799],[135.9,7.82188248]]]
["bitfinex","SOLUSD",1726708346855,[[135.59,16.0737],[135.58,0.3187935],[135.57,25.8161],[135.56,6.4953],[135.53,57.74023264]],[[135.6,0.12549],[135.61,7.3742],[135.66,13.91385628],[135.67,18.4282],[135.68,3.02991133]]]
["bitfinex","SOLUSD",1726708354884,[[135.58,0.3187935],[135.53,0.3213111],[135.52,13.9872],[135.51,34.773],[135.48,20.85053264]],[[135.59,7.75157],[135.61,18.4356],[135.63,50.58143061],[135.64,22.1053],[135.65,2.96952293]]]
["bitfinex","SOLUSD",1726708408922,[[135.32,25.8643],[135.31,0.1816315],[135.3,33.01763253],[135.29,16.0679],[135.27,36.9609]],[[135.37,0.25098],[135.38,7.51219],[135.4,13.7088135],[135.44,24.5811],[135.5,50.0]]]
["bitfinex","SOLUSD",1726708437056,[[135.27,18.4807],[135.25,55.36733253],[135.24,0.4490824],[135.23,36.9731],[135.22,50.0]],[[135.36,13.44548277],[135.38,27.92505271],[135.39,15.0699],[135.41,36.926],[135.44,36.9174]]]
["bitfinex","SOLUSD",1726708461788,[[135.34,16.0532],[135.33,7.3891],[135.32,24.7916],[135.31,382.1],[135.29,40.40153253]],[[135.38,7.3866],[135.45,6.3599],[135.46,0.25098],[135.47,15.7676],[135.48,53.75289398]]]
["bitfinex","SOLUSD",1726708489511,[[135.41,6.5111],[135.39,33.8809],[135.36,33.09204124],[135.32,50.0],[135.29,19.69521836]],[[135.45,7.3832],[135.46,0.3427389],[135.47,13.95031166],[135.49,18.4528],[135.51,3.36920052]]]
["bitfinex","SOLUSD",1726708520629,[[135.48,22.7349],[135.47,6.5672],[135.46,18.4555],[135.42,83.09204124],[135.32,36.85263719]],[[135.52,7.379],[135.55,0.25098],[135.56,0.3327853],[135.57,18.4416],[135.59,58.3044]]]
["bitfinex","SOLUSD",1726708548069,[[135.55,25.8199],[135.54,20.0],[135.52,6.558],[135.5,33.09204124],[135.48,50.0]],[[135.59,0.25098],[135.6,7.6656941],[135.62,21.3405],[135.65,18.7218941],[135.66,13.7894575]]]
["bitfinex","SOLUSD",1726708593812,[[135.67,25.7965],[135.62,48.38174124],[135.61,468.9701],[135.59,9.45316001],[135.52,440.83601643]],[[135.71,0.2955674],[135.74,0.0832973],[135.75,15.5824674],[135.76,24.8669],[135.78,16.4480761]]]
["bitfinex","SOLUSD",1726708609246,[[135.74,7.367],[135.72,18.419],[135.71,0.25098],[135.69,48.25714124],[135.68,36.8508]],[[135.75,0.6744321],[135.79,21.03725064],[135.8,0.2955674],[135.83,18.4054],[135.89,93.59429219]]]
["bitfinex","SOLUSD",1726708672488,[[135.93,7.3566],[135.91,18.3937],[135.89,16.367],[135.88,43.3741],[135.52,22.74482025]],[[135.98,7.9991655],[135.99,0.999],[136.02,18.6432717],[136.03,15.8026],[136.04,42.8931]]]
["bitfinex","SOLUSD",1726708683014,[[135.92,7.3569],[135.91,18.3937],[135.89,20.48262329],[135.88,37.04778],[135.86,76.03986001]],[[135.95,0.3824938],[135.97,22.6936],[135.98,0.2626717],[135.99,7.295],[136.0,18.3836]]]
["bitfinex","SOLUSD",1726708724819,[[135.87,18.3996],[135.86,7.3604],[135.83,0.25098],[135.82,15.2726],[135.81,425.4033]],[[135.91,7.4776221],[135.93,6.1663],[135.94,16.2377517],[135.97,18.3867],[135.98,0.2626717]]]
["bitfinex","SOLUSD",1726708749838,[[135.79,0.1428496],[135.78,18.4119],[135.77,7.3653],[135.76,21.9426],[135.75,37.0934717]],[[135.82,7.3627],[135.83,0.25098],[135.87,18.65158],[135.88,21.7017],[135.9,16.77748622]]]
["bitfinex","SOLUSD",1726708813699,[[135.79,0.1428496],[135.77,13.9513],[135.76,18.4143],[135.75,0.2626717],[135.73,36.70786795]],[[135.81,7.3632],[135.85,0.12549],[135.86,9.46526054],[135.87,70.3488],[135.89,13.95110909]]]
["bitfinex","SOLUSD",1726708840699,[[135.94,68.11030243],[135.93,22.4495],[135.92,96.27495723],[135.9,382.1],[135.89,36.7921]],[[135.95,0.999],[135.98,0.2626717],[136.02,0.2626717],[136.03,13.82062373],[136.06,6.2684717]]]
["bitfinex","SOLUSD",1726708899170,[[135.93,7.3565],[135.92,18.3924],[135.91,22.0366],[135.9,418.8908],[135.88,0.2626717]],[[135.98,7.3541],[135.99,15.7688],[136.01,0.25098],[136.02,14.16770124],[136.03,18.3789]]]
["bitfinex","SOLUSD",1726708948109,[[135.76,7.3658],[135.75,8.14093008],[135.74,18.4164],[135.71,37.39039026],[135.59,36.80666091]],[[135.81,7.3632],[135.83,13.8370829],[135.84,22.7304],[135.85,18.4029],[135.88,121.48868959]]]
["bitfinex","SOLUSD",1726708982645,[[135.77,15.524],[135.76,7.3657],[135.75,25.0834717],[135.73,36.8354],[135.71,0.2626717]],[[135.81,7.3632],[135.82,0.25098],[135.85,19.67676492],[135.86,33.5576],[135.92,40.63659036]]]
["bitfinex","SOLUSD",1726709022470,[[135.59,0.2626717],[135.55,0.2626717],[135.54,14.0327],[135.53,34.4056],[135.51,0.2626717]],[[135.6,7.62558],[135.62,14.04713686],[135.64,18.4318],[135.66,3.01572868],[135.67,43.0997]]]
["bitfinex","SOLUSD",1726709052380,[[135.55,0.2626717],[135.54,16.5751],[135.53,6.0547],[135.52,25.8249],[135.51,0.2626717]],[[135.58,7.50119],[135.59,0.12549],[135.63,14.21318476],[135.64,18.4313],[135.69,0.2626717]]]
["bitfinex","SOLUSD",1726709084637,[[135.62,31.60543042],[135.59,16.4387],[135.58,42.9577],[135.56,50.0],[135.55,418.9864]],[[135.65,0.1892587],[135.67,7.3709],[135.7,18.4236],[135.73,3.24553601],[135.74,59.7875]]]
["bitfinex","SOLUSD",1726709116347,[[135.75,21.99014819],[135.74,18.4171],[135.72,0.12549],[135.69,86.97379],[135.68,446.28419]],[[135.76,13.91163053],[135.77,0.2668767],[135.79,7.3644],[135.82,33.7981767],[135.86,0.2668767]]]
["bitfinex","SOLUSD",1726709145478,[[135.85,7.3609],[135.84,18.4034],[135.83,6.6402],[135.82,36.75713481],[135.79,421.95756273]],[[135.89,7.3589],[135.91,16.236],[135.92,0.1907495],[135.94,0.4147448],[135.95,18.3898]]]
["bitfinex","SOLUSD",1726709198134,[[135.86,25.7608],[135.84,22.25160059],[135.83,22.4418],[135.82,418.9109],[135.8,50.0]],[[135.91,7.3578],[135.92,0.6933807],[135.95,41.2464],[135.96,14.17101864],[136.01,6.81369847]]]
["bitfinex","SOLUSD",1726709229447,[[135.83,52.71859],[135.81,45.54064615],[135.8,36.8183],[135.79,436.6],[135.67,368.9308604]],[[135.84,0.1601741],[135.88,0.2666033],[135.9,7.3584],[135.92,0.2666033],[135.93,22.3678]]]
["bitfinex","SOLUSD",1726709291710,[[135.74,0.2666033],[135.71,393.9686],[135.7,0.2666033],[135.69,18.4235]],[[135.79,21.3798],[135.8,18.66148],[135.82,36.8142],[135.83,2.99226783],[135.96,15.65816476]]]
["bitfinex","SOLUSD",1726709359551,[[135.66,0.2666033],[135.63,24.6889],[135.62,22.568],[135.61,20.81847299],[135.59,50.0]],[[135.67,7.3708],[135.72,18.4208],[135.73,6.64298],[135.74,52.3665],[135.76,18.21670431]]]
["bitfinex","SOLUSD",1726709411589,[[135.57,16.4472033],[135.56,13.7192],[135.55,39.05012822],[135.53,0.2666033],[135.5,59.0177]],[[135.61,22.33273976],[135.65,55.2924],[135.67,3.03006149],[135.69,22.0523],[135.82,23.02630769]]]
["bitfinex","SOLUSD",1726709458833,[[135.45,0.2666033],[135.41,0.2666033],[135.39,15.8798],[135.37,25.2967033],[135.36,7.3871]],[[135.46,7.63318],[135.48,15.1561],[135.49,32.91664977],[135.53,91.27258959],[135.54,36.8907]]]
["bitfinex","SOLUSD",1726709468144,[[135.5,15.3987],[135.47,24.5317],[135.46,7.3822],[135.45,386.8666033],[135.43,57.53321969]],[[135.52,7.379],[135.54,0.25098],[135.56,14.07881151],[135.58,18.4393],[135.59,6.4316033]]]
["bitfinex","SOLUSD",1726709520671,[[135.46,6.2202],[135.45,15.4698033],[135.43,25.8426],[135.41,20.90102075],[135.4,9.23662577]],[[135.48,7.3813],[135.52,0.25098],[135.53,32.15606678],[135.54,39.84502713],[135.59,7.94203919]]]
["bitfinex","SOLUSD",1726709558207,[[135.33,3.3e-06],[135.29,0.2666033],[135.28,15.8054],[135.27,6.1039],[135.25,7.6602033]],[[135.34,7.63968],[135.35,18.4718],[135.36,13.60549354],[135.37,15.7773],[135.38,36.9344]]]
["bitfinex","SOLUSD",1726709583831,[[135.15,22.2376],[135.14,20.71989325],[135.13,18.5001],[135.12,386.8541737],[135.1,107.72929325]],[[135.19,7.397],[135.22,18.4891],[135.24,36.9714],[135.25,0.25098],[135.26,3.0937444]]]
["bitfinex","SOLUSD",1726709630538,[[135.06,0.3709767],[135.01,6.2246],[135.0,16.6901767],[134.98,7.408]],[[135.07,7.65448],[135.09,18.5072],[135.1,15.0403],[135.11,43.4644],[135.13,14.48215852]]]
["bitfinex","SOLUSD",1726709676803,[[135.07,0.2355271],[135.06,15.3786],[135.05,13.6142],[135.04,426.12059435],[135.03,50.0]],[[135.1,7.4023],[135.15,18.4984],[135.16,13.92125099],[135.18,48.47150844],[135.19,3.00174858]]]
["bitfinex","SOLUSD",1726709708456,[[135.04,0.1991927],[135.02,15.5865184],[135.01,6.0392],[134.97,25.9309],[134.96,494.36519325]],[[135.05,7.4046],[135.08,18.5088],[135.1,13.78450083],[135.11,37.0081],[135.12,15.1478]]]
["bitfinex","SOLUSD",1726709722652,[[135.25,18.483],[135.24,50.25098],[135.23,408.92334614],[135.22,21.184],[135.19,36.9834]],[[135.28,0.2609184],[135.32,0.2609184],[135.36,18.7302184],[135.38,1.28145933],[135.4,3.19775623]]]
["bitfinex","SOLUSD",1726709760184,[[135.28,16.5039],[135.27,25.0832],[135.26,386.6],[135.25,36.9671],[135.24,50.0]],[[135.32,7.3899],[135.33,0.2623042],[135.37,6.4388],[135.38,18.8008522],[135.39,36.9305]]]
["bitfinex","SOLUSD",1726709825743,[[135.61,110.67382889],[135.6,36.8723],[135.59,18.4371],[135.58,37.9304],[135.55,6.99689102]],[[135.62,0.3317024],[135.67,0.3317024],[135.7,7.3693],[135.71,16.5243],[135.72,6.7430024]]]
["bitfinex","SOLUSD",1726709850393,[[135.68,7.3701],[135.67,0.12549],[135.66,18.4281],[135.65,50.12549],[135.64,0.12549]],[[135.72,15.7333],[135.73,6.7287356],[135.75,7.3669],[135.79,18.7803356],[135.81,36.8163]]]
["bitfinex","SOLUSD",1726709859686,[[135.65,18.4293],[135.63,50.0],[135.61,32.90344905],[135.6,58.6065],[135.59,394.25300971]],[[135.72,6.0811],[135.73,23.3951356],[135.74,0.25098],[135.78,18.4131],[135.79,0.3689356]]]
["bitfinex","SOLUSD",1726709905067,[[135.66,25.7987],[135.64,37.05993329],[135.61,86.8704],[135.6,386.6],[135.45,15.67615703]],[[135.72,0.3952762],[135.74,15.51709],[135.75,6.3589],[135.76,18.680151],[135.83,84.68898959]]]
["bitfinex","SOLUSD",1726709951320,[[135.75,7.3664],[135.74,20.53586196],[135.73,18.418],[135.71,86.8429],[135.69,16.6084]],[[135.76,0.265251],[135.8,7.629151],[135.81,6.3847],[135.83,16.339],[135.86,18.4021]]]
["bitfinex","SOLUSD",1726709996179,[[135.87,7.3599],[135.86,18.4001],[135.85,20.50426177],[135.82,102.633],[135.81,6.5586]],[[135.88,0.265251],[135.91,7.358],[135.92,0.265251],[135.95,33.9224],[135.96,6.863251]]]
["bitfinex","SOLUSD",1726710046090,[[136.09,7.348],[136.08,18.3708],[136.05,50.0],[136.04,54.91318558],[136.02,10.45504628]],[[136.13,7.346],[136.17,18.3603],[136.18,0.25098],[136.19,6.3718],[136.2,0.3933956]]]
["bitfinex","SOLUSD",1726710084343,[[136.18,7.3431],[136.17,18.3582],[136.15,50.0],[136.14,20.41757782],[136.13,36.7292]],[[136.2,0.2535338],[136.22,0.3219778],[136.23,7.3409],[136.26,22.4474],[136.27,18.6684778]]]
["bitfinex","SOLUSD",1726710127261,[[136.2,7.342],[136.19,35.0162],[136.18,20.41757782],[136.16,18.52462968],[136.14,68.44811006]],[[136.24,7.34],[136.27,0.3219778],[136.29,34.6538],[136.3,6.3072],[136.37,163.81453144]]]
["bitfinex","SOLUSD",1726710138475,[[136.19,7.3425],[136.18,18.3574],[136.16,20.41757782],[136.15,36.7219],[136.14,50.0]],[[136.23,7.3405],[136.27,33.9922778],[136.28,6.2606],[136.32,15.72610606],[136.36,7.99093356]]]
["bitfinex","SOLUSD",1726710166395,[[136.14,7.3453],[136.13,18.364],[136.11,0.2317748],[136.09,86.69763844],[136.08,12.04822968]],[[136.19,7.3428],[136.2,0.25098],[136.23,40.9834],[136.25,0.3021108],[136.27,60.05402653]]]
["bitfinex","SOLUSD",1726710240778,[[136.07,0.2652068],[136.03,18.6430068],[136.02,29.4813],[135.99,9.43994551],[135.98,443.82641561]],[[136.08,7.59958],[136.13,24.4164],[136.15,2.96308695],[136.16,15.2382],[136.17,36.7189]]]
["bitfinex","SOLUSD",1726710266286,[[135.9,0.2812136],[135.88,25.7569],[135.87,22.2885],[135.86,0.2812136],[135.83,57.26791561]],[[135.92,0.25098],[135.93,7.3567],[135.96,18.51349],[135.97,13.79882222],[135.99,42.9092]]]
["bitfinex","SOLUSD",1726710299212,[[135.94,25.746],[135.93,15.2057],[135.91,27.05731561],[135.9,423.6720136],[135.54,29.87354713]],[[135.99,7.47899],[136.0,0.12549],[136.04,18.3779],[136.05,0.2812136],[136.11,112.9710273]]]
["bitfinex","SOLUSD",1726710347196,[[136.15,7.3448],[136.14,18.3623],[136.12,36.7297],[136.11,452.2984],[136.1,32.67781319]],[[136.16,0.2620704],[136.2,0.2620704],[136.21,7.3418],[136.24,0.2620704],[136.25,18.3489]]]
["bitfinex","SOLUSD",1726710387784,[[136.08,0.1217872],[136.07,25.7213],[136.04,20.2968876],[135.99,39.9664044],[117.27,20.0892407]],[[136.11,7.3471],[136.13,0.12549],[136.14,0.12549],[136.15,6.235],[136.16,34.3036]]]
["bitfinex","SOLUSD",1726710450857,[[136.06,0.1431512],[136.05,6.3338],[136.04,7.3503],[136.02,35.3030748],[136.01,36.7596]],[[136.08,7.3487],[136.09,0.12549],[136.1,0.12549],[136.13,18.3655],[136.15,38.00746844]]]
["bitfinex","SOLUSD",1726710478181,[[135.98,0.2681748],[135.94,0.2681748],[135.92,33.7846],[135.91,13.4014],[135.85,436.6]],[[135.99,7.60438],[136.0,18.3827],[136.03,18.26388666],[136.04,36.7539],[136.05,2.96443749]]]
["bitfinex","SOLUSD",1726710548716,[[135.94,0.2681748],[135.92,21.5077],[135.91,20.47455008],[135.9,18.6633748],[135.85,50.0]],[[135.95,7.3556],[135.99,18.3846],[136.04,14.72750125],[136.06,36.7489]]]
["bitfinex","SOLUSD",1726710559851,[[135.86,1.47186156],[135.85,16.0305],[135.84,14.0151],[135.83,18.4047],[135.81,20.78383895]],[[135.88,7.3595],[135.9,0.25098],[135.93,18.3923],[135.95,14.00717845],[135.96,37.0445748]]]
["bitfinex","SOLUSD",1726710607883,[[135.81,0.2681748],[135.79,25.7749],[135.77,0.2681748],[135.76,42.05405053],[135.66,0.88519913]],[[135.84,7.3617],[135.89,18.3974],[135.9,54.09173389],[135.91,6.3455],[135.96,37.0442748]]]
["bitfinex","SOLUSD",1726710674466,[[135.82,15.0788],[135.81,31.9221748],[135.8,20.52515053],[135.77,37.0927748],[135.75,50.0]],[[135.86,7.3605],[135.9,0.25098],[135.91,33.6867],[135.93,9.09612757],[135.94,6.90704717]]]
["bitfinex","SOLUSD",1726710741233,[[135.87,7.3599],[135.84,18.4027],[135.82,20.52515053],[135.8,36.8179],[135.79,75.87382055]],[[135.9,15.0051],[135.91,7.3579],[135.92,6.4618],[135.96,64.12599484],[135.99,1.28028748]]]
["bitfinex","SOLUSD",1726710775992,[[135.91,20.47632232],[135.9,55.1866],[135.85,71.9892],[135.83,49.71072181],[135.8,394.27645865]],[[135.92,0.2681],[135.96,0.2681748],[135.98,15.697],[136.0,6.4684748],[136.02,21.40812255]]]
["bitfinex","SOLUSD",1726710851464,[[135.77,26.0462496],[135.74,57.62492696],[135.73,22.9511748],[135.61,56.80440994],[134.83,67.26402997]],[[135.81,0.25098],[135.82,30.2563],[135.86,18.4018],[135.87,1.28097694],[135.88,22.33194622]]]
["bitfinex","SOLUSD",1726710870856,[[135.77,0.2682496],[135.76,18.4147],[135.74,51.42667763],[135.73,0.2681748],[135.71,20.0]],[[135.82,16.4944],[135.84,25.32059421],[135.85,2.9986141],[135.86,25.24638051],[135.92,37.0549]]]
["bitfinex","SOLUSD",1726710937137,[[135.83,7.362],[135.82,18.4058],[135.81,13.11852232],[135.79,6.0525],[135.78,60.09618167]],[[135.87,7.61108],[135.9,22.0191],[135.92,22.97564303],[135.96,0.2681748],[135.97,117.38332379]]]
["bitfinex","SOLUSD",1726710991152,[[135.65,0.2681748],[135.61,0.2681748],[135.59,25.8117],[135.58,399.71852232],[135.57,0.2681748]],[[135.66,7.62228],[135.7,18.91589899],[135.71,18.4228],[135.72,15.1776],[135.75,11.72660249]]]
["bitfinex","SOLUSD",1726711077133,[[135.66,15.859097],[135.65,6.3935],[135.64,0.265819],[135.63,18.4322],[135.62,7.3733]],[[135.67,7.3708],[135.72,0.25098],[135.73,18.4197],[135.76,19.24308971],[135.77,43.67137547]]]
["bitfinex","SOLUSD",1726711126459,[[135.68,9.7e-05],[135.64,0.265819],[135.61,7.3739],[135.6,22.000419],[135.59,18.4374]],[[135.69,7.62068],[135.7,55.2718],[135.71,1.28417701],[135.72,19.09114037],[135.73,36.8401]]]
["bitfinex","SOLUSD",1726711177100,[[135.68,22.180097],[135.67,7.3704],[135.66,18.4278],[135.64,20.82575685],[135.61,57.7086541]],[[135.72,7.3682],[135.74,0.25098],[135.75,18.4168],[135.77,1.28458149],[135.78,0.207622]]]
["bitfinex","SOLUSD",1726711210734,[[135.6,0.265819],[135.56,14.05087518],[135.55,15.9074],[135.52,386.865819],[135.51,38.98669158]],[[135.61,7.374],[135.64,18.68328],[135.66,36.8592],[135.69,16.6395],[135.7,45.95329671]]]
["bitfinex","SOLUSD",1726711279079,[[135.56,0.265819],[135.54,21.7181],[135.52,0.265819],[135.51,25.8276],[135.5,70.5904273]],[[135.57,7.3762],[135.63,18.4325],[135.64,15.26449],[135.65,43.0137],[135.67,0.12549]]]
["bitfinex","SOLUSD",1726711298290,[[135.52,0.265819],[135.48,0.265819],[135.44,16.846519],[135.43,7.3837],[135.42,6.0302]],[[135.53,22.80538],[135.54,18.4454],[135.57,42.9015],[135.58,6.82278954],[135.63,3.85543548]]]
["bitfinex","SOLUSD",1726711371866,[[135.29,0.5945271],[135.28,47.6626],[135.25,0.2609707],[135.24,20.5904273],[135.23,86.973]],[[135.32,7.3898],[135.36,18.4697],[135.38,0.25098],[135.39,53.3283],[135.42,44.59394588]]]
["bitfinex","SOLUSD",1726711384897,[[135.29,0.5945271],[135.26,7.393],[135.25,18.7446707],[135.24,21.317],[135.23,20.5904273]],[[135.3,7.3909],[135.34,18.4727],[135.36,56.85979421],[135.39,50.64982504],[135.4,113.0610273]]]
["bitfinex","SOLUSD",1726711433241,[[135.42,7.3842],[135.41,6.0492],[135.4,39.12460699],[135.39,15.271],[135.38,20.66140699]],[[135.46,7.3824],[135.47,0.188385],[135.51,18.7104707],[135.53,52.9679],[135.56,1.28673037]]]
["bitfinex","SOLUSD",1726711474273,[[135.66,29.63200141],[135.64,18.55579],[135.62,57.402],[135.61,32.44535923]],[[135.67,0.3603734],[135.71,7.3688],[135.73,6.7580245],[135.74,34.2122],[135.81,125.50418051]]]
["bitfinex","SOLUSD",1726711528708,[[135.7,7.3691],[135.69,38.96967356],[135.68,20.37647],[135.67,36.8532],[135.66,95.59339946]],[[135.71,0.00699192],[135.75,0.2650945],[135.8,62.9545502],[135.81,53.1805],[135.87,22.17]]]
["bitfinex","SOLUSD",1726711561357,[[135.63,13.1506485],[135.62,18.4331],[135.6,15.4637],[135.59,46.4161259],[135.58,63.52823279]],[[135.67,7.3709],[135.71,34.32769192],[135.74,43.1711],[135.75,0.2650945],[135.79,26.29052998]]]
["bitfinex","SOLUSD",1726711642098,[[135.64,13.1506485],[135.61,40.753],[135.59,50.0],[135.57,59.0486],[135.56,0.12549]],[[135.67,0.2650945],[135.69,7.3697],[135.71,16.0644945],[135.72,6.437],[135.73,18.4196]]]
["bitfinex","SOLUSD",1726711681923,[[135.52,20.0],[135.51,20.78784991],[135.5,25.8291],[135.49,16.2483835],[135.48,6.3996]],[[135.55,7.3777],[135.6,24.4415],[135.61,37.12158],[135.62,16.6014],[135.63,0.2349055]]]
["bitfinex","SOLUSD",1726711729881,[[135.51,7.3794],[135.49,0.2952835],[135.48,39.29247375],[135.46,23.24630588],[135.45,50.2650945]],[[135.55,7.3774],[135.57,16.4804],[135.6,61.5222],[135.63,37.1022055],[135.65,83.91521455]]]
["bitfinex","SOLUSD",1726711743684,[[135.53,18.4454],[135.52,0.37647],[135.5,70.58879375],[135.49,22.6876835],[135.47,456.38789593]],[[135.6,15.9642],[135.63,61.8700055],[135.66,77.85324816],[135.69,1.2854259],[135.7,109.94065003]]]
["bitfinex","SOLUSD",1726711834537,[[135.78,3.038701],[135.77,76.54664009],[135.72,15.4528],[135.71,348.5407498],[135.69,78.88664562]],[[135.82,7.3626],[135.88,0.4072615],[135.89,18.3976],[135.9,36.7943],[135.94,37.1739475]]]
["bitfinex","SOLUSD",1726711863592,[[135.83,0.25098],[135.81,8.83505952],[135.8,20.0],[135.79,88.92824009],[135.75,33.5722023]],[[135.85,7.3611],[135.88,18.8070615],[135.9,36.7932],[135.94,0.3916475],[135.95,59.6034]]]
["bitfinex","SOLUSD",1726711894723,[[135.76,20.25098],[135.75,40.8697],[135.74,15.68990059],[135.73,109.18433813],[135.71,10.42325655]],[[135.8,7.3639],[135.82,0.1439706],[135.85,18.4032],[135.86,0.2639953],[135.87,3.00354757]]]
["bitfinex","SOLUSD",1726711934534,[[135.73,0.25098],[135.72,48.32493239],[135.71,50.0],[135.7,7.69666579],[135.69,15.0966]],[[135.76,7.3659],[135.81,18.4084],[135.82,0.1439706],[135.83,23.1705],[135.85,36.8077]]]
["bitfinex","SOLUSD",1726711969271,[[135.84,25.7644],[135.82,39.35563543],[135.81,56.3412],[135.77,386.6],[135.76,60.73712008]],[[135.86,0.2639953],[135.89,7.3589],[135.9,0.2639953],[135.93,23.1213],[135.94,18.6554953]]]
["bitfinex","SOLUSD",1726712023302,[[135.75,7.3663],[135.73,33.00146164],[135.72,50.2639953],[135.71,38.12641635],[135.7,10.42380798]],[[135.79,7.3643],[135.8,23.0578],[135.84,18.4044],[135.86,0.60257777],[135.87,0.25098]]]
["bitfinex","SOLUSD",1726712080639,[[135.67,26.0610953],[135.65,9.19329023],[135.64,29.64274801],[135.63,27.57656517],[135.62,57.3702]],[[135.71,7.3687],[135.75,33.7608],[135.76,6.70359],[135.82,1.54815873],[135.86,0.2639953]]]
["bitfinex","SOLUSD",1726712132886,[[135.72,34.61089],[135.71,7.3685],[135.69,73.9305504],[135.68,6.0294],[135.51,369.22091162]],[[135.76,7.3663],[135.81,21.7494],[135.82,21.93889657],[135.83,6.46710601],[135.84,36.8106]]]
["bitfinex","SOLUSD",1726712160798,[[135.74,1.47312568],[135.73,7.3675],[135.72,6.33139],[135.71,33.02614801],[135.7,0.12549]],[[135.78,7.3649],[135.81,15.4811],[135.82,28.20919097],[135.84,36.8106],[135.85,3.85543548]]]
["bitfinex","SOLUSD",1726712174025,[[135.67,0.2639953],[135.66,31.76471134],[135.65,21.3496],[135.64,22.28150012],[135.63,50.2639953]],[[135.71,7.3687],[135.74,18.418],[135.75,0.12549],[135.76,18.53063792],[135.77,6.4762]]]
["bitfinex","SOLUSD",1726712264358,[[135.55,1394.27514059],[135.51,0.2639953],[135.5,15.5263],[135.49,13.8003],[135.48,18.4526]],[[135.56,7.3768],[135.58,18.4396],[135.59,6.6303],[135.6,53.29399056],[135.61,2.95296068]]]
["bitfinex","SOLUSD",1726712302407,[[135.57,6.0519],[135.56,15.7553],[135.55,1149.89765846],[135.54,25.822],[135.53,14.60514801]],[[135.59,7.3751],[135.64,18.55749],[135.65,0.2639953],[135.66,36.98269],[135.67,1.28546496]]]
["bitfinex","SOLUSD",1726712386666,[[135.55,1149.89765846],[135.54,16.4472],[135.53,40.42874801],[135.51,6.6076953],[135.47,56.2200649]],[[135.58,7.3758],[135.62,18.4348],[135.64,0.12549],[135.65,16.0277953],[135.66,36.98259]]]
["bitfinex","SOLUSD",1726712460623,[[135.59,8.84965471],[135.58,15.4534],[135.57,39.19924801],[135.56,0.25098],[135.55,1208.13591407]],[[135.64,7.3726],[135.68,34.5453],[135.69,36.8488],[135.7,7.69297831],[135.72,9.36920935]]]
["bitfinex","SOLUSD",1726712487661,[[135.69,15.3328],[135.68,24.6255],[135.66,23.10071068],[135.65,50.0],[135.63,1.47355508]],[[135.73,7.3676],[135.77,18.4143],[135.78,0.2639953],[135.79,16.437],[135.8,43.0539]]]
["bitfinex","SOLUSD",1726712546687,[[135.75,25.7817],[135.74,14.60972031],[135.72,103.1571],[135.71,13.93486125],[135.7,394.22838748]],[[135.78,0.2639953],[135.79,7.3644],[135.82,0.2639953],[135.84,18.4048],[135.85,22.3088]]]
["bitfinex","SOLUSD",1726712595725,[[135.81,71.83610705],[135.8,68.4083],[135.79,76.77420798],[135.76,59.74747717],[135.56,27.09425928]],[[135.82,0.2639953],[135.86,0.2639953],[135.91,7.3579],[135.92,15.8964],[135.93,6.1292]]]
["bitfinex","SOLUSD",1726712608851,[[135.85,23.81861167],[135.84,68.4031],[135.81,22.1873],[135.8,54.93925761],[135.79,405.27686696]],[[135.86,0.2639953],[135.9,0.2639953],[135.92,15.8964],[135.93,6.1292],[136.05,36.752]]]
["bitfinex","SOLUSD",1726712728125,[[135.66,15.0832],[135.63,7.6365953],[135.62,18.4328],[135.61,6.308],[135.6,50.0]],[[135.67,7.3708],[135.72,18.4209],[135.73,0.25098],[135.74,40.42381325],[135.76,15.99210935]]]
["bitfinex","SOLUSD",1726712742332,[[135.63,29.2717953],[135.62,0.25098],[135.61,33.04442031],[135.6,57.67928512],[135.54,10.91453965]],[[135.7,18.4238],[135.74,40.42381325],[135.76,20.20749862],[135.77,36.8277],[135.81,44.1971]]]
["bitfinex","SOLUSD",1726712820314,[[136.1,0.25098],[136.09,50.0],[136.08,7.8832966],[136.06,73.05998907],[135.85,7.35791693]],[[136.14,7.3455],[136.21,18.3552],[136.24,36.7011],[136.26,8.58896031],[136.33,36.84629681]]]
["bitfinex","SOLUSD",1726712838500,[[136.1,0.37647],[136.09,68.3698],[136.08,7.8827966],[136.06,65.76212507],[136.01,36.33148907]],[[136.18,18.3589],[136.2,36.7109],[136.24,36.7011],[136.25,29.82586031]]]
["bitfinex","SOLUSD",1726712877862,[[136.17,7.59458],[136.16,68.4435339],[136.15,36.7219],[136.14,71.12812251],[136.12,55.93220065]],[[136.22,7.3411],[136.26,20.0],[136.27,18.3466],[136.29,0.2552824],[136.3,36.6863]]]
["bitfinex","SOLUSD",1726712921077,[[136.33,79.17771507],[136.32,41.01102251],[136.31,66.1986],[136.29,22.67252251],[136.28,10.16221312]],[[136.34,0.3390163],[136.39,6.8668163],[136.4,16.5203],[136.42,7.3304],[136.45,18.6618163]]]
["bitfinex","SOLUSD",1726712960523,[[136.44,57.3292],[136.41,58.813],[136.4,40.36449969],[136.38,7.3292],[136.37,36.6623]],[[136.45,0.2659329],[136.49,0.2659329],[136.5,30.2029],[136.53,18.5772329],[136.58,0.2659329]]]
["bitfinex","SOLUSD",1726713000660,[[136.58,18.3033],[136.57,37.97570213],[136.56,50.0],[136.53,46.75538324],[136.52,6.0507]],[[136.6,0.345327],[136.62,13.4296],[136.65,0.345327],[136.67,18.293],[136.68,16.175]]]
["bitfinex","SOLUSD",1726713030766,[[136.41,0.246097],[136.39,25.97603436],[136.38,7.645138],[136.37,50.0],[136.33,10.91186223]],[[136.43,7.3298],[136.47,6.314],[136.48,20.0],[136.49,16.57969],[136.51,0.25098]]]
["bitfinex","SOLUSD",1726713078132,[[136.38,0.313238],[136.34,7.3345],[136.33,18.650638],[136.31,57.64023527],[136.29,28.65105267]],[[136.39,22.7493],[136.41,6.2361],[136.42,18.3267],[136.44,20.37647],[136.45,3.43776062]]]
["bitfinex","SOLUSD",1726713092327,[[136.36,0.4610576],[136.32,0.2678016],[136.29,18.3424],[136.28,16.6585],[136.27,0.2678016]],[[136.37,42.7893],[136.39,61.5666],[136.43,65.40990826],[136.49,36.75793838],[136.5,7.4335456]]]
["bitfinex","SOLUSD",1726713143780,[[136.32,0.7288592],[136.29,7.3371],[136.28,42.15451911],[136.27,50.2678016],[135.98,38.51409885]],[[136.34,7.3347],[136.36,21.7894],[136.37,18.3331],[136.38,0.25098],[136.39,0.12549]]]
["bitfinex","SOLUSD",1726713179431,[[136.39,7.525056],[136.38,32.82021911],[136.37,0.12549],[136.36,50.3932916],[136.3,386.6]],[[136.44,7.3293],[136.46,0.12549],[136.47,6.37369],[136.48,34.60559],[136.5,6.67355386]]]
["bitfinex","SOLUSD",1726713253384,[[136.28,21.82701911],[136.27,0.2678016],[136.25,59.3211],[136.24,43.0803],[136.23,0.2678016]],[[136.35,15.2031],[136.37,61.322],[136.39,22.05],[136.4,36.6588],[136.42,0.2678016]]]
["bitfinex","SOLUSD",1726713276704,[[136.27,0.2678016],[136.26,18.3466],[136.25,7.3393],[136.24,14.48931911],[136.23,86.9696016]],[[136.29,7.3373],[136.32,16.3099],[136.35,19.61340663],[136.36,6.37428],[136.37,20.0]]]
["bitfinex","SOLUSD",1726713343345,[[136.45,7.57958],[136.44,68.3224],[136.42,22.61302629],[136.41,36.6517],[136.37,425.7907506]],[[136.46,0.2678016],[136.5,16.1723016],[136.51,13.3271],[136.55,18.3089],[136.58,36.8790016]]]
["bitfinex","SOLUSD",1726713377562,[[136.32,0.2678016],[136.3,386.6],[136.29,25.6802],[136.27,14.72968798],[136.04,7.53567794]],[[136.33,22.9819],[136.34,7.3346],[136.38,18.3317],[136.39,0.84544299],[136.4,37.93683993]]]
["bitfinex","SOLUSD",1726713452441,[[136.4,7.3309],[136.39,14.46188638],[136.37,51.71721819],[136.35,36.6678],[136.34,0.12549]],[[136.43,15.8568],[136.45,13.5229],[136.46,0.2678016],[136.47,9.13841779],[136.5,4.06234825]]]
["bitfinex","SOLUSD",1726713461370,[[136.43,0.12549],[136.42,21.79158638],[136.41,68.3269],[136.39,9.3211],[136.37,6.2588]],[[136.46,0.2678016],[136.47,7.3278],[136.48,22.2643],[136.5,0.2678016],[136.52,20.0]]]
["bitfinex","SOLUSD",1726713503703,[[136.53,25.6352],[136.52,50.0],[136.49,29.90093646],[136.47,398.36117354],[136.45,16.97173095]],[[136.54,0.2678016],[136.57,7.3224],[136.58,15.8547016],[136.59,6.0767],[136.62,18.2993]]]
["bitfinex","SOLUSD",1726713567539,[[136.5,25.6402],[136.47,72.5959235],[136.45,36.76769],[136.44,20.25098],[136.41,59.76009381]],[[136.53,15.8878],[136.54,6.4368016],[136.58,0.2678016],[136.61,43.73242324],[136.62,36.6002]]]
["bitfinex","SOLUSD",1726713633090,[[136.45,25.6492],[136.44,14.45201619],[136.42,36.649],[136.41,50.25098],[136.13,37.6783897]],[[136.5,22.6829],[136.51,6.2251],[136.54,18.5779016],[136.55,3.39587013],[136.65,64.20460433]]]
["bitfinex","SOLUSD",1726713692453,[[136.53,21.90180619],[136.52,1.46450547],[136.51,68.3132],[136.49,36.6303],[136.47,28.42065838]],[[136.54,0.2678016],[136.58,16.7116016],[136.59,6.4113],[136.63,0.2678016],[136.67,0.2678016]]]
["bitfinex","SOLUSD",1726713762827,[[136.69,64.45201619],[136.68,27.31970496],[136.65,10.52086908],[136.64,0.0421716],[136.61,446.9522]],[[136.76,21.9125149],[136.78,0.2695865],[136.79,20.0],[136.83,0.2695865],[136.84,44.18678911]]]
["bitfinex","SOLUSD",1726713789444,[[136.8,7.3098],[136.78,90.7366604],[136.77,0.12549],[136.76,47.08066908],[114.15,0.09689566]],[[136.83,1.87863926],[136.84,1.87863926],[136.85,9.18623926],[136.86,17.81763926],[136.87,8.43975166]]]
["bitfinex","SOLUSD",1726713840870,[[136.66,33.25545165],[136.64,64.38348122],[136.61,8.48980408],[136.6,49.33041716],[136.59,425.4511149]],[[136.7,7.3154],[136.72,1.75908469],[136.73,23.28198469],[136.74,1.75908469],[136.75,20.29636999]]]
["bitfinex","SOLUSD",1726713852477,[[136.71,42.07465122],[136.7,68.2876],[136.66,30.19172204],[136.65,1.46234282],[136.64,38.605013]],[[136.72,1.75908469],[136.73,1.75908469],[136.74,1.75908469],[136.75,2.01426999],[136.78,24.74888469]]]
["bitfinex","SOLUSD",1726713879210,[[136.87,77.55718],[136.86,18.2657],[136.83,3.0],[136.8,58.2928],[136.79,30.0875236]],[[136.88,9.84661141],[136.9,5.264156],[136.93,7.3031],[136.94,0.269156],[136.95,21.6343]]]
["bitfinex","SOLUSD",1726713925174,[[136.83,3.0],[136.79,18.2758],[136.78,50.0],[136.77,15.1788064],[136.76,36.558]],[[136.87,4.12234372],[136.88,41.8146],[136.9,4.995],[136.91,38.04971229],[136.99,7.336]]]
["bitfinex","SOLUSD",1726713959285,[[136.83,3.0],[136.8,7.3098],[136.79,7.62015772],[136.78,18.2766],[136.77,0.1290064]],[[136.84,7.3078],[136.87,0.124216],[136.88,7.99],[136.89,18.2631],[136.9,26.899]]]
["bitfinex","SOLUSD",1726714028121,[[136.68,7.3163],[136.66,18.2925],[136.65,72.70314706],[136.63,7.61727612],[136.59,7.18203142]],[[136.72,7.3143],[136.73,20.0],[136.74,6.2465],[136.75,15.0426],[136.77,18.2798]]]
["bitfinex","SOLUSD",1726714067368,[[136.99,118.37569466],[136.97,36.5028],[136.95,15.2803],[136.94,392.9366],[136.92,66.29082466]],[[137.0,0.2532224],[137.06,22.5003],[137.07,7.2956],[137.08,0.2532224],[137.1,0.41990696]]]
["bitfinex","SOLUSD",1726714097794,[[137.0,7.2992],[136.98,68.2502],[136.97,22.44992466],[136.96,36.5069],[136.94,7.59423027]],[[137.01,0.2546945],[137.06,22.8330853],[137.07,6.5762],[137.08,18.238],[137.11,36.4696]]]
["bitfinex","SOLUSD",1726714145567,[[136.92,7.3033],[136.91,18.2592],[136.88,22.44992466],[136.87,50.1698456],[136.83,15.5809512]],[[136.94,6.6133],[136.96,15.8677],[136.97,7.3833056],[137.01,0.2523512],[137.02,54.7385]]]
["bitfinex","SOLUSD",1726714190405,[[136.92,19.7187953],[136.89,22.43110981],[136.88,56.5261],[136.87,50.1698456],[136.86,23.39798242]],[[136.96,6.4099],[136.97,16.0384056],[137.0,18.2483],[137.01,0.2523512],[137.04,21.97]]]
["bitfinex","SOLUSD",1726714247717,[[137.04,7.2971],[137.03,19.70244953],[137.01,22.41198198],[136.98,86.4993],[136.95,59.71039716]],[[137.05,0.2523512],[137.07,15.0516],[137.08,6.1202],[137.09,7.5472512],[137.11,18.2339]]]
["bitfinex","SOLUSD",1726714269056,[[136.98,7.3002],[136.97,18.2514],[136.95,58.91928198],[136.93,63.93858458],[136.92,58.92728198]],[[137.03,22.6743],[137.05,0.3778412],[137.07,18.2395],[137.09,36.7247512],[137.1,22.38990696]]]
["bitfinex","SOLUSD",1726714333713,[[137.15,50.0],[137.13,0.25098],[137.09,36.4723]],[[137.21,0.2523512],[137.26,21.6227],[137.32,21.94]]]
["bitfinex","SOLUSD",1726714348129,[[137.11,25.5262],[137.1,20.0],[137.09,72.38912804],[137.07,15.7592],[137.06,415.22392804]],[[137.16,7.2908],[137.2,41.3334],[137.21,0.2523512],[137.23,36.4353],[137.3,16.23339863]]]
["bitfinex","SOLUSD",1726714419983,[[137.06,14.31305558],[137.05,7.2965],[137.04,18.2422],[137.03,7.85510951],[136.93,30.12791236]],[[137.09,7.2945],[137.12,20.37647],[137.13,16.5705],[137.14,27.98914873],[137.15,36.4565]]]
["bitfinex","SOLUSD",1726714439185,[[137.05,39.85045558],[137.03,0.2523512],[137.02,7.59947879],[136.99,9.1806172],[136.98,6.6453]],[[137.09,7.2944],[137.11,0.25098],[137.12,20.0],[137.13,16.69599],[137.14,6.5691]]]
["bitfinex","SOLUSD",1726714502109,[[137.13,21.60525558],[137.12,18.2316],[137.1,52.3469],[137.06,36.4778],[137.05,3.11284406]],[[137.18,7.2899],[137.19,20.0],[137.2,6.5986],[137.21,0.2523512],[137.22,16.4836]]]
["bitfinex","SOLUSD",1726714528133,[[137.19,32.53455558],[137.18,15.5703],[137.17,44.04991269],[137.16,50.0],[137.14,15.46525]],[[137.25,7.5383512],[137.27,6.384],[137.28,15.7782],[137.33,39.89282218],[137.35,21.94]]]
["bitfinex","SOLUSD",1726714598970,[[137.34,7.2811],[137.33,18.203],[137.32,15.0982],[137.29,50.13916],[137.26,389.76712428]],[[137.42,0.1350316],[137.45,16.7633916],[137.46,6.6455],[137.48,18.1845],[137.49,0.2741916]]]
["bitfinex","SOLUSD",1726714609578,[[137.29,33.21853036],[137.28,22.29733469],[137.26,22.8312],[137.25,97.44576751],[137.24,9.29866019]],[[137.34,7.2812],[137.36,22.6084],[137.39,18.197],[137.41,0.37647],[137.42,0.1350316]]]
["bitfinex","SOLUSD",1726714680756,[[137.45,22.99886293],[137.44,18.1886],[137.41,20.0],[137.39,59.58305924],[137.32,432.04736991]],[[137.46,0.2541482],[137.5,2.2541482],[137.51,49.40747098],[137.54,0.2541482],[137.55,3.32882376]]]
["bitfinex","SOLUSD",1726714698365,[[137.46,8.72940841],[137.45,40.44962114],[137.41,87.47112114],[137.36,25.30493086],[137.34,289.7054]],[[137.5,2.2541482],[137.51,34.18807098],[137.52,6.1338],[137.54,15.6711482],[137.55,0.2]]]
["bitfinex","SOLUSD",1726714738478,[[137.46,21.50926668],[137.45,18.1876],[137.44,0.2541482],[137.43,20.0],[137.4,7.35814612]],[[137.5,7.273],[137.52,0.37647],[137.53,15.2444],[137.54,24.7644],[137.57,4.43131271]]]
["bitfinex","SOLUSD",1726714777693,[[137.44,0.2541482],[137.4,0.2541482],[137.38,21.51356668],[137.37,18.1985],[137.36,0.2541482]],[[137.45,7.65177],[137.47,18.1863],[137.48,58.6227],[137.49,4.50986589],[137.51,21.9]]]
["bitfinex","SOLUSD",1726714807454,[[137.45,21.50976668],[137.44,0.2541482],[137.43,18.1909],[137.4,56.8756482],[137.38,25.7419087]],[[137.5,7.2727],[137.52,15.6384],[137.53,18.1789],[137.63,36.5835482],[137.65,69.37367982]]]
["bitfinex","SOLUSD",1726714853959,[[137.58,49.50426138],[137.56,68.173],[137.55,73.98936138],[137.54,6.5899],[137.51,454.3290087]],[[137.59,0.2541482],[137.63,0.2541482],[137.65,7.2648],[137.66,22.4036],[137.67,0.2541482]]]
["bitfinex","SOLUSD",1726714906898,[[137.7,21.7045995],[137.69,86.3132],[137.68,18.1574],[137.65,59.60529621],[137.64,18.74212613]],[[137.71,0.2541482],[137.75,0.2541482],[137.76,16.2866],[137.77,6.2573],[137.78,7.258]]]
["bitfinex","SOLUSD",1726714943765,[[137.55,7.599716],[137.54,18.1764],[137.51,50.0],[137.49,74.23420807],[137.44,17.94993094]],[[137.6,7.2675],[137.63,15.1509],[137.64,0.12549],[137.65,18.162],[137.66,6.3783]]]
["bitfinex","SOLUSD",1726714982691,[[137.5,0.323544],[137.44,25.788344],[137.43,6.1941],[137.42,22.21930807],[137.41,52.3907]],[[137.51,7.2721],[137.54,18.1775],[137.56,7.84493397],[137.57,15.5282],[137.58,39.58034792]]]
["bitfinex","SOLUSD",1726714996479,[[137.51,18.1797],[137.5,22.45215877],[137.49,22.181],[137.46,50.0],[137.45,36.3764]],[[137.6,6.5418],[137.61,15.4305],[137.66,127.26149742]]]
["bitfinex","SOLUSD",1726715045939,[[137.53,39.67949227],[137.51,0.2328507],[137.49,15.5285],[137.48,100.11511168]],[[137.58,7.2689],[137.61,15.445],[137.63,24.5108],[137.66,125.99687944],[137.68,21.83]]]
["bitfinex","SOLUSD",1726715088659,[[137.52,0.2328507],[137.5,39.68439227],[137.49,13.86470896],[137.47,16.3710897],[137.43,23.33111481]],[[137.59,18.54687],[137.6,15.4884],[137.61,7.87532516],[137.63,42.16364656],[138.26,53.1767145]]]
["bitfinex","SOLUSD",1726715144663,[[137.57,7.269],[137.56,21.70803535],[137.55,16.4664],[137.52,86.5906507],[137.51,6.195]],[[137.61,7.267],[137.63,0.25098],[137.64,15.3985],[137.65,18.1627],[137.66,0.2725287]]]
["bitfinex","SOLUSD",1726715199725,[[137.74,7.2599],[137.73,18.1505],[137.72,23.74467802],[137.71,56.5823],[137.69,22.16325348]],[[137.78,7.2579],[137.81,7.28642853],[137.82,15.2686897],[137.83,18.1388],[137.85,6.4992]]]
["bitfinex","SOLUSD",1726715239464,[[137.89,21.43329455],[137.87,18.1319],[137.86,50.0],[137.85,20.0],[137.82,466.48927244]],[[137.9,0.2526897],[137.94,29.9811897],[137.98,18.3721897],[138.05,39.30090553],[138.06,111.22075074]]]
["bitfinex","SOLUSD",1726715296711,[[137.83,32.88853167],[137.82,14.18119455],[137.81,7.9339064],[137.8,15.0004],[137.74,386.6]],[[137.87,7.2532],[137.9,0.2526897],[137.91,39.766],[137.94,0.2526897],[137.96,92.45462544]]]
["bitfinex","SOLUSD",1726715327921,[[137.88,7.2525],[137.87,39.77897503],[137.84,36.2714],[137.83,7.31924956],[137.82,66.3635]],[[137.9,0.2526897],[137.93,13.792],[137.94,0.2526897],[137.95,15.6206],[138.07,51.46070747]]]
["bitfinex","SOLUSD",1726715346241,[[137.93,59.55629455],[137.92,86.2526],[137.89,7.46026152],[137.88,59.69184956],[137.87,16.88740863]],[[137.94,0.2526897],[137.98,15.2534897],[138.0,9.89218],[138.01,13.3422],[138.09,36.2105]]]
["bitfinex","SOLUSD",1726715424714,[[137.8,0.2526897],[137.79,7.2574],[137.77,18.1452],[137.76,14.43388425],[137.73,43.87017825]],[[137.83,7.2553],[137.84,0.25098],[137.85,21.4957],[137.86,18.1353],[137.89,21.82]]]
["bitfinex","SOLUSD",1726715443124,[[137.73,25.4119],[137.72,0.2526897],[137.71,7.48655278],[137.6,467.78626639]],[[137.79,0.12549],[137.8,0.12549],[137.83,21.27273578],[137.87,21.82]]]
["bitfinex","SOLUSD",1726715482060,[[137.77,39.58828236],[137.73,22.98582864],[137.72,0.2526897],[137.71,52.1575011],[137.7,56.2809]],[[137.82,7.2559],[137.85,0.07740347],[137.86,15.8502897],[137.87,60.7067],[137.9,0.2526897]]]
["bitfinex","SOLUSD",1726715507684,[[137.81,25.3963],[137.79,21.09716525],[137.78,15.3536],[137.77,36.29],[137.76,50.0]],[[137.86,7.5064897],[137.87,0.25098],[137.89,16.1112],[137.9,18.3821897],[138.0,189.14789986]]]
["bitfinex","SOLUSD",1726715536412,[[138.06,49.26359481],[138.05,69.55697418],[138.04,22.14412481],[138.03,36.2234],[138.01,6.91278289]],[[138.07,0.2684224],[138.11,0.4970017],[138.15,7.5069224],[138.16,22.1735],[138.19,18.0915]]]
["bitfinex","SOLUSD",1726715580645,[[138.13,7.2394],[138.12,32.19997351],[138.11,36.2026],[138.09,50.0],[138.08,7.49095466]],[[138.15,0.07742587],[138.16,15.8114],[138.18,13.2458],[138.2,0.2684224],[138.24,1.52502109]]]
["bitfinex","SOLUSD",1726715642490,[[138.14,7.239],[138.12,18.0996],[138.11,14.10037351],[138.1,7.48218169],[138.07,86.3278074]],[[138.15,6.3008],[138.16,14.99520347],[138.18,7.3833237],[138.22,21.34505583],[138.31,0.1]]]
["bitfinex","SOLUSD",1726715697027,[[138.09,7.2415],[138.08,25.63875267],[138.07,14.10037351],[138.06,9.25932969],[138.05,45.08076973]],[[138.13,7.2396],[138.15,6.84178],[138.16,14.99520347],[138.17,18.094],[138.18,2.98999621]]]
["bitfinex","SOLUSD",1726715739876,[[138.11,7.2404],[138.1,32.20237351],[138.08,7.53723242],[138.06,25.49600233],[138.04,50.2597244]],[[138.15,7.2385],[138.18,6.72298],[138.19,18.3052196],[138.2,15.3396],[138.23,37.68999994]]]
["bitfinex","SOLUSD",1726715752095,[[138.12,18.0997],[138.11,21.34077351],[138.09,7.48938402],[138.08,36.2547048],[138.07,8.84455175]],[[138.17,0.12549],[138.18,6.59749],[138.19,0.2137196],[138.2,33.4298],[138.22,2.96299904]]]
["bitfinex","SOLUSD",1726715810702,[[138.04,2.44e-05],[138.0,0.2597244],[137.96,0.2597244],[137.95,28.86191196],[137.94,271.4227]],[[138.05,7.62017],[138.06,36.2175],[138.07,18.1069],[138.09,43.5884],[138.11,36.2053]]]
["bitfinex","SOLUSD",1726715847657,[[137.75,0.2750777],[137.71,0.2750777],[137.7,32.94099642],[137.69,30.51357351],[137.67,295.921]],[[137.76,7.63547],[137.79,18.1435],[137.8,6.643],[137.82,15.7021],[137.84,7.52434133]]]
["bitfinex","SOLUSD",1726715887385,[[137.66,7.2637],[137.63,38.48351782],[137.62,6.8957533],[137.6,50.0],[137.59,36.3375]],[[137.71,7.262],[137.73,15.5097],[137.74,24.6427],[137.76,36.2974],[137.78,89.40075074]]]
["bitfinex","SOLUSD",1726715914402,[[137.76,7.2589],[137.75,18.148],[137.71,36.3081],[137.7,6.1581],[137.69,22.16871782]],[[137.79,0.2028933],[137.83,22.2739],[137.84,0.3200276],[137.87,7.51982039],[137.89,89.72077834]]]
["bitfinex","SOLUSD",1726715957745,[[137.66,0.1171343],[137.62,7.2662],[137.61,54.8204276],[137.59,22.16871782],[137.57,15.8889]],[[137.67,7.64017],[137.7,56.4682],[137.72,18.1529],[137.75,58.0791],[137.78,3.79982146]]]
["bitfinex","SOLUSD",1726716015281,[[138.06,49.56160093],[138.04,18.1097],[138.02,50.0],[138.01,36.47868],[137.95,405.87365332]],[[138.07,0.3039371],[138.12,16.6291371],[138.15,6.0298],[138.17,0.3039371],[138.21,54.2678]]]
["bitfinex","SOLUSD",1726716045530,[[138.16,99.63829051],[138.14,39.8767],[138.13,36.1968],[138.12,17.7191],[138.11,32.55179278]],[[138.17,0.3990138],[138.24,6.9018435],[138.25,15.0929],[138.32,21.53354455],[138.36,36.36074244]]]
["bitfinex","SOLUSD",1726716084239,[[138.25,25.3163],[138.23,22.04675024],[138.2,20.12549],[138.19,86.1808],[138.18,22.04675024]],[[138.26,0.3147312],[138.3,6.1718],[138.33,15.5947],[138.36,0.53657364],[138.38,3.0771321]]]
["bitfinex","SOLUSD",1726716103563,[[138.25,25.3163],[138.23,22.04675024],[138.19,42.804],[138.18,108.23075024],[138.15,405.80547808]],[[138.26,0.3147312],[138.27,16.6008],[138.3,13.4025],[138.31,0.4147312],[138.4,111.78490129]]]
["bitfinex","SOLUSD",1726716131491,[[138.25,59.3928086],[138.24,50.0],[138.23,11.1273],[138.22,65.48601198],[138.21,7.0392963]],[[138.26,0.3147312],[138.31,0.4147312],[138.33,7.2291],[138.34,22.4433],[138.37,18.0682]]]
["bitfinex","SOLUSD",1726716194027,[[138.25,8.67956253],[138.23,18.0845],[138.22,0.12549],[138.21,14.2019986],[138.14,45.02461504]],[[138.26,0.2398806],[138.27,6.2494],[138.28,0.2557034],[138.29,16.3682],[138.3,7.2307]]]
["bitfinex","SOLUSD",1726716215240,[[138.15,7.238],[138.14,18.0969],[138.12,21.64809888],[138.09,50.2715262],[138.07,50.57193923]],[[138.2,7.36149],[138.21,21.82669],[138.22,18.0877],[138.24,39.46749782],[138.28,2.92188574]]]
["bitfinex","SOLUSD",1726716268368,[[138.1,7.241],[138.09,18.3750262],[138.08,7.57437093],[138.07,50.2897086],[138.05,50.2557034]],[[138.14,7.36469],[138.15,22.5275],[138.18,0.12549],[138.2,18.0903],[139.11,50.0]]]
["bitfinex","SOLUSD",1726716302110,[[138.05,0.2557034],[138.02,7.2452],[138.01,14.332212],[138.0,18.1154],[137.99,7.57976701]],[[138.06,7.36869],[138.07,6.1053],[138.08,0.12549],[138.09,34.2822],[138.11,36.2054]]]
["bitfinex","SOLUSD",1726716355356,[[138.11,7.2405],[138.09,18.1036],[138.07,22.0516088],[138.06,43.78834311],[138.05,22.0516088]],[[138.15,0.2557034],[138.16,15.7064],[138.17,6.3776],[138.2,23.78384393],[138.24,87.19020825]]]
["bitfinex","SOLUSD",1726716407307,[[137.85,7.2542],[137.84,6.2148],[137.83,18.26299],[137.82,31.6545],[137.81,86.2799]],[[137.91,7.2512],[137.96,0.37647],[137.97,22.1479],[137.98,18.4374727],[138.01,36.2301]]]
["bitfinex","SOLUSD",1726716427911,[[137.87,0.12549],[137.86,18.1332],[137.84,0.12549],[137.82,94.01167785],[137.81,6.3989]],[[137.93,7.2501],[137.94,15.0693],[137.95,6.1111],[137.98,21.10365504],[138.01,36.2313]]]
["bitfinex","SOLUSD",1726716472052,[[138.2,27.48678],[138.19,54.2718],[138.18,22.08618785],[138.17,50.0],[138.15,36.1924]],[[138.21,0.2827784],[138.28,16.3826438],[138.29,13.339],[138.34,21.13645559],[138.43,449.00471595]]]
["bitfinex","SOLUSD",1726716483050,[[138.27,25.3127],[138.24,36.1676],[138.23,22.08618785],[138.22,50.0],[138.21,0.25098]],[[138.28,16.3826438],[138.29,6.1077],[138.31,0.1],[138.34,7.2286],[138.35,0.4075438]]]
["bitfinex","SOLUSD",1726716525081,[[138.04,0.5339768],[138.02,25.3578],[138.0,0.2578126],[137.99,42.6994],[137.96,394.17986107]],[[138.07,7.61967],[138.08,16.3243],[138.11,24.6995],[138.14,36.1956],[138.15,4.23449972]]]
["bitfinex","SOLUSD",1726716574239,[[138.08,0.2761642],[138.04,7.5020126],[138.01,18.1139],[137.99,36.2342],[137.98,18.0338]],[[138.09,30.43047],[138.12,18.1008],[138.16,36.1923],[138.19,152.49476471],[138.2,50.0]]]
["bitfinex","SOLUSD",1726716624302,[[138.1,25.3432],[138.08,0.2578126],[138.06,50.06771141],[138.05,22.0364824],[137.98,7.11493338]],[[138.15,0.12549],[138.16,7.48898],[138.17,6.4891],[138.25,108.73450485],[138.27,109.03740072]]]
["bitfinex","SOLUSD",1726716651095,[[138.22,88.52645929],[138.21,90.1238824],[138.19,21.8],[138.18,463.67726418],[138.16,18.51206465]],[[138.23,1.26e-05],[138.27,0.2578126],[138.31,0.3578126],[138.33,7.2292],[138.35,16.0638126]]]
["bitfinex","SOLUSD",1726716679633,[[138.17,14.23699703],[138.15,18.0956],[138.13,22.0364824],[138.12,50.82733487],[138.11,8.85412027]],[[138.2,0.12549],[138.21,21.4091],[138.22,7.36029],[138.23,1.26e-05],[138.25,18.0841]]]
["bitfinex","SOLUSD",1726716718448,[[138.15,7.53990494],[138.13,18.0987],[138.12,0.2578],[138.1,1.26055047],[138.05,122.7907]],[[138.19,0.12549],[138.2,6.83528],[138.21,16.0552],[138.22,0.25098],[138.26,57.9245]]]
["bitfinex","SOLUSD",1726716760290,[[138.09,7.2415],[138.08,0.2578126],[138.07,1.44820934],[138.06,20.0],[138.04,34.206595]],[[138.13,21.6902],[138.18,1.26238743],[138.2,54.272],[138.23,123.36621745],[138.27,86.4209126]]]
["bitfinex","SOLUSD",1726716766580,[[138.14,7.2389],[138.13,18.0981],[138.1,22.0364824],[138.08,0.2578126],[138.05,77.8142]],[[138.16,15.0188],[138.19,6.1977],[138.23,27.14213794],[138.27,36.4209126],[138.28,108.69450485]]]
["bitfinex","SOLUSD",1726716793825,[[138.22,27.2348],[138.21,18.0875],[138.2,22.0364824],[138.19,36.182],[138.18,48.0965]],[[138.23,0.2578126],[138.27,15.9019126],[138.29,6.5789],[138.31,7.5883126],[138.35,18.3283126]]]
["bitfinex","SOLUSD",1726716832444,[[138.15,25.3337],[138.13,21.64004554],[138.12,0.2578126],[138.11,36.203],[138.07,24.80752845]],[[138.18,0.12549],[138.21,27.2358],[138.22,21.941],[138.27,36.4190126],[138.3,21.76]]]
["bitfinex","SOLUSD",1726716884205,[[138.14,68.3971173],[138.11,7.55908382],[138.1,42.2473],[138.08,72.0178126]],[[138.19,7.2364],[138.2,0.12549],[138.22,6.1856],[138.23,20.0],[138.24,36.86846111]]]
["bitfinex","SOLUSD",1726716899927,[[138.23,21.3401173],[138.22,18.0861],[138.18,8.45572511],[138.17,115.06469757],[138.14,56.88614422]],[[138.27,0.2878626],[138.28,22.8575],[138.3,6.2386],[138.31,0.3578126],[138.33,21.03485285]]]
["bitfinex","SOLUSD",1726716941533,[[138.32,7.2295],[138.31,18.0743],[138.3,0.25098],[138.29,22.15917765],[137.88,61.71190898]],[[138.37,7.2274],[138.38,15.1141],[138.39,6.1434],[138.41,18.1270038],[138.45,0.2832016]]]
["bitfinex","SOLUSD",1726716963247,[[138.34,14.07171028],[138.32,0.25098],[138.31,19.52018759],[138.3,50.12549],[138.29,21.9784978]],[[138.38,15.1141],[138.41,18.1278038],[138.42,6.5143],[138.43,3.00547619],[138.49,3.79982146]]]
["bitfinex","SOLUSD",1726717015992,[[138.43,7.2238],[138.42,18.0601],[138.4,21.98574301],[138.39,11.9123],[138.35,21.72]],[[138.44,0.2555217],[138.48,7.2214],[138.49,0.2555217],[138.5,15.4375],[138.52,6.0204]]]
["bitfinex","SOLUSD",1726717023801,[[138.59,18.0381],[138.57,21.98574301],[138.56,20.0],[138.54,36.0889],[138.52,56.4747]],[[138.65,15.9472758],[138.66,6.4584],[138.69,0.2844156],[138.7,18.0247],[138.73,1.25753013]]]
["bitfinex","SOLUSD",1726717068758,[[138.77,6.6223173],[138.76,7.2065],[138.75,18.0173],[138.74,20.0],[138.73,21.98574301]],[[138.82,15.9221],[138.85,24.3313],[138.87,42.205],[138.9,3.5091561],[139.12,3.79982146]]]
["bitfinex","SOLUSD",1726717077270,[[138.67,7.2113],[138.66,18.0292],[138.65,21.98574301],[138.64,7.9579566],[138.62,50.0]],[[138.72,7.2088],[138.74,20.12549],[138.75,18.0187],[138.76,0.25098],[138.77,16.2039]]]
["bitfinex","SOLUSD",1726717102371,[[138.66,8.65386664],[138.64,18.0314],[138.61,35.03067124],[138.6,50.2952737],[138.59,36.0767]],[[138.71,7.2093],[138.72,20.0],[138.73,16.13619],[138.74,24.5016286],[138.76,36.0345]]]
["bitfinex","SOLUSD",1726717162948,[[138.54,7.5910159],[138.52,18.0472],[138.5,22.13605541],[138.49,30.46347887],[138.39,408.47756661]],[[138.58,7.34159],[138.61,18.0366],[138.62,20.0],[138.64,22.3204],[155.48,5.0]]]
["bitfinex","SOLUSD",1726717194479,[[138.72,25.2306],[138.68,58.18274661],[138.67,21.87756661]],[[138.73,0.2584888],[138.77,0.2584888],[138.84,10.56719832],[138.9,39.1452458],[138.95,36.81894258]]]
["bitfinex","SOLUSD",1726717216275,[[138.76,25.2225],[138.73,21.87756661],[138.72,36.0436],[138.71,50.0],[138.63,118.62929999]],[[138.79,0.0488884],[138.81,7.2041],[138.83,15.8987075],[138.84,6.2517],[138.85,18.0053]]]
["bitfinex","SOLUSD",1726717253722,[[138.78,49.08316661],[138.77,86.0284],[138.76,18.0158],[138.74,79.63376661],[138.73,10.22734482]],[[138.79,0.0488884],[138.83,0.2883075],[138.84,15.0372],[138.87,12.2098]]]
["bitfinex","SOLUSD",1726717275747,[[138.77,7.2061],[138.76,18.0159],[138.73,21.87756661],[138.72,86.0437],[138.71,6.0774]],[[138.81,13.4838842],[138.82,15.742],[138.85,0.2557074],[138.86,18.0043],[138.92,37.24934382]]]
["bitfinex","SOLUSD",1726717336372,[[138.83,13.97576596],[138.82,7.2035],[138.8,18.0107],[138.78,7.53161053],[138.77,65.5975]],[[138.86,15.0894],[138.87,13.5088],[138.89,0.2557074],[138.91,17.998],[138.93,2.95918937]]]
["bitfinex","SOLUSD",1726717345670,[[138.82,13.97576596],[138.81,7.204],[138.8,18.0107],[138.78,7.53161053],[138.75,92.8026074]],[[138.86,15.0894],[138.87,6.3078],[138.89,0.2557074],[138.9,17.9992],[138.96,37.23809669]]]
["bitfinex","SOLUSD",1726717377316,[[138.81,39.18906596],[138.77,7.50951148],[138.75,50.2557074],[138.65,224.95252179],[138.44,72.2317]],[[138.85,7.202],[138.86,6.6065],[138.87,15.7178],[138.88,0.12549],[138.89,18.2559074]]]
["bitfinex","SOLUSD",1726717419053,[[138.7,8.65123522],[138.69,18.0257],[138.66,21.90310118],[138.65,20.0],[138.64,36.0631]],[[138.75,15.9081],[138.77,7.4623074],[138.78,6.2431],[138.79,18.014],[138.81,0.2557074]]]
["bitfinex","SOLUSD",1726717460479,[[138.66,6.0723],[138.65,25.2431],[138.64,34.98687082],[138.63,15.7928],[138.61,11.42853125]],[[138.71,7.2093],[138.73,0.12549],[138.74,16.764865],[138.76,18.0168],[138.77,6.0176]]]
["bitfinex","SOLUSD",1726717501898,[[138.59,25.50901],[138.56,15.625],[138.55,35.71537843],[138.54,0.2557072],[138.5,444.6050072]],[[138.64,7.213],[138.65,0.12549],[138.66,0.12549],[138.67,0.12549],[138.68,6.0113]]]
["bitfinex","SOLUSD",1726717536026,[[138.72,26.67222328],[138.71,21.8953812],[138.68,20.37181517],[138.67,123.8814812],[138.65,6.1235]],[[138.73,0.2560044],[138.77,6.7538072],[138.8,15.8181],[138.82,19.26634862],[138.87,232.08282811]]]
["bitfinex","SOLUSD",1726717561847,[[138.77,18.0152],[138.74,1.44112364],[138.73,21.82671408],[138.71,52.4433],[138.7,386.6]],[[138.8,0.12549],[138.81,0.25098],[138.82,7.2036],[138.83,0.0766853],[138.84,16.4218]]]
["bitfinex","SOLUSD",1726717612092,[[138.85,7.2019],[138.84,18.005],[138.82,20.0],[138.8,21.82671408],[138.79,51.0281]],[[138.89,0.4935736],[138.9,7.32539],[138.92,15.6541],[138.93,24.8911974],[139.02,0.2593974]]]
["bitfinex","SOLUSD",1726717630606,[[138.75,7.2071],[138.74,19.45979868],[138.71,29.35922609],[138.7,36.3331186],[136.83,17.99432509]],[[138.79,0.37647],[138.8,22.3373],[138.81,6.4553],[138.89,172.81046508],[138.92,50.0]]]
["bitfinex","SOLUSD",1726717696763,[[138.57,7.2165],[138.56,21.89939055],[138.55,18.0434],[138.54,23.2276974],[138.53,21.89939055]],[[138.61,7.2144],[138.67,34.3183],[138.68,8.04521529],[138.69,36.0519],[138.7,21.66]]]
["bitfinex","SOLUSD",1726717716586,[[138.54,0.2593974],[138.49,14.29807029],[138.48,7.2212],[138.47,24.3849],[138.45,0.2593974]],[[138.55,23.23637],[138.56,6.0576],[138.57,18.0419],[138.59,1.25857066],[138.61,60.63119376]]]
["bitfinex","SOLUSD",1726717757208,[[138.38,7.2264],[138.37,18.3261974],[138.36,21.9396198],[138.34,51.3774],[138.26,36.1616]],[[138.43,7.2239],[138.45,34.6369],[138.48,36.1087],[138.5,7.54560347],[138.51,228.89194759]]]
["bitfinex","SOLUSD",1726717789471,[[138.38,21.28756456],[138.37,18.3260974],[138.34,58.1225],[138.33,0.2593974],[138.31,61.45092956]],[[138.42,7.2245],[138.43,0.12549],[138.46,22.3514],[138.47,19.3146239],[138.48,36.1087]]]
["bitfinex","SOLUSD",1726717857815,[[138.44,18.0575],[138.43,7.2237],[138.42,21.95795723],[138.41,36.3833974],[138.4,15.5825]],[[138.48,7.2213],[138.51,15.2592],[138.52,18.17409],[138.53,6.4808],[138.59,176.78176637]]]
["bitfinex","SOLUSD",1726717878914,[[138.41,0.2593974],[138.37,7.4862974],[138.35,18.0693],[138.34,29.51489327],[138.26,48.57159572]],[[138.42,7.34979],[138.46,34.35969],[138.47,6.6491],[138.48,36.107],[138.5,3.0018141]]]
["bitfinex","SOLUSD",1726717947885,[[138.49,21.25727581],[138.48,18.0527],[138.43,89.06204434],[138.42,29.6085],[138.41,394.40729413]],[[138.53,7.2186],[138.54,0.12549],[138.56,15.8031974],[138.58,6.1123],[138.59,54.1174]]]
["bitfinex","SOLUSD",1726718005830,[[138.41,0.2593974],[138.4,18.0627],[138.39,7.2257],[138.38,14.0502492],[138.37,0.2593974]],[[138.43,0.12549],[138.44,7.47458],[138.46,16.2711],[138.48,6.1871],[138.5,2.97272086]]]
["bitfinex","SOLUSD",1726718051457,[[138.43,39.3330492],[138.4,36.125],[138.38,15.7556],[138.37,43.93604395],[138.36,13.45025318]],[[138.46,0.12549],[138.47,7.2218],[138.48,0.25098],[138.49,15.0652],[138.52,24.4961974]]]
["bitfinex","SOLUSD",1726718064281,[[138.37,7.4861974],[138.36,32.1182492],[138.34,21.3319],[138.33,45.38720376],[138.3,57.2234]],[[138.42,0.12549],[138.43,0.25098],[138.44,15.6813],[138.47,24.2123],[138.5,29.24615311]]]
["bitfinex","SOLUSD",1726718115803,[[138.37,0.2593974],[138.33,14.3096466],[138.32,25.303],[138.3,13.84936972],[137.33,50.16461108]],[[138.38,7.60287],[138.41,18.0626],[138.43,15.5567],[138.44,50.08053081],[138.45,1.25940979]]]
["bitfinex","SOLUSD",1726718143348,[[138.17,0.185252],[138.13,7.80296001],[138.12,40.14595614],[138.11,29.2965],[138.09,0.2593471]],[[138.18,7.2369],[138.2,0.25098],[138.21,18.21389],[138.23,36.1716],[138.24,16.323]]]
["bitfinex","SOLUSD",1726718194855,[[138.09,25.6038942],[138.08,0.12549],[138.07,6.164],[138.06,35.27079133],[138.04,50.0]],[[138.14,7.2391],[138.18,0.37647],[138.19,18.0919],[138.21,22.004],[138.23,13.27170521]]]
["bitfinex","SOLUSD",1726718247495,[[138.17,7.2373],[138.16,22.02863896],[138.15,18.0956],[138.13,50.0],[138.12,21.0589]],[[138.22,7.2349],[138.23,0.2374421],[138.25,6.3419],[138.26,33.8735],[138.27,0.2570975]]]
["bitfinex","SOLUSD",1726718291929,[[138.17,7.2373],[138.16,18.0943],[138.14,22.04123333],[138.12,52.6941],[138.11,445.3786]],[[138.22,7.2349],[138.23,15.3508421],[138.24,0.12549],[138.25,6.315],[138.26,54.2488]]]
["bitfinex","SOLUSD",1726718364391,[[138.26,39.41904191],[138.23,0.12549],[138.22,106.42518],[138.2,22.0972],[138.18,44.47648902]],[[138.27,0.2570975],[138.3,15.6527],[138.31,7.4872975],[138.32,6.6403],[138.4,24.27266607]]]
["bitfinex","SOLUSD",1726718399317,[[138.26,21.33724191],[138.24,54.2504],[138.23,6.6266],[138.21,111.79720422],[138.2,398.31347932]],[[138.27,0.2570975],[138.31,0.2570975],[138.32,6.6403],[138.33,16.0307],[138.39,25.69489469]]]
["bitfinex","SOLUSD",1726718436483,[[138.54,20.0],[138.53,53.29217215],[138.49,50.0],[138.48,36.1054],[138.47,7.249]],[[138.58,0.362317],[138.6,15.1805],[138.62,13.7714],[138.63,0.362317],[138.67,47.33445206]]]
["bitfinex","SOLUSD",1726718479703,[[138.42,18.0601],[138.4,0.231386],[138.38,21.94077215],[138.35,36.44213],[138.25,1.56243468]],[[138.45,15.0641],[138.49,6.2806],[138.52,7.62513561],[138.53,4.16821035],[138.61,50.0]]]
["bitfinex","SOLUSD",1726718491326,[[138.4,0.231386],[138.38,25.2921],[138.35,0.30293],[138.34,21.94077215],[138.32,14.11080109]],[[138.42,0.12549],[138.43,7.224],[138.45,16.32356799],[138.46,6.6261],[138.47,18.0546]]]
["bitfinex","SOLUSD",1726718553373,[[138.42,0.077981],[138.4,25.2883],[138.38,0.255007],[138.36,44.26247215],[138.24,36.1664]],[[138.44,0.12549],[138.45,15.44979],[138.47,0.12549],[138.5,36.1018],[138.52,29.26480524]]]
["bitfinex","SOLUSD",1726718587808,[[138.43,170.8692218],[138.42,0.077981],[138.38,0.255007],[138.34,7.483407],[138.33,37.08698233]],[[138.44,30.56886584],[138.45,33.3818],[138.46,36.1116],[138.47,9.45402342],[138.5,180.98706118]]]
["bitfinex","SOLUSD",1726718642845,[[138.38,6.303507],[138.37,21.94959309],[138.36,23.78404914],[138.33,696.52556876],[138.31,50.0]],[[138.44,0.25098],[138.46,0.25098],[138.49,21.71],[138.5,22.984],[138.53,0.255007]]]
["bitfinex","SOLUSD",1726718672356,[[138.38,0.255007],[138.36,39.33937434],[138.34,15.312507],[138.33,431.2773],[138.3,9.18996391]],[[138.4,0.12549],[138.41,7.35039],[138.42,0.12549],[138.43,16.0798],[138.45,18.058]]]
["bitfinex","SOLUSD",1726718736594,[[138.52,14.03418746],[138.5,18.0498],[138.47,16.22385582],[138.46,51.9343]],[[138.56,0.25098],[138.57,7.471607],[138.62,42.64885141],[138.63,18.97849505],[138.68,36.0554]]]
["bitfinex","SOLUSD",1726718783955,[[138.51,7.2196],[138.5,18.0496],[138.47,22.16964828],[138.46,6.2687],[138.45,432.45610178]],[[138.55,15.1379],[138.56,7.2176],[138.57,6.2157],[138.58,18.0405],[138.72,36.32257728]]]
["bitfinex","SOLUSD",1726718814567,[[138.5,7.2201],[138.49,14.03088117],[138.48,18.0528],[138.47,0.255007],[138.46,9.73710894]],[[138.54,15.1408],[138.55,7.46868],[138.56,1.25803236],[138.57,6.2157],[138.58,18.0412]]]
["bitfinex","SOLUSD",1726718833965,[[138.56,7.2166],[138.55,18.0431],[138.54,14.03088117],[138.52,36.0952],[138.49,22.5366]],[[138.61,30.213107],[138.64,7.54136366],[138.65,42.27885982],[138.66,1.2575302],[138.67,21.71]]]
["bitfinex","SOLUSD",1726718877307,[[138.42,0.255007],[138.38,0.255007],[138.37,21.25778117],[138.35,18.0696],[138.34,0.255007]],[[138.43,22.68478],[138.44,24.2925],[138.45,1.25910171],[138.47,2.88221667],[138.48,7.55038154]]]
["bitfinex","SOLUSD",1726718919225,[[138.29,25.3084],[138.27,14.17672617],[138.17,388.8],[138.16,22.0622086],[138.14,1.26060336]],[[138.34,7.47968],[138.36,1.26038711],[138.38,15.3568],[138.39,49.49995905],[138.4,36.1271]]]
["bitfinex","SOLUSD",1726718965053,[[138.21,0.3522086],[138.2,7.2358],[138.19,18.0905],[138.17,30.50768117],[138.16,6.9481086]],[[138.23,0.25098],[138.24,7.2339],[138.28,18.0804],[138.3,42.9344],[138.32,13.58067405]]]
["bitfinex","SOLUSD",1726718996394,[[138.15,0.2583875],[138.11,0.2583875],[138.09,22.3275],[138.08,24.6617],[138.04,36.2189]],[[138.16,7.48888],[138.19,33.1346],[138.2,20.0],[138.21,13.37478692],[138.22,57.8866]]]
["bitfinex","SOLUSD",1726719037142,[[138.17,21.35366636],[138.16,18.0945],[138.13,15.4643],[138.12,42.557],[137.12,18.50894127]],[[138.22,7.2352],[138.25,18.3419875],[138.26,16.0475],[138.28,42.2366],[138.3,1.51988867]]]
["bitfinex","SOLUSD",1726719122088,[[138.23,21.35046636],[138.22,18.0865],[138.19,45.52363629],[138.17,15.14406085],[138.14,86.49628289]],[[138.25,0.2583875],[138.27,6.6442],[138.28,23.1751],[138.32,18.0747],[138.34,0.2583875]]]
["bitfinex","SOLUSD",1726719162306,[[138.27,25.3122],[138.25,14.11636636],[138.22,51.4455],[138.21,9.0457074],[138.18,52.97816715]],[[138.31,13.4552],[138.34,0.2583875],[138.35,15.6654],[138.37,18.0682],[138.43,136.6206508]]]
["bitfinex","SOLUSD",1726719216449,[[138.33,7.229],[138.32,14.11636636],[138.31,18.0747],[138.28,36.156],[138.26,57.54441067]],[[138.34,0.2583875],[138.38,22.6983875],[138.4,23.99483725],[138.41,18.16125726],[138.49,158.71538323]]]
["bitfinex","SOLUSD",1726719248753,[[138.33,7.229],[138.31,32.19106636],[138.29,7.53918529],[138.28,52.1632],[138.27,6.6073]],[[138.34,0.2583875],[138.37,15.8468],[138.38,6.5806875],[138.41,1.35832167],[138.42,18.3198875]]]
["bitfinex","SOLUSD",1726719291995,[[138.33,7.229],[138.32,32.18986636],[138.31,36.1482],[138.28,43.69660217],[138.26,56.1055]],[[138.34,0.2583875],[138.38,0.2583875],[138.39,22.9446],[138.4,6.0571],[138.41,0.09845726]]]
["bitfinex","SOLUSD",1726719361020,[[138.59,25.2535],[138.57,14.11636636],[138.54,6.73926754],[138.53,15.1437],[138.52,481.4766]],[[138.64,7.4169323],[138.67,15.3053],[138.68,6.2033],[138.69,18.0267],[138.7,0.3678928]]]
["bitfinex","SOLUSD",1726719391954,[[138.66,21.44186144],[138.65,18.0302],[138.63,21.87624301],[138.6,132.73461023],[138.59,15.3183922]],[[138.7,0.3678928],[138.71,7.2093],[138.74,16.5435],[138.75,6.2718],[138.76,18.3852928]]]
["bitfinex","SOLUSD",1726719434469,[[138.69,13.92653545],[138.68,14.00376323],[138.67,18.0276],[138.66,10.10851205],[138.64,45.02512159]],[[138.7,0.0571624],[138.71,15.1658],[138.72,6.5217],[138.74,7.5031125],[138.77,18.0159]]]
["bitfinex","SOLUSD",1726719482403,[[138.65,28.14106814],[138.63,21.85797354],[138.61,52.1248],[138.58,388.8],[138.56,289.1883]],[[138.71,7.2092],[138.72,15.1997],[138.73,0.25098],[138.74,0.3091381],[138.75,6.5438]]]
["bitfinex","SOLUSD",1726719490728,[[138.68,19.46910203],[138.65,36.0608],[138.64,21.85797354],[138.63,10.39629396],[138.61,17.28971681]],[[138.73,0.12549],[138.74,0.3091381],[138.75,21.3197],[138.79,18.0129],[138.81,1.25714133]]]
["bitfinex","SOLUSD",1726719558151,[[138.73,73.91964354],[138.7,24.90355004],[138.69,86.0516],[138.67,65.04987718],[138.65,38.95970638]],[[138.78,0.2602241],[138.82,0.2602241],[138.84,23.3254],[138.86,13.41236638],[138.87,0.2602241]]]
["bitfinex","SOLUSD",1726719575282,[[138.73,81.27],[138.71,21.85797354],[138.7,30.95915004],[138.69,424.8516],[138.67,32.32358322]],[[138.78,0.2602241],[138.8,7.2046],[138.82,6.5006241],[138.84,16.1229],[138.85,18.0055]]]
["bitfinex","SOLUSD",1726719665659,[[138.74,7.2076],[138.72,32.00891092],[138.71,6.4105],[138.7,6.47427001],[138.69,59.25592538]],[[138.78,7.2058],[138.8,20.25098],[138.81,18.0109],[138.82,16.6096241],[138.83,13.87834898]]]
["bitfinex","SOLUSD",1726719683380,[[138.73,8.64957553],[138.71,38.36941092],[138.7,15.8822],[138.67,18.21996535],[138.63,391.98965044]],[[138.77,7.2062],[138.79,0.25098],[138.8,133.6821],[138.81,6.2765],[138.82,0.2602241]]]
["bitfinex","SOLUSD",1726719707697,[[138.68,0.2602241],[138.65,13.98791092],[138.64,20.76923532],[138.63,25.01058195],[138.62,36.0674]],[[138.71,7.2093],[138.73,15.1661],[138.74,6.1949],[138.77,36.28328],[138.79,29.21040391]]]
["bitfinex","SOLUSD",1726719764241,[[138.59,0.2602241],[138.58,7.2159],[138.57,32.02881092],[138.55,6.6383241],[138.54,22.60081481]],[[138.63,7.2135],[138.64,0.12549],[138.65,16.4553],[138.66,18.0302],[138.68,43.86256426]]]
["bitfinex","SOLUSD",1726719814789,[[138.59,0.0002241],[138.55,0.2602241],[138.52,39.28809098],[138.51,20.2602241],[138.4,57.8256]],[[138.6,7.46598],[138.61,36.84789149],[138.63,7.53387158],[138.64,57.767],[138.65,6.0922]]]
["bitfinex","SOLUSD",1726719847128,[[138.55,43.50539098],[138.54,18.0446],[138.49,36.1011],[138.47,0.2604482],[138.46,89.031965]],[[138.6,7.2151],[138.61,0.38549],[138.63,32.38498966],[138.64,18.033],[138.68,163.08108261]]]
["bitfinex","SOLUSD",1726719878643,[[138.49,32.07319098],[138.47,59.20058489],[138.45,6.2739],[138.36,28.931],[137.96,66.64512846]],[[138.55,7.34319],[138.56,0.12549],[138.59,20.0],[138.6,40.5544],[138.61,0.26]]]
["bitfinex","SOLUSD",1726719927893,[[138.47,25.5357482],[138.46,14.02189098],[138.43,9.03121521],[138.42,50.42733978],[138.41,9.04331934]],[[138.51,0.12549],[138.52,7.2193],[138.53,0.12549],[138.54,23.5116941],[138.56,18.0432]]]
["bitfinex","SOLUSD",1726719981333,[[138.42,7.4844241],[138.41,32.08359098],[138.39,15.8817],[138.38,0.2602241],[138.25,21.7]],[[138.46,0.12549],[138.47,7.2218],[138.48,6.5897],[138.49,15.6211],[138.51,18.0497]]]
["bitfinex","SOLUSD",1726719985302,[[138.42,0.2602241],[138.38,25.5518241],[138.36,29.33919098],[138.33,14.00986539],[138.24,36.1677]],[[138.43,7.2238],[138.47,0.25098],[138.48,24.00029658],[138.49,33.6738],[138.5,1.25563483]]]
["bitfinex","SOLUSD",1726720028460,[[138.56,22.68205284],[138.54,18.0444],[138.52,15.5619],[138.51,36.096],[138.44,446.6242]],[[138.57,0.2602241],[138.61,7.4750241],[138.62,24.57916237],[138.63,15.003],[138.71,141.4261373]]]
["bitfinex","SOLUSD",1726720080303,[[138.56,21.23889098],[138.55,18.0436],[138.54,36.0883],[138.51,43.32540713],[138.48,50.0]],[[138.57,0.2602241],[138.61,0.2602241],[138.62,7.214],[138.63,16.6101],[138.64,6.5629]]]
["bitfinex","SOLUSD",1726720147510,[[138.6,21.23689098],[138.59,18.0385],[138.57,43.61279824],[138.54,75.54366372],[138.53,50.0]],[[138.61,0.2602241],[138.66,16.7456241],[138.67,13.852],[138.72,56.97042783],[138.76,184.70013207]]]
["bitfinex","SOLUSD",1726720175681,[[138.68,39.25869098],[138.65,20.0],[138.64,36.0625],[138.59,7.17902738],[138.57,78.946]],[[138.7,0.2602241],[138.73,22.435],[138.74,6.4817241],[138.76,18.0173],[138.82,147.6827517]]]
["bitfinex","SOLUSD",1726720235539,[[138.63,39.26799098],[138.6,8.14287279],[138.59,7.54677202],[138.57,51.8226],[138.56,6.3308]],[[138.68,7.2109],[138.69,0.12549],[138.7,15.9271241],[138.71,6.0042],[138.72,19.27955762]]]
["bitfinex","SOLUSD",1726720247041,[[138.67,21.23299098],[138.65,1.44225394],[138.64,36.0644],[138.61,23.94853978],[138.6,50.23461839]],[[138.7,0.2602241],[138.74,15.4883241],[138.75,24.5057],[138.8,261.75723916],[138.81,37.637124]]]
["bitfinex","SOLUSD",1726720308397,[[138.63,7.2133],[138.62,32.05609098],[138.57,36.0803],[138.55,7.48939395],[138.54,36.0902]],[[138.68,7.33639],[138.69,21.45971895],[138.7,22.6602241],[138.72,20.87404154],[138.9,14.910842]]]
["bitfinex","SOLUSD",1726720322422,[[138.6,7.2144],[138.59,32.06009098],[138.56,29.48547801],[138.55,0.2602241],[138.49,396.036]],[[138.65,10.42373894],[138.66,0.12549],[138.68,18.0276],[138.69,21.45971895],[138.75,147.4568404]]]
["bitfinex","SOLUSD",1726720401968,[[138.61,7.2143],[138.6,14.00112536],[138.59,18.0379],[138.57,36.0826],[138.55,0.2602241]],[[138.63,15.6314],[138.65,10.42373894],[138.66,6.58919],[138.67,2.9225151],[138.73,32.70544718]]]
["bitfinex","SOLUSD",1726720409675,[[138.61,18.035],[138.6,7.2148],[138.59,14.00112536],[138.57,43.63006378],[138.55,0.2602241]],[[138.63,15.6314],[138.65,10.42393894],[138.66,6.4637],[138.7,18.2850241],[138.75,36.0379]]]
["bitfinex","SOLUSD",1726720479016,[[138.63,7.2134],[138.62,18.0342],[138.61,14.00112536],[138.6,14.74413482],[138.58,32.57798]],[[138.65,3.21123894],[138.66,15.17],[138.67,13.3441],[138.7,23.2858241],[138.73,1.25732855]]]
["bitfinex","SOLUSD",1726720507940,[[138.64,7.2129],[138.63,14.00112536],[138.62,18.0341],[138.59,8.11707615],[138.58,7.54443631]],[[138.65,3.21123894],[138.69,7.2104],[138.7,20.4756241],[138.71,41.32217437],[138.72,18.0227]]]
["bitfinex","SOLUSD",1726720578772,[[138.72,25.2292],[138.69,7.19316913],[138.68,7.54186027],[138.55,621.77210849],[138.54,7.46703346]],[[138.74,0.2602241],[138.76,15.8123],[138.77,13.535],[138.78,0.2602241],[138.81,45.30743144]]]
["bitfinex","SOLUSD",1726720599590,[[138.72,7.17857],[138.71,32.02362536],[138.66,7.19157451],[138.65,42.6026],[138.64,15.0575]],[[138.74,0.2602241],[138.76,22.2432],[138.77,6.6023],[138.78,0.2602241],[138.81,57.84193131]]]
["bitfinex","SOLUSD",1726720654644,[[138.64,25.2443],[138.62,30.03392536],[138.59,6.7476241],[138.53,66.2020004],[138.17,59.24011419]],[[138.68,7.2109],[138.71,0.25098],[138.72,16.5864],[138.74,18.2800241],[138.75,9.41103018]]]
["bitfinex","SOLUSD",1726720679484,[[138.59,39.51484946],[138.56,34.91734095],[138.55,42.7319241],[138.53,7.35008589],[138.44,87.84866127]],[[138.64,7.213],[138.65,0.12549],[138.67,15.9646],[138.68,24.1242],[138.7,1.25450398]]]
["bitfinex","SOLUSD",1726720750029,[[138.59,0.2602241],[138.55,0.2602241],[138.54,7.218],[138.53,6.35385013],[138.52,18.0474]],[[138.6,7.46598],[138.61,22.94355815],[138.62,15.8921],[138.63,27.32133018],[138.65,21.68]]]
["bitfinex","SOLUSD",1726720760346,[[138.59,7.4756241],[138.58,18.0396],[138.57,14.00112536],[138.56,6.2366],[138.55,15.9070241]],[[138.63,7.2135],[138.64,0.12549],[138.66,37.32361076],[138.67,27.17384136],[138.7,58.98514977]]]
["bitfinex","SOLUSD",1726720867290,[[138.79,56.89079536],[138.78,50.0],[138.77,26.7724],[138.76,54.0478],[138.75,2.93390806]],[[138.8,4.98983979],[138.82,0.2602241],[138.87,0.2602241],[138.92,7.1984],[138.93,6.5671]]]
["bitfinex","SOLUSD",1726720881630,[[138.85,32.00532536],[138.81,36.0204],[138.8,398.3736],[138.79,86.0237],[138.77,21.68]],[[138.88,0.3654099],[138.92,0.2605097],[138.94,16.2461],[138.96,24.598],[138.99,35.9743]]]
["bitfinex","SOLUSD",1726720939170,[[138.92,23.776884],[138.91,25.1956],[138.88,14.00112536],[138.84,65.5924959],[138.82,397.7280243]],[[138.95,7.197],[138.96,0.1081583],[138.98,22.0416542],[139.0,363.226916],[139.01,1.25296345]]]
["bitfinex","SOLUSD",1726720986048,[[138.97,30.972584],[138.96,31.99102536],[138.93,35.9868],[138.9,88.8342727],[138.89,428.13965275]],[[138.98,0.2611542],[139.0,345.240816],[139.02,22.3996],[139.03,7.4539542],[139.07,18.2380542]]]
["bitfinex","SOLUSD",1726721031905,[[138.95,7.1967],[138.93,17.9937],[138.92,9.65168926],[138.91,14.00112536],[138.9,44.90608623]],[[138.97,21.6803],[138.98,0.2611542],[138.99,7.1947],[139.0,345.240816],[139.03,0.2611542]]]
["bitfinex","SOLUSD",1726721050013,[[138.92,25.1938],[138.89,7.53011749],[138.88,50.00332536],[138.84,57.2317542],[138.83,327.61091981]],[[138.96,7.1963],[138.97,21.6803],[138.98,0.2611542],[139.0,345.240816],[139.01,17.9851]]]
["bitfinex","SOLUSD",1726721119783,[[138.88,7.2003],[138.87,18.0019],[138.84,0.2611542],[138.83,15.1053],[138.63,7.78460958]],[[138.92,7.1984],[138.93,22.4111],[138.96,18.80299738],[138.97,1.25371463],[138.98,18.2500542]]]
["bitfinex","SOLUSD",1726721158206,[[138.95,30.973584],[138.94,17.9926],[138.93,14.00112536],[138.89,35.9996],[138.88,60.48365275]],[[138.98,21.6797542],[139.0,352.435516],[139.03,0.2611542],[139.04,17.981],[139.05,1.25329399]]]
["bitfinex","SOLUSD",1726721234272,[[139.02,83.33067936],[139.0,50.0],[138.99,68.07745275],[138.98,414.45272636],[138.58,15.22172008]],[[139.03,5.42e-05],[139.07,0.2611542],[139.09,21.9813],[139.11,0.2611542],[139.12,7.1881]]]
["bitfinex","SOLUSD",1726721242990,[[139.02,83.20518936],[138.99,35.9738],[138.98,7.52328832],[138.97,10.48365275],[138.96,441.77373468]],[[139.03,5.42e-05],[139.04,21.5084],[139.07,0.2611542],[139.09,7.1897],[139.11,0.2611542]]]
["bitfinex","SOLUSD",1726721307450,[[139.14,51.340354],[139.13,14.00112536],[139.12,53.9091],[139.11,50.0],[139.1,7.51775991]],[[139.19,29.14242853],[139.2,0.2611542],[139.24,0.2611542],[139.32,0.2611542],[139.33,57.5061]]]
["bitfinex","SOLUSD",1726721339853,[[139.17,25.1482],[139.13,32.10709839],[139.12,43.45783549],[139.11,8.89783273],[139.1,35.9446]],[[139.19,7.28642853],[139.2,0.2611542],[139.22,29.7798],[139.24,0.2611542],[139.25,17.9536]]]
["bitfinex","SOLUSD",1726721405214,[[139.23,25.1382],[139.2,14.00112536],[139.19,35.9221],[139.17,14.2283],[139.16,52.89759275]],[[139.24,0.2611542],[139.28,0.2611542],[139.3,7.3787],[139.32,21.8207542],[139.34,16.12839195]]]
["bitfinex","SOLUSD",1726721430605,[[139.15,17.9654],[139.1,7.51494531],[139.09,72.16336147],[139.05,260.5611542]],[[139.19,7.1844],[139.2,22.2448],[139.24,18.2162542],[139.28,39.04558217]]]
["bitfinex","SOLUSD",1726721493993,[[139.22,7.1828],[139.2,17.9592],[139.19,35.922],[139.18,1.4369276],[139.15,35.9301]],[[139.23,21.2518],[139.24,0.2611542],[139.28,0.2611542],[139.3,43.96393846],[139.36,36.1394542]]]
["bitfinex","SOLUSD",1726721510997,[[139.22,17.9566],[139.21,7.1829],[139.19,13.90120157],[139.18,35.9221],[139.16,7.50548105]],[[139.24,0.2611542],[139.25,7.1813],[139.26,15.9503],[139.27,6.0637],[139.28,0.2611542]]]
["bitfinex","SOLUSD",1726721586420,[[139.18,37.9615],[139.17,7.1849],[139.16,35.9273],[139.14,16.24418661],[139.13,10.41485811]],[[139.22,7.1829],[139.24,5.42e-05],[139.26,22.2499],[139.28,18.2110542],[139.29,35.8965]]]
["bitfinex","SOLUSD",1726721613562,[[139.13,0.2611],[139.11,21.08950157],[139.09,18.2342542],[139.08,7.50618946],[137.22,49.5476159]],[[139.15,7.1868],[139.17,16.4987],[139.19,6.5754],[139.2,17.9602],[139.22,57.5143]]]
["bitfinex","SOLUSD",1726721669290,[[139.25,7.1808],[139.24,17.954],[139.23,13.90120157],[139.19,41.0123],[139.18,16.63286044]],[[139.28,0.2612084],[139.3,22.5881],[139.31,6.6596],[139.32,0.2611542],[139.34,30.66373418]]]
["bitfinex","SOLUSD",1726721712912,[[139.27,8.6159655],[139.25,17.9529],[139.24,21.39455334],[139.22,35.912],[114.0,1.0]],[[139.28,0.2612084],[139.3,15.5721],[139.32,7.4391542],[139.34,6.2448],[139.36,0.2611542]]]
["bitfinex","SOLUSD",1726721769343,[[139.24,59.41337157],[139.23,35.9113],[139.2,9.1359],[139.19,93.86078506],[139.18,17.97244158]],[[139.25,92.8189],[139.28,0.2612084],[139.29,15.5151],[139.3,6.6004],[139.32,7.4389542]]]
["bitfinex","SOLUSD",1726721801756,[[139.31,7.1782],[139.3,15.33667434],[139.29,17.9475],[139.25,45.042],[139.22,50.0]],[[139.32,0.2611542],[139.33,6.6123],[139.35,15.9977],[139.36,7.4368542],[139.4,52.57113972]]]
["bitfinex","SOLUSD",1726721868741,[[139.26,25.1318],[139.22,57.86182533],[139.19,43.40713889],[138.29,50.0],[138.26,74.05014274]],[[139.28,16.0033],[139.3,6.6563],[139.31,7.1783],[139.32,92.8224],[139.35,17.941]]]
["bitfinex","SOLUSD",1726721912373,[[139.27,25.1303],[139.24,21.66584608],[139.23,35.9117],[139.22,16.73031801],[139.21,7.08936022]],[[139.31,15.3327],[139.32,100.0001],[139.33,6.67489],[139.36,0.2611542],[139.37,20.81825705]]]
["bitfinex","SOLUSD",1726721937389,[[139.28,19.4111396],[139.27,17.9503],[139.24,8.86332433],[139.23,50.47739179],[139.19,6.34254965]],[[139.29,92.8224],[139.31,15.3327],[139.33,13.7268],[139.36,0.2611542],[139.39,43.62744778]]]
["bitfinex","SOLUSD",1726721975185,[[139.17,0.2611542],[139.14,7.1869],[139.13,14.14341533],[139.12,17.9697],[139.05,8.19271371]],[[139.18,23.21718],[139.19,7.1847],[139.23,2.96110444],[139.24,25.41609495],[139.27,35.9021]]]
["bitfinex","SOLUSD",1726722006230,[[139.21,7.1833],[139.2,31.84106113],[139.17,0.2611542],[139.15,56.5358],[139.1,14.65640713]],[[139.22,92.8224],[139.25,21.7438],[139.26,7.181],[139.3,17.9475],[139.31,57.28759084]]]
["bitfinex","SOLUSD",1726722034347,[[139.35,25.1165],[139.31,55.8911],[139.3,21.66480775],[139.27,38.85557751],[139.25,438.8]],[[139.36,0.2611542],[139.39,15.5178],[139.41,20.0003542],[139.46,7.49867321],[139.51,147.34379543]]]
["bitfinex","SOLUSD",1726722087991,[[139.22,0.2611542],[139.17,25.4091542],[139.13,5.3535542],[139.09,51.51358242],[139.08,296.2485]],[[139.23,7.1823],[139.24,6.0926],[139.25,0.25098],[139.26,15.4929],[139.27,17.9518]]]
["bitfinex","SOLUSD",1726722128704,[[139.02,18.1441144],[138.98,32.11042631],[138.97,36.2809057]],[[139.18,126.05410135]]]
["bitfinex","SOLUSD",1726722180267,[[138.9,17.9975],[138.86,20.0],[138.85,57.68191776],[138.83,0.2926079],[138.82,0.9451]],[[138.97,29.9832],[139.0,0.3133213],[139.01,17.9847],[139.03,186.44006586],[139.09,395.37555462]]]
["bitfinex","SOLUSD",1726722196177,[[139.04,25.1725],[139.03,21.67281776],[139.01,35.9671],[139.0,0.9451],[138.99,25.46887]],[[139.05,0.3029646],[139.11,6.3262],[139.12,16.1452],[139.14,17.9676],[139.15,0.3029646]]]
["bitfinex","SOLUSD",1726722249648,[[139.2,7.1835],[139.19,17.9601],[139.17,35.9261],[139.16,21.69049615],[114.08,0.45]],[[139.23,16.71019],[139.24,6.78218],[139.25,7.1813],[139.26,0.4260837],[139.38,42.50191611]]]
["bitfinex","SOLUSD",1726722309383,[[139.28,7.1797],[139.27,31.82726457],[139.23,55.9118],[139.21,0.9451],[139.18,70.69671807]],[[139.29,0.3527122],[139.31,22.759],[139.34,7.1768],[139.35,0.3527122],[139.37,20.87152655]]]
["bitfinex","SOLUSD",1726722332403,[[139.22,7.1828],[139.21,17.9576],[139.19,49.79866457],[139.16,10.54884804],[139.15,0.9451]],[[139.26,13.77147],[139.27,15.3186],[139.29,0.2944566],[139.31,18.2024559],[139.33,21.62]]]
["bitfinex","SOLUSD",1726722357003,[[139.09,31.84976457],[139.08,0.2560559],[139.06,1.4377472],[139.05,35.9569],[139.04,0.2560559]],[[139.12,16.3836],[139.13,6.73839],[139.21,57.538],[139.22,0.2560559],[139.24,50.0]]]
["bitfinex","SOLUSD",1726722429968,[[139.3,25.1255],[139.28,35.8965],[139.25,35.9057],[139.21,30.23183504],[139.2,51.1628]],[[139.31,0.2560559],[139.35,15.3046559],[139.36,7.1758],[139.37,6.3642],[139.39,0.2560559]]]
["bitfinex","SOLUSD",1726722462701,[[139.26,25.1319],[139.24,49.7802836],[139.17,35.925],[139.16,1.50777925],[139.14,57.5247]],[[139.3,7.55537],[139.31,0.2560559],[139.33,16.6261],[139.35,6.4701559],[139.38,21.59]]]
["bitfinex","SOLUSD",1726722536442,[[139.12,7.1879],[139.1,17.972],[139.08,36.2062559],[139.07,1.6749],[139.06,21.72457322]],[[139.16,23.04977],[139.21,24.3974],[139.22,0.2560559],[139.23,40.13086577],[139.24,85.9095]]]
["bitfinex","SOLUSD",1726722602006,[[139.11,25.1586],[139.08,21.72313092],[139.07,35.9516],[139.06,22.40862558],[139.04,11.38361779]],[[139.14,0.2560559],[139.16,7.1859],[139.18,6.3479559],[139.19,19.22809768],[139.21,14.84914891]]]
["bitfinex","SOLUSD",1726722636839,[[139.13,43.0122],[139.12,23.3179],[139.11,21.72313092],[139.1,35.9429],[139.09,24.50974592]],[[139.14,5.59e-05],[139.18,0.2560559],[139.22,7.4389559],[139.25,6.2256],[139.27,37.78856747]]]
["bitfinex","SOLUSD",1726722677185,[[139.13,7.1875],[139.12,17.9694],[139.1,35.943],[139.09,13.90804269],[139.08,7.5190349]],[[139.14,5.59e-05],[139.17,7.1855],[139.18,0.2560559],[139.19,6.0836],[139.2,15.6515]]]
["bitfinex","SOLUSD",1726722745821,[[139.26,21.08884269],[139.25,17.9528],[139.24,35.9069],[139.21,35.9146],[139.2,11.2312289]],[[139.27,0.2560559],[139.31,0.2560559],[139.32,6.42],[139.34,15.4694],[139.35,0.2560559]]]
["bitfinex","SOLUSD",1726722831069,[[139.29,7.1791],[139.28,17.9489],[139.26,13.90804269],[139.24,35.9069],[139.23,8.90560394]],[[139.31,0.2560559],[139.34,16.6324],[139.35,0.2560559],[139.36,6.5541],[139.43,147.86615467]]]
["bitfinex","SOLUSD",1726722890598,[[139.25,7.1813],[139.24,31.86174269],[139.21,35.9159],[139.19,23.39000133],[139.17,26.9385]],[[139.29,7.1793],[139.3,16.97407],[139.31,6.2993559],[139.33,17.9435],[139.43,0.2560559]]]
["bitfinex","SOLUSD",1726722898802,[[139.22,7.1825],[139.21,31.86554269],[139.17,8.9230734],[139.15,51.4372],[139.11,87.19442118]],[[139.26,7.1808],[139.27,6.23039],[139.29,0.12549],[139.3,16.72309],[139.31,18.2019559]]]
["bitfinex","SOLUSD",1726722953680,[[139.3,7.1787],[139.28,17.9488],[139.27,13.90804269],[139.25,35.9045],[139.23,21.59]],[[139.31,0.2560559],[139.32,25.04390704],[139.34,7.1767],[139.35,6.4409559],[139.36,16.4661]]]
["bitfinex","SOLUSD",1726723006927,[[139.16,18.2203559],[139.15,7.1863],[139.13,13.90804269],[139.12,0.2560559],[139.1,18.04581664]],[[139.2,23.5614],[139.21,6.39759],[139.23,0.25098],[139.25,17.954],[139.26,36.28706262]]]
["bitfinex","SOLUSD",1726723046029,[[139.08,0.2560559],[139.06,7.191],[139.05,17.9786],[139.04,0.2560559],[139.03,27.10428388]],[[139.11,22.94855002],[139.13,21.6292],[139.16,53.8957],[139.2,161.94029877],[139.21,8.44227964]]]
["bitfinex","SOLUSD",1726723118196,[[139.08,0.2560559],[139.06,17.9775],[139.05,7.1911],[139.04,0.2560559],[139.03,30.55421071]],[[139.1,7.56557],[139.13,22.5304],[139.16,18.1956318],[139.17,43.44607112],[139.21,57.207]]]
["bitfinex","SOLUSD",1726723197787,[[139.0,0.2560559],[138.96,0.2560559],[138.95,7.1967],[138.94,13.92021071],[138.93,17.9943]],[[139.01,7.57017],[139.03,17.9829],[139.05,42.1517],[139.06,1.25472622],[139.09,37.3002]]]
["bitfinex","SOLUSD",1726723231207,[[138.77,0.2918023],[138.69,260.3],[138.67,16.1709],[138.65,5.8775],[138.63,37.61216496]],[[138.83,7.57947],[138.85,36.0114],[138.88,64.27081747],[138.89,86.0012]]]
["bitfinex","SOLUSD",1726723240014,[[138.77,13.92021071],[138.75,7.2068],[138.74,18.0183],[138.73,0.0939645],[138.72,15.3607]],[[138.81,7.2045],[138.84,13.61508913],[138.86,6.5121],[138.87,20.98741051],[138.88,17.50967783]]]
["bitfinex","SOLUSD",1726723307463,[[139.01,25.30349],[138.99,21.86377057],[138.96,36.23248],[138.95,49.25117284],[138.94,50.0]],[[139.02,0.2586976],[139.14,7.7281842],[139.16,2.96931973],[139.18,0.2586976],[139.19,71.62]]]
["bitfinex","SOLUSD",1726723330382,[[139.2,7.1838],[139.19,17.9609],[139.16,34.80677832],[139.15,35.9302],[139.12,7.1809]],[[139.23,0.4145036],[139.25,7.1813],[139.31,24.2682],[139.32,15.3214],[139.33,35.887]]]
["bitfinex","SOLUSD",1726723364002,[[139.05,7.1916],[139.04,17.9799],[139.01,57.68911637],[139.0,0.4145036],[138.98,6.551]],[[139.11,7.43958],[139.14,15.8175],[139.15,6.4735],[139.16,17.9657],[139.19,21.6]]]
["bitfinex","SOLUSD",1726723424460,[[139.05,25.1699],[139.01,50.24747269],[139.0,8.94138955],[138.95,46.50194439],[138.87,50.02231036]],[[139.08,0.25098],[139.09,7.1896],[139.12,6.1182],[139.13,100.0],[139.14,17.9678]]]
["bitfinex","SOLUSD",1726723481487,[[138.96,0.2615493],[138.91,0.2615493],[138.89,7.1995],[138.88,18.0009],[138.86,289.93210815]],[[138.97,30.51057],[138.98,43.50453558],[138.99,17.988],[139.0,100.0],[139.01,21.6]]]
["bitfinex","SOLUSD",1726723522733,[[138.87,0.2615493],[138.83,0.2615493],[138.82,7.2033],[138.81,24.3241],[138.8,13.9571783]],[[138.88,7.45138],[138.9,33.1226],[138.91,6.0463],[138.92,0.12549],[138.95,57.5866]]]
["bitfinex","SOLUSD",1726723560245,[[138.83,0.2615493],[138.79,7.4665493],[138.78,15.0904],[138.76,6.6017],[138.7,57.9084493]],[[138.84,7.45348],[138.9,0.12549],[138.91,33.19486142],[138.92,58.84974143],[138.96,50.0]]]
["bitfinex","SOLUSD",1726723606710,[[138.81,7.2039],[138.8,13.97577864],[138.79,18.2735493],[138.74,36.2990493],[138.7,107.9097493]],[[138.85,7.32749],[138.87,16.4952],[138.88,24.0415],[138.91,35.9952],[138.93,0.2615493]]]
["bitfinex","SOLUSD",1726723694012,[[138.77,25.2209],[138.75,13.97577864],[138.74,0.2615493],[138.71,36.0443],[138.68,84.15828291]],[[138.81,29.7996],[138.82,0.12549],[138.85,18.0059],[138.87,3.94252469],[138.88,37.26043926]]]
["bitfinex","SOLUSD",1726723713009,[[138.77,7.2059],[138.76,18.0161],[138.74,14.23732794],[138.71,36.0445],[138.68,52.1112]],[[138.8,0.12549],[138.81,22.5955],[138.83,7.49165483],[138.84,18.0066],[138.85,1.25632716]]]
["bitfinex","SOLUSD",1726723799585,[[138.74,0.2615493],[138.73,7.2081],[138.72,31.99737864],[138.69,6.0314],[138.68,36.0539]],[[138.78,7.45678],[138.79,21.1652],[138.8,0.25098],[138.81,18.0106],[138.84,7.46776188]]]
["bitfinex","SOLUSD",1726723827302,[[138.86,7.2014],[138.84,32.10746864],[138.8,36.022],[138.74,0.2615493],[138.58,22.90019501]],[[138.87,1.0],[138.89,0.2615493],[138.91,7.199],[138.93,39.9844493],[138.98,39.21757119]]]
["bitfinex","SOLUSD",1726723917981,[[138.82,18.0082],[138.81,7.2039],[138.79,13.97577864],[138.75,51.5106],[138.74,0.2615493]],[[138.86,15.9689],[138.87,7.23719],[138.89,0.2615493],[138.91,17.9977],[138.96,21.68]]]
["bitfinex","SOLUSD",1726723986324,[[138.84,25.2081],[138.81,36.0179],[138.79,15.3346],[138.77,6.416],[138.76,2.87056281]],[[138.87,1.0],[138.89,16.8968493],[138.9,6.469],[138.93,0.2615493],[138.94,20.9177861]]]
["bitfinex","SOLUSD",1726724052461,[[138.77,25.221],[138.75,13.97577864],[138.74,0.2615493],[138.72,43.51850884],[138.7,0.2615493]],[[138.81,13.218],[138.82,0.12549],[138.83,16.0881],[138.85,18.0052],[138.86,7.47499914]]]
["bitfinex","SOLUSD",1726724105406,[[138.66,0.2615493],[138.64,13.97577864],[138.62,18.2958493],[138.58,42.3533493],[138.54,38.97820264]],[[138.68,7.2109],[138.69,0.12549],[138.71,22.499],[138.72,18.0226],[138.79,50.0]]]
["bitfinex","SOLUSD",1726724134332,[[138.68,7.2107],[138.67,18.0275],[138.66,14.23732794],[138.65,0.12549],[138.59,16.44362797]],[[138.72,7.2089],[138.73,16.13909],[138.75,6.5192],[138.76,18.0172],[138.92,7.51262699]]]
["bitfinex","SOLUSD",1726724197382,[[138.72,18.0214],[138.71,21.18497864],[138.68,36.0519],[138.67,15.0318],[138.66,15.90527901]],[[138.75,16.5192],[138.76,7.33229],[138.78,6.1213],[138.8,18.0121],[138.81,3.18457906]]]
["bitfinex","SOLUSD",1726724287731,[[138.62,7.4754493],[138.61,32.01127864],[138.58,0.2615493],[138.57,45.114239],[137.81,74.05014274]],[[138.66,0.12549],[138.67,28.9598],[138.69,18.0266],[138.71,10.46079601],[138.74,21.69]]]
["bitfinex","SOLUSD",1726724361389,[[138.68,25.2367],[138.66,13.97577864],[138.64,15.3464],[138.62,6.4147493],[138.59,11.78932339]],[[138.72,23.33039],[138.74,0.12549],[138.75,6.3189],[138.77,18.2772493],[138.79,29.16564813]]]
["bitfinex","SOLUSD",1726724408446,[[138.63,7.2133],[138.62,18.2957493],[138.61,13.97577864],[138.59,6.2941],[138.58,0.2615493]],[[138.67,7.33689],[138.69,15.8599],[138.71,24.3248],[138.73,2.91195592],[138.78,57.231]]]
["bitfinex","SOLUSD",1726724453060,[[138.74,7.2077],[138.73,13.97577864],[138.71,18.0223],[138.7,0.12549],[138.63,424.8646]],[[138.77,0.2615493],[138.78,7.2058],[138.81,0.2615493],[138.82,34.3052],[138.83,9.41932527]]]
["bitfinex","SOLUSD",1726724532527,[[138.69,18.0253],[138.66,13.97577864],[138.65,36.0618],[138.62,16.2871493],[138.6,64.60774028]],[[138.73,7.2082],[138.74,15.7543],[138.75,6.52839],[138.79,18.0135],[138.8,2.89593852]]]
["bitfinex","SOLUSD",1726724581166,[[138.66,7.2117],[138.65,32.00597864],[138.6,6.599],[138.59,16.3189],[138.43,22.67190102]],[[138.7,7.2099],[138.71,0.12549],[138.72,15.5284],[138.74,6.1862],[138.75,18.0185]]]
["bitfinex","SOLUSD",1726724653602,[[138.69,7.2103],[138.68,32.00227864],[138.64,36.0626],[138.63,9.02909296],[138.59,408.84788377]],[[138.73,7.2082],[138.74,21.7542],[138.75,0.12549],[138.76,18.017],[138.77,78.69393797]]]
["bitfinex","SOLUSD",1726724690452,[[138.75,7.2071],[138.74,31.99427864],[138.7,36.0467],[138.68,22.3587],[138.67,36.0547]],[[138.77,0.2615493],[138.78,16.5168],[138.79,7.2052],[138.81,40.57920525],[138.86,57.6895]]]
["bitfinex","SOLUSD",1726724781113,[[138.71,7.2092],[138.7,13.97577864],[138.69,18.0252],[138.66,0.2615493],[138.65,1.2565408]],[[138.77,0.25098],[138.78,16.558],[138.79,6.2339],[138.8,45.20388768]]]
["bitfinex","SOLUSD",1726724795229,[[138.72,7.2087],[138.71,18.0227],[138.7,13.97577864],[138.66,9.28924659],[138.65,36.0616]],[[138.76,7.2067],[138.77,0.12549],[138.78,16.558],[138.79,6.2339],[138.88,50.0]]]
["bitfinex","SOLUSD",1726724829065,[[138.66,0.2615493],[138.63,7.2132],[138.62,14.23732794],[138.61,18.0357],[138.59,6.481]],[[138.67,7.33679],[138.7,6.6151],[138.71,15.8417],[138.72,18.0226],[138.73,43.53144126]]]
["bitfinex","SOLUSD",1726724868785,[[138.6,7.2148],[138.59,18.038],[138.57,21.8992688],[138.56,15.61879464],[138.51,45.16957872]],[[138.64,0.25098],[138.65,23.6741],[138.66,6.0435],[138.68,0.2615493],[138.7,20.96564699]]]
["bitfinex","SOLUSD",1726724925612,[[138.66,7.2118],[138.64,32.0429555],[138.62,36.0696],[138.58,42.4809],[138.57,16.1443]],[[138.68,0.2615493],[138.7,7.2101],[138.71,38.99043811],[138.72,6.3288493],[138.84,57.79300537]]]
["bitfinex","SOLUSD",1726724985686,[[138.64,7.2128],[138.63,18.0328],[138.62,14.0112555],[138.6,20.12549],[138.57,23.63595351]],[[138.67,0.25098],[138.68,0.2615493],[138.69,7.2104],[138.7,15.5005],[138.71,39.95605865]]]
["bitfinex","SOLUSD",1726725053834,[[138.6,6.2149],[138.59,14.0112555],[138.58,18.0395],[138.57,9.03381201],[138.54,16.1028]],[[138.64,7.2129],[138.65,0.25098],[138.66,15.3741],[138.67,6.5873],[138.68,18.2889493]]]
["bitfinex","SOLUSD",1726725075645,[[138.58,21.2272555],[138.57,18.0411],[138.56,9.03496391],[138.52,7.54853161],[138.51,15.5042]],[[138.62,22.8698],[138.63,6.44],[138.67,54.0861],[138.71,57.7366],[138.72,125.20698991]]]
["bitfinex","SOLUSD",1726725182897,[[138.61,14.0112555],[138.6,7.2148],[138.59,18.0384],[138.56,22.7658],[138.55,36.0856]],[[138.65,7.2127],[138.66,0.25098],[138.67,22.6712],[138.68,0.2615493],[138.7,84.93761747]]]
["bitfinex","SOLUSD",1726725230864,[[138.62,21.2250555],[138.6,18.037],[138.57,22.6081],[138.56,36.0852],[138.51,28.941]],[[138.66,7.2119],[138.67,16.3169],[138.7,46.03960856],[138.71,42.419],[138.72,3.17668345]]]
["bitfinex","SOLUSD",1726725308913,[[138.62,7.2138],[138.61,14.0112555],[138.6,18.0366],[138.58,9.03281663],[138.55,50.07811633]],[[138.66,23.4392],[138.67,6.67749],[138.68,0.2615493],[138.71,18.0237],[138.79,7.231]]]
["bitfinex","SOLUSD",1726725329524,[[138.66,7.2117],[138.65,14.0112555],[138.64,18.0318],[138.61,45.1027466],[138.57,27.60753775]],[[138.68,0.2615493],[138.69,16.1215],[138.7,13.7356],[138.72,0.2615493],[138.74,2.98791366]]]
["bitfinex","SOLUSD",1726725382797,[[138.62,7.2138],[138.6,32.0484555],[138.57,9.03270026],[138.56,36.0835],[138.53,21.9715493]],[[138.67,15.4133],[138.68,6.4669393],[138.7,18.025],[138.72,0.2615493],[138.74,28.55525636]]]
["bitfinex","SOLUSD",1726725442407,[[138.63,21.2245555],[138.61,18.0355],[138.57,1.25750159],[138.56,43.60685878],[138.48,15.13567928]],[[138.67,22.6247],[138.68,6.3414493],[138.72,18.2842493],[138.73,2.85582074],[138.74,37.29851772]]]
["bitfinex","SOLUSD",1726725523805,[[138.61,14.0112555],[138.59,25.2531],[138.57,0.37647],[138.56,20.0],[138.55,16.5296]],[[138.65,32.59620413],[138.68,23.1610493],[138.71,54.0712],[138.72,0.2615493],[138.75,58.98475766]]]
["bitfinex","SOLUSD",1726725542902,[[138.67,27.58777],[138.66,36.0594],[138.65,18.0299],[138.64,11.65736438],[138.63,50.0]],[[138.68,0.2615493],[138.72,0.2615493],[138.75,15.1694],[138.76,6.6402],[138.78,18.0148]]]
["bitfinex","SOLUSD",1726725635196,[[138.78,7.2055],[138.77,32.0259555],[138.76,20.0],[138.73,36.0386],[138.71,434.3]],[[138.81,0.2615493],[138.83,15.6966],[138.84,6.504],[138.85,0.2615493],[138.87,19.0031]]]
["bitfinex","SOLUSD",1726725646405,[[138.77,39.2320555],[138.73,36.0386],[138.71,50.0],[138.7,12.50481937],[138.14,119.30030246]],[[138.81,0.2615493],[138.82,7.2037],[138.83,15.6966],[138.84,6.504],[138.85,18.2671493]]]
["bitfinex","SOLUSD",1726725729268,[[138.66,0.2615493],[138.64,7.2125],[138.63,18.0327],[138.62,9.2910741],[138.61,14.0112555]],[[138.7,15.0051],[138.71,6.6355],[138.72,18.14779],[138.76,0.12549],[138.77,58.9774067]]]
["bitfinex","SOLUSD",1726725758093,[[138.58,0.2615493],[138.53,0.2615493],[138.52,7.2187],[138.51,18.0484],[138.49,14.2728048]],[[138.59,29.23327],[138.61,2.90972841],[138.62,21.68],[138.63,54.1017],[138.67,36.057]]]
["bitfinex","SOLUSD",1726725839441,[[138.6,24.7518],[138.58,16.7286193],[138.57,6.3916],[138.45,89.27261796],[138.42,15.13567928]],[[138.65,7.2125],[138.68,18.22302],[138.69,6.1945],[138.7,18.27738556],[138.72,23.1988738]]]
["bitfinex","SOLUSD",1726725881251,[[138.53,0.2615493],[138.5,7.22],[138.49,0.2615493],[138.48,32.0637555],[138.47,16.5958]],[[138.55,7.2177],[138.58,18.0412],[138.59,16.80948],[138.6,27.69123934],[138.62,36.0719]]]
["bitfinex","SOLUSD",1726725953631,[[138.45,4.93e-05],[138.41,0.2615493],[138.39,15.5313],[138.36,21.5002048],[137.37,81.45515701]],[[138.46,43.71027],[138.47,18.0551],[138.49,15.4856],[138.5,57.7825],[138.51,8.93367649]]]
["bitfinex","SOLUSD",1726725979736,[[138.35,0.3460326],[138.34,16.6406],[138.33,6.5851],[138.31,32.3454051],[138.3,7.2306]],[[138.36,7.2275],[138.4,18.0645],[138.41,0.37647],[138.42,36.1223],[138.46,91.90444721]]]
["bitfinex","SOLUSD",1726726052279,[[138.28,4e-05],[138.24,0.2582049],[138.21,14.0112555],[138.2,7.2355],[138.19,0.2582049]],[[138.29,13.90287],[138.31,69.5137],[138.33,2.98011953],[138.34,66.6790729],[138.37,146.18969561]]]
["bitfinex","SOLUSD",1726726097561,[[138.15,0.2779404],[138.12,37.8803555],[138.11,24.5218658],[138.03,434.3],[138.02,22.0124658]],[[138.17,7.2376],[138.19,18.0918],[138.2,0.12549],[138.21,6.545],[138.22,0.12549]]]
["bitfinex","SOLUSD",1726726131850,[[138.15,0.2779404],[138.11,18.3630658],[138.1,21.2522555],[138.09,25.43913876],[138.04,49.38621373]],[[138.16,7.2379],[138.21,18.21449],[138.23,16.665],[138.24,8.99942472],[138.27,73.93092628]]]
["bitfinex","SOLUSD",1726726165505,[[138.14,0.3585177],[138.09,16.6319247],[138.08,27.8229555],[138.06,18.1075],[137.93,19.23152317]],[[138.15,7.36399],[138.16,18.0955],[138.19,6.1975],[138.2,36.1819],[138.21,18.43115078]]]
["bitfinex","SOLUSD",1726726212851,[[138.16,30.6757555],[138.15,25.3339],[138.13,6.0475],[138.11,36.2004],[138.09,51.70505551]],[[138.2,7.2363],[138.24,0.508887],[138.25,42.82509032],[138.28,1.51899853],[138.31,36.1523]]]
["bitfinex","SOLUSD",1726726259279,[[138.26,14.0112555],[138.25,25.3159],[138.24,0.12549],[138.23,20.25098],[138.19,50.0]],[[138.28,0.2579247],[138.29,7.2312],[138.31,6.0446],[138.32,0.2579247],[138.33,16.2607]]]
["bitfinex","SOLUSD",1726726349270,[[138.16,39.3432555],[138.11,15.2431],[138.1,6.5397],[138.09,36.4655247],[138.08,80.81326839]],[[138.2,7.2363],[138.23,0.12549],[138.24,41.1046247],[138.25,2.92063006],[138.28,36.4173247]]]
["bitfinex","SOLUSD",1726726402092,[[137.97,0.2579247],[137.93,0.2579247],[137.92,14.0112555],[137.9,18.1278],[137.89,15.7515247]],[[137.98,7.2474],[138.02,21.6378],[138.03,36.2243],[138.04,19.09050965],[138.1,58.51864574]]]
["bitfinex","SOLUSD",1726726463649,[[137.88,14.0112555],[137.87,18.427179],[137.86,61.10931123],[137.85,6.5117],[137.76,22.41344266]],[[137.92,7.2506],[137.96,0.12549],[137.97,21.1433],[137.98,18.1189],[137.99,0.12549]]]
["bitfinex","SOLUSD",1726726519722,[[138.09,21.6293255],[138.08,70.4698],[138.05,87.69590165],[138.04,36.2207],[138.01,21.76]],[[138.1,0.2557354],[138.14,0.2557354],[138.17,22.4919],[138.2,6.2922],[138.23,0.2557354]]]
["bitfinex","SOLUSD",1726726588655,[[138.13,21.60389732],[138.11,18.1007],[138.1,6.4366],[138.09,36.2059],[138.08,22.91609311]],[[138.14,0.2557354],[138.19,7.4922354],[138.22,22.7884],[138.23,18.3422354],[138.32,7.256]]]
["bitfinex","SOLUSD",1726726644124,[[138.09,7.2415],[138.07,18.1058],[138.06,36.2158],[138.05,6.1363],[138.04,25.78242598]],[[138.13,7.2396],[138.15,16.4863],[138.16,6.4707],[138.17,0.12549],[138.18,18.093]]]
["bitfinex","SOLUSD",1726726655623,[[138.07,7.2425],[138.05,32.22455029],[138.04,0.3812254],[138.01,43.80096772],[137.97,426.718]],[[138.1,16.565],[138.11,7.2406],[138.12,6.4079],[138.16,18.0956],[138.18,22.46131143]]]
["bitfinex","SOLUSD",1726726718805,[[138.22,59.81422029],[138.2,6.6641],[138.19,36.1806],[138.18,50.0],[138.08,261.6137354]],[[138.23,0.2557354],[138.27,0.2557354],[138.31,23.1859354],[138.36,18.0697],[138.41,21.78]]]
["bitfinex","SOLUSD",1726726754336,[[138.24,25.3175],[138.23,14.11585029],[138.22,0.12549],[138.19,45.23955901],[138.13,10.17451204]],[[138.27,0.2557354],[138.29,7.2313],[138.3,15.61],[138.31,6.7562354],[138.32,18.0742]]]
["bitfinex","SOLUSD",1726726795138,[[138.3,25.3072],[138.28,36.1569],[138.26,35.93831261],[138.23,52.1406],[138.22,59.0549369]],[[138.31,0.2557354],[138.35,7.4838354]]]
["bitfinex","SOLUSD",1726726860714,[[138.21,7.2353],[138.2,18.0892],[138.19,14.11585029],[138.17,0.2557354],[138.15,36.19]],[[138.25,13.6005],[138.26,16.0581],[138.3,54.2309],[138.32,45.50137054],[138.45,7.50949288]]]
["bitfinex","SOLUSD",1726726949651,[[138.23,7.2342],[138.21,18.0878],[138.2,14.11585029],[138.19,58.4438],[138.17,0.2557354]],[[138.27,7.2322],[138.31,0.2557354],[138.32,33.51598],[138.33,28.343],[138.38,15.31599]]]
["bitfinex","SOLUSD",1726726988787,[[138.38,7.2264],[138.35,32.18555029],[138.33,36.1448],[138.31,6.1365],[138.3,15.1118]],[[138.39,0.2557354],[138.43,7.4796354],[138.44,33.15777068],[138.47,33.3568],[138.48,6.5378354]]]
["bitfinex","SOLUSD",1726727013000,[[138.44,7.2232],[138.43,40.03334155],[138.42,0.12549],[138.39,21.97444155],[138.35,403.37075511]],[[138.48,0.1785928],[138.49,7.2207],[138.52,0.2889232],[138.53,18.0471],[138.56,80.5254232]]]
["bitfinex","SOLUSD",1726727090762,[[138.26,0.2543076],[138.22,0.2543076],[138.21,16.4828],[138.2,21.99068914]],[[138.27,7.2322],[138.31,0.25098],[138.32,6.77229],[138.33,18.0737],[138.34,2.85548985]]]
["bitfinex","SOLUSD",1726727105998,[[138.3,19.52167009],[138.29,15.253],[138.27,22.36715914],[138.26,0.2543076],[138.25,6.2422]],[[138.38,22.3881],[138.39,18.31668],[138.43,21.75],[138.45,124.96603201],[138.48,122.59984735]]]
["bitfinex","SOLUSD",1726727213746,[[138.28,25.3098],[138.27,14.07311399],[138.26,0.2543076],[138.25,21.5004],[138.18,12.23506899]],[[138.32,7.2297],[138.37,18.44467],[138.38,25.71647479],[138.39,36.13],[138.4,1.26060357]]]
["bitfinex","SOLUSD",1726727223974,[[138.31,7.23],[138.3,18.0761],[138.28,14.07311399],[138.27,36.159],[138.26,0.2543076]],[[138.37,0.37647],[138.38,22.8177],[138.41,19.57792186],[138.46,58.9317]]]
["bitfinex","SOLUSD",1726727299185,[[138.35,7.2279],[138.34,48.04981399],[138.33,6.242],[138.32,9.05044793],[138.28,11.97430889]],[[138.39,7.2259],[138.41,0.2543076],[138.42,15.1002],[138.44,18.0592],[138.45,9.54012787]]]
["bitfinex","SOLUSD",1726727366805,[[138.48,25.2743],[138.46,14.07311399],[138.44,56.24219],[138.42,15.3136],[138.37,38.99355945]],[[138.49,0.2543076],[138.52,6.3592],[138.53,15.6705076],[138.54,7.2182],[138.57,18.2967076]]]
["bitfinex","SOLUSD",1726727422280,[[138.43,14.07311399],[138.4,16.4473],[138.39,42.6479],[138.36,95.18348119],[138.35,9.29449418]],[[138.48,16.5283],[138.49,0.2543076],[138.51,6.342],[138.53,21.16731803],[138.58,1.25907662]]]
["bitfinex","SOLUSD",1726727475442,[[138.48,41.41980399],[138.47,17.554],[138.45,36.1118],[138.43,15.36069462],[138.42,45.15958658]],[[138.49,0.2543076],[138.52,16.5992],[138.53,6.5214076],[138.56,7.2172],[138.57,0.2543076]]]
["bitfinex","SOLUSD",1726727535685,[[138.52,39.34011399],[138.51,36.0983],[138.48,20.0],[138.46,9.04018658],[138.45,52.2529]],[[138.53,0.2543076],[138.57,0.2543076],[138.58,15.2385],[138.59,6.2476],[138.6,7.2651]]]
["bitfinex","SOLUSD",1726727586729,[[138.6,27.34049],[138.59,18.0388],[138.58,36.0788],[138.57,15.3668],[138.56,36.0854]],[[138.65,0.2543076],[138.68,16.1009],[138.69,6.086],[138.7,7.4642076],[138.74,18.2740076]]]
["bitfinex","SOLUSD",1726727611553,[[138.64,39.31831399],[138.63,36.0661],[138.6,0.12549],[138.58,36.0788],[138.57,21.7439]],[[138.65,0.2543076],[138.68,16.1009],[138.69,6.086],[138.7,0.2543076],[138.72,7.2088]]]
["bitfinex","SOLUSD",1726727698424,[[138.73,25.2288],[138.71,14.07311399],[138.69,36.0516],[138.65,42.3068],[138.62,13.0349963]],[[138.74,0.2543076],[138.78,30.4566076],[138.82,27.06257086],[138.83,24.55338682],[138.88,36.26607834]]]
["bitfinex","SOLUSD",1726727734665,[[138.62,36.0672],[138.6,20.0],[138.59,36.3304076]],[[138.74,22.8250076],[138.78,1.51169581]]]
["bitfinex","SOLUSD",1726727795399,[[138.74,27.2077],[138.72,0.2543076],[138.71,32.09531399],[138.61,86.07],[138.59,406.2543076]],[[138.77,0.25098],[138.78,7.2057],[138.8,15.226],[138.81,9.01714816],[138.85,21.7]]]
["bitfinex","SOLUSD",1726727835639,[[138.8,7.2045],[138.79,38.0124],[138.76,14.07311399],[138.75,36.0357],[136.53,50.01077992]],[[138.82,0.25098],[138.83,0.12549],[138.84,22.6006],[138.85,6.4906],[138.86,3.10424538]]]
["bitfinex","SOLUSD",1726727910229,[[138.89,21.27301399],[138.88,18.0003],[138.87,21.6872],[138.86,36.0074],[138.82,57.6978]],[[138.9,0.2543076],[138.94,0.2543076],[138.98,7.4496076],[139.0,100.0],[139.1,35.70056446]]]
["bitfinex","SOLUSD",1726727962270,[[138.88,35.2008],[138.84,56.46441399],[138.67,7.82311799],[138.46,20.22456389],[138.17,21.38102566]],[[138.9,0.2543076],[138.91,0.25098],[138.92,7.1985],[138.94,0.2543076],[138.96,15.985]]]
["bitfinex","SOLUSD",1726728043135,[[138.9,7.1994],[138.88,32.07371399],[138.86,16.1011],[138.85,36.0076],[138.84,6.3257]],[[138.94,0.2543076],[138.95,22.616],[138.96,6.5973],[138.99,38.44753723],[139.0,100.0]]]
["bitfinex","SOLUSD",1726728079784,[[138.79,25.2171],[138.78,7.22],[138.76,30.61922159],[138.73,6.3204],[138.72,36.2968076]],[[138.83,0.25098],[138.84,0.25098],[138.85,27.2025],[138.86,16.2431],[138.87,6.4145]]]
["bitfinex","SOLUSD",1726728171889,[[138.87,15.2024],[138.86,7.2013],[138.83,50.08641399],[138.81,16.3208],[138.8,42.6486076]],[[138.89,0.12549],[138.9,0.25098],[138.91,7.199],[138.92,13.6878876],[138.94,7.64308817]]]
["bitfinex","SOLUSD",1726728195541,[[138.93,1.43945192],[138.92,21.27131399],[138.91,40.7349],[138.86,36.0053],[138.82,21.66]],[[138.94,0.2543076],[138.97,46.24823675],[138.98,0.2543076],[139.0,100.0],[139.01,17.9846]]]
["bitfinex","SOLUSD",1726728282428,[[138.86,21.27451399],[138.85,18.0044],[138.82,6.4814],[138.8,59.46936656],[138.77,9.89703528]],[[138.91,7.32439],[138.92,15.8276],[138.94,24.3291076],[138.96,36.97219809],[157.11,1.0]]]
["bitfinex","SOLUSD",1726728302270,[[139.1,29.29964491],[139.08,33.7374],[139.05,26.2033],[139.04,85.9586],[139.02,43.39417491]],[[139.11,0.1375175],[139.15,0.3117335],[139.18,21.6952],[139.2,0.3117335],[139.25,143.2901368]]]
["bitfinex","SOLUSD",1726728355040,[[138.97,7.5073335],[138.95,17.9917],[138.94,21.77152154],[138.89,464.3508],[138.87,50.3117335]],[[139.01,7.1937],[139.03,0.12549],[139.06,16.52059],[139.07,24.1489],[139.08,1.25429846]]]
["bitfinex","SOLUSD",1726728378356,[[139.07,8.62826455],[139.06,17.9768],[139.04,21.77152154],[139.03,35.9628],[139.01,0.0633185]],[[139.12,0.1935336],[139.13,0.25098],[139.14,15.4945],[139.16,24.3837521]]]
["bitfinex","SOLUSD",1726728457458,[[139.14,31.8901869],[139.11,20.0],[139.1,6.1246],[139.09,52.1303],[139.06,45.8515379]],[[139.16,0.2568521],[139.2,0.2568521],[139.23,33.6048],[139.25,38.79933402],[139.3,17.15373189]]]
["bitfinex","SOLUSD",1726728471451,[[139.15,21.1103869],[139.13,17.9682],[139.12,35.9376],[139.09,52.1302],[139.07,36.75124228]],[[139.16,0.2568521],[139.2,7.4408521],[139.21,22.5614],[139.26,4.13326334],[139.33,43.3634521]]]
["bitfinex","SOLUSD",1726728506613,[[139.1,7.1889],[139.09,32.8815325],[139.03,60.3607992],[138.94,42.49304612],[138.93,396.19135956]],[[139.14,16.1477],[139.15,0.12549],[139.18,17.963],[139.19,2.96908344],[139.23,44.68880761]]]
["bitfinex","SOLUSD",1726728553976,[[139.25,7.1812],[139.24,31.8776869],[139.21,15.2495],[139.19,6.0191],[139.14,695.9449]],[[139.29,7.1793],[139.33,6.3655],[139.35,35.74907566],[139.38,0.1767944],[139.43,42.14328918]]]
["bitfinex","SOLUSD",1726728643268,[[139.23,0.2300526],[139.2,6.3253],[139.18,55.0649755],[139.12,35.9376],[139.07,7.205]],[[139.24,7.43278],[139.28,17.9501],[139.29,21.65989],[139.31,39.5701881],[139.8,22.60191881]]]
["bitfinex","SOLUSD",1726728707833,[[139.23,0.2300526],[139.18,0.2603886],[139.17,6.3522],[139.16,29.5769869],[139.15,7.1863]],[[139.24,7.55827],[139.25,17.9541],[139.27,9.57173686],[139.28,49.77123386],[139.29,15.4248]]]
["bitfinex","SOLUSD",1726728754573,[[139.14,0.2603886],[139.13,13.9239869],[139.12,29.7296],[139.09,35.9469],[138.18,0.5207772]],[[139.16,7.1859],[139.2,0.25098],[139.21,17.9591],[139.23,15.8799],[140.14,50.0]]]
["bitfinex","SOLUSD",1726728793212,[[139.07,7.1905],[139.06,40.0782886],[139.0,58.0886],[138.92,360.20385956],[138.91,35.27334121]],[[139.12,7.188],[139.15,17.967],[139.16,15.5802],[139.24,110.77607508],[139.25,63.54711135]]]
["bitfinex","SOLUSD",1726728872367,[[138.97,0.2603886],[138.93,22.6547886],[138.9,13.9239869],[138.89,18.2597886],[138.88,254.1]],[[138.98,7.57167],[138.99,17.9872],[139.01,35.9686],[139.04,7.51413234],[139.05,42.1074]]]
["bitfinex","SOLUSD",1726728919418,[[138.95,21.1205869],[138.94,22.5817],[138.93,18.2542886],[138.89,7.77199135],[138.88,57.6203]],[[139.03,0.37647],[139.04,17.9812],[139.07,10.00023514],[139.11,50.0],[139.12,36.2030886]]]
["bitfinex","SOLUSD",1726728972885,[[138.93,0.2603886],[138.92,13.9239869],[138.91,25.1955],[138.89,0.2603886],[138.85,65.38936167]],[[138.96,7.1964],[138.99,17.9877],[139.01,35.9694],[139.03,25.34595196],[139.08,96.98706368]]]
["bitfinex","SOLUSD",1726728994274,[[138.93,0.2603886],[138.88,20.1092869],[138.87,16.5221],[138.85,0.2603886],[138.83,638.4]],[[138.94,7.1973],[138.95,17.9926],[138.98,58.9385],[139.0,0.25098],[139.01,35.9694]]]
["bitfinex","SOLUSD",1726729037611,[[138.88,54.5345869],[138.87,7.2006],[138.85,0.2603886],[138.82,66.55440073],[138.81,0.2603886]],[[138.92,7.1985],[138.96,17.9911],[138.97,0.12549],[138.98,52.2941],[139.0,0.2603886]]]
["bitfinex","SOLUSD",1726729091785,[[138.81,8.86e-05],[138.8,6.1615],[138.79,21.1289869],[138.78,18.013],[138.77,15.6843]],[[138.84,7.2025],[138.88,18.0015],[138.89,0.12549],[138.9,22.0186],[138.91,39.42524043]]]
["bitfinex","SOLUSD",1726729164627,[[138.84,15.415],[138.83,25.2096],[138.81,20.3510755],[138.8,44.91243398],[138.76,3.72642656]],[[138.87,7.1011],[138.91,0.25098],[138.92,34.3781],[138.93,0.12549],[138.94,42.1983]]]
["bitfinex","SOLUSD",1726729239877,[[138.9,21.2488769],[138.89,17.9992],[138.87,20.0],[138.86,58.4325],[138.83,107.6727]],[[138.91,0.2603],[138.95,7.4572886],[138.98,17.9889],[138.99,6.6385],[139.09,39.6489]]]
["bitfinex","SOLUSD",1726729266800,[[138.9,78.93638693],[138.89,17.9992],[138.88,28.0979],[138.86,51.0419],[138.85,57.73992744]],[[138.91,0.2603],[138.95,0.2603886],[138.98,16.4227],[138.99,7.1948],[139.0,0.2603886]]]
["bitfinex","SOLUSD",1726729311356,[[138.81,0.2603886],[138.8,1.44058842],[138.79,7.205],[138.78,18.0133],[138.76,22.07911773]],[[138.84,7.2025],[138.87,15.6646],[138.88,6.43459],[138.89,18.0003],[138.92,4.6096852]]]
["bitfinex","SOLUSD",1726729370386,[[138.81,0.2603886],[138.8,25.215],[138.79,21.5575],[138.76,58.11221773],[138.72,36.3015886]],[[138.84,7.2028],[138.88,18.0015],[138.89,0.25098],[138.9,22.4195],[138.91,36.12259]]]
["bitfinex","SOLUSD",1726729390311,[[138.76,0.2603886],[138.72,21.8065886],[138.71,7.2092],[138.7,18.0237],[138.68,22.07911773]],[[138.77,7.2061],[138.79,18.0134],[138.82,0.37647],[138.84,42.2218],[138.85,19.18941221]]]
["bitfinex","SOLUSD",1726729501440,[[138.76,18.0162],[138.75,7.2071],[138.72,0.2603886],[138.71,22.2405],[138.65,476.46755583]],[[138.79,7.2051],[138.83,15.6642],[138.84,18.0069],[138.87,0.2603886],[138.88,3.40962625]]]
["bitfinex","SOLUSD",1726729523930,[[138.86,1.43995717],[138.84,25.2083],[138.83,14.1172051],[138.81,22.30449],[138.8,36.0206]],[[138.87,0.2603886],[138.89,7.2001],[138.91,0.2603886],[138.93,22.0019],[138.94,17.994]]]
["bitfinex","SOLUSD",1726729584227,[[139.04,0.25098],[139.03,25.55077],[139.0,35.9705],[138.99,20.0],[138.98,50.0]],[[139.07,15.8019],[139.08,6.4238],[139.09,7.1897],[139.2,59.28459778],[139.25,50.0]]]
["bitfinex","SOLUSD",1726729622873,[[139.14,7.187],[139.13,0.12549],[139.12,0.25098],[139.11,31.9624151],[139.1,20.0]],[[139.15,15.8338],[139.16,0.2662779],[139.18,6.0589],[139.19,7.1844],[139.21,0.2662779]]]
["bitfinex","SOLUSD",1726729657070,[[139.18,0.37647],[139.17,18.08819],[139.15,0.25098],[139.14,21.7104316],[139.13,52.4758]],[[139.21,0.2732013],[139.26,0.3011801],[139.27,15.8357],[139.28,6.1529],[139.29,17.9487]]]
["bitfinex","SOLUSD",1726729700921,[[139.13,0.0772265],[139.11,7.1884],[139.09,0.2609789],[139.08,39.2886],[139.05,0.2609789]],[[139.15,7.1866],[139.18,33.1895],[139.2,6.3883],[139.21,0.25098],[139.22,57.5144]]]
["bitfinex","SOLUSD",1726729769268,[[139.0,0.2609789],[138.98,29.837],[138.97,17.9886],[138.96,0.2609789],[138.94,21.76112919]],[[139.03,7.1927],[139.06,17.9786],[139.09,16.6065],[139.1,13.74921725],[139.15,112.20400316]]]
["bitfinex","SOLUSD",1726729828617,[[138.92,28.9978789],[138.89,17.9991],[138.88,22.06062532],[138.81,43.39964642],[138.78,384.3]],[[138.96,7.1963],[138.99,17.9872],[139.0,16.12608],[139.01,6.6338],[139.04,57.5609]]]
["bitfinex","SOLUSD",1726729870850,[[138.96,25.1862],[138.94,22.5527],[138.92,22.03729623],[138.89,420.2971],[138.88,22.03729623]],[[139.04,0.37647],[139.05,17.98],[139.07,15.5683789],[139.09,6.3712],[139.15,7.4639789]]]
["bitfinex","SOLUSD",1726729886577,[[138.97,7.1957],[138.95,17.9911],[138.94,6.6248],[138.93,21.77631733],[138.92,0.2609789]],[[139.04,34.5578],[139.06,6.3237],[139.08,35.951],[139.1,18.58059808],[139.11,58.29230316]]]
["bitfinex","SOLUSD",1726729927508,[[138.92,0.2609789],[138.9,7.1992],[138.89,17.9996],[138.88,0.2609789],[138.87,21.3943]],[[138.97,0.25098],[138.98,33.0077],[139.0,6.0675],[139.03,21.6],[139.09,360.37171535]]]
["bitfinex","SOLUSD",1726729986690,[[138.75,7.3196783],[138.74,22.1408],[138.73,18.2829149],[138.69,312.25981081],[138.58,28.888229]],[[138.8,7.2046],[138.83,33.9082],[138.86,3.19404871],[138.88,57.7930366],[138.9,7.50982262]]]
["bitfinex","SOLUSD",1726730054226,[[138.74,0.3187093],[138.7,16.8685773],[138.68,13.6852],[138.67,32.00789039],[138.66,0.2567773]],[[138.75,7.2072],[138.76,0.37647],[138.78,18.0142],[138.8,42.4682],[138.81,16.6059]]]
["bitfinex","SOLUSD",1726730112409,[[138.63,47.2439],[138.6,22.21663116],[138.54,90.9367399],[138.45,42.12936441],[113.46,0.09859676]],[[138.67,7.2114],[138.72,0.25098],[138.73,18.0212],[138.75,36.0362],[138.8,7.5883461]]]
["bitfinex","SOLUSD",1726730139326,[[138.65,29.5591],[138.64,18.0314],[138.63,0.1592383],[138.61,57.94881446],[138.57,290.1803]],[[138.69,7.2103],[138.73,0.25098],[138.74,18.0202],[138.76,36.15919],[138.77,16.198]]]
["bitfinex","SOLUSD",1726730194188,[[138.68,18.0265],[138.66,22.6242],[138.65,21.97943728],[138.61,36.0721],[138.59,59.25910669]],[[138.74,0.0957502],[138.76,34.0684],[138.78,0.2549885],[138.8,39.19810427],[138.82,35.77528941]]]
["bitfinex","SOLUSD",1726730220419,[[138.64,7.2128],[138.63,24.4370383],[138.61,16.2554],[138.59,0.2549885],[138.57,384.3]],[[138.72,0.37647],[138.73,18.0213],[138.74,15.8360502],[138.75,6.82818],[138.78,57.9240885]]]
["bitfinex","SOLUSD",1726730285946,[[138.77,7.2061],[138.76,18.0162],[138.75,13.98429018],[138.72,6.1562],[138.7,36.0488]],[[138.78,0.2549885],[138.81,7.204],[138.82,0.2549885],[138.83,22.262],[138.84,18.007]]]
["bitfinex","SOLUSD",1726730325778,[[138.81,7.204],[138.8,13.98429018],[138.79,18.0124],[138.76,36.0313],[138.75,24.26461291]],[[138.82,0.2549885],[138.86,7.4564885],[138.87,16.453],[138.89,6.3985],[138.9,0.2549885]]]
["bitfinex","SOLUSD",1726730338006,[[138.81,21.56476018],[138.79,60.4293],[138.76,116.70842939],[138.75,24.26461291],[138.74,1.25537629]],[[138.82,0.2549885],[138.86,0.2549885],[138.89,13.5985],[138.9,15.2680885],[138.94,36.2438885]]]
["bitfinex","SOLUSD",1726730417867,[[138.83,25.2097],[138.8,58.24289],[138.79,21.82470373],[138.74,80.82428774],[138.72,512.53728346]],[[138.86,0.2549885],[138.9,6.8416885],[138.92,33.6939],[138.94,0.2549885]]]
["bitfinex","SOLUSD",1726730440235,[[138.89,47.40087373],[138.88,36.0019],[138.86,22.03],[138.84,86.0111],[138.68,15.28805519]],[[138.9,0.2549885],[138.94,0.2549885],[138.97,29.8808],[138.98,0.2549885],[139.1,355.18367288]]]
["bitfinex","SOLUSD",1726730509880,[[138.8,8.85e-05],[138.76,0.2549885],[138.72,0.2549885],[138.71,13.94781096],[138.7,22.2757]],[[138.81,22.95967],[138.82,6.1799],[138.83,18.0081],[138.84,39.10593654],[138.86,18.12658396]]]
["bitfinex","SOLUSD",1726730559104,[[138.84,0.25098],[138.83,0.12549],[138.82,21.83427335],[138.8,22.6757],[138.78,71.68]],[[138.86,0.5098885],[138.9,0.2549885],[138.94,18.50748922],[138.95,15.7886],[138.96,6.518]]]
["bitfinex","SOLUSD",1726730641274,[[138.79,0.12549],[138.78,18.0134],[138.77,37.28556653],[138.76,9.92875735],[138.74,34.22629849]],[[138.84,7.2027],[138.86,0.2549885],[138.88,18.0018],[138.89,15.2142],[138.9,6.6507885]]]
["bitfinex","SOLUSD",1726730720536,[[138.87,7.2008],[138.86,18.0029],[138.85,13.9695236],[138.84,382.7],[138.83,1.25454086]],[[138.9,16.3839885],[138.91,7.1989],[138.94,6.2963885],[138.96,17.9911],[139.01,57.6188]]]
["bitfinex","SOLUSD",1726730768201,[[138.97,7.1957],[138.96,0.37647],[138.95,31.9609236],[138.91,35.994],[138.89,9.00151275]],[[138.98,0.2549885],[138.99,6.247],[139.0,15.7065],[139.01,7.1937],[139.02,0.2549885]]]
["bitfinex","SOLUSD",1726730829843,[[138.84,0.2549885],[138.83,7.2029],[138.81,18.0094],[138.8,0.2549885],[138.79,49.9930236]],[[138.87,7.201],[138.91,21.5527],[138.92,17.9964],[138.94,21.65],[138.95,2.97832044]]]
["bitfinex","SOLUSD",1726730856372,[[138.84,0.2549885],[138.8,0.2549885],[138.78,25.2186],[138.76,0.2549885],[138.75,30.5365236]],[[138.85,7.202],[138.86,39.3924],[138.9,61.8939906],[138.91,0.12549],[138.93,55.20896975]]]
["bitfinex","SOLUSD",1726730945822,[[138.8,0.2549885],[138.76,0.2549885],[138.75,21.5569],[138.74,25.2257],[138.73,13.9695236]],[[138.81,7.204],[138.84,18.25838],[138.85,38.17579],[138.86,3.03349914],[138.87,36.0073]]]
["bitfinex","SOLUSD",1726731017388,[[138.76,0.2549885],[138.72,6.7848885],[138.71,15.5241],[138.67,13.9695236],[138.66,290.3572]],[[138.77,7.45708],[138.8,16.1729],[138.81,0.12549],[138.82,57.6789],[138.83,3.03884974]]]
["bitfinex","SOLUSD",1726731066319,[[138.72,0.2549885],[138.7,22.0437],[138.69,25.235],[138.68,14.2245121],[138.62,50.0]],[[138.74,7.2077],[138.79,18.0132],[138.8,0.12549],[138.82,73.879],[138.83,6.3034]]]
["bitfinex","SOLUSD",1726731116558,[[138.72,22.5986885],[138.7,36.0484],[138.69,50.0],[138.68,0.2549885],[138.64,21.66]],[[138.86,7.76879658],[138.88,16.5819],[138.89,3.73800336],[138.9,42.6714885]]]
["bitfinex","SOLUSD",1726731187334,[[138.53,7.34389],[138.52,0.25098],[138.5,39.97704142],[138.49,0.3243821],[138.47,50.0]],[[138.6,7.2152],[138.64,0.37647],[138.65,590.03256856],[138.67,54.0874],[138.68,8.95757725]]]
["bitfinex","SOLUSD",1726731212264,[[138.46,18.0551],[138.45,7.2223],[138.39,78.73080865],[138.37,50.0],[138.36,394.1695]],[[138.51,7.2197],[138.54,0.37647],[138.57,18.0415],[138.58,0.3522361],[138.59,156.95704763]]]
["bitfinex","SOLUSD",1726731279180,[[138.64,18.0319],[138.63,20.0],[138.62,57.95980564],[138.54,377.24984355],[138.53,23.1490755]],[[138.69,0.3470948],[138.73,21.5163],[138.74,18.0198],[138.75,0.3470948],[138.8,58.0423948]]]
["bitfinex","SOLUSD",1726731291403,[[138.56,25.2587],[138.51,21.89896599],[138.5,8.30348169],[138.49,0.3470948],[138.48,6.5708]],[[138.6,7.215],[138.62,0.25098],[138.63,6.0321],[138.64,16.6661],[138.65,18.0318]]]
["bitfinex","SOLUSD",1726731341872,[[138.6,7.2148],[138.59,18.0383],[138.57,14.01426914],[138.55,36.0856],[138.53,0.1718847]],[[138.63,0.0871948],[138.67,21.7178795],[138.69,21.02178801],[138.7,36.0513],[145.88,256.84433131]]]
["bitfinex","SOLUSD",1726731429744,[[138.79,39.23216914],[138.75,7.03707],[138.74,50.0],[138.73,36.0402],[138.7,412.94949753]],[[138.8,0.2590795],[138.84,0.2590795],[138.85,6.2046],[138.86,23.7008],[138.96,58.03132426]]]
["bitfinex","SOLUSD",1726731451755,[[138.81,14.01426914],[138.8,0.37647],[138.79,34.4162],[138.77,42.4277],[138.76,50.0]],[[138.85,7.202],[138.88,16.3722519],[138.89,6.1869],[138.9,17.9985],[138.93,20.3515097]]]
["bitfinex","SOLUSD",1726731505885,[[138.82,25.2113],[138.79,22.7211],[138.78,21.81574723],[138.77,423.6296],[138.75,71.66]],[[138.87,7.2011],[138.88,15.8137519],[138.92,37.9972],[138.93,6.9179097],[138.95,31.14994935]]]
["bitfinex","SOLUSD",1726731562451,[[138.86,7.2014],[138.85,13.97493952],[138.84,33.4179],[138.82,36.0172],[138.8,56.1336]],[[138.88,0.2087701],[138.91,7.1989],[138.92,0.2589368],[138.93,20.0],[138.94,33.7009]]]
["bitfinex","SOLUSD",1726731589899,[[138.87,34.23617],[138.86,57.83381428],[138.85,18.0038],[138.84,65.0895],[138.82,55.26296869]],[[138.88,0.2087701],[138.92,0.2589368],[138.96,27.4556368],[138.97,15.7976],[139.05,2.95863681]]]
["bitfinex","SOLUSD",1726731665639,[[138.87,25.202],[138.83,38.10346216],[138.81,310.9427368],[138.79,387.6],[138.66,28.2459021]],[[138.93,7.1982],[138.94,21.9567],[138.96,18.2498368],[138.97,0.25098],[138.99,35.9753]]]
["bitfinex","SOLUSD",1726731706572,[[138.9,7.1993],[138.89,1.4397046],[138.88,31.96674513],[138.84,6.1398],[138.83,50.0]],[[138.94,22.7115],[138.95,6.3335],[138.98,17.989],[139.02,41.5460105],[139.03,35.9648]]]
["bitfinex","SOLUSD",1726731725683,[[138.87,7.2005],[138.86,18.0031],[138.85,13.96674513],[138.84,36.0105],[138.75,85.75117778]],[[138.92,7.1985],[138.93,20.12549],[138.94,15.5141],[138.95,6.45899],[138.96,18.2502368]]]
["bitfinex","SOLUSD",1726731779038,[[138.95,7.1968],[138.94,17.9924],[138.93,13.96674513],[138.89,21.9378],[138.88,36.0018]],[[138.96,0.2589368],[139.0,7.4532368],[139.02,20.0],[139.03,15.0518],[139.13,61.57634016]]]
["bitfinex","SOLUSD",1726731809848,[[138.98,7.1952],[138.97,31.95524513],[138.94,22.3699],[138.91,86.11959],[138.89,8.65374424]],[[139.03,7.1927],[139.04,0.2589368],[139.06,6.1982],[139.07,15.211],[139.08,18.2345368]]]
["bitfinex","SOLUSD",1726731901523,[[138.9,0.2589368],[138.85,18.2631368],[138.84,16.5267],[138.83,20.52794513],[138.81,0.2589368]],[[138.91,7.57537],[138.94,17.9939],[138.95,35.9845],[138.96,21.64],[138.97,22.4619]]]
["bitfinex","SOLUSD",1726731934362,[[138.97,25.1845],[138.96,6.146],[138.95,13.96674513],[138.93,51.7801],[138.73,0.2589368]],[[139.01,0.12549],[139.02,7.31869],[139.04,0.2589368],[139.05,15.4401],[139.07,53.71725148]]]
["bitfinex","SOLUSD",1726731968195,[[138.94,7.1969],[138.92,31.96214513],[138.91,9.33788408],[138.9,22.2158368],[138.86,36.0072]],[[138.98,0.12549],[138.99,7.1948],[139.02,24.8676487],[139.03,75.5873],[139.08,0.2589368]]]
["bitfinex","SOLUSD",1726731996306,[[138.95,25.1875],[138.93,13.96674513],[138.91,9.33224637],[138.9,30.69467842],[138.89,35.9974]],[[139.0,7.44538],[139.01,15.3331],[139.02,6.5433],[139.03,20.96051061],[139.24,37.34043208]]]
["bitfinex","SOLUSD",1726732028541,[[138.97,7.1953],[138.95,24.1025],[138.94,29.74874513],[138.92,1.25356582],[138.9,0.2589368]],[[139.03,7.44378],[139.04,0.2589368],[139.07,15.7208],[139.08,6.2649368],[139.24,15.10469711]]]
["bitfinex","SOLUSD",1726732078463,[[139.0,7.1941],[138.99,17.9865],[138.98,13.96674513],[138.96,35.9811],[138.95,16.371]],[[139.04,0.2589368],[139.05,7.1918],[139.08,21.6275368],[139.09,17.9747],[139.16,105.26236708]]]
["bitfinex","SOLUSD",1726732090986,[[138.99,7.1945],[138.98,17.9877],[138.96,13.96674513],[138.95,16.371],[138.94,6.0877]],[[139.03,7.1928],[139.04,0.2589368],[139.05,0.25098],[139.08,39.6039368],[139.12,101.17127105]]]
["bitfinex","SOLUSD",1726732165381,[[138.89,7.1998],[138.88,18.0002],[138.85,22.9793368],[138.84,57.82281249],[138.81,72.06984929]],[[138.94,7.1975],[138.95,0.25098],[138.97,6.3104],[138.99,34.5935],[139.03,115.99919358]]]
["bitfinex","SOLUSD",1726732176193,[[138.99,7.1947],[138.98,1.43863063],[138.97,39.7405],[138.95,35.984],[138.94,21.81091249]],[[139.0,0.2589368],[139.03,7.1928],[139.04,0.2589368],[139.07,17.977],[139.08,16.9062368]]]
["bitfinex","SOLUSD",1726732253737,[[138.89,17.9994],[138.88,7.2003],[138.87,6.1082],[138.86,29.35014527],[138.85,36.2685368]],[[138.93,7.1979],[138.96,0.25098],[138.97,18.11539],[138.98,16.3522],[138.99,42.0971]]]
["bitfinex","SOLUSD",1726732275444,[[138.87,7.2006],[138.86,18.0032],[138.85,6.5612368],[138.84,49.94724527],[138.83,16.6607]],[[138.91,7.199],[138.94,16.0875],[138.96,17.9916],[138.97,14.02200361],[139.03,43.1797]]]
["bitfinex","SOLUSD",1726732335177,[[138.94,7.1972],[138.92,31.93204527],[138.89,57.4408],[138.87,50.0],[138.86,1.43908042]],[[138.99,7.1947],[139.0,0.2589368],[139.02,15.8583],[139.03,6.4948],[139.04,18.2398368]]]
["bitfinex","SOLUSD",1726732359190,[[138.91,13.7022],[138.9,17.9979],[138.89,30.15814527],[138.85,36.2687368],[138.83,50.0]],[[138.96,7.1964],[138.99,0.25098],[139.0,0.2589368],[139.01,33.4235],[139.02,6.034]]]
["bitfinex","SOLUSD",1726732450499,[[138.85,47.0026368],[138.82,13.93704527],[138.81,36.2785368],[138.79,9.01792229],[138.78,1.2544183]],[[138.9,7.1995],[138.92,0.12549],[138.93,0.25098],[138.94,17.9939],[138.97,23.23885853]]]
["bitfinex","SOLUSD",1726732468586,[[138.87,24.0126],[138.86,7.2013],[138.85,15.3598368],[138.81,45.29638672],[114.08,0.45]],[[138.91,7.199],[138.95,17.9927],[138.96,16.0536],[138.97,9.33614983],[138.98,35.9789]]]
["bitfinex","SOLUSD",1726732561481,[[138.9,9.48998101],[138.89,15.99526383],[138.88,15.88938],[138.85,36.2688368]],[[138.94,7.1975],[138.99,17.9874],[139.0,16.8073368],[139.01,0.25098],[139.03,6.0117]]]
["bitfinex","SOLUSD",1726732590015,[[138.86,7.2014],[138.85,29.32298207],[138.84,18.0057],[138.83,7.49055453],[138.81,32.87199264]],[[138.9,7.1997],[138.94,17.9939],[138.95,21.5345],[139.01,1.25358945],[139.04,79.94026106]]]
["bitfinex","SOLUSD",1726732679171,[[138.85,0.2589368],[138.81,7.4628368],[138.8,18.0106],[138.79,36.98274527],[138.77,59.2755859]],[[138.86,7.2014],[138.9,16.1821],[138.91,24.2323],[138.92,0.25098],[138.93,72.96221851]]]
["bitfinex","SOLUSD",1726732697697,[[138.85,0.2589368],[138.84,41.7402],[138.83,6.1339],[138.82,13.93704527],[138.79,16.46672356]],[[138.88,7.2005],[138.93,0.37647],[138.94,39.9589],[138.95,36.54354557],[138.96,38.91028236]]]
["bitfinex","SOLUSD",1726732746912,[[138.85,0.2589368],[138.84,13.2976],[138.83,23.99040416],[138.82,13.93704527],[138.81,16.4674368]],[[138.89,7.1999],[138.92,58.18205229],[138.94,24.84203341],[138.98,1.25507954],[138.99,35.9762]]]
["bitfinex","SOLUSD",1726732816280,[[138.85,0.2589368],[138.82,19.44890365],[138.81,23.6713368],[138.8,6.5655],[138.79,13.93704527]],[[138.86,7.2014],[138.9,24.2874],[138.91,15.8039],[138.93,35.9918],[139.1,30.25910278]]]
["bitfinex","SOLUSD",1726732881145,[[138.85,15.1757],[138.84,13.93704527],[138.83,13.3757],[138.82,18.0088],[138.81,57.64314666]],[[138.88,7.4593368],[138.92,0.2589368],[138.93,17.9953],[138.94,15.2776],[139.82,41.60458668]]]
["bitfinex","SOLUSD",1726732931571,[[138.8,25.2154],[138.79,13.99550768],[138.78,15.3957],[138.77,0.37647],[138.75,42.6774]],[[138.85,7.2021],[138.88,0.2589368],[138.89,16.2553],[138.9,24.3543],[138.91,62.21364901]]]
["bitfinex","SOLUSD",1726732989531,[[138.85,25.2057],[138.83,13.99550768],[138.79,116.39631096],[138.78,8.44567191],[138.77,7.6367911]],[[138.88,0.2589368],[138.89,7.1999],[138.92,15.9670368],[138.93,6.2987],[138.94,17.994]]]
["bitfinex","SOLUSD",1726733004646,[[138.82,7.2032],[138.81,18.0097],[138.8,13.99550768],[138.79,16.2426],[138.77,7.6367911]],[[138.87,22.5917],[138.88,6.4066368],[138.9,17.9992],[138.91,2.87046136],[138.99,69.03174982]]]
["bitfinex","SOLUSD",1726733054178,[[138.78,18.0134],[138.77,7.206],[138.74,13.99550768],[138.73,36.2994368],[138.7,59.02316193]],[[138.81,16.4526],[138.82,13.692],[138.85,0.37647],[138.86,20.96285085],[138.88,45.04216336]]]
["bitfinex","SOLUSD",1726733110810,[[138.81,7.204],[138.8,1.44083406],[138.79,47.79780768],[138.78,6.2841],[138.75,36.0336]],[[138.87,16.5532],[138.88,50.74036855],[138.92,37.5075468],[138.93,21.66],[138.94,3.78242556]]]
["bitfinex","SOLUSD",1726733185667,[[138.91,47.49708759],[138.9,17.9976],[138.89,58.99626213],[138.88,36.0019],[138.87,387.6]],[[138.92,0.2589368],[138.96,0.2589368],[139.0,6.6615368],[139.01,23.8495],[139.07,35.9551]]]
["bitfinex","SOLUSD",1726733245018,[[138.82,7.2035],[138.81,18.0093],[138.8,13.94612456],[138.78,36.0276],[138.77,6.7329368]],[[138.87,15.4899],[138.88,6.1668],[138.91,25.49355551],[138.92,39.13150082],[138.96,57.9019368]]]
["bitfinex","SOLUSD",1726733285744,[[138.77,0.2589368],[138.73,18.2787368],[138.72,13.94612456],[138.69,42.5121368],[138.68,15.0129]],[[138.81,17.4829445],[138.82,23.86532093],[138.83,9.22352321],[138.84,18.0069],[138.87,79.70132426]]]
["bitfinex","SOLUSD",1726733316906,[[138.79,13.94612456],[138.77,34.7251368],[138.76,6.4094],[138.73,36.2998368],[138.71,50.0]],[[138.84,7.2026],[138.87,18.0027],[138.88,22.92139408],[138.92,98.14342782],[138.96,4.0294998]]]
["bitfinex","SOLUSD",1726733378237,[[138.81,8.64455649],[138.8,47.46362456],[138.79,6.3893],[138.77,0.2589368],[138.49,63.56669296]],[[138.86,7.2016],[138.89,21.29653985],[138.9,20.93832809],[138.92,0.2589368],[138.93,73.2566]]]
["bitfinex","SOLUSD",1726733414778,[[138.9,21.14502456],[138.89,22.5226],[138.88,18.0002],[138.84,36.0121],[138.83,50.0]],[[138.92,0.2589368],[138.96,0.2589368],[138.99,19.24276381]]]
["bitfinex","SOLUSD",1726733515379,[[138.91,1.43955489],[138.9,25.197],[138.89,13.94612456],[138.87,29.80377999],[138.86,36.0067]],[[138.92,0.2589368],[138.95,7.197],[138.96,0.2589368],[138.99,36.97327194],[139.0,6.8836368]]]
["bitfinex","SOLUSD",1726733550320,[[138.91,7.1989],[138.9,31.94392456],[138.88,21.7368],[138.87,7.46037999],[138.83,2.92030143]],[[138.92,0.2589368],[138.96,0.2589368],[138.97,7.1958],[138.98,15.9171],[138.99,6.6254]]]
["bitfinex","SOLUSD",1726733658935,[[139.03,61.1377],[138.99,80.66077759],[138.98,15.6674],[138.97,64.78241887],[138.95,21.64]],[[139.04,0.2589368],[139.08,16.6200368],[139.09,6.1464],[139.12,10.15685224],[139.13,0.2589368]]]
["bitfinex","SOLUSD",1726733706835,[[139.11,25.159],[139.09,13.94612456],[139.07,8.44541887],[139.06,35.9531],[139.0,21.64]],[[139.13,0.0178736],[139.17,15.4983368],[139.18,6.4686],[139.2,55.27497837],[139.21,0.2589368]]]
["bitfinex","SOLUSD",1726733805509,[[139.04,6.6105],[139.03,25.1733],[139.02,14.18718776],[139.01,15.9907],[139.0,35.9707]],[[139.08,7.1901],[139.12,0.37647],[139.13,17.9695],[139.14,10.28367446],[139.15,52.1617]]]
["bitfinex","SOLUSD",1726733823925,[[139.02,0.2410632],[138.99,34.5894],[138.98,7.4541368],[138.97,20.08012456],[138.92,424.84318383]],[[139.03,7.1926],[139.07,17.977],[139.08,0.25098],[139.09,3.01931768],[139.11,16.4301]]]
["bitfinex","SOLUSD",1726733895083,[[139.12,7.188],[139.11,14.07161456],[139.1,24.2715],[139.09,15.84658],[139.06,35.9556]],[[139.17,7.4624104],[139.2,44.580238],[139.21,18.2181368],[139.22,18.42489242],[139.28,145.65894885]]]
["bitfinex","SOLUSD",1726733979639,[[139.24,39.45899456],[139.2,55.9195],[139.19,22.6284],[139.18,50.0],[139.1,1.25212073]],[[139.25,0.2589368],[139.28,89.0],[139.3,15.8975],[139.31,6.6395],[139.33,0.2589368]]]
["bitfinex","SOLUSD",1726734022891,[[139.24,7.1818],[139.23,17.9552],[139.22,13.94612456],[139.19,51.8376],[138.45,23.68536157]],[[139.25,0.2589368],[139.28,89.0],[139.29,0.2589368],[139.3,15.8975],[139.31,6.6395]]]
["bitfinex","SOLUSD",1726734041585,[[139.24,13.34562479],[139.23,17.9552],[139.2,8.90421888],[139.19,51.8376],[139.18,56.5369]],[[139.25,0.2589368],[139.28,89.0],[139.29,0.2589368],[139.3,15.8975],[139.31,13.8178]]]
["bitfinex","SOLUSD",1726734121175,[[139.19,17.9604],[139.18,7.1845],[139.16,49.82537329],[139.14,6.1893],[139.12,59.56585512]],[[139.23,23.1928],[139.24,6.5579],[139.25,0.0787378],[139.27,17.9514],[139.28,96.50689265]]]
["bitfinex","SOLUSD",1726734193929,[[139.24,21.07777329],[139.22,17.9563],[139.19,35.9196],[139.18,22.5978],[139.15,57.38611907]],[[139.25,0.0787378],[139.28,89.0],[139.29,7.4382368],[139.3,15.6202],[139.32,6.2773]]]
["bitfinex","SOLUSD",1726734255957,[[139.06,0.2589368],[139.02,0.2589368],[139.01,13.89597329],[139.0,25.1787],[138.99,22.704]],[[139.1,22.24447919],[139.11,16.6],[139.12,24.4726],[139.13,1.25394534],[139.21,36.1776368]]]
["bitfinex","SOLUSD",1726734308511,[[139.06,0.2589368],[139.04,47.3925],[139.02,0.2589368],[139.01,13.92802826],[138.91,8.06449527]],[[139.08,7.1901],[139.12,0.12549],[139.13,15.19909],[139.14,24.51039],[139.15,4.22668868]]]
["bitfinex","SOLUSD",1726734355479,[[138.94,0.2589368],[138.91,7.1986],[138.9,40.5985368],[138.89,13.95562865],[138.84,50.0]],[[138.96,7.1963],[139.01,18.23608],[139.02,15.1223],[139.03,1.25485892],[139.04,2.85808922]]]
["bitfinex","SOLUSD",1726734436037,[[138.95,6.4589],[138.94,23.8665368],[138.93,13.95562865],[138.92,17.9952],[138.9,9.26368542]],[[138.99,7.1948],[139.02,0.25098],[139.03,17.9822],[139.05,35.9606],[139.07,15.45539]]]
["bitfinex","SOLUSD",1726734489698,[[138.94,0.2589368],[138.92,24.5111],[138.91,29.94852865],[138.9,45.26673333],[138.87,36.0029]],[[138.98,7.1955],[139.01,17.9852],[139.02,15.6335],[139.03,6.3924],[139.1,93.04856025]]]
["bitfinex","SOLUSD",1726734559878,[[139.02,6.6452],[139.01,23.6004],[139.0,31.94032865],[138.97,35.9787],[138.94,9.26358178]],[[139.06,7.1912],[139.08,0.2589368],[139.11,17.9719],[139.12,55.64614614],[139.16,57.31975159]]]
["bitfinex","SOLUSD",1726734612907,[[138.94,0.2589368],[138.9,0.2589368],[138.89,7.1997],[138.88,47.52232865],[138.87,6.4633]],[[138.95,27.1968],[138.96,15.4942],[138.97,24.3121],[139.0,2.94614509],[139.01,43.48237416]]]
["bitfinex","SOLUSD",1726734636458,[[138.94,0.2589368],[138.93,7.1974],[138.92,54.99732865],[138.9,0.2589368],[113.0,30.5]],[[138.96,20.0],[138.97,7.1959],[139.0,17.9864],[139.02,2.9070301],[139.03,16.6538]]]
["bitfinex","SOLUSD",1726734712273,[[139.03,7.1926],[139.02,13.95562865],[139.01,24.73849],[138.99,0.25098],[138.98,52.1958]],[[139.07,7.1906],[139.08,0.2589368],[139.11,17.9719],[139.12,16.585],[139.13,6.4027368]]]
["bitfinex","SOLUSD",1726734738497,[[139.04,20.16862865],[139.03,7.44348],[139.02,34.0152],[139.01,0.12549],[138.99,50.0]],[[139.07,7.1907],[139.08,0.2589368],[139.1,17.9735],[139.12,35.9423],[139.13,0.2589368]]]
["bitfinex","SOLUSD",1726734827123,[[138.9,0.2589368],[138.87,13.5121],[138.86,31.95872865],[138.85,15.5943368],[138.77,295.9872368]],[[138.92,7.1985],[138.93,20.0],[138.96,16.0394],[138.97,24.5842],[138.99,2.87797888]]]
["bitfinex","SOLUSD",1726734892841,[[138.85,0.2589368],[138.83,7.203],[138.82,16.1751],[138.81,24.7915368],[138.77,36.2872368]],[[138.89,20.0],[138.9,17.9987],[138.92,36.24448],[138.95,54.4936504],[138.96,6.358]]]
["bitfinex","SOLUSD",1726734978628,[[138.87,7.2009],[138.85,18.2633368],[138.84,13.95562865],[138.83,52.5698],[138.81,0.2589368]],[[138.9,7.1994],[138.93,0.37647],[138.94,37.9936],[138.95,23.0427],[138.96,10.39817509]]]
["bitfinex","SOLUSD",1726735063986,[[138.92,13.95562865],[138.91,17.91122402],[138.89,41.9874637],[138.86,86.0059],[138.85,30.32288152]],[[139.0,0.2589368],[139.01,15.2183],[139.02,6.107],[139.07,39.71070559],[139.08,21.8889368]]]
["bitfinex","SOLUSD",1726735099589,[[138.94,7.1973],[138.93,17.9946],[138.91,30.42722865],[138.89,35.9975],[138.88,6.2877]],[[138.97,20.0],[138.98,7.1954],[139.0,0.2589368],[139.01,33.32929],[139.28,119.20015668]]]
["bitfinex","SOLUSD",1726735119329,[[138.95,7.1964],[138.93,17.9942],[138.92,13.95562865],[138.91,22.8486],[138.89,45.00865293]],[[138.99,7.3715452],[139.0,20.0],[139.01,15.2183],[139.02,6.107],[139.04,56.8412149]]]
["bitfinex","SOLUSD",1726735187806,[[138.88,0.2605996],[138.84,7.4627996],[138.83,6.1039],[138.82,31.96372865],[138.79,16.0186]],[[138.89,27.57637],[138.92,17.9961],[138.93,7.47754151],[138.96,36.8951],[139.03,43.47628265]]]
["bitfinex","SOLUSD",1726735234347,[[138.84,0.2605996],[138.81,13.95562865],[138.8,40.9493996],[138.79,6.1142],[138.77,45.04929729]],[[138.85,27.32749],[138.89,18.0009],[138.9,3.04036781],[138.92,52.28166703],[138.96,57.214]]]
["bitfinex","SOLUSD",1726735302399,[[138.8,0.2605996],[138.76,0.2605996],[138.75,6.5918],[138.73,22.3288],[138.72,31.97722865]],[[138.81,35.10214807],[138.82,18.0096],[138.83,2.87346388],[138.84,17.68096617],[138.85,57.6623]]]
["bitfinex","SOLUSD",1726735359430,[[138.89,27.81680865],[138.87,34.4614],[138.84,36.012],[138.82,50.0],[113.46,0.09859676]],[[138.9,0.2605996],[138.95,7.4574996],[138.98,17.9887],[139.02,41.85268725],[139.12,21.65]]]
["bitfinex","SOLUSD",1726735401178,[[138.94,13.95562865],[138.93,7.32319],[138.92,17.9956],[138.91,0.12549],[138.9,22.6499]],[[138.95,0.2605996],[138.97,7.1959],[138.99,0.2605996],[139.0,17.9858],[139.01,21.2744]]]
["bitfinex","SOLUSD",1726735451990,[[138.8,0.2605996],[138.79,7.2049],[138.78,31.96872865],[138.77,21.5131],[138.69,100.37485848]],[[138.82,7.2035],[138.86,18.12939],[138.87,6.6348],[138.88,15.1566],[138.95,29.1155996]]]
["bitfinex","SOLUSD",1726735531800,[[138.82,13.95562865],[138.8,18.2712996],[138.79,0.12549],[138.73,1.44042937]],[[138.89,25.50494859],[138.91,24.58760383],[138.95,1.51577459],[139.06,22.53483358]]]
["bitfinex","SOLUSD",1726735604929,[[138.98,21.52729865],[138.97,24.2407],[138.96,15.9589],[138.95,35.9818],[138.93,71.64]],[[138.99,0.2605996],[139.03,0.2605996],[139.05,16.4732],[139.06,6.1836],[139.07,0.2605996]]]
["bitfinex","SOLUSD",1726735620571,[[138.98,21.15062865],[138.97,0.12549],[138.96,33.9484],[138.94,6.0974],[138.93,389.9]],[[139.02,7.1932],[139.03,0.2605996],[139.05,15.2162],[139.06,6.2019],[139.07,18.2371996]]]
["bitfinex","SOLUSD",1726735658986,[[138.93,27.78362865],[138.92,18.2557996],[138.9,15.0471],[138.89,8.99375717],[138.85,389.9]],[[138.97,7.1959],[139.02,18.10899],[139.03,15.5343],[139.04,6.1934],[139.08,43.59262336]]]
["bitfinex","SOLUSD",1726735764591,[[138.84,0.2605996],[138.8,16.1086996],[138.77,39.17572865],[138.7,649.6],[137.8,25.43665103]],[[138.85,25.33249],[138.88,2.84647006],[138.89,7.51095015],[138.9,53.51787504],[138.93,99.87234885]]]
["bitfinex","SOLUSD",1726735826432,[[138.86,21.15692865],[138.85,24.2893],[138.84,15.3861996],[138.8,36.2818996],[138.78,33.49415794]],[[138.9,7.1995],[138.94,25.50044187],[138.95,30.71064314],[138.97,16.81622431],[138.98,62.78074885]]]
["bitfinex","SOLUSD",1726735887108,[[138.8,0.2605996],[138.78,13.95562865],[138.77,8.64695844],[138.76,18.2771996],[138.75,12.14880885]],[[138.81,7.204],[138.83,18.008],[138.84,7.49885606],[138.85,16.6052],[138.87,38.93490891]]]
["bitfinex","SOLUSD",1726735974355,[[138.8,0.2605996],[138.76,0.2605996],[138.75,55.58302865],[138.73,42.3393],[138.72,9.02510739]],[[138.81,7.45498],[138.83,18.0079],[138.84,24.20298678],[138.86,1.2546156],[138.87,42.5799]]]
["bitfinex","SOLUSD",1726736000507,[[138.71,0.2605996],[138.7,6.073],[138.69,15.4696],[138.67,7.4717996],[138.66,18.0294]],[[138.72,7.2087],[138.76,0.37647],[138.77,18.39187],[138.78,7.53229829],[138.8,58.3774]]]
["bitfinex","SOLUSD",1726736080161,[[138.77,15.39669837],[138.74,7.2076],[138.73,18.0203],[138.72,15.5012],[138.59,43.58447584]],[[138.79,7.2052],[138.81,18.0112],[138.83,6.3908],[138.84,17.24435165],[138.9,0.2605996]]]
["bitfinex","SOLUSD",1726736105382,[[138.73,18.0203],[138.72,22.7097],[138.67,0.2605996],[138.66,69.58992502],[113.12,1.0]],[[138.77,7.2065],[138.81,0.12549],[138.82,25.78434045],[138.83,10.05942248],[138.84,17.2440328]]]
["bitfinex","SOLUSD",1726736199889,[[138.94,21.40390865],[138.92,34.2644],[138.91,6.4786],[138.88,37.43899569],[138.87,78.908]],[[138.95,0.2605996],[138.99,7.4553996],[139.02,15.4593],[139.03,0.2605996],[139.05,13.61100202]]]
["bitfinex","SOLUSD",1726736224676,[[138.91,13.95562865],[138.89,25.1985],[138.88,15.14],[138.87,6.2771],[137.89,49.83400669]],[[138.94,7.1975],[138.97,0.736518],[138.98,33.13879],[138.99,36.2350996],[139.0,3.01645275]]]
["bitfinex","SOLUSD",1726736265927,[[138.91,13.95562865],[138.9,7.199],[138.89,17.9994],[138.88,22.8512],[138.85,45.02452674]],[[138.94,7.1975],[138.96,0.12549],[138.97,17.99],[138.98,15.5125],[138.99,43.73207857]]]
["bitfinex","SOLUSD",1726736340675,[[138.78,13.95562865],[138.77,1.44092624],[138.76,25.2228],[138.72,15.4322],[138.7,65.58925627]],[[138.8,7.2047],[138.82,15.4977],[138.83,0.12549],[138.84,24.6161],[138.86,7.75310294]]]
["bitfinex","SOLUSD",1726736414156,[[138.78,0.25098],[138.75,0.12549],[138.74,7.2076],[138.73,38.0203],[138.72,15.7907]],[[138.79,7.832789],[138.82,15.1417],[138.83,24.5407],[138.88,1.25474591],[138.97,36.83869969]]]
["bitfinex","SOLUSD",1726736471711,[[138.71,0.2605996],[138.69,21.16582865],[138.68,18.0266],[138.67,0.2605996],[138.12,37.70508514]],[[138.73,7.2084],[138.78,35.92830875],[138.79,7.99893298],[138.8,2.85692543],[138.87,36.0065]]]
["bitfinex","SOLUSD",1726736513137,[[138.67,9.96e-05],[138.63,0.2605996],[138.62,34.2817],[138.61,21.16982865],[138.59,6.5178996]],[[138.68,9.01389122],[138.69,18.0259],[138.71,23.10967736],[138.73,6.0578],[139.05,643.12137759]]]
["bitfinex","SOLUSD",1726736559798,[[138.61,39.20542865],[138.59,21.4183],[138.58,36.0779],[138.56,6.97929328],[138.52,2.8876366]],[[138.65,7.4729996],[138.69,7.7897705],[138.7,34.6394],[138.71,1.80302385],[138.72,6.651]]]
["bitfinex","SOLUSD",1726736634193,[[138.73,21.54029865],[138.71,18.022],[138.68,51.453],[138.66,27.7663],[137.45,46.22552361]],[[138.74,0.2605996],[138.78,7.4662996],[138.79,7.023689],[138.81,16.2211],[138.82,0.2605996]]]
["bitfinex","SOLUSD",1726736652010,[[138.78,27.58207],[138.77,15.39618642],[138.76,18.016],[138.75,50.0],[138.74,16.2599]],[[138.79,0.627689],[138.82,0.2605996],[138.86,7.4620996],[138.89,17.9998],[138.94,37.23868765]]]
["bitfinex","SOLUSD",1726736721680,[[138.94,22.96837096],[138.92,17.9952],[138.91,57.226],[138.89,35.9978],[138.87,405.2238]],[[138.95,0.2605996],[138.99,0.2605996],[139.0,0.0935344],[139.01,16.1091],[139.12,35.9425]]]
["bitfinex","SOLUSD",1726736794025,[[138.93,14.20660865],[138.92,25.1938],[138.89,15.808],[138.87,57.226],[138.86,393.36014214]],[[138.95,0.2605996],[138.96,7.1963],[138.99,33.3875996],[139.0,6.277],[139.02,35.9676]]]
["bitfinex","SOLUSD",1726736845315,[[138.91,14.08111865],[138.9,17.9983],[138.89,15.3834],[138.86,36.0052],[138.84,50.0]],[[138.95,7.4573996],[138.98,16.2178],[138.99,24.8290996],[139.02,1.79932628],[139.1,56.65894885]]]
["bitfinex","SOLUSD",1726736914038,[[138.8,0.2605996],[138.77,7.2057],[138.76,69.5410996],[138.75,382.9]],[[138.81,7.204],[138.85,18.0051],[138.87,16.178],[138.88,65.32734942],[138.95,65.40084483]]]
["bitfinex","SOLUSD",1726736954193,[[138.86,13.95562865],[138.85,7.2019],[138.83,18.0072],[138.81,0.12549],[138.8,0.2605996]],[[138.89,7.2],[138.92,17.9963],[138.94,65.66813939],[138.95,0.2605996],[138.97,22.91483994]]]
["bitfinex","SOLUSD",1726736991101,[[138.85,21.15732865],[138.83,18.13289],[138.8,6.7992996],[138.79,52.5479],[138.77,11.84172446]],[[138.89,7.1999],[138.9,16.0976],[138.91,17.9975],[138.92,1.80029997],[138.93,13.82737448]]]
["bitfinex","SOLUSD",1726737050065,[[138.88,13.95562865],[138.87,7.2008],[138.86,18.0036],[138.83,16.2487],[138.82,42.48959]],[[138.91,7.1991],[138.93,6.1741],[138.94,15.5214],[138.95,18.2536996],[138.97,21.66]]]
["bitfinex","SOLUSD",1726737081289,[[138.98,13.95562865],[138.96,7.1961],[138.95,17.9917],[138.93,22.61909],[138.91,35.9921]],[[138.99,0.2605996],[139.0,7.1943],[139.03,0.2605996],[139.04,34.4764],[139.05,6.1839]]]
["bitfinex","SOLUSD",1726737169066,[[138.97,13.95562865],[138.96,7.1962],[138.95,17.9919],[138.94,0.12549],[138.88,440.41814544]],[[138.99,0.2605996],[139.01,8.99250263],[139.02,16.5224],[139.03,6.5983996],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726737181281,[[138.97,39.14032865],[138.94,0.12549],[138.93,35.9872],[138.91,30.40763802],[138.89,19.01893134]],[[138.99,0.2605996],[139.01,7.1938],[139.03,0.2605996],[139.04,1.79870802],[139.05,63.75864199]]]
["bitfinex","SOLUSD",1726737227525,[[139.03,13.95562865],[139.02,7.193],[139.01,17.9838],[138.96,52.0571],[138.94,69.43124468]],[[139.07,6.3994996],[139.08,9.11376299],[139.09,22.84262745],[139.11,18.2325996],[139.38,34.22063875]]]
["bitfinex","SOLUSD",1726737249848,[[139.0,39.13502865],[138.98,11.02566301],[138.96,35.9797],[138.95,15.473],[138.91,52.9312413]],[[139.05,15.5818],[139.06,7.31669],[139.07,6.4464996],[139.09,7.50777062],[139.11,57.05494372]]]
["bitfinex","SOLUSD",1726737317210,[[139.08,7.1899],[139.07,31.93112865],[139.04,10.99545467],[139.02,21.0545],[139.01,2.96522297]],[[139.11,0.2605996],[139.12,7.188],[139.15,1.79726528],[139.16,34.7882996],[139.17,28.2085]]]
["bitfinex","SOLUSD",1726737329920,[[139.02,7.193],[139.01,31.93902865],[139.0,35.9708],[138.98,399.2605],[138.92,68.7683276]],[[139.07,32.14953952],[139.08,6.54669],[139.1,1.79802716],[139.11,21.9005996],[139.12,18.09579]]]
["bitfinex","SOLUSD",1726737375252,[[139.1,21.14462865],[139.09,17.9736],[139.08,35.9482],[139.07,15.6324],[139.06,6.3231]],[[139.11,0.2605996],[139.15,15.4539],[139.16,13.9727996],[139.19,25.45936365],[139.2,2.05743082]]]
["bitfinex","SOLUSD",1726737410083,[[139.1,32.1455155],[139.09,53.9215],[139.07,6.443],[139.06,15.1933],[139.05,35.9563]],[[139.11,22.63906691],[139.16,2.05754818],[139.17,7.1856],[139.18,39.20067061],[139.19,6.567]]]
["bitfinex","SOLUSD",1726737468206,[[139.19,39.10102865],[139.17,10.43984424],[139.16,35.929],[139.15,9.10267458],[139.14,15.4392]],[[139.2,0.2605996],[139.24,7.4425996],[139.25,16.2124],[139.26,6.5148],[139.27,23.9627699]]]
["bitfinex","SOLUSD",1726737480616,[[139.19,39.10102865],[139.18,10.43547563],[139.16,44.90454315],[139.15,9.10103315],[139.14,15.4392]],[[139.2,0.2605996],[139.24,0.2605996],[139.25,23.3938],[139.26,6.5148],[139.3,4.75090756]]]
["bitfinex","SOLUSD",1726737546975,[[139.1,7.1887],[139.09,17.973],[139.08,13.95562865],[139.05,0.2605996],[139.04,58.9023]],[[139.13,0.12549],[139.14,7.1871],[139.15,7.49314095],[139.16,22.1575],[139.17,20.8860611]]]
["bitfinex","SOLUSD",1726737557594,[[139.1,7.1888],[139.09,17.973],[139.08,13.95562865],[139.06,8.9765531],[139.05,0.2605996]],[[139.14,7.31259],[139.16,15.8013],[139.17,25.45697317],[139.18,2.90434176],[139.21,1.79708244]]]
["bitfinex","SOLUSD",1726737610832,[[139.15,7.1864],[139.14,13.95562865],[139.13,17.9685],[139.11,10.41991341],[139.1,52.3996]],[[139.19,7.30989],[139.2,0.2605996],[139.21,7.49492746],[139.22,16.0978],[139.23,24.4711]]]
["bitfinex","SOLUSD",1726737661367,[[139.21,7.1833],[139.2,13.95562865],[139.19,17.9601],[139.17,22.0942],[139.16,8.94848743]],[[139.24,0.2605996],[139.27,17.951],[139.28,96.7464614],[139.29,52.3744],[139.3,6.4903]]]
["bitfinex","SOLUSD",1726737697134,[[139.23,27.99021693],[139.22,13.95562865],[139.21,17.958],[139.17,58.0195],[139.16,51.54041832]],[[139.24,8.42734642],[139.27,7.1807],[139.28,89.2605996],[139.29,16.4763],[139.3,24.4375]]]
["bitfinex","SOLUSD",1726737748659,[[139.38,21.13012865],[139.36,17.9382],[139.34,8.92184831],[139.33,50.0],[139.21,7.13479393]],[[139.46,15.8588955],[139.47,0.12549],[139.48,17.9243],[139.49,35.8456],[139.52,2.87907955]]]
["bitfinex","SOLUSD",1726737776484,[[139.38,17.9363],[139.37,7.1751],[139.35,13.95562865],[139.34,35.8819],[139.32,17.9363]],[[139.41,7.173],[139.44,0.3815871],[139.45,24.2453],[139.46,23.36205944],[139.48,2.87061706]]]
["bitfinex","SOLUSD",1726737807321,[[139.41,25.1053],[139.38,49.82682865],[139.34,16.0183],[139.31,63.8441],[139.3,2.88837065]],[[139.43,8.2726348],[139.45,7.171],[139.47,0.2596122],[139.48,15.3515],[139.49,24.5551]]]
["bitfinex","SOLUSD",1726737846828,[[139.33,7.177],[139.32,18.0784298],[139.28,52.4201122],[139.27,6.0426],[139.25,35.9046]],[[139.37,7.1751],[139.39,0.12549],[139.4,16.1054871],[139.41,24.2904],[139.42,7.50964219]]]
["bitfinex","SOLUSD",1726737862238,[[139.33,7.1772],[139.32,18.0784298],[139.28,52.4201122],[139.27,6.0426],[139.25,35.9046]],[[139.34,8.25927929],[139.37,15.43472635],[139.39,0.12549],[139.4,15.7239],[139.41,24.2905]]]
["bitfinex","SOLUSD",1726737916170,[[139.32,0.1348298],[139.29,21.13472865],[139.28,19.64436535],[139.26,16.1499],[139.24,0.2596122]],[[139.33,8.29706545],[139.34,14.67838485],[139.36,6.0878],[139.37,33.2168],[139.38,27.13293569]]]
["bitfinex","SOLUSD",1726737951300,[[139.24,0.2596122],[139.22,7.1827],[139.2,47.57044085],[139.17,6.2722],[139.15,35.9307]],[[139.25,0.12549],[139.26,7.1809],[139.29,27.33849898],[139.31,0.3815871],[139.32,22.64253957]]]
["bitfinex","SOLUSD",1726738009376,[[139.2,0.2596122],[139.16,0.2596122],[139.14,25.1536],[139.12,29.49312865],[139.11,0.2596122]],[[139.21,36.77931911],[139.22,17.9574],[139.23,15.8685],[139.25,24.53380555],[139.26,25.07597061]]]
["bitfinex","SOLUSD",1726738057301,[[139.16,7.4455122],[139.15,31.92112865],[139.11,36.2022122],[139.08,6.2498],[139.07,37.46267215]],[[139.2,7.1839],[139.21,0.12549],[139.22,24.06662515],[139.23,30.16004778],[139.25,2.85189584]]]
["bitfinex","SOLUSD",1726738087941,[[139.16,0.2596122],[139.12,16.5489],[139.11,13.54454141],[139.06,257.0]],[[139.17,8.15495071],[139.24,25.81935487],[139.25,22.349],[139.26,2.89676961],[139.27,23.84464778]]]
["bitfinex","SOLUSD",1726738135577,[[139.18,39.10202865],[139.16,0.2596122],[139.15,24.39807999],[139.14,42.4584],[139.12,7.16617535]],[[139.19,8.25006256],[139.22,7.1829],[139.24,6.0277],[139.25,0.12549],[139.27,15.6345771]]]
["bitfinex","SOLUSD",1726738157095,[[139.25,21.13672865],[139.24,17.9539],[139.2,35.9178],[139.17,59.07470539],[139.16,0.2596122]],[[139.29,7.1792],[139.3,22.1153122],[139.31,31.754824],[139.32,20.85803837],[139.38,21.61]]]
["bitfinex","SOLUSD",1726738185622,[[139.2,39.09782865],[139.17,51.9189],[139.16,0.2596122],[139.15,6.3184],[139.08,7.203]],[[139.24,7.182],[139.25,6.4142],[139.26,16.44859],[139.28,25.42293986],[139.29,2.88916648]]]
["bitfinex","SOLUSD",1726738232466,[[139.17,25.148],[139.16,0.2596122],[139.12,6.6396],[139.11,15.19941071],[139.08,169.29807427]],[[139.18,21.7145409],[139.21,15.0265],[139.22,7.30839],[139.23,24.28015581],[139.25,31.85109013]]]
["bitfinex","SOLUSD",1726738261881,[[139.11,0.2596122],[139.07,25.4262122],[139.06,13.95562865],[138.97,62.30347329],[138.83,14.92428625]],[[139.12,51.23305392],[139.14,7.49231598],[139.15,17.9667],[139.16,25.08801922],[139.17,38.84271952]]]
["bitfinex","SOLUSD",1726738319750,[[139.07,25.4265122],[139.06,20.0170394],[139.05,9.17251572],[139.04,52.1696],[138.99,50.2596122]],[[139.11,7.189],[139.13,16.33699],[139.15,17.9663],[139.16,0.3815871],[139.17,6.2874]]]
["bitfinex","SOLUSD",1726738351872,[[139.08,13.95562865],[139.07,7.4500122],[139.06,17.9768],[139.04,57.7128],[139.03,0.2596122]],[[139.12,7.1882],[139.13,0.12549],[139.15,15.5837],[139.16,32.08291507],[139.18,0.3815871]]]
["bitfinex","SOLUSD",1726738435277,[[139.19,21.13972865],[139.17,17.9634],[139.15,16.1807],[139.14,35.9334],[139.11,35.9402]],[[139.22,0.2596122],[139.23,7.1825],[139.24,15.7086],[139.26,7.77142316],[139.28,17.9505]]]
["bitfinex","SOLUSD",1726738479625,[[139.18,25.147],[139.17,13.95562865],[139.14,35.9327],[139.13,6.4926],[139.12,8.95121372]],[[139.22,7.4425122],[139.23,16.0521871],[139.25,17.9544],[139.26,13.81483313],[157.6,0.27]]]
["bitfinex","SOLUSD",1726738509017,[[139.21,7.1833],[139.2,13.95562865],[139.19,17.9608],[139.15,16.3162],[139.14,42.3209]],[[139.24,7.1819],[139.25,16.26949],[139.26,6.2926122],[139.27,7.49027938],[139.29,20.80095588]]]
["bitfinex","SOLUSD",1726738554077,[[139.17,21.14092865],[139.16,15.1344],[139.15,24.0977],[139.13,35.9362],[139.11,9.21105492]],[[139.21,7.1834],[139.24,0.12549],[139.26,18.2118122],[139.27,23.98190635],[139.28,52.343]]]
["bitfinex","SOLUSD",1726738585596,[[139.18,13.95562865],[139.17,17.9626],[139.16,15.1344],[139.15,6.091],[139.14,9.10783643]],[[139.24,0.12549],[139.25,0.5070771],[139.26,18.3377022],[139.27,7.5150154],[139.28,40.14656918]]]
["bitfinex","SOLUSD",1726738615922,[[139.17,33.19719381],[139.16,17.9637],[139.15,6.091],[139.13,51.12],[139.12,44.88566135]],[[139.21,0.12549],[139.22,7.30849],[139.23,0.12549],[139.24,15.4174],[139.25,6.4527]]]
["bitfinex","SOLUSD",1726738669459,[[139.07,7.4502122],[139.06,17.9768],[139.05,13.95562865],[139.04,35.9587],[139.03,0.2596122]],[[139.08,8.1924448],[139.11,7.1886],[139.12,16.6109],[139.14,7.88415905],[139.16,45.9002]]]
["bitfinex","SOLUSD",1726738713816,[[139.1,21.14422865],[139.09,17.9727],[139.07,0.2596122],[139.06,6.3069],[138.97,7.202]],[[139.14,7.187],[139.15,0.37647],[139.17,41.78761314],[139.18,0.3815871],[139.19,26.67610139]]]
["bitfinex","SOLUSD",1726738774366,[[139.09,17.9738],[139.08,7.1898],[139.07,14.21524085],[139.03,6.5378122],[139.02,24.71076427]],[[139.11,0.25098],[139.12,7.1881],[139.13,0.12549],[139.14,7.49134427],[139.18,24.83231982]]]
["bitfinex","SOLUSD",1726738825611,[[139.21,21.13892865],[139.19,17.9605],[139.17,14.88578882],[139.16,51.8051],[139.15,9.51493451]],[[139.22,0.2596122],[139.26,0.2596122],[139.3,41.55260056],[139.31,6.3276]]]
["bitfinex","SOLUSD",1726738839054,[[139.24,31.90962865],[139.19,42.5363],[139.18,25.50750674],[139.16,43.10229353],[139.12,57.209]],[[139.26,0.2596122],[139.28,15.9136],[139.29,6.1693],[139.3,0.2596122],[139.34,18.2024122]]]
["bitfinex","SOLUSD",1726738912606,[[139.29,48.84988922],[139.28,17.9487],[139.27,35.8996],[139.24,72.73915101],[139.23,38.74586262]],[[139.3,0.2596122],[139.34,0.2596122],[139.37,6.3806],[139.38,22.855],[139.42,2.86857226]]]
["bitfinex","SOLUSD",1726738939531,[[139.29,7.1792],[139.28,17.949],[139.25,21.67068922],[139.23,51.7773],[139.22,18.65128811]],[[139.3,0.2596122],[139.33,22.8836],[139.34,0.2596122],[139.36,24.3047],[139.47,36.06337572]]]
["bitfinex","SOLUSD",1726738986879,[[139.27,17.9505],[139.26,7.1804],[139.24,49.78494002],[139.21,35.9157],[139.14,35.9338]],[[139.3,7.4383122],[139.33,23.20732374],[139.34,6.8928122],[139.35,17.9415],[139.36,0.3815871]]]
["bitfinex","SOLUSD",1726739017123,[[139.16,0.2596122],[139.13,7.1873],[139.12,17.9689],[139.11,0.2596122],[139.06,43.1394]],[[139.17,7.56187],[139.19,22.6121],[139.2,7.49583847],[139.21,17.9587],[139.22,0.3815871]]]
["bitfinex","SOLUSD",1726739053245,[[139.16,0.2596122],[139.12,7.1879],[139.11,32.10765222],[139.06,42.246],[138.96,204.59942141]],[[139.17,15.06563836],[139.19,19.00434687],[139.2,1.2527806],[139.21,24.7002871],[139.25,85.9078]]]
["bitfinex","SOLUSD",1726739106497,[[139.15,17.9657],[139.14,21.06364002],[139.12,6.03264836],[139.11,0.2596122],[139.1,15.38897654]],[[139.18,7.1849],[139.22,0.3815871],[139.23,39.13359264],[139.24,24.6121],[139.29,39.6646235]]]
["bitfinex","SOLUSD",1726739143934,[[139.08,25.1642],[139.07,14.13665222],[139.06,35.9545],[139.03,8.60297512],[138.97,113.28369667]],[[139.1,0.12549],[139.11,0.25098],[139.13,7.1876],[139.14,7.50213596],[139.15,22.1249]]]
["bitfinex","SOLUSD",1726739178643,[[139.09,25.1625],[139.08,13.87704002],[139.07,0.2596122],[139.06,16.2918],[139.03,8.60297512]],[[139.12,0.37647],[139.13,7.1876],[139.16,7.50549824],[139.17,0.3815871],[139.18,33.4972]]]
["bitfinex","SOLUSD",1726739208869,[[139.07,0.2596122],[139.03,0.2596122],[139.0,31.86174002],[138.99,0.2596122],[138.95,15.3359122]],[[139.08,38.06497897],[139.09,7.50756982],[139.1,17.9728],[139.11,26.31533975],[139.12,50.0]]]
["bitfinex","SOLUSD",1726739248449,[[139.05,21.06864002],[139.03,17.9809],[139.01,58.0702],[138.9,7.4656122],[138.81,14.97782646]],[[139.08,0.25098],[139.09,0.2596122],[139.1,7.31479],[139.13,33.3345122],[139.15,0.3815871]]]
["bitfinex","SOLUSD",1726739332599,[[139.08,21.10627833],[139.07,17.9755],[139.04,21.6232],[139.03,35.9616],[139.0,53.56648338]],[[139.09,0.2596122],[139.13,7.4474122],[139.15,34.495],[139.16,6.6096],[139.19,24.01275365]]]
["bitfinex","SOLUSD",1726739396189,[[139.08,7.1901],[139.07,31.89227833],[139.05,15.4717],[139.03,42.81150737],[139.0,35.9703]],[[139.09,8.12672056],[139.1,0.37647],[139.13,23.2062122],[139.14,6.0088],[155.55,0.1]]]
["bitfinex","SOLUSD",1726739401093,[[139.08,21.10627833],[139.07,17.9761],[139.06,35.9541],[139.05,15.4717],[139.03,51.02063672]],[[139.09,7.36645546],[139.13,0.2596122],[139.14,7.187],[139.15,23.32735264],[139.16,15.1796]]]
["bitfinex","SOLUSD",1726739462389,[[138.99,14.17579053],[138.98,1.43866778],[138.97,17.9893],[138.96,12.24273059],[138.95,0.2596122]],[[139.0,8.20399011],[139.06,15.5181],[139.07,24.1036],[139.09,23.86271984],[139.1,37.19917215]]]
["bitfinex","SOLUSD",1726739522644,[[139.01,22.5482772],[138.99,54.2176122],[138.97,15.1401],[138.96,35.9795],[138.95,14.67464155]],[[139.02,8.32231713],[139.07,16.1585],[139.08,13.4291],[139.09,7.48665191],[139.11,23.09561188]]]
["bitfinex","SOLUSD",1726739552888,[[139.0,22.54913322],[138.99,0.2596122],[138.98,17.9878],[138.97,6.6132],[138.96,15.2389]],[[139.04,7.1922],[139.05,7.52910328],[139.07,40.98463161],[139.08,35.9529],[139.12,50.0]]]
["bitfinex","SOLUSD",1726739626930,[[138.9,45.59989053],[138.87,15.125],[138.84,36.0104],[138.82,21.9196122],[120.0,39.7729]],[[138.93,0.12549],[138.94,7.1975],[138.97,25.52299517],[139.0,30.59147477],[139.01,52.0032871]]]
["bitfinex","SOLUSD",1726739636656,[[138.94,17.993],[138.93,21.11387833],[138.91,15.128],[138.9,42.4810122],[138.87,36.0034]],[[138.95,8.03551075],[138.98,7.1956],[139.01,7.53028309],[139.03,42.31686187],[139.06,50.0]]]
["bitfinex","SOLUSD",1726739718606,[[138.96,25.1864],[138.95,13.91617833],[138.94,15.53],[138.93,35.9872],[138.9,36.2549122]],[[138.99,0.25098],[139.0,7.32009],[139.02,0.12549],[139.03,16.3489871],[139.04,32.05487363]]]
["bitfinex","SOLUSD",1726739730997,[[138.9,25.4563122],[138.88,36.0022],[138.86,16.3161122],[138.84,6.1607],[138.82,21.9196122]],[[138.93,0.25098],[138.94,7.32289],[138.95,0.25098],[138.96,0.3815871],[138.97,7.52707817]]]
["bitfinex","SOLUSD",1726739810463,[[138.9,0.2596122],[138.86,0.2596122],[138.84,7.2025],[138.83,13.91617833],[138.82,34.9185122]],[[138.91,22.9660571],[138.92,33.09812132],[138.95,26.22044075],[138.96,35.9837],[138.98,50.0]]]
["bitfinex","SOLUSD",1726739837200,[[138.86,0.2596122],[138.82,56.03829053],[138.81,42.0195],[138.76,258.7],[138.75,21.66]],[[138.87,7.57737],[138.9,25.52642172],[138.92,23.3389711],[138.93,35.9908],[138.94,16.4561871]]]
["bitfinex","SOLUSD",1726739883026,[[138.92,21.11417833],[138.91,17.9971],[138.9,15.5709],[138.87,36.0028],[138.79,50.0]],[[138.96,7.1964],[138.97,0.25098],[138.98,7.52487705],[139.0,17.986],[139.01,20.29965465]]]
["bitfinex","SOLUSD",1726739941748,[[138.91,25.1961],[138.9,13.91617833],[138.87,59.0636],[138.84,36.0106],[138.82,60.89268088]],[[138.95,7.57327],[138.98,25.50382736],[138.99,0.3815871],[139.0,40.29257094],[139.01,42.4509122]]]
["bitfinex","SOLUSD",1726740025354,[[139.0,41.36135833],[138.98,17.9878],[138.97,35.9768],[138.96,6.3302],[138.95,37.5555]],[[139.01,0.2596122],[139.05,0.2596122],[139.07,15.2394],[139.08,13.3003],[139.1,17.9736]]]
["bitfinex","SOLUSD",1726740063879,[[139.02,39.09117833],[138.97,58.7477],[138.96,38.90237508],[138.95,21.9096122],[138.92,65.944561]],[[139.06,7.1912],[139.09,23.8106031],[139.1,24.72128],[139.12,25.47387279],[139.16,35.9316]]]
["bitfinex","SOLUSD",1726740140372,[[139.17,2.072665],[139.15,21.10227833],[139.14,17.9671],[139.11,35.941],[139.1,15.144]],[[139.19,7.1847],[139.2,6.126],[139.22,41.33859064],[139.23,1.25286979]]]
["bitfinex","SOLUSD",1726740179182,[[139.21,59.05787833],[139.2,35.9188],[139.18,34.14297484],[139.17,11.22872827],[139.16,32.94975482]],[[139.22,0.2596122],[139.26,0.2596122],[139.3,23.7158122],[139.31,6.0745],[139.34,21.08121892]]]
["bitfinex","SOLUSD",1726740242722,[[139.19,13.91617833],[139.18,7.1848],[139.17,2.072665],[139.16,18.2236122],[139.14,22.3582]],[[139.22,7.183],[139.23,0.25098],[139.26,31.60893896],[139.3,21.8596122],[139.38,43.2152985]]]
["bitfinex","SOLUSD",1726740260244,[[139.26,17.9512],[139.25,7.1812],[139.24,13.91617833],[139.22,22.5714],[139.21,35.9149]],[[139.3,6.9384122],[139.31,0.25098],[139.32,7.50164679],[139.33,15.3204],[139.34,6.8609122]]]
["bitfinex","SOLUSD",1726740358729,[[139.24,0.2596122],[139.23,1.43630883],[139.22,21.09887833],[139.2,18.2182122],[139.19,20.0]],[[139.27,7.1803],[139.28,7.49980288],[139.31,17.9463],[139.33,57.4301],[139.35,1.25203141]]]
["bitfinex","SOLUSD",1726740392364,[[139.25,39.05017833],[139.24,0.2596122],[139.21,35.9153],[139.2,0.2596122],[139.19,35.92949811]],[[139.29,7.1793],[139.3,7.75371768],[139.33,45.02839682],[139.37,35.8775],[139.39,21.8596122]]]
["bitfinex","SOLUSD",1726740460194,[[139.37,21.09127833],[139.36,17.9378],[139.31,45.86821532],[139.3,30.63274355],[139.26,18.29098815]],[[139.39,8.27103087],[139.42,7.1728],[139.43,0.2596122],[139.44,16.1533],[139.45,6.6193]]]
["bitfinex","SOLUSD",1726740496007,[[139.38,7.1746],[139.37,17.9368],[139.35,13.91617833],[139.34,35.8817],[139.32,30.19312132]],[[139.39,0.2596122],[139.42,7.1725],[139.43,0.2596122],[139.45,21.81],[139.47,18.1850122]]]
["bitfinex","SOLUSD",1726740543732,[[139.37,7.175],[139.36,31.85447833],[139.34,1.4348761],[139.33,35.8852],[139.31,36.49112532]],[[139.39,0.2596122],[139.42,23.2121],[139.44,6.4868],[139.45,17.9284],[139.46,2.96548272]]]
["bitfinex","SOLUSD",1726740580608,[[139.38,59.02727833],[139.34,498.9412],[139.33,35.8857],[139.32,11.11818815],[139.29,154.52812902]],[[139.39,0.2596122],[139.43,0.2596122],[139.46,16.0443],[139.47,14.0671122],[139.54,17.9164]]]
["bitfinex","SOLUSD",1726740610719,[[139.34,207.56180702],[139.28,0.2596122],[139.24,23.6667122],[139.23,21.67050129],[139.16,411.03011349]],[[139.35,24.13397],[139.36,6.2529],[139.37,67.9388],[139.38,35.8736],[139.39,24.90801481]]]
["bitfinex","SOLUSD",1726740642555,[[139.24,0.2596122],[139.23,21.07976654],[139.21,17.9581],[139.2,15.3362122],[139.11,60.3924273]],[[139.25,0.25098],[139.28,7.1799],[139.29,7.5029934],[139.31,24.214],[139.32,1.24826746]]]
["bitfinex","SOLUSD",1726740725917,[[139.27,39.01387061],[139.24,0.2596122],[139.23,15.3082],[139.16,24.77810475],[139.13,68.3469151]],[[139.31,0.25098],[139.32,7.1778],[139.33,14.089583],[139.34,16.4892],[139.37,55.06433383]]]
["bitfinex","SOLUSD",1726740731704,[[139.26,21.06397061],[139.24,18.2133122],[139.23,15.3082],[139.16,24.77810475],[139.12,65.1314342]],[[139.29,0.12549],[139.3,7.30429],[139.33,14.089583],[139.34,16.4892],[139.42,90.15701764]]]
["bitfinex","SOLUSD",1726740803581,[[139.24,0.2596122],[139.2,25.4018122],[139.19,13.88337061],[139.18,15.6968],[139.16,36.1886122]],[[139.25,15.63689705],[139.27,7.51044273],[139.28,6.6562],[139.29,17.9488],[139.3,20.74636249]]]
["bitfinex","SOLUSD",1726740838215,[[139.2,0.2596122],[139.17,23.241],[139.16,14.14298281],[139.15,17.9651],[139.13,42.3992]],[[139.21,15.58447354],[139.24,7.50616699],[139.26,24.544],[139.27,1.24910805],[139.28,50.0]]]
["bitfinex","SOLUSD",1726740911555,[[139.16,0.2596122],[139.12,7.1877],[139.11,29.14528281],[139.1,17.9718],[139.08,42.241]],[[139.17,45.64996355],[139.2,19.20951143],[139.21,16.74628947],[139.23,50.0],[139.24,43.1168]]]
["bitfinex","SOLUSD",1726740944176,[[139.16,0.2596122],[139.15,34.5158],[139.13,13.3638],[139.11,0.2596122],[139.04,116.70015699]],[[139.17,8.47038609],[139.18,7.185],[139.2,7.51949289],[139.23,24.26421993],[139.24,74.2974]]]
["bitfinex","SOLUSD",1726741001235,[[139.22,7.1827],[139.21,31.84137061],[139.18,21.5946],[139.17,35.9251],[138.93,227.04745182]],[[139.25,0.37647],[139.27,7.1804],[139.3,18.2072122],[139.31,41.40203332],[139.33,50.0]]]
["bitfinex","SOLUSD",1726741017748,[[139.21,7.1832],[139.2,13.88337061],[139.19,17.9604],[139.18,15.3704],[139.15,6.2112]],[[139.23,0.37647],[139.25,7.1813],[139.27,24.4468],[139.28,47.42010104],[139.3,0.2596122]]]
["bitfinex","SOLUSD",1726741101365,[[139.16,25.4093122],[139.15,15.8414],[139.14,35.9326],[139.11,6.7526122],[139.08,38.86962774]],[[139.2,7.30939],[139.21,0.25098],[139.25,17.9534],[139.26,14.00681856],[139.27,40.21949899]]]
["bitfinex","SOLUSD",1726741151696,[[139.25,22.50052929],[139.24,17.9544],[139.22,15.1193],[139.2,42.5788],[139.19,10.67096857]],[[139.28,0.25098],[139.29,7.30479],[139.3,0.2596122],[139.32,25.4517658],[139.39,29.0706122]]]
["bitfinex","SOLUSD",1726741268816,[[139.33,39.00357061],[139.3,59.1351],[139.28,8.96954661],[139.27,10.64402968],[139.26,43.76874978]],[[139.34,0.2596122],[139.38,7.1747],[139.39,0.2596122],[139.41,6.2265],[139.43,42.03406906]]]
["bitfinex","SOLUSD",1726741310360,[[139.33,1.43523518],[139.32,7.1775],[139.31,31.82867061],[139.3,16.4054],[139.29,35.8942]],[[139.34,0.6360822],[139.36,7.1756],[139.38,16.1958],[139.39,0.2596122],[139.4,13.59137008]]]
["bitfinex","SOLUSD",1726741412315,[[139.31,7.1782],[139.3,17.9466],[139.29,29.91507061],[139.26,42.2185],[139.23,79.23945914]],[[139.33,0.1806378],[139.34,0.25098],[139.35,7.1763],[139.37,23.57725283],[139.38,17.9366]]]
["bitfinex","SOLUSD",1726741493376,[[139.36,38.99807061],[139.34,1.43457183],[139.33,35.885],[139.32,36.6113],[139.31,21.59]],[[139.37,0.25824],[139.41,0.25824],[139.42,13.608],[139.43,16.5617],[139.46,41.50435283]]]
["bitfinex","SOLUSD",1726741568736,[[139.48,7.1694],[139.47,13.88337061],[139.46,17.9258],[139.44,15.3246],[139.43,35.8586]],[[139.5,41.37554863],[139.53,23.1773],[139.54,6.55804],[139.57,17.913],[139.58,0.25824]]]
["bitfinex","SOLUSD",1726741635967,[[139.47,17.9248],[139.46,7.1704],[139.44,16.4916],[139.43,35.8586],[139.41,6.6163]],[[139.5,41.37554863],[139.51,7.29349],[139.54,6.85444],[139.55,17.9152],[139.56,15.3739]]]
["bitfinex","SOLUSD",1726741672991,[[139.49,7.1689],[139.48,35.8469],[139.47,31.80817061],[139.44,16.4916],[139.43,44.81399686]],[[139.5,41.37554863],[139.54,6.85444],[139.55,29.4380198],[139.56,15.3739],[139.58,0.25824]]]
["bitfinex","SOLUSD",1726741723235,[[139.52,25.0854],[139.51,13.88337061],[139.46,35.8512],[139.45,22.5768],[139.44,21.56]],[[139.54,0.25824],[139.56,7.1655],[139.58,6.82674],[139.59,15.9643],[139.65,35.805]]]
["bitfinex","SOLUSD",1726741782196,[[139.64,25.0638],[139.63,13.88337061],[139.59,50.8478],[139.57,27.5626],[139.55,1.43192007]],[[139.66,0.25824],[139.69,13.3842],[139.7,15.1401],[139.71,0.25824],[139.74,17.891]]]
["bitfinex","SOLUSD",1726741789186,[[139.66,7.16],[139.65,17.9018],[139.64,22.6494],[139.63,13.88337061],[139.61,1.4313475]],[[139.73,4.69814808],[139.77,16.5588152],[139.8,6.3393],[139.82,0.2693152],[139.83,17.879]]]
["bitfinex","SOLUSD",1726741819107,[[139.58,0.2693152],[139.55,23.3727],[139.53,18.1865152],[139.52,6.5858],[139.46,51.5885]],[[139.62,0.12549],[139.63,7.28729],[139.64,6.4969],[139.65,0.12549],[139.68,33.636]]]
["bitfinex","SOLUSD",1726741846934,[[139.54,7.1663],[139.5,0.051522],[139.49,0.12549],[139.48,21.57387742],[139.47,16.128838]],[[139.6,7.1634],[139.61,15.1515],[139.62,6.1341],[139.66,35.802],[139.67,56.65894885]]]
["bitfinex","SOLUSD",1726741893771,[[139.41,0.2612445],[139.36,15.5248445],[139.35,13.7334],[139.33,17.9422],[139.32,0.2612445]],[[139.42,7.29799],[139.45,18.05359],[139.47,6.4143],[139.49,7.80583622],[139.5,51.8781]]]
["bitfinex","SOLUSD",1726741908498,[[139.44,7.1714],[139.42,33.8259],[139.41,6.66809],[139.38,21.57387742],[139.37,35.8749]],[[139.5,7.29399],[139.51,0.3867345],[139.54,7.50170872],[139.55,24.6233445],[139.61,142.47514885]]]
["bitfinex","SOLUSD",1726741965003,[[139.16,0.0856305],[139.14,6.0606],[139.13,25.1552],[139.11,0.4160268],[139.09,15.2683]],[[139.18,0.12549],[139.19,7.1844],[139.21,0.12549],[139.22,0.12549],[139.23,15.1742]]]
["bitfinex","SOLUSD",1726742015354,[[139.03,0.5664904],[139.0,7.1942],[138.99,17.9861],[138.98,16.9138332],[138.97,6.4055]],[[139.05,7.1917],[139.09,17.9745],[139.1,6.5122],[139.11,35.9448],[139.12,23.7746712]]]
["bitfinex","SOLUSD",1726742028853,[[139.03,0.5664904],[139.01,25.1775],[138.98,15.6675332],[138.97,6.2111],[138.96,65.04907734]],[[139.05,7.1916],[139.06,0.12549],[139.07,0.25098],[139.09,17.9743],[139.12,81.34054476]]]
["bitfinex","SOLUSD",1726742054491,[[139.05,25.4260572],[139.03,0.3104332],[139.02,20.0],[139.01,38.12057742],[139.0,6.269]],[[139.09,7.31499],[139.1,0.12549],[139.11,0.12549],[139.13,17.9693],[139.16,73.5213]]]
["bitfinex","SOLUSD",1726742114074,[[138.96,0.2582937],[138.94,7.1973],[138.92,18.2533937],[138.91,6.4352],[138.9,15.8337]],[[138.97,8.08997109],[138.98,7.1953],[138.99,0.12549],[139.02,17.9842],[139.03,22.94056067]]]
["bitfinex","SOLUSD",1726742139449,[[138.87,0.3079656],[138.83,0.2564024],[138.8,7.2041],[138.79,18.2687024],[138.58,0.2564024]],[[138.88,15.6601077],[138.89,16.4197],[138.9,24.5359],[138.92,21.63],[138.93,94.74574259]]]
["bitfinex","SOLUSD",1726742179896,[[138.96,7.1963],[138.94,39.82948172],[138.93,15.7286],[138.92,6.0669],[138.91,35.9922]],[[138.98,0.2564024],[139.0,7.1942],[139.02,0.2564024],[139.05,17.9798],[139.06,22.1362024]]]
["bitfinex","SOLUSD",1726742228662,[[138.9,25.1974],[138.89,13.96135572],[138.87,36.0027],[138.86,6.5956],[138.85,15.3715]],[[138.91,8.07510516],[138.95,0.0726192],[138.96,0.25098],[138.97,16.3889],[138.98,24.2851]]]
["bitfinex","SOLUSD",1726742256272,[[138.84,0.183734],[138.8,7.4607532],[138.79,13.96135572],[138.78,18.0131],[138.75,29.68414595]],[[138.85,15.24360793],[138.86,15.4714],[138.88,24.0701],[138.91,31.71208824],[138.92,38.92254128]]]
["bitfinex","SOLUSD",1726742280567,[[138.84,0.183734],[138.8,15.4135532],[138.79,13.57],[138.78,31.97485572],[138.67,7.21]],[[138.85,15.50184751],[138.88,18.0014],[138.9,15.9372],[138.91,37.79127173],[138.92,35.9942]]]
["bitfinex","SOLUSD",1726742340605,[[138.84,0.183734],[138.81,7.2039],[138.8,18.2674532],[138.79,13.96135572],[138.78,6.4733]],[[138.85,7.57847],[138.88,18.0015],[138.9,16.5711],[138.91,37.90488298],[138.92,37.24954684]]]
["bitfinex","SOLUSD",1726742356331,[[138.84,0.183734],[138.8,18.2674532],[138.79,7.2049],[138.78,20.43465572],[138.77,16.4623]],[[138.85,15.04036455],[138.88,18.0015],[138.89,34.51799061],[138.9,17.82727953],[138.91,6.268]]]
["bitfinex","SOLUSD",1726742474156,[[138.87,7.2006],[138.86,31.96455572],[138.84,0.183734],[138.83,52.143],[138.8,45.29521368]],[[138.92,0.37647],[138.95,24.22275118],[138.96,70.4673],[138.97,16.49596359],[139.05,29.06080733]]]
["bitfinex","SOLUSD",1726742482281,[[138.84,7.386034],[138.83,84.11125572],[138.8,36.2771532],[138.78,9.01925396],[138.71,50.0]],[[138.89,7.1999],[138.9,0.12549],[138.91,0.25098],[138.94,17.9936],[155.4,6.0]]]
["bitfinex","SOLUSD",1726742560723,[[139.02,40.57559231],[139.0,42.0865],[138.98,15.96169],[138.97,57.6487],[138.94,154.81020424]],[[139.03,0.2563532],[139.07,0.2563532],[139.09,22.6932],[139.11,6.3031532],[139.19,72.92338123]]]
["bitfinex","SOLUSD",1726742619902,[[139.1,39.12295572],[139.07,35.9506],[139.06,20.37647],[139.04,57.63],[139.01,174.02359657]],[[139.11,0.2563532],[139.13,15.0665],[139.14,6.443],[139.15,0.2563532],[139.22,2.95497404]]]
["bitfinex","SOLUSD",1726742694083,[[139.04,7.1921],[139.03,17.9815],[139.02,13.96135572],[138.97,74.73378569],[138.95,35.9821]],[[139.08,22.362],[139.09,6.39919],[139.1,17.9733],[139.16,1.25344501],[139.18,50.0]]]
["bitfinex","SOLUSD",1726742767544,[[138.93,0.2563532],[138.92,41.3165],[138.91,6.5256],[138.89,13.96135572],[138.83,389.1]],[[138.97,7.32139],[138.98,0.12549],[138.99,0.12549],[139.01,17.9846],[139.03,30.45491916]]]
["bitfinex","SOLUSD",1726742827825,[[138.93,0.2563532],[138.89,7.1999],[138.88,18.2571532],[138.86,13.96135572],[138.85,16.4069]],[[138.94,7.57377],[138.97,16.6529],[138.98,32.21763839],[138.99,43.50900056]]]
["bitfinex","SOLUSD",1726742889566,[[139.0,25.1791],[138.97,30.01585572],[138.95,11.046966],[138.91,35.9927],[138.89,30.62980067]],[[139.03,0.12549],[139.04,7.1922],[139.05,0.25098],[139.07,0.2563532],[139.09,17.9747]]]
["bitfinex","SOLUSD",1726742904963,[[139.02,7.1931],[139.01,17.9832],[139.0,20.17155572],[138.98,16.0926],[138.93,0.2563532]],[[139.06,7.56777],[139.07,0.2563532],[139.09,40.2728],[139.14,82.02136384],[139.15,36.1899532]]]
["bitfinex","SOLUSD",1726742995988,[[139.0,7.1941],[138.98,31.94915572],[138.95,16.4066],[138.94,35.9852],[138.89,39.80621516]],[[139.03,0.25098],[139.04,22.5449],[139.05,6.33609],[139.07,0.2563532],[139.08,51.5400552]]]
["bitfinex","SOLUSD",1726743030482,[[138.93,0.2563532],[138.92,7.1983],[138.9,67.95525572],[138.89,16.452],[138.88,6.3792532]],[[138.96,0.12549],[138.97,7.32129],[138.99,15.7127],[139.0,6.1868],[139.02,2.88538688]]]
["bitfinex","SOLUSD",1726743096778,[[138.96,7.1962],[138.95,17.9917],[138.93,20.87850892],[138.91,15.4433],[138.79,404.12042326]],[[138.99,0.12549],[139.0,7.31979],[139.01,0.12549],[139.02,15.419],[139.03,17.9824]]]
["bitfinex","SOLUSD",1726743177630,[[138.93,0.2563532],[138.89,6.2652],[138.88,18.2562532],[138.82,22.00172588],[138.81,261.64095555]],[[138.94,15.38917467],[138.97,0.12549],[138.98,17.9886],[138.99,0.12549],[139.02,83.00079105]]]
["bitfinex","SOLUSD",1726743266382,[[138.93,0.2563532],[138.89,22.6056],[138.88,7.4564532],[138.87,18.0011],[138.86,49.96725572]],[[138.94,7.57377],[138.97,17.9897],[138.98,6.4317],[138.99,22.91235678],[139.0,35.9725]]]
["bitfinex","SOLUSD",1726743318174,[[138.93,0.2563532],[138.91,31.2324],[138.9,29.76985572],[138.89,35.9982],[138.86,45.02059653]],[[138.95,7.1968],[138.97,0.12549],[138.98,0.12549],[139.0,17.9859],[139.02,41.24880855]]]
["bitfinex","SOLUSD",1726743363298,[[138.93,0.2563532],[138.89,7.1998],[138.88,18.2563532],[138.87,13.96135572],[138.86,15.9812]],[[138.94,7.44828],[138.96,17.9909],[138.98,16.3713],[138.99,32.17537237],[139.0,44.72884259]]]
["bitfinex","SOLUSD",1726743510356,[[138.88,0.2563532],[138.86,16.3541],[138.85,7.2016],[138.84,24.5536532],[138.83,9.01806573]],[[138.9,7.45048],[138.94,17.9935],[138.96,2.95577656],[138.97,58.98218073],[139.0,57.6324]]]
["bitfinex","SOLUSD",1726743600243,[[138.9,7.1992],[138.88,32.21830892],[138.87,15.905],[138.85,15.08982223],[138.65,204.58952515]],[[138.94,7.1973],[138.95,0.37647],[138.96,15.3675],[138.99,47.14458073],[139.0,40.12225098]]]
["bitfinex","SOLUSD",1726743633770,[[139.02,37.06544572],[139.01,53.9499],[139.0,6.144],[138.98,35.9761],[138.94,114.0551976]],[[139.03,0.2563532],[139.07,0.2563532],[139.09,7.1897],[139.11,0.2563532],[139.12,17.9704]]]
["bitfinex","SOLUSD",1726743640351,[[139.02,22.5927037],[139.0,17.9851],[138.99,22.6457],[138.97,57.76209],[138.94,43.50529272]],[[139.03,0.2563532],[139.07,0.2563532],[139.09,6.4584],[139.12,33.8421],[139.18,35.9248]]]
["bitfinex","SOLUSD",1726743727447,[[139.02,21.40553572],[139.01,9.00586238],[139.0,53.9545],[138.99,7.51603153],[138.97,37.41453563]],[[139.03,0.2563532],[139.07,16.5822532],[139.09,13.648],[139.11,0.2563532],[139.18,35.9248]]]
["bitfinex","SOLUSD",1726743816636,[[138.97,7.1956],[138.96,17.9901],[138.95,13.96135572],[138.94,35.9866],[138.93,0.2563532]],[[139.01,7.1937],[139.03,6.2321],[139.04,0.12549],[139.05,15.0249],[139.07,18.2337532]]]
["bitfinex","SOLUSD",1726743857467,[[138.93,48.12630892],[138.92,0.12549],[138.89,6.5462],[138.86,66.66044967],[138.85,60.31697407]],[[138.99,7.1948],[139.02,24.0681],[139.03,0.25098],[139.05,15.5003],[139.17,3.75508104]]]
["bitfinex","SOLUSD",1726743920729,[[138.91,13.96135572],[138.9,8.63886501],[138.88,6.4279532],[138.86,15.9761],[138.84,0.2563532]],[[138.95,7.197],[138.97,17.99],[138.98,6.1973],[139.0,35.9731],[139.01,17.15514162]]]
["bitfinex","SOLUSD",1726743968379,[[138.92,17.9957],[138.91,7.1988],[138.9,13.96135572],[138.89,6.1562],[138.88,0.2563532]],[[138.95,7.1969],[138.99,0.25098],[139.0,17.9867],[139.01,51.70769],[139.02,6.13306189]]]
["bitfinex","SOLUSD",1726744018619,[[138.95,7.1968],[138.93,24.2498],[138.92,29.59535572],[138.91,9.01271732],[138.9,35.9951]],[[138.98,7.14215876],[139.01,17.9845],[139.04,54.41632788],[139.07,36.2103532],[139.08,1.25455625]]]
["bitfinex","SOLUSD",1726744082640,[[138.9,7.1991],[138.89,17.9989],[138.88,0.2563532],[138.87,30.45875572],[138.86,6.2026]],[[138.94,7.1975],[138.98,33.7935],[138.99,13.58396394],[139.0,23.06445845],[139.03,56.91530205]]]
["bitfinex","SOLUSD",1726744201654,[[138.99,7.1944],[138.98,41.20378483],[138.97,0.12549],[138.96,25.01913082],[138.95,35.9824]],[[139.03,7.4490532],[139.06,6.1758],[139.07,0.2563532],[139.08,69.2951],[139.17,7.217]]]
["bitfinex","SOLUSD",1726744262390,[[139.06,0.12549],[139.05,7.1916],[139.04,9.24684998],[139.03,31.94175572],[139.01,59.71781045]],[[139.07,0.2563532],[139.09,7.1899],[139.11,0.2563532],[139.13,24.1763],[139.14,15.2219]]]
["bitfinex","SOLUSD",1726744284287,[[139.01,25.1768],[139.0,0.12549],[138.98,13.96135572],[138.96,59.08895954],[138.95,6.3998]],[[139.05,7.1917],[139.07,0.2563532],[139.09,17.9743],[139.1,16.3834],[139.11,6.6319532]]]
["bitfinex","SOLUSD",1726744341065,[[139.06,7.1911],[139.05,17.9789],[139.04,29.30214572],[139.02,0.12549],[138.99,6.1631]],[[139.07,0.2563532],[139.11,7.4450532],[139.13,15.8192],[139.14,6.208],[139.2,23.16992434]]]
["bitfinex","SOLUSD",1726744451251,[[139.1,16.93539173],[139.09,31.93515572],[139.07,44.95353351],[139.06,15.3854],[139.03,14.0548826]],[[139.11,0.2563532],[139.15,0.2563532],[139.16,7.1861],[139.18,22.7151],[139.2,18.2171532]]]
["bitfinex","SOLUSD",1726744518111,[[138.97,0.2563532],[138.94,17.9926],[138.93,0.2563532],[138.92,13.96135572],[138.91,23.67799254]],[[139.02,21.3171],[139.03,17.9827],[139.04,35.9617],[139.08,35.9528],[139.09,29.12336741]]]
["bitfinex","SOLUSD",1726744596375,[[139.1,17.9717],[139.09,7.44018],[139.07,30.18695572],[139.0,647.8],[138.94,36.88639541]],[[139.14,7.1873],[139.15,0.2563532],[139.16,6.3189],[139.19,34.3922],[139.2,0.2563532]]]
["bitfinex","SOLUSD",1726744630280,[[139.12,18.09539],[139.11,13.96135572],[139.1,0.12549],[139.09,35.9461],[139.01,0.2563532]],[[139.15,0.2563532],[139.21,44.5659277],[139.22,53.8748],[139.24,0.2563532],[139.26,1.25297657]]]
["bitfinex","SOLUSD",1726744709752,[[139.08,25.1649],[139.07,9.2791583],[139.05,59.04773495],[139.0,13.89275327],[138.93,38.35761028]],[[139.12,7.1881],[139.15,16.1914532],[139.16,17.9651],[139.17,6.048],[139.18,22.8237188]]]
["bitfinex","SOLUSD",1726744717640,[[139.12,7.1879],[139.1,17.9725],[139.09,14.08684572],[139.06,16.0542],[139.05,59.16064159]],[[139.15,7.4428532],[139.17,6.048],[139.18,22.8237188],[139.19,34.2596],[139.2,0.2563532]]]
["bitfinex","SOLUSD",1726744806627,[[139.11,7.1881],[139.1,17.9716],[139.08,13.96135572],[139.07,16.6255],[139.06,35.9541]],[[139.15,14.0844532],[139.19,33.9207],[139.2,0.2563532],[139.21,44.45802571],[139.22,7.4879267]]]
["bitfinex","SOLUSD",1726744844882,[[139.14,25.27999],[139.13,13.96135572],[139.11,15.8524],[139.09,44.90380911],[139.06,85.9541]],[[139.15,0.2563532],[139.19,23.144],[139.2,0.2563532],[139.22,23.972],[139.24,23.09002079]]]
["bitfinex","SOLUSD",1726744933358,[[139.14,41.52482572],[139.13,17.9686],[139.12,67.50848171],[139.09,436.28956013],[139.08,130.82462773]],[[139.15,0.2563532],[139.2,0.2563532],[139.22,23.0257],[139.24,6.7517532],[139.27,22.82942302]]]
["bitfinex","SOLUSD",1726744977899,[[139.17,7.1853],[139.15,17.9651],[139.14,14.08684572],[139.12,59.2547552],[139.11,8.94886702]],[[139.2,0.2563532],[139.21,22.9044],[139.23,6.0139],[139.24,0.2563532],[139.25,17.9537]]]
["bitfinex","SOLUSD",1726745064358,[[139.13,17.9684],[139.12,13.96135572],[139.1,15.87099],[139.08,42.2822],[139.03,51.43742844]],[[139.2,24.8356532],[139.21,16.70869],[139.22,35.9153],[139.24,21.8863532],[139.28,36.1554532]]]
["bitfinex","SOLUSD",1726745081978,[[139.11,7.1884],[139.1,15.7455],[139.09,24.4882],[139.06,43.47565868],[135.94,5.0]],[[139.15,7.1866],[139.19,24.79137],[139.2,0.2563532],[139.21,40.6350431],[139.22,35.9164]]]
["bitfinex","SOLUSD",1726745193367,[[139.15,7.1861],[139.14,17.9669],[139.11,13.96135572],[139.09,35.9464],[139.08,15.3874]],[[139.19,7.1845],[139.2,16.3202532],[139.22,24.5022],[139.33,37.13719442],[139.36,0.2563532]]]
["bitfinex","SOLUSD",1726745238983,[[139.15,25.1522],[139.13,15.6792],[139.12,20.57915572],[139.11,16.48513861],[139.07,62.87392976]],[[139.18,7.1849],[139.2,0.2563532],[139.22,17.9575],[139.23,15.7206],[139.24,0.2563532]]]
["bitfinex","SOLUSD",1726745317943,[[139.11,7.1885],[139.09,17.9728],[139.07,21.47515353],[139.02,102.80191094],[139.0,50.0]],[[139.15,7.1867],[139.16,6.4448],[139.18,34.489],[139.2,0.2563532],[139.22,44.4647402]]]
["bitfinex","SOLUSD",1726745343002,[[139.11,7.1885],[139.09,31.93405572],[139.07,7.51379781],[139.06,16.0704],[138.98,258.7]],[[139.15,7.1866],[139.16,6.4448],[139.17,33.1048],[139.2,36.1777532],[139.28,51.63687369]]]
["bitfinex","SOLUSD",1726745416664,[[139.14,25.1539],[139.12,29.67175572],[139.11,42.2235],[139.05,107.41775403],[139.03,439.1]],[[139.18,7.1851],[139.2,0.2563532],[139.21,0.12549],[139.22,24.1008],[139.23,15.7832]]]
["bitfinex","SOLUSD",1726745486756,[[139.18,7.1849],[139.17,17.9631],[139.16,13.96135572],[139.14,43.43004978],[139.11,389.1]],[[139.19,6.1576],[139.2,0.2563532],[139.22,23.5014],[139.24,0.2563532],[139.25,17.9536]]]
["bitfinex","SOLUSD",1726745584687,[[139.19,41.27124572],[139.18,17.962],[139.16,35.9274],[139.15,15.0207],[139.13,35.9355]],[[139.2,0.2563532],[139.24,0.2563532],[139.26,22.7696],[139.27,7.1807],[139.28,0.2563532]]]
["bitfinex","SOLUSD",1726745642960,[[139.21,7.1833],[139.2,31.92075572],[139.16,21.8221],[139.15,35.9305],[139.12,35.938]],[[139.25,7.1816],[139.26,16.4951],[139.27,6.0992],[139.28,18.2067532],[139.29,22.82840272]]]
["bitfinex","SOLUSD",1726745728351,[[139.22,7.1826],[139.21,31.91915572],[139.18,35.9229],[139.16,28.84639109],[139.09,57.7414498]],[[139.24,0.2563532],[139.26,7.1808],[139.28,15.3960532],[139.3,24.2871],[139.31,22.82521839]]]
["bitfinex","SOLUSD",1726745749389,[[139.19,13.96135572],[139.18,17.962],[139.16,7.47594021],[139.15,35.9298],[139.14,15.2694]],[[139.24,7.4382532],[139.25,6.2028],[139.27,15.084],[139.28,18.2069532],[139.29,35.8969]]]
["bitfinex","SOLUSD",1726745822258,[[139.2,7.1838],[139.19,17.9607],[139.17,13.96135572],[139.15,35.9322],[139.14,36.5046]],[[139.22,0.1731642],[139.24,7.182],[139.25,22.0059],[139.26,0.2567594],[139.27,17.9513]]]
["bitfinex","SOLUSD",1726745895505,[[139.25,45.1346],[139.22,35.9137],[139.2,21.9039],[139.18,35.9228],[139.17,2.96065971]],[[139.26,0.2567594],[139.31,7.4351594],[139.32,21.3185],[139.35,41.02055722],[139.56,30.04329464]]]
["bitfinex","SOLUSD",1726745986716,[[139.3,25.1255],[139.27,49.86155572],[139.25,43.5534395],[139.24,42.4922],[139.21,98.33742813]],[[139.31,0.0135188],[139.35,0.2567594],[139.36,23.7515],[139.38,6.2959],[139.39,18.1920594]]]
["bitfinex","SOLUSD",1726746022548,[[139.38,42.57053279],[139.37,17.9376],[139.35,36.12958],[139.34,15.2341],[139.33,6.0311]],[[139.39,0.2567594],[139.43,0.2567594],[139.44,7.1717],[139.45,15.7868],[139.47,18.1825594]]]
["bitfinex","SOLUSD",1726746101200,[[139.52,25.0851],[139.48,13.96135572],[139.46,43.33579381],[139.45,35.8528],[139.42,15.55856815]],[[139.55,16.1841594],[139.56,7.1654],[139.59,6.5826],[139.6,18.1651594],[139.62,30.27553937]]]
["bitfinex","SOLUSD",1726746149746,[[139.58,7.1643],[139.56,31.87355572],[139.52,43.32432093],[139.51,25.06720531],[139.5,73.26476836]],[[139.6,0.2567594],[139.62,7.1624],[139.64,0.2567594],[139.65,15.8081],[139.66,24.3352]]]
["bitfinex","SOLUSD",1726746224116,[[139.63,59.40392572],[139.59,58.3595],[139.57,10.00654561],[139.56,58.86799018],[139.54,21.59]],[[139.64,0.2567594],[139.68,7.4159594],[139.72,22.1742594],[139.73,22.45745048],[139.76,22.34558025]]]
["bitfinex","SOLUSD",1726746294771,[[139.58,25.0739],[139.56,7.48175401],[139.55,49.78855572],[139.54,15.265],[139.43,50.12705133]],[[139.62,7.1623],[139.63,0.12549],[139.64,16.5297494],[139.65,6.3584],[139.66,17.9009]]]
["bitfinex","SOLUSD",1726746328116,[[139.63,7.87092],[139.61,17.9066],[139.6,13.96135572],[139.58,43.29288296],[139.55,58.423]],[[139.64,0.2567594],[139.67,16.4789],[139.68,6.7240594],[139.69,7.1587],[139.71,17.8949]]]
["bitfinex","SOLUSD",1726746360772,[[139.58,7.1641],[139.57,17.9115],[139.55,35.827],[139.54,21.8863],[139.52,13.96135572]],[[139.61,0.25098],[139.62,7.28779],[139.63,0.12549],[139.64,0.2567594],[139.66,55.7235]]]
["bitfinex","SOLUSD",1726746405385,[[139.49,0.2567594],[139.48,7.1693],[139.47,17.9239],[139.45,15.6378594],[139.44,49.66466373]],[[139.52,7.1674],[139.53,0.12549],[139.54,16.26519],[139.55,6.3462],[139.56,17.9137]]]
["bitfinex","SOLUSD",1726746451545,[[139.5,13.83532969],[139.49,16.6452],[139.47,6.2767],[139.45,36.4647694],[139.41,4.55535667]],[[139.6,18.1659594],[139.61,15.7305],[139.62,32.07753123],[139.63,37.05842283],[139.64,0.2567594]]]
["bitfinex","SOLUSD",1726746500258,[[139.59,22.41179641],[139.58,17.9104],[139.57,35.8225],[139.56,22.0669],[139.54,35.83]],[[139.6,0.2567594],[139.64,0.2567594],[139.65,7.1609],[139.67,6.0139],[139.68,16.1731594]]]
["bitfinex","SOLUSD",1726746549793,[[139.84,57.04467519],[139.83,17.8779],[139.81,395.2334],[139.8,35.7649],[139.79,58.0846886]],[[139.85,61.17514003],[139.89,0.2933565],[139.94,0.2933565],[139.96,16.20218101],[139.98,23.9696]]]
["bitfinex","SOLUSD",1726746606942,[[139.77,7.1545],[139.76,17.8875],[139.73,36.0772068],[139.72,21.5374743],[139.7,448.00305739]],[[139.8,15.9914],[139.81,13.4676],[139.82,0.4334],[139.84,17.8781],[139.85,61.17514003]]]
["bitfinex","SOLUSD",1726746665798,[[139.69,0.2167559],[139.68,7.1591],[139.67,17.8982],[139.64,6.2631],[139.61,258.7]],[[139.72,7.1573],[139.76,17.8883],[139.77,0.25098],[139.79,35.9373792],[139.8,23.0284]]]
["bitfinex","SOLUSD",1726746709245,[[139.69,0.2167559],[139.66,17.8994],[139.65,23.1204451],[139.64,6.2631],[139.63,35.8075]],[[139.7,7.1581],[139.73,18.01739],[139.74,0.25098],[139.76,15.2763],[139.77,6.4174]]]
["bitfinex","SOLUSD",1726746758681,[[139.69,7.3749559],[139.68,17.8978],[139.66,30.04671557],[139.65,6.8957451],[139.6,0.2589451]],[[139.73,7.1567],[139.76,17.8881],[139.77,0.37647],[139.78,6.6027],[139.81,2.9213978]]]
["bitfinex","SOLUSD",1726746791324,[[139.69,0.2167559],[139.66,25.0602],[139.65,0.2589451],[139.62,30.13971557],[139.61,41.8851]],[[139.7,7.1581],[139.74,0.37647],[139.75,39.9845],[139.76,29.34517718],[139.77,57.2947]]]
["bitfinex","SOLUSD",1726746840885,[[139.69,41.6082559],[139.67,42.309],[139.65,14.06026589],[139.64,35.8047],[139.56,655.2259451]],[[139.74,0.12549],[139.75,0.12549],[139.76,0.12549],[139.77,17.8872],[139.85,88.07556492]]]
["bitfinex","SOLUSD",1726746885036,[[139.74,17.8894],[139.73,13.80132079],[139.72,6.1151],[139.7,16.4563],[139.68,35.7941]],[[139.79,0.0421892],[139.82,0.4334],[139.83,0.2589451],[139.84,38.66169119],[139.86,53.6272]]]
["bitfinex","SOLUSD",1726746925180,[[139.75,7.1556],[139.74,17.8895],[139.73,6.143],[139.72,13.80132079],[139.69,15.9242559]],[[139.76,0.426],[139.79,7.1957892],[139.81,15.6995],[139.82,6.1344],[140.25,0.5178902]]]
["bitfinex","SOLUSD",1726746980462,[[139.74,7.1559],[139.73,17.8914],[139.72,6.4054],[139.71,13.80132079],[139.7,15.8848]],[[139.76,0.426],[139.78,7.1541],[139.79,0.0421892],[139.82,33.5967],[139.83,23.28361628]]]
["bitfinex","SOLUSD",1726747070168,[[139.75,20.95692079],[139.74,1.43075553],[139.73,17.8908],[139.72,15.8394],[139.71,42.0487]],[[139.76,0.426],[139.79,0.0421892],[139.82,22.8589],[139.83,6.8165451],[158.63,0.88]]]
["bitfinex","SOLUSD",1726747129045,[[139.84,7.151],[139.83,13.80132079],[139.82,37.8801],[139.8,35.7635],[139.79,23.45046659]],[[139.85,61.67514003],[139.88,22.8603451],[139.9,7.148],[139.92,18.1263451],[139.94,21.53]]]
["bitfinex","SOLUSD",1726747158071,[[139.84,7.151],[139.82,17.8801],[139.8,43.2434986],[139.76,15.9536]],[[139.85,61.67514003],[139.88,22.8603451],[139.89,7.1485],[139.91,17.8688],[139.92,0.2589451]]]
["bitfinex","SOLUSD",1726747229044,[[139.87,25.0231],[139.85,35.7501],[139.84,0.37647],[139.83,27.78463877],[139.82,35.7599]],[[139.88,0.2589451],[139.92,7.4058451],[139.94,22.0565],[139.96,0.29652611],[140.97,75.05435109]]]
["bitfinex","SOLUSD",1726747247277,[[139.85,4.96453938],[139.84,7.1508],[139.82,31.6534235],[139.79,6.3741],[139.74,1.43001675]],[[139.88,7.4080451],[139.89,0.25098],[139.9,15.5397],[139.91,24.4713],[139.95,36.97594612]]]
["bitfinex","SOLUSD",1726747330312,[[139.86,0.2589451],[139.85,4.96453938],[139.81,0.2589451],[139.8,13.7735235],[139.79,17.8833]],[[139.87,15.92807],[139.89,13.5793],[139.92,17.868],[140.01,358.25203619],[140.05,39.55247978]]]
["bitfinex","SOLUSD",1726747341045,[[139.81,0.2589451],[139.77,37.5131686],[139.75,6.2857],[139.74,53.6685],[139.62,35.58452717]],[[139.87,6.1285],[139.91,17.869],[139.92,16.0852],[139.93,50.0],[140.12,3.74082311]]]
["bitfinex","SOLUSD",1726747389570,[[139.83,7.1515],[139.82,15.088],[139.81,13.7828084],[139.8,17.8818],[139.78,6.4456]],[[139.87,0.12549],[139.89,7.1489],[139.9,0.12549],[139.91,15.4738],[139.93,17.8667]]]
["bitfinex","SOLUSD",1726747418282,[[139.99,61.85550015],[139.98,1.42822183],[139.97,53.5816],[139.95,50.0],[139.94,6.1517]],[[140.0,30.1109451],[140.04,0.2589451],[140.05,0.10935667],[140.09,233.21795474],[140.1,30.0889]]]
["bitfinex","SOLUSD",1726747455309,[[140.1,20.0],[140.09,25.10819],[140.08,0.12549],[140.04,6.4101],[140.02,446.56704423]],[[140.14,0.2866269],[140.15,7.1352],[140.17,15.1909],[140.18,6.2967965],[140.2,289.72243196]]]
["bitfinex","SOLUSD",1726747501259,[[140.0,17.8562],[139.99,20.0],[139.98,0.12549],[139.97,0.2224258],[139.9,72.55322657]],[[140.05,15.2941],[140.06,7.1398],[140.07,6.3705],[140.11,17.8442],[140.12,35.6844]]]
["bitfinex","SOLUSD",1726747537607,[[140.12,27.38768],[140.1,33.957],[140.08,56.01034779],[140.05,35.6997],[140.02,530.52240111]],[[140.13,0.2965404],[140.17,0.2594831],[140.18,7.1336],[140.19,15.8089],[140.21,6.8122831]]]
["bitfinex","SOLUSD",1726747569737,[[140.16,27.51117],[140.14,81.54223724],[140.13,27.5873],[140.12,389.1],[140.11,59.07803834]],[[140.17,0.2594831],[140.2,271.88973196],[140.21,0.2594831],[140.24,7.1307],[140.25,21.9484831]]]
["bitfinex","SOLUSD",1726747575940,[[140.31,13.3714851],[140.3,67.8185],[140.28,21.35407423],[140.26,0.3698388],[139.73,21.98117236]],[[140.38,7.1235],[140.44,371.85692521],[140.45,17.801],[140.46,35.9679388],[140.51,35.5859]]]
["bitfinex","SOLUSD",1726747602752,[[140.48,50.0],[140.47,7.1189],[140.46,9.89550696],[140.45,17.7992],[140.42,62.80923864]],[[140.61,17.7806],[140.62,0.12549],[140.63,22.832],[140.65,35.5501],[141.54,22.3012702]]]
["bitfinex","SOLUSD",1726747622384,[[140.55,50.37647],[140.54,27.1154],[140.53,17.7896],[140.52,34.06267591],[140.5,35.5854]],[[140.62,7.1113],[140.63,22.832],[140.66,34.06267591],[140.67,17.7733],[140.7,70.12692791]]]
["bitfinex","SOLUSD",1726747639386,[[140.51,51.42273443],[140.5,24.91],[140.47,389.1],[140.45,35.5974],[140.11,21.98117236]],[[140.59,55.44642709],[140.6,8.575],[140.61,21.4887],[140.63,55.44642709],[140.65,17.7749]]]
["bitfinex","SOLUSD",1726747669422,[[140.49,7.49407],[140.48,50.0],[140.46,7.4178389],[140.44,0.3129104],[140.43,56.63862944]],[[140.56,20.6846],[140.58,7.1138],[140.61,0.0930944],[140.62,17.7784],[140.63,8.2129]]]
["bitfinex","SOLUSD",1726747693727,[[140.66,77.48577],[140.65,17.7734],[140.64,55.34377727],[140.58,17.01459426],[140.55,35.38154384]],[[140.67,0.4060048],[140.73,8.2201],[140.74,22.4395048],[140.79,520.59239533],[140.92,1.23854492]]]
["bitfinex","SOLUSD",1726747716859,[[140.78,70.0],[140.77,7.1035],[140.74,17.7627],[140.72,389.1],[140.7,55.34377727]],[[140.79,456.11408015],[140.83,0.374727],[140.86,28.6075],[140.89,7.472727],[141.04,63.897791]]]
["bitfinex","SOLUSD",1726747751717,[[141.01,7.0916],[141.0,17.7297],[140.99,50.0],[140.96,0.25098],[140.94,45.92751267]],[[141.02,283.03153975],[141.05,0.2],[141.06,76.37672166],[141.12,72.61302166],[141.14,581.26394973]]]
["bitfinex","SOLUSD",1726747763162,[[140.98,4.2170232],[140.97,50.0],[140.94,35.4749],[140.9,35.4842],[140.88,420.12103077]],[[141.02,136.94153404],[141.03,54.89722166],[141.04,7.0902],[141.05,0.2],[141.07,30.2592]]]
["bitfinex","SOLUSD",1726747806116,[[140.76,0.2938681],[140.72,20.0],[140.71,50.3239781],[140.7,7.1072],[140.69,17.769]],[[140.8,33.96844632],[140.81,13.1701],[140.82,1.77598161],[140.83,17.7525],[140.95,373.04237514]]]
["bitfinex","SOLUSD",1726747812607,[[140.64,8.39569882],[140.63,18.2889928],[140.61,50.0],[140.6,69.53024632],[140.59,1.23856769]],[[140.72,13.30899],[140.75,17.7625],[140.76,32.0854],[140.77,69.48744632]]]
["bitfinex","SOLUSD",1726747849261,[[140.86,37.7474],[140.85,57.0996],[140.83,43.3654],[140.8,8.42194045],[140.73,293.84119094]],[[140.92,7.6087928],[140.95,33.96844632],[140.96,13.1986],[140.97,17.7347],[141.11,86.8359585]]]
["bitfinex","SOLUSD",1726747871372,[[140.8,24.857],[140.79,5.5701519],[140.78,71.18701377],[139.47,6.24952411],[139.44,92.7363987]],[[140.83,0.0846765],[140.87,0.3220897],[140.89,34.25491377],[140.9,32.7237],[140.92,0.3220897]]]
["bitfinex","SOLUSD",1726747905476,[[140.69,0.3220897],[140.68,67.7699],[140.67,21.18701377],[140.65,36.78689517],[140.57,0.85421408]],[[140.78,0.37647],[140.81,34.2693],[140.82,30.2152],[140.83,35.5041]]]
["bitfinex","SOLUSD",1726747924130,[[140.67,7.1085],[140.65,17.7741],[140.63,34.00556654],[140.62,70.0],[140.6,48.38317746]],[[140.73,8.25403751],[140.74,31.1466],[140.76,0.3220897],[140.77,51.76576654],[140.84,35.24304424]]]
["bitfinex","SOLUSD",1726747961256,[[140.75,0.35461],[140.72,24.8715],[140.69,96.45835094],[140.63,505.94068856],[140.62,2.92262298]],[[140.77,7.1038],[140.81,32.57827],[140.83,73.06846654],[140.88,13.0359],[140.95,85.7689844]]]
["bitfinex","SOLUSD",1726747990984,[[140.8,27.1021],[140.79,17.756],[140.78,21.22721047],[140.76,95.2975],[120.35,20.0]],[[140.85,7.2688716],[140.87,0.2626884],[140.88,23.0026153],[140.89,17.7448],[140.91,57.0566884]]]
["bitfinex","SOLUSD",1726748007389,[[140.8,3.0],[140.76,7.1041],[140.75,18.11581],[140.73,44.4872],[140.72,72.55753909]],[[140.81,7.1017],[140.83,21.39628207],[140.84,21.31],[140.85,17.75],[140.86,0.12549]]]
["bitfinex","SOLUSD",1726748040418,[[140.64,0.2626884],[140.61,24.8908],[140.6,33.3819884],[140.59,20.35436464],[140.56,56.79761047]],[[140.65,7.36078],[140.67,1.77801854],[140.68,0.12549],[140.69,42.53721047],[140.7,17.7691]]]
["bitfinex","SOLUSD",1726748108992,[[140.57,7.1137],[140.56,31.40891039],[140.55,0.2626884],[140.52,35.5817],[140.51,93.6610884]],[[140.6,0.37647],[140.61,7.1118],[140.63,13.62371039],[140.65,39.1551],[140.66,44.7441]]]
["bitfinex","SOLUSD",1726748134833,[[140.64,7.11],[140.63,32.6321],[140.62,31.3311],[140.61,17.7785],[140.59,71.28838529]],[[140.67,0.37647],[140.7,28.65837369],[140.73,17.7647],[140.89,356.22511915],[140.9,3.65824364]]]
["bitfinex","SOLUSD",1726748165165,[[140.73,7.1056],[140.72,20.0],[140.71,17.7662],[140.7,32.0206],[140.69,85.5367]],[[140.76,0.12549],[140.78,7.1034],[140.79,21.41387529],[140.8,31.5969],[140.81,29.8821]]]
["bitfinex","SOLUSD",1726748188574,[[140.86,130.3435],[140.82,84.65245529],[140.81,56.79498529],[140.8,1.27919679],[140.79,0.85281246]],[[140.87,0.2626884],[140.91,0.2626884],[140.95,55.75102906],[140.96,15.2629974],[141.0,57.79027243]]]
["bitfinex","SOLUSD",1726748223828,[[140.83,8.38058527],[140.81,17.7535],[140.79,12.99630716],[140.78,50.0],[140.77,34.16766535]],[[140.87,7.22469],[140.88,0.12549],[140.89,33.90497695],[140.9,17.7439],[140.91,42.9713884]]]
["bitfinex","SOLUSD",1726748256169,[[140.77,0.2626884],[140.72,0.2626884],[140.69,24.8769],[140.68,20.2626884],[140.45,35.10581005]],[[140.78,41.45816945],[140.79,66.54078049],[140.8,53.2679],[140.81,7.1073],[140.82,2.93890103]]]
["bitfinex","SOLUSD",1726748297748,[[140.9,7.0972],[140.89,14.09057898],[140.88,50.9162],[140.87,21.229252],[140.85,35.497]],[[140.91,0.2626884],[140.95,7.0948],[140.96,0.2626884],[140.97,13.24555038],[140.98,33.777252]]]
["bitfinex","SOLUSD",1726748308235,[[140.9,7.0972],[140.89,38.973152],[140.86,20.0],[140.85,98.4775],[140.56,37.50095946]],[[140.91,0.2626884],[140.95,7.0947],[140.96,0.2626884],[140.98,19.50734454],[140.99,33.0484]]]
["bitfinex","SOLUSD",1726748346588,[[140.93,24.8345],[140.91,5.55808706],[140.9,20.0],[140.89,21.229252],[140.88,85.4894]],[[140.96,0.2626884],[140.97,7.0937],[141.0,89.91372443],[141.01,12.564],[141.04,2.03610907]]]
["bitfinex","SOLUSD",1726748378945,[[140.87,24.8453],[140.85,20.0],[140.84,47.8864],[140.83,21.19525119],[138.96,23.86703771]],[[140.91,7.097],[140.93,33.44308],[140.94,13.3115],[140.96,17.9987884],[140.99,56.7956]]]
["bitfinex","SOLUSD",1726748421659,[[140.81,7.3642884],[140.8,23.32370204],[140.79,52.20764519],[140.78,12.0161],[140.77,35.7814884]],[[140.86,7.35028],[140.87,31.90299],[140.9,17.7436],[140.91,1.7750737],[140.99,57.82929932]]]
["bitfinex","SOLUSD",1726748469322,[[140.68,0.2626884],[140.65,24.8838],[140.64,0.2626884],[140.63,43.0331],[140.61,49.15488766]],[[140.69,7.48427],[140.73,19.54276347],[140.74,33.3045],[140.75,13.2487],[140.76,48.8127054]]]
["bitfinex","SOLUSD",1726748488726,[[140.58,0.6155368],[140.54,48.5215528],[140.53,7.1157],[140.52,12.7732],[140.51,49.18158766]],[[140.59,7.48927],[140.62,19.55743683],[140.65,35.5493],[140.67,66.66085889],[140.71,7.114]]]
["bitfinex","SOLUSD",1726748512552,[[140.54,0.2627528],[140.5,0.2627528],[140.49,17.7944],[140.48,30.619],[140.47,13.0478]],[[140.55,7.49137],[140.58,17.7846],[140.61,67.0022],[140.62,34.4006],[140.63,13.60896883]]]
["bitfinex","SOLUSD",1726748548090,[[140.43,7.1208],[140.42,17.8034],[140.41,13.1442],[140.4,33.2288],[140.39,0.2770516]],[[140.51,33.1471],[140.52,17.7918],[140.53,12.6789],[140.54,35.5776]]]
["bitfinex","SOLUSD",1726748557407,[[140.52,17.7902],[140.5,71.30542816],[140.49,35.84028],[140.48,12.9327],[140.47,33.2288]],[[140.55,0.2770516],[140.59,0.2770516],[140.62,17.7785],[140.63,30.1847],[140.72,30.415989]]]
["bitfinex","SOLUSD",1726748607549,[[140.47,7.1188],[140.46,50.0758],[140.45,21.30542816],[140.44,55.27826252],[140.43,50.2619231]],[[140.52,7.1164],[140.56,0.25098],[140.57,49.45519],[140.58,12.9705231],[140.6,35.5619]]]
["bitfinex","SOLUSD",1726748625059,[[140.48,20.0],[140.47,17.7968],[140.46,50.0],[140.44,34.0836949],[140.34,12.165]],[[140.53,7.116],[140.54,12.165],[140.56,17.7866],[140.57,0.25098],[140.66,24.44308078]]]
["bitfinex","SOLUSD",1726748686170,[[140.45,24.9193],[140.44,5.62710835],[140.43,49.50746683],[140.39,85.8756231],[140.19,49.32210381]],[[140.48,0.12549],[140.49,7.36898],[140.51,31.2995],[140.53,17.7901],[141.12,27.54724841]]]
["bitfinex","SOLUSD",1726748695797,[[140.56,7.1142],[140.55,17.7869],[140.54,13.64134373],[140.49,115.8032],[140.48,12.5617]],[[140.58,0.2619231],[140.6,7.1127],[140.61,12.2807],[140.62,31.6127231],[140.65,17.7755]]]
["bitfinex","SOLUSD",1726748726635,[[140.43,0.2619231],[140.42,24.9245],[140.41,13.64134373],[140.39,38.93311904],[140.37,51.24066638]],[[140.47,7.1193],[140.49,0.37647],[140.5,44.0213],[140.51,17.7929],[140.54,38.51435399]]]
["bitfinex","SOLUSD",1726748768173,[[140.46,24.9172],[140.45,21.3559568],[140.42,20.0],[140.41,48.1649],[139.41,52.74592247]],[[140.54,13.2488231],[140.55,48.7639],[140.57,1.77936405],[140.58,25.70862177],[140.59,38.49252294]]]
["bitfinex","SOLUSD",1726748820993,[[140.39,0.2619231],[140.35,0.2619231],[140.34,7.1254],[140.33,31.47960708],[140.32,30.4807]],[[140.4,27.49897],[140.41,30.2615],[140.42,17.8039],[140.44,48.4929],[140.46,7.1253]]]
["bitfinex","SOLUSD",1726748860249,[[140.27,39.0732],[140.26,12.4770231],[140.25,31.5013971],[140.24,35.6511],[140.12,28.535]],[[140.31,7.1271],[140.32,0.12549],[140.33,0.12549],[140.34,0.12549],[140.36,17.8121]]]
["bitfinex","SOLUSD",1726748894467,[[140.31,24.9438],[140.28,54.23969921],[140.26,85.9082231],[140.21,290.36445771],[140.16,129.77302945]],[[140.35,7.1251],[140.36,0.25098],[140.4,45.28619109],[140.41,18.0673231],[140.44,35.6048]]]
["bitfinex","SOLUSD",1726748907006,[[140.26,0.2619231],[140.22,18.0904231],[140.2,65.92389921],[140.18,0.2619231],[139.17,179.02080617]],[[140.27,7.50557],[140.3,31.9231],[140.31,17.8184],[140.34,68.1082],[141.28,107.1164344]]]
["bitfinex","SOLUSD",1726748943216,[[140.22,0.2619231],[140.18,25.2289231],[140.16,28.78036984],[140.15,45.4578],[139.95,21.84776323]],[[140.23,7.50757],[140.26,17.8243],[140.29,81.65230508],[140.3,12.759],[140.31,2.91502958]]]
["bitfinex","SOLUSD",1726748982268,[[140.22,7.3935231],[140.21,31.52051196],[140.19,5.68695456],[140.18,0.2619231],[140.17,55.11934167]],[[140.27,27.1292],[140.28,32.9968],[140.29,13.2579],[140.3,17.8197],[140.33,2.89808397]]]
["bitfinex","SOLUSD",1726749015604,[[140.18,0.2619231],[140.14,0.2619231],[140.12,17.8411],[140.1,5.690961],[140.08,108.63110749]],[[140.19,7.50957],[140.2,1.78369742],[140.21,31.3288],[140.22,17.8298],[140.25,47.7715]]]
["bitfinex","SOLUSD",1726749059785,[[140.17,7.1341],[140.14,17.8381],[140.13,21.43310598],[140.11,50.0],[140.1,35.6879]],[[140.18,17.57881499],[140.22,30.5206],[140.23,7.4541694],[140.24,12.5888],[140.28,17.8216]]]
["bitfinex","SOLUSD",1726749077025,[[140.39,7.123],[140.38,17.8076],[140.37,50.0],[140.35,78.4651],[140.34,34.24529513]],[[140.4,193.99932575],[140.41,0.3804523],[140.48,0.3804523],[140.51,45.85699654],[140.62,52.81863783]]]
["bitfinex","SOLUSD",1726749105850,[[140.45,44.9198],[140.44,50.0],[140.42,69.85059513],[140.4,21.44],[140.39,57.25214093]],[[140.46,0.3759252],[140.52,7.4923252],[140.53,30.2603],[140.54,12.8557],[140.57,53.3573]]]
["bitfinex","SOLUSD",1726749155994,[[140.69,24.8773],[140.66,50.0],[140.64,0.37647],[140.63,63.42082502],[140.62,21.31260409]],[[140.7,0.364343],[140.74,32.7086],[140.76,0.364343]]]
["bitfinex","SOLUSD",1726749203726,[[140.85,7.0997],[140.84,17.7502],[140.83,56.70431531],[140.82,50.0],[140.8,75.12834093]],[[140.86,0.60989318],[140.91,50.9161],[140.94,18.2596355],[141.0,71.60868403],[141.34,14.83855454]]]
["bitfinex","SOLUSD",1726749234167,[[140.72,7.1058],[140.71,17.7664],[140.69,35.5385],[140.68,72.44095549],[140.65,52.53694093]],[[140.74,0.08885768],[140.77,20.4081],[140.79,32.885],[140.9,30.415989],[140.93,120.91145324]]]
["bitfinex","SOLUSD",1726749246158,[[140.75,27.1047],[140.74,88.96531531],[140.72,45.08554093],[140.71,45.6243],[140.7,21.20261531]],[[140.76,0.1108042],[140.81,0.3287549],[140.86,7.0995],[140.87,30.4336549],[140.88,12.8215]]]
["bitfinex","SOLUSD",1726749301120,[[140.66,24.8814],[140.61,85.5576],[140.59,77.05953654],[140.58,0.2633437],[140.5,35.27756336]],[[140.71,7.48337],[140.74,30.7464],[140.75,30.6005],[140.88,66.19781985],[140.9,0.2633437]]]
["bitfinex","SOLUSD",1726749314446,[[140.65,7.1098],[140.63,17.7762],[140.62,0.2977777],[140.6,67.2122],[140.59,71.20261531]],[[140.7,20.0763],[140.71,31.9908],[140.74,17.7639],[140.75,37.30351789],[140.78,35.5182]]]
["bitfinex","SOLUSD",1726749373867,[[140.84,66.04358249],[140.82,50.0],[140.81,35.5084],[140.8,2.81609076],[140.79,16.9703436]],[[140.85,0.35220138],[140.9,33.1318437],[140.92,20.4081],[140.94,0.2633437],[140.98,60.01378511]]]
["bitfinex","SOLUSD",1726749426652,[[140.78,7.1031],[140.76,17.76],[140.75,6.8883437],[140.74,38.97178249],[140.71,7.42377372]],[[140.81,0.25098],[140.82,9.00247699],[140.83,31.5388],[140.85,6.8835],[140.87,17.7474]]]
["bitfinex","SOLUSD",1726749448868,[[140.7,0.2633437],[140.67,24.8802],[140.66,0.2633437],[140.64,6.8601],[140.62,21.45612619]],[[140.71,7.48327],[140.74,1.77717665],[140.75,17.7624],[140.76,12.3539],[140.78,38.09759863]]]
["bitfinex","SOLUSD",1726749496000,[[140.62,0.2633437],[140.58,18.0460437],[140.57,7.43151468],[140.56,16.145]],[[140.63,0.37647],[140.67,16.5224],[140.68,17.7713],[140.69,6.8507],[141.29,7.81007529]]]
["bitfinex","SOLUSD",1726749518334,[[140.53,0.2633437],[140.49,7.3811437],[140.48,17.7958],[140.45,31.08204656],[140.39,35.615]],[[140.54,7.36638],[140.57,16.3212],[140.58,17.7844],[140.59,17.29641713],[140.66,33.56271993]]]
["bitfinex","SOLUSD",1726749527431,[[140.49,0.2633437],[140.47,7.1189],[140.45,25.48614656],[140.41,45.63822619],[140.39,86.85540134]],[[140.5,0.25098],[140.51,7.117],[140.54,0.12549],[140.55,17.788],[140.56,35.5728]]]
["bitfinex","SOLUSD",1726749571580,[[140.55,7.1148],[140.53,17.7892],[140.51,5.65038308],[140.5,35.58692518],[140.49,53.3558437]],[[140.58,0.25098],[140.59,7.23839],[140.62,17.7788],[140.63,17.2796],[140.64,6.8101437]]]
["bitfinex","SOLUSD",1726749613611,[[140.67,66.17683846],[140.66,35.5464],[140.65,65.7052],[140.64,8.97272435],[140.62,56.85033846]],[[140.68,0.2633437],[140.73,0.2633437],[140.74,16.3951],[140.75,6.4506]]]
["bitfinex","SOLUSD",1726749649261,[[140.72,7.1063],[140.71,17.7663],[140.68,56.83753846],[140.67,50.0],[140.64,42.1437]],[[140.75,16.5572],[140.77,7.3672437],[140.78,6.3324],[140.81,18.0182437],[140.86,1.23843386]]]
["bitfinex","SOLUSD",1726749679877,[[140.76,7.1042],[140.75,17.7612],[140.73,21.29603846],[140.72,50.0],[140.7,65.80296281]],[[140.77,0.2633437],[140.81,6.4010437],[140.82,16.6469],[140.85,2.0389692],[140.86,17.7485]]]
["bitfinex","SOLUSD",1726749713412,[[140.64,24.8854],[140.62,0.2633437],[140.61,42.99249284],[140.6,27.38253846],[140.38,14.56424832]],[[140.68,16.05168],[140.69,7.23329],[140.7,6.1347],[140.73,17.765],[140.75,2.87741386]]]
["bitfinex","SOLUSD",1726749787864,[[140.76,7.1042],[140.74,17.7627],[140.72,21.22242415],[140.71,42.0849],[140.7,50.0]],[[140.77,0.2633437],[140.81,22.7284437],[140.83,8.1161239],[140.84,17.7512],[140.9,28.0038437]]]
["bitfinex","SOLUSD",1726749821388,[[140.74,7.1049],[140.72,17.7656],[140.7,7.66845906],[140.69,87.42609602],[140.46,30.20818162]],[[140.77,15.5389],[140.78,7.22909],[140.79,6.77779],[140.81,0.12549],[140.83,53.2581]]]
["bitfinex","SOLUSD",1726749856086,[[140.62,0.2633437],[140.58,25.1590437],[140.56,5.65497845],[140.55,28.54286462],[140.54,21.27756823]],[[140.63,7.48727],[140.64,0.25098],[140.65,1.77774231],[140.66,0.12549],[140.67,22.8358]]]
["bitfinex","SOLUSD",1726749884017,[[140.52,0.3605251],[140.5,10.0],[140.49,17.7944],[140.48,15.0522],[140.24,14.56424832]],[[140.57,1.77886239],[140.58,15.314],[140.6,29.6349259],[140.62,9.43240219],[140.63,35.5548]]]
["bitfinex","SOLUSD",1726749900311,[[140.52,0.3605251],[140.5,10.0],[140.47,0.2798265],[140.46,7.42611689],[140.45,24.9193]],[[140.53,7.49237],[140.54,19.56828126],[140.56,6.6317],[140.57,35.5715],[157.09,7.28642853]]]
["bitfinex","SOLUSD",1726749955378,[[140.35,17.8118],[140.34,16.5862],[140.32,0.2607279],[140.3,72.51821364],[140.28,0.2607279]],[[140.38,7.1236],[140.41,0.12549],[140.42,0.25098],[140.43,17.803],[140.44,1.78060876]]]
["bitfinex","SOLUSD",1726749969993,[[140.32,7.3871279],[140.31,40.6438],[140.29,21.09586877],[140.18,53.72578],[140.17,197.122216]],[[140.38,0.25098],[140.41,6.6605],[140.42,17.93009]]]
["bitfinex","SOLUSD",1726750013819,[[140.32,0.2607279],[140.3,24.9461],[140.28,0.2607279],[140.27,13.66904929],[140.16,59.1475279]],[[140.36,0.12549],[140.37,0.25098],[140.38,16.0857],[140.39,6.2082]]]
["bitfinex","SOLUSD",1726750059874,[[140.26,17.8238],[140.23,20.98973198]],[[140.33,0.25098],[140.34,17.8146],[140.35,0.2607279],[140.36,6.5654]]]
["bitfinex","SOLUSD",1726750078981,[[140.32,24.9424],[140.28,36.90641302],[140.27,6.0928],[140.24,10.32730797],[140.07,181.30477947]],[[140.35,0.2607279],[140.37,23.0635],[140.39,0.2607279],[140.4,6.2226],[140.51,35.8477279]]]
["bitfinex","SOLUSD",1726750135330,[[140.42,27.1214],[140.41,89.18841302],[140.39,43.0334559],[140.38,22.082],[140.37,2.81636645]],[[140.43,0.7607279],[140.47,0.2607279],[140.48,15.1723],[140.49,7.1183],[140.51,6.5861279]]]
["bitfinex","SOLUSD",1726750163854,[[140.31,17.8169],[140.28,71.64454092],[140.27,16.4376],[140.26,6.3336]],[[140.37,0.12549],[140.38,0.25098],[140.39,15.1362],[140.41,24.398]]]
["bitfinex","SOLUSD",1726750225286,[[140.4,7.1224],[140.38,39.16121615],[140.35,50.0],[140.33,35.6281],[140.3,57.0458]],[[140.43,7.3817279],[140.44,15.77899],[140.46,6.5703],[140.55,58.22315597]]]
["bitfinex","SOLUSD",1726750235114,[[140.43,7.1209],[140.42,71.35291615],[140.41,17.8047],[140.38,23.2065],[140.37,35.6182]],[[140.44,0.5],[140.47,0.2607279],[140.49,7.1179],[140.5,15.1027],[140.51,0.2607279]]]
["bitfinex","SOLUSD",1726750272356,[[140.5,38.53746966],[140.48,50.0],[140.45,57.207],[140.42,7.40811504],[140.37,51.78205066]],[[140.55,13.371],[140.56,0.2607279],[140.57,17.785],[140.58,15.5836],[140.6,0.2607279]]]
["bitfinex","SOLUSD",1726750325398,[[140.59,24.8945],[140.56,20.0],[140.55,71.28923646],[140.52,42.98614043],[140.51,21.41]],[[140.64,22.4529],[140.65,6.1942],[140.66,0.2873539],[140.69,17.7702],[140.7,0.2873539]]]
["bitfinex","SOLUSD",1726750363604,[[140.59,7.1126],[140.58,17.7826],[140.55,35.5722],[140.54,84.05048568],[140.29,37.50095946]],[[140.62,0.1077659],[140.63,7.1108],[140.64,17.02457254],[140.65,6.2546],[140.67,0.263605]]]
["bitfinex","SOLUSD",1726750398023,[[140.54,7.115],[140.53,25.22326991],[140.52,0.1558391],[140.5,51.23509928],[140.49,78.54294603]],[[140.6,7.1128],[140.61,0.37647],[140.62,16.0615659],[140.63,6.19],[140.64,17.7759]]]
["bitfinex","SOLUSD",1726750439367,[[140.55,7.1148],[140.54,17.7882],[140.52,20.1558391],[140.51,120.85514613],[140.49,16.6302]],[[140.59,7.1131],[140.6,0.12549],[140.61,0.25098],[140.62,34.1781659],[140.65,1.77855092]]]
["bitfinex","SOLUSD",1726750502839,[[140.66,38.48996011],[140.63,85.5524],[140.61,7.55512988],[140.54,90.44816613],[140.52,0.263605]],[[140.67,0.263605],[140.71,0.263605],[140.73,15.7648],[140.74,6.1219],[140.76,17.7616]]]
["bitfinex","SOLUSD",1726750549769,[[140.76,20.71146011],[140.75,17.7618],[140.74,20.0],[140.73,50.0],[139.97,14.00805108]],[[140.8,7.3507965],[140.83,34.3782],[140.85,6.9476655],[140.88,1.77559875],[140.91,69.36846372]]]
["bitfinex","SOLUSD",1726750559871,[[140.7,20.0],[140.69,17.7684],[140.68,19.88932911],[140.67,7.43121773],[140.66,103.2410361]],[[140.76,0.37647],[140.77,1.77633442],[140.78,33.4695],[140.8,41.8453965],[140.85,29.10923721]]]
["bitfinex","SOLUSD",1726750632414,[[140.83,108.4294679],[140.81,35.507],[140.8,16.6219],[140.79,17.57404406],[140.78,43.67588219]],[[140.84,1.5e-05],[140.89,0.260015],[140.9,15.7422],[140.92,6.6083],[140.99,2.83918173]]]
["bitfinex","SOLUSD",1726750647938,[[140.87,17.7463],[140.86,7.099],[140.84,49.0763679],[140.81,92.1427],[140.8,26.90658242]],[[140.89,0.260015],[140.9,15.7422],[140.91,7.0968],[140.92,6.6083],[140.93,0.260015]]]
["bitfinex","SOLUSD",1726750691175,[[140.91,24.8378],[140.89,49.0632679],[140.88,50.0],[140.82,1.23603031],[139.71,81.24397248]],[[140.96,23.4211],[140.97,6.63189],[140.98,0.3420648],[141.02,17.7286],[141.08,7.125]]]
["bitfinex","SOLUSD",1726750734389,[[140.84,7.1001],[140.83,17.9458388],[140.82,35.5059],[140.81,7.41937253],[140.8,13.5769679]],[[140.87,7.22419],[140.9,0.25098],[140.91,35.85018354],[140.92,6.0633],[141.03,0.2681518]]]
["bitfinex","SOLUSD",1726750802528,[[140.83,0.1912884],[140.79,7.3637642],[140.77,46.83341308],[140.75,35.7844642],[140.74,63.5769679]],[[140.84,7.47667],[140.87,19.52254958],[140.9,36.3768],[140.91,9.27515954],[140.93,1.23687965]]]
["bitfinex","SOLUSD",1726750815359,[[140.84,24.85],[140.83,0.1912884],[140.8,15.3269],[140.79,56.4362642],[140.71,7.3590642]],[[140.88,0.12549],[140.89,7.0978],[140.9,0.12549],[140.93,39.9256],[140.94,22.91269276]]]
["bitfinex","SOLUSD",1726750877526,[[140.84,24.8501],[140.83,0.1912884],[140.81,7.37371273],[140.8,71.4896243],[140.79,50.2612642]],[[140.88,7.0982],[140.89,1.90027822],[140.9,0.25098],[140.93,33.6641],[140.94,6.7203758]]]
["bitfinex","SOLUSD",1726750887439,[[140.79,0.2612642],[140.76,24.8636],[140.73,42.91147433],[140.72,22.2673],[140.7,72.45464024]],[[140.8,0.25098],[140.81,9.00326975],[140.83,0.12549],[140.85,0.12549],[140.86,17.7489]]]
["bitfinex","SOLUSD",1726750945899,[[140.83,7.1006],[140.82,17.7526],[140.79,21.21922564],[140.78,35.5139],[140.77,50.0]],[[140.86,0.2612642],[140.87,7.22419],[140.88,6.0489],[140.9,34.2996642],[140.92,1.77498957]]]
["bitfinex","SOLUSD",1726750959080,[[140.85,27.0997],[140.84,95.68735128],[140.83,50.0],[140.82,18.40633885],[140.81,35.5063]],[[140.86,0.2612642],[140.9,0.2612642],[140.94,16.5818642],[140.95,7.0948],[141.02,0.2612642]]]
["bitfinex","SOLUSD",1726751029145,[[140.76,0.2051996],[140.72,17.7649],[140.71,0.2964906],[140.67,71.5895],[140.66,22.75250094]],[[140.77,7.48017],[140.79,16.1344],[140.81,17.7551],[140.82,1.77623091],[140.88,21.90008356]]]
["bitfinex","SOLUSD",1726751045537,[[140.76,0.2051996],[140.71,14.83298229],[140.7,17.7674],[140.68,15.3226],[140.67,56.1771]],[[140.77,9.25626747],[140.81,17.7547],[140.82,51.7305],[140.83,6.4717],[140.85,28.78124342]]]
["bitfinex","SOLUSD",1726751071670,[[140.61,0.2964906],[140.59,24.8943],[140.58,15.5889],[140.57,0.2964906],[140.45,258.7]],[[140.62,8.01856341],[140.63,0.12549],[140.64,7.1106],[140.65,0.12549],[140.67,0.12549]]]
["bitfinex","SOLUSD",1726751127043,[[140.65,24.9656129],[140.63,22.99816541],[140.61,55.30288024],[140.51,78.46094614],[140.43,10.68669944]],[[140.67,8.02531373],[140.69,7.1079],[140.7,0.12549],[140.72,18.13905767],[140.73,6.558]]]
["bitfinex","SOLUSD",1726751179458,[[140.5,0.2612682],[140.45,16.3158682],[140.43,6.2776],[140.42,308.7],[140.41,0.2612682]],[[140.55,15.53067361],[140.57,19.56404385],[140.59,6.4105],[140.61,15.5807]]]
["bitfinex","SOLUSD",1726751198364,[[140.44,51.66955],[140.43,56.0454],[140.41,21.30706969],[140.38,0.85533243]],[[140.53,0.25098],[140.54,0.12549],[140.56,1.77916095]]]
["bitfinex","SOLUSD",1726751244486,[[140.35,24.9371],[140.34,0.298818],[140.33,22.4075],[140.31,7.43799784],[140.3,56.97331893]],[[140.38,0.12549],[140.39,7.123],[140.4,0.25098],[140.44,16.4074],[140.61,103.75310969]]]
["bitfinex","SOLUSD",1726751251281,[[140.38,7.1233],[140.37,17.8095],[140.35,21.58681773],[140.33,108.0353],[140.31,7.71114224]],[[140.39,8.0440202],[140.44,7.1206],[140.46,16.5033],[140.47,6.3788],[140.48,43.71161059]]]
["bitfinex","SOLUSD",1726751276996,[[140.38,17.8082],[140.37,35.6197],[140.35,21.58734845],[140.33,85.6282],[140.32,7.43753114]],[[140.42,8.05360134],[140.48,1.78027705],[140.49,17.7954],[140.5,0.29529],[140.52,52.9290469]]]
["bitfinex","SOLUSD",1726751324052,[[140.75,110.3348112],[140.74,53.286],[140.71,46.00537928],[140.7,21.20942038],[140.68,7.97846338]],[[140.76,0.7509354],[140.8,0.2769039],[140.83,7.1008],[140.85,0.2769039],[140.93,1.7752644]]]
["bitfinex","SOLUSD",1726751395309,[[140.81,7.1017],[140.8,17.7546],[140.79,13.57081614],[140.77,35.5169],[140.75,70.24456036]],[[140.82,0.3606325],[140.87,0.2936861],[140.9,17.7434],[140.93,57.56874437]]]
["bitfinex","SOLUSD",1726751439040,[[141.12,44.8015],[141.1,50.0],[141.09,35.4383],[141.08,6.3246],[141.07,2.838205]],[[141.13,0.4015562],[141.18,0.1],[141.19,0.4015562],[141.25,22.6991],[141.26,58.6096562]]]
["bitfinex","SOLUSD",1726751466055,[[141.01,50.0],[141.0,35.4609],[140.99,21.12710873],[140.97,30.58869723],[140.96,42.88336419]],[[141.08,22.2818],[141.1,7.0873],[141.12,0.12549],[141.14,17.7136],[141.19,35.8149562]]]
["bitfinex","SOLUSD",1726751491264,[[141.05,7.0892],[141.03,17.726],[141.01,35.4583],[141.0,50.0],[140.99,20.0]],[[141.07,0.0594488],[141.09,6.5741892],[141.1,22.9271],[141.13,17.7149],[141.14,0.2664892]]]
["bitfinex","SOLUSD",1726751544317,[[141.13,95.05068],[141.12,21.13752124],[141.11,35.4322],[141.1,7.63782493],[141.08,46.90089276]],[[141.14,0.2664892],[141.18,0.3664892],[141.19,15.4681],[141.22,0.2664892],[141.23,13.2862]]]
["bitfinex","SOLUSD",1726751561103,[[141.17,44.7927],[141.15,50.0],[141.12,35.4299],[141.11,23.96039561],[121.91,1.0]],[[141.18,0.4699292],[141.19,0.2618236],[141.21,7.0818],[141.23,21.4707],[141.24,0.2618236]]]
["bitfinex","SOLUSD",1726751619257,[[141.29,74.7707],[141.28,21.04045205],[141.27,10.74265827],[141.26,6.1407],[141.19,56.45185205]],[[141.36,54.81365512],[141.4,0.3118236],[141.43,17.677]]]
["bitfinex","SOLUSD",1726751629569,[[141.28,57.0776],[141.27,17.6955],[141.25,10.74265827],[141.24,21.04045205],[141.23,35.4021]],[[141.33,7.076],[141.36,76.42605512],[141.37,17.6844],[141.44,41.60045407],[141.46,21.35]]]
["bitfinex","SOLUSD",1726751672304,[[141.26,17.6978],[141.25,71.04045205],[141.22,415.06045827],[141.2,9.68616022],[141.18,56.6955]],[[141.33,15.6489],[141.36,41.62764685],[141.37,23.9982],[141.38,35.3661],[141.4,2.08085938]]]
["bitfinex","SOLUSD",1726751696944,[[141.47,17.671],[141.46,50.0],[141.43,15.6366],[141.42,32.0515242],[141.4,0.84906567]],[[141.52,7.0662],[141.54,0.20145],[141.58,19.42473806],[141.59,3.97061643],[141.6,16.47324524]]]
["bitfinex","SOLUSD",1726751740547,[[141.21,0.368692],[141.2,17.7048],[141.19,7.0825],[141.17,13.8453544],[141.16,50.0]],[[141.23,7.0806],[141.27,0.25098],[141.28,1.89563952],[141.29,17.6946],[141.31,35.51099]]]
["bitfinex","SOLUSD",1726751753483,[[141.21,0.368692],[141.15,0.368692],[141.14,24.7972],[141.13,6.4717],[141.08,681.54560376]],[[141.22,7.45757],[141.23,19.47301116],[141.25,16.2997],[141.26,6.2082]]]
["bitfinex","SOLUSD",1726751792298,[[141.08,0.3430929],[141.04,7.0901],[141.03,25.46835604],[141.02,6.6418],[141.0,65.8549]],[[141.09,7.46407],[141.14,17.7137],[141.15,35.4241],[141.22,31.30749945],[141.23,65.820289]]]
["bitfinex","SOLUSD",1726751837562,[[141.11,0.1689582],[141.09,7.0876],[141.07,25.03389951],[141.06,35.7594405],[141.04,50.0]],[[141.13,0.12549],[141.17,17.7099],[141.18,6.5695],[141.52,100.70559464],[157.94,0.1]]]
["bitfinex","SOLUSD",1726751864501,[[141.11,0.1689582],[141.07,7.0884],[141.06,18.0373405],[141.04,13.83497997],[141.03,29.21297495]],[[141.12,7.46257],[141.16,1.77191561],[141.17,17.7095],[141.18,37.6921],[141.19,41.6239]]]
["bitfinex","SOLUSD",1726751880508,[[141.03,7.0904],[141.02,18.3515537],[140.99,22.92739665],[140.98,42.1429613],[140.96,50.0]],[[141.06,0.37647],[141.07,7.0888],[141.11,17.7171],[141.12,16.5273],[141.13,41.5688]]]
["bitfinex","SOLUSD",1726751955743,[[141.07,7.0885],[141.05,17.7233],[141.04,21.7794],[141.03,7.31645653],[141.02,85.7126613]],[[141.11,7.21209],[141.13,0.12549],[141.14,21.2875],[141.15,17.712],[141.16,2.03095624]]]
["bitfinex","SOLUSD",1726751975589,[[141.07,7.0885],[141.06,17.7223],[141.03,7.31369686],[141.02,106.83334207],[141.0,414.29421531]],[[141.12,7.33718],[141.13,0.12549],[141.14,15.2276],[141.16,0.2591613],[141.17,19.48176598]]]
["bitfinex","SOLUSD",1726752019919,[[141.09,24.8057],[141.07,7.31289961],[141.06,424.5455],[141.03,93.56178077],[141.01,1.23470013]],[[141.13,0.37647],[141.14,7.0852],[141.15,1.8967707],[141.16,15.5450613],[141.19,23.7742]]]
["bitfinex","SOLUSD",1726752053753,[[141.06,17.7225],[141.02,56.83334207],[141.01,50.0],[141.0,9.75],[140.99,58.85723804]],[[141.11,15.8675],[141.13,6.5924],[141.21,35.6674613],[141.23,7.101],[141.26,85.3976]]]
["bitfinex","SOLUSD",1726752087800,[[141.15,56.9841356],[141.14,463.2749],[141.12,56.52391706],[141.11,24.82939679],[141.09,7.5706864]],[[141.16,0.2591613],[141.21,0.2591613],[141.25,0.2591613],[141.26,7.0792],[141.27,16.007]]]
["bitfinex","SOLUSD",1726752164618,[[141.29,7.0775],[141.28,17.6941],[141.26,101.4181],[141.25,426.53390015],[141.22,38.26634644]],[[141.33,0.2591613],[141.34,7.0755],[141.37,15.8034613],[141.39,59.1817],[141.45,21.31]]]
["bitfinex","SOLUSD",1726752203169,[[141.31,9.75],[141.28,24.7725],[141.26,35.3955],[141.25,7.40043186],[140.88,30.20818162]],[[141.32,7.45257],[141.34,22.0685],[141.36,17.6858],[141.37,0.2591613],[141.43,63.7664]]]
["bitfinex","SOLUSD",1726752250206,[[141.23,0.2591613],[141.18,414.1489613],[141.14,14.0993902],[141.13,100.8923],[121.17,1.65331047]],[[141.24,7.45657],[141.27,22.4416],[141.28,17.6954],[141.33,56.6903],[141.36,42.4717]]]
["bitfinex","SOLUSD",1726752296726,[[141.49,7.0671],[141.48,17.6691],[141.45,480.25223012],[141.43,16.4168],[141.42,35.3551]],[[141.52,0.2690589],[141.54,7.0652],[141.55,15.6722],[141.56,6.0734],[141.57,0.2690589]]]
["bitfinex","SOLUSD",1726752308235,[[141.5,24.7339],[141.48,439.1],[141.45,37.39924012],[141.42,35.3553],[141.41,151.58249432]],[[141.52,0.662643],[141.55,7.0647],[141.57,0.2690589],[141.59,20.59411643],[141.6,23.8141]]]
["bitfinex","SOLUSD",1726752358283,[[141.56,7.0641],[141.55,17.6605],[141.52,35.3297],[141.51,439.1],[141.49,37.41274012]],[[141.59,3.97061643],[141.61,15.9568],[141.62,6.5028],[141.67,2.8245758],[141.7,56.5662]]]
["bitfinex","SOLUSD",1726752382502,[[141.54,7.065],[141.53,17.6633],[141.5,85.3351],[141.48,410.12674012],[141.47,6.2421]],[[141.56,0.2063573],[141.59,26.18051643],[141.6,0.2620955],[141.61,6.3327],[141.64,2.02789737]]]
["bitfinex","SOLUSD",1726752432927,[[141.67,59.9984],[141.65,439.1],[141.64,21.02674012],[141.63,32.37187417],[141.62,18.07696766]],[[141.68,0.2620955],[141.73,21.5249],[141.74,7.0553],[141.77,0.2620955],[141.78,1.76406765]]]
["bitfinex","SOLUSD",1726752471935,[[141.73,7.0554],[141.71,17.6413],[141.69,389.1],[141.68,29.58303409],[141.67,106.7971]],[[141.77,22.0875],[141.78,17.63571933],[141.81,0.2620955],[141.82,17.6286],[141.85,35.5715783]]]
["bitfinex","SOLUSD",1726752516186,[[141.79,7.0526],[141.78,50.0],[141.76,389.250106],[141.75,76.17065793],[141.72,16.1886]],[[141.88,0.12549],[141.89,2.19449932],[141.9,21.4341],[141.92,0.0588828],[141.93,17.6155]]]
["bitfinex","SOLUSD",1726752559318,[[141.81,7.0513],[141.8,30.03510984],[141.79,17.6311],[141.76,0.331006],[141.74,131.56551822]],[[141.85,7.0498],[141.87,6.1542],[141.88,33.2125],[141.92,24.25056541],[159.84,9.28642853]]]
["bitfinex","SOLUSD",1726752579500,[[141.8,37.08680984],[141.79,17.7703323],[141.75,21.50212763],[141.74,424.3743],[141.66,114.19461778]],[[141.84,0.25098],[141.85,7.0498],[141.86,0.12549],[141.87,6.1542],[141.88,33.2126]]]
["bitfinex","SOLUSD",1726752591821,[[141.8,30.03510984],[141.79,7.1917323],[141.78,17.6321],[141.74,517.49192153],[141.71,21.14581977]],[[141.81,7.83684277],[141.83,7.0507],[141.84,0.12549],[141.85,0.25098],[141.86,15.7509]]]
["bitfinex","SOLUSD",1726752624938,[[141.59,23.2411],[141.57,24.808726],[141.54,389.4429396],[141.53,105.3272],[141.52,28.93534047]],[[141.69,0.25098],[141.7,8.42220515],[141.73,38.74017786],[141.76,40.80672172],[141.78,50.0]]]
["bitfinex","SOLUSD",1726752647553,[[141.26,0.9480453],[141.23,0.4361667],[141.17,48.1173235],[141.15,0.086326]],[[141.27,0.12549],[141.28,37.31269],[141.42,35.3556],[141.56,2.3659165],[141.57,0.4310584]]]
["bitfinex","SOLUSD",1726752671117,[[141.41,50.0],[141.39,11.17133549],[141.38,54.59606882],[141.34,1.23163767],[141.33,443.69606882]],[[141.47,7.0687],[141.53,17.6641],[141.56,0.37647],[141.57,35.3205],[141.58,6.1781]]]
["bitfinex","SOLUSD",1726752693753,[[141.24,27.166326],[141.23,17.7008],[141.22,0.5311241],[141.19,50.0],[141.09,86.58509071]],[[141.29,7.0777],[141.34,17.6882],[141.41,67.00948029],[141.44,41.768],[141.45,23.96357819]]]
["bitfinex","SOLUSD",1726752725872,[[141.31,17.6906],[141.3,7.4386396],[141.26,50.0],[141.25,69.10646352],[141.24,11.61920109]],[[141.35,7.0746],[141.4,17.80639],[141.44,35.3507],[141.5,37.6498632],[141.55,483.91112712]]]
["bitfinex","SOLUSD",1726752744576,[[141.55,127.55701943],[141.53,7.0656],[141.51,17.79159],[141.48,439.1],[141.47,75.53426352]],[[141.58,7.0631],[141.6,0.12549],[141.61,17.77959],[141.62,0.5733556],[141.65,6.163]]]
["bitfinex","SOLUSD",1726752782245,[[141.58,35.3143],[141.55,50.0],[141.54,33.70986352],[141.52,22.0223],[141.49,136.28849101]],[[141.69,0.25098],[141.7,0.4466328],[141.71,17.6419],[141.73,15.487],[141.74,35.2781]]]
["bitfinex","SOLUSD",1726752818271,[[141.53,27.0655],[141.52,0.18694806],[141.51,17.666],[141.49,35.338],[141.48,395.5535]],[[141.57,7.0637],[141.62,18.10730204],[141.63,41.8037],[141.64,15.5105],[141.67,35.5593801]]]
["bitfinex","SOLUSD",1726752822569,[[141.53,7.0655],[141.52,20.18694806],[141.51,17.666],[141.48,41.7918],[141.47,439.3642801]],[[141.57,7.064],[141.6,0.12549],[141.61,17.90548],[141.62,0.07733204],[141.63,41.8037]]]
["bitfinex","SOLUSD",1726752849978,[[141.49,7.0675],[141.47,17.6707],[141.45,0.0588828],[141.43,0.2642801],[141.41,85.44871534]],[[141.54,7.0652],[141.57,17.6597],[141.6,35.3112],[141.62,2.62070259],[141.63,43.86331004]]]
["bitfinex","SOLUSD",1726752884937,[[141.24,24.866626],[141.22,0.2840478],[141.21,1.41580069],[141.2,42.0657828],[140.73,14.2291421]],[[141.29,7.0777],[141.3,0.25098],[141.34,22.7728],[141.35,17.6871],[141.37,35.3684]]]
["bitfinex","SOLUSD",1726752914572,[[140.99,0.086326],[140.95,17.7363],[140.94,6.1659828]],[[141.03,0.25098],[141.05,17.7242],[141.06,6.1055],[141.07,16.089]]]
["bitfinex","SOLUSD",1726752938068,[[140.86,0.0588828],[140.85,7.0997],[140.82,18.3487524],[140.79,6.3808],[140.78,51.4856828]],[[140.9,0.37647],[140.92,0.12549],[140.93,16.1246],[140.94,23.8072],[141.05,369.66932987]]]
["bitfinex","SOLUSD",1726752972320,[[140.88,17.7449],[140.87,6.4804],[140.86,15.3449],[140.84,50.0],[140.83,424.6033]],[[140.92,7.0963],[140.97,18.11167],[140.98,22.0213],[141.05,3.67570059],[141.07,0.0588828]]]
["bitfinex","SOLUSD",1726752980852,[[140.99,28.88724158],[140.98,122.82969442],[140.95,389.1],[140.93,19.74791129],[140.91,90.58089442]],[[141.0,0.3335329],[141.03,0.086326],[141.08,7.6100181],[141.11,15.509726],[141.12,6.0554]]]
["bitfinex","SOLUSD",1726753027067,[[140.93,24.8343],[140.89,50.12549],[140.88,424.0889],[140.86,49.38952344],[140.85,258.7]],[[140.97,7.0937],[141.01,16.665],[141.03,6.312226],[141.06,35.4464],[141.08,1.93472814]]]
["bitfinex","SOLUSD",1726753047610,[[140.89,7.1700977],[140.88,17.7448],[140.85,85.4985],[140.84,0.291584],[140.83,410.8451]],[[140.93,7.0957],[140.96,17.7359],[140.97,16.73449],[140.98,41.80329],[141.01,5.08901063]]]
["bitfinex","SOLUSD",1726753082464,[[141.25,7.20509],[141.23,51.61843396],[141.22,440.61202344],[141.21,35.408],[141.16,50.9977]],[[141.26,0.3802822],[141.28,0.086326],[141.31,7.3958058],[141.36,0.4643146],[141.4,35.3612]]]
["bitfinex","SOLUSD",1726753092783,[[141.22,389.1],[141.21,0.12549],[141.2,67.7051],[141.16,80.35957171],[141.08,379.46222427]],[[141.26,0.3802822],[141.27,7.0788],[141.28,0.086326],[141.3,16.6426],[141.31,6.3765058]]]
["bitfinex","SOLUSD",1726753115282,[[141.4,8.48594396],[141.39,17.6814],[141.36,50.0],[141.33,9.46761327],[141.32,483.80573866]],[[141.43,0.4824013],[141.45,0.086326],[141.46,7.0691],[141.49,33.2345828],[141.5,6.0809]]]
["bitfinex","SOLUSD",1726753158815,[[141.32,17.6895],[141.29,0.25098],[141.28,71.39421781],[141.27,50.6278],[141.26,56.172]],[[141.37,16.4357],[141.38,6.4866],[141.43,35.8377013],[141.45,1.49963604],[141.46,43.92905286]]]
["bitfinex","SOLUSD",1726753191325,[[141.42,7.0711],[141.39,17.6809],[141.37,389.1],[141.36,85.3683],[141.35,33.81032344]],[[141.43,0.3081989],[141.44,15.1185],[141.45,0.086326],[141.46,7.0691],[141.47,6.2963]]]
["bitfinex","SOLUSD",1726753213569,[[141.28,2.0],[141.25,0.3081989],[141.23,17.7008],[141.2,389.4670817],[141.19,21.9715]],[[141.32,0.12549],[141.33,0.25098],[141.34,15.5292],[141.35,6.0774],[141.37,35.3687]]]
["bitfinex","SOLUSD",1726753234168,[[141.32,17.6897],[141.31,35.3826],[141.27,125.21413043],[141.19,79.7007955],[141.17,35.4176]],[[141.39,23.0511],[141.41,6.9034494],[141.43,17.6771],[141.47,1.41331004],[141.5,85.87530503]]]
["bitfinex","SOLUSD",1726753270190,[[141.22,0.2644669],[141.2,7.1404828],[141.19,17.7065],[141.18,0.2644669],[141.15,42.088326]],[[141.25,7.33068],[141.28,0.12549],[141.29,22.3461],[141.31,17.6917],[141.36,111.17587941]]]
["bitfinex","SOLUSD",1726753313237,[[141.15,0.086326],[141.13,0.2644669],[141.11,0.0588828],[141.09,15.7439669],[141.07,6.5587]],[[141.16,0.37647],[141.17,1.23541782],[141.19,27.087],[141.21,2.840274],[141.23,98.68418013]]]
["bitfinex","SOLUSD",1726753345264,[[141.2,22.1431],[141.18,46.41379858],[141.14,17.7122],[141.13,0.2644669],[141.11,389.1588828]],[[141.23,0.25098],[141.27,20.0],[141.28,52.89403707],[141.32,7.087],[141.4,42.73526156]]]
["bitfinex","SOLUSD",1726753374482,[[141.18,46.41379858],[141.16,16.4554],[141.15,6.0405],[141.13,0.2644669],[141.11,0.0588828]],[[141.25,0.37647],[141.26,20.0],[141.27,7.087],[141.28,0.2644669],[141.3,0.39777135]]]
["bitfinex","SOLUSD",1726753383075,[[141.13,0.2644669],[141.11,6.6547828],[141.09,15.6818669],[141.06,396.1891],[141.05,17.7239]],[[141.21,20.37647],[141.22,7.087],[141.23,20.37647],[141.24,8.64109704],[141.25,65.56274043]]]
["bitfinex","SOLUSD",1726753431404,[[140.91,19.65486366],[140.89,0.2283783],[140.86,0.0588828],[140.84,17.7502],[140.77,83.90029668]],[[140.92,27.0962],[140.93,17.7399],[140.97,54.52644369],[140.99,1.23702449],[141.01,35.4586]]]
["bitfinex","SOLUSD",1726753462946,[[140.8,22.92],[140.78,25.2744253],[140.73,21.20605781],[140.71,71.20605781],[120.86,20.0]],[[140.82,7.1012],[140.87,20.0],[140.88,18.98422216],[140.91,39.14207821],[140.92,6.1963]]]
["bitfinex","SOLUSD",1726753494882,[[140.72,14.4064],[140.7,6.2846],[140.68,0.2380664],[140.62,85.5562],[140.61,0.4185337]],[[140.76,7.1046],[140.8,35.5133],[140.84,32.60949808],[140.85,7.30408444],[140.89,7.35322591]]]
["bitfinex","SOLUSD",1726753517906,[[140.73,6.1005],[140.7,39.9592],[140.68,389.3380664],[140.65,71.32786938],[140.61,0.4185337]],[[140.8,20.0],[140.81,18.00608],[140.82,1.23673761],[140.83,3.77776271],[140.84,64.78179634]]]
["bitfinex","SOLUSD",1726753541598,[[140.93,1.41839396],[140.92,18.11617],[140.91,15.4955],[140.9,0.12549],[140.89,56.4534]],[[140.98,7.0936],[141.02,17.7282],[141.06,27.038438],[141.07,6.1847],[141.08,80.24730043]]]
["bitfinex","SOLUSD",1726753562449,[[140.78,0.1604545],[140.77,16.1945],[140.76,13.1446],[140.74,17.7632],[140.72,71.22685943]],[[140.81,7.1018],[140.85,0.12549],[140.86,53.245],[140.9,41.4923],[140.93,7.125]]]
["bitfinex","SOLUSD",1726753609578,[[140.65,0.25098],[140.64,22.3138967],[140.63,17.8832505],[140.62,6.0494],[140.61,474.7157828]],[[140.71,7.1068],[140.74,18.81077202],[140.77,17.7606],[140.78,6.1783],[140.8,45.138383]]]
["bitfinex","SOLUSD",1726753615376,[[140.63,7.1107],[140.61,17.7787],[140.6,14.2314333],[140.59,6.4013],[140.58,50.0]],[[140.69,21.23659948],[140.7,18.82752716],[140.73,17.7645],[140.75,94.42398051],[140.79,8.98778022]]]
["bitfinex","SOLUSD",1726753659111,[[140.78,0.25098],[140.77,6.3498],[140.76,24.98999],[140.75,439.1],[140.43,0.4704163]],[[140.82,0.0588828],[140.85,20.0],[140.86,18.2469595],[140.88,58.28040327],[140.89,21.23381407]]]
["bitfinex","SOLUSD",1726753666711,[[140.71,0.25098],[140.7,39.5521],[140.67,439.1],[140.56,41.59148844],[140.32,29.26659039]],[[140.79,20.0],[140.8,17.7566],[140.82,0.0588828],[140.84,40.39212444],[140.87,18.42062591]]]
["bitfinex","SOLUSD",1726753706752,[[140.77,1.4202405],[140.76,30.08219],[140.75,0.25098],[140.74,17.7625],[140.73,50.0]],[[140.81,7.1018],[140.84,0.3084181],[140.85,21.40627821],[140.86,0.086326],[140.87,41.35565475]]]
["bitfinex","SOLUSD",1726753719859,[[140.79,0.37647],[140.78,7.1031],[140.77,472.3632],[140.75,6.283],[140.61,2.67108031]],[[140.83,7.1008],[140.84,0.3084181],[140.86,0.086326],[140.89,17.7448],[140.9,28.06680973]]]
["bitfinex","SOLUSD",1726753755670,[[140.7,0.12549],[140.69,7.2526506],[140.68,16.5854],[140.67,24.1412],[140.56,33.96862894]],[[140.73,7.1058],[140.78,20.0],[140.79,17.7576],[140.8,0.2424242],[140.82,30.17763444]]]
["bitfinex","SOLUSD",1726753781107,[[140.75,0.12549],[140.74,7.1052],[140.73,15.8266],[140.72,18.01638],[140.71,439.1]],[[140.78,7.1032],[140.8,0.1169342],[140.82,22.8400526],[140.83,74.43677821],[140.84,3.87662156]]]
["bitfinex","SOLUSD",1726753816415,[[140.69,0.1449506],[140.68,405.3807],[140.67,6.4742],[140.66,74.8817],[140.48,376.12621982]],[[140.71,7.1068],[140.76,20.0],[140.77,17.7594],[140.78,3.72166315],[140.79,35.67153895]]]
["bitfinex","SOLUSD",1726753826218,[[140.57,1.77068991],[140.56,15.0604],[140.55,13.4642],[140.54,389.1],[140.53,67.7891]],[[140.62,27.1113],[140.63,17.7778],[140.68,39.26366315],[140.69,6.2238],[140.7,0.37647]]]
["bitfinex","SOLUSD",1726753878472,[[140.4,0.351146],[140.37,0.26482],[140.36,7.1243],[140.35,16.0321828],[140.34,74.3393]],[[140.41,7.1219],[140.45,17.8001],[140.47,7.36267486],[140.48,32.09653071],[140.49,45.78956315]]]
["bitfinex","SOLUSD",1726753888006,[[140.35,16.2596417],[140.34,13.6514],[140.33,406.9143],[140.31,50.0],[140.29,56.95641145]],[[140.39,7.123],[140.42,20.0],[140.43,17.8031],[140.45,35.6005],[140.47,21.60224415]]]
["bitfinex","SOLUSD",1726753923643,[[140.44,0.12549],[140.43,1.42374552],[140.42,50.0],[140.41,0.12549],[140.4,16.1255]],[[140.52,18.0947291],[140.53,6.6554],[140.54,30.27397485],[140.55,39.29676315],[140.58,95.49130642]]]
["bitfinex","SOLUSD",1726753949844,[[140.35,7.1248],[140.34,0.4305678],[140.32,67.8159],[140.3,0.3493882],[140.24,21.37]],[[140.39,7.123],[140.41,20.0],[140.42,17.8045],[140.45,29.59990723],[140.46,46.8697]]]
["bitfinex","SOLUSD",1726753980284,[[140.4,7.1224],[140.39,34.1764228],[140.38,0.12549],[140.37,50.0],[140.35,27.64902646]],[[140.44,7.1205],[140.47,20.0],[140.48,17.7969],[140.49,0.1544394],[140.5,29.8614544]]]
["bitfinex","SOLUSD",1726753999699,[[140.5,0.12549],[140.48,0.25098],[140.47,23.6803],[140.46,67.7984],[139.56,75.00191893]],[[140.52,7.1168],[140.55,20.0],[140.56,17.787],[140.58,0.2630622],[140.59,8.67260278]]]
["bitfinex","SOLUSD",1726754041545,[[140.52,0.25098],[140.51,0.25098],[140.5,24.50267174],[140.49,50.0],[140.48,17.7953]],[[140.55,7.115],[140.58,0.2630622],[140.59,22.60624541],[140.6,57.06546315],[140.61,2.33202992]]]
["bitfinex","SOLUSD",1726754066650,[[140.44,1.80017228],[140.43,7.1206622],[140.42,50.0],[140.4,6.2939],[140.37,51.6779]],[[140.48,7.1188],[140.52,17.7917],[140.53,22.6857],[140.56,35.5727],[140.57,29.07392892]]]
["bitfinex","SOLUSD",1726754099694,[[140.52,30.25747],[140.51,456.8917],[140.46,34.11929968],[140.45,21.41],[140.44,74.39387587]],[[140.53,0.263],[140.57,7.1139],[140.58,0.2630622],[140.6,17.7815],[140.61,7.41561358]]]
["bitfinex","SOLUSD",1726754108309,[[140.53,389.1],[140.51,56.3719],[140.5,7.1172],[140.49,15.1494],[140.47,17.7968]],[[140.55,7.1149],[140.58,0.2630622],[140.59,20.0],[140.6,17.7816],[140.61,7.41890386]]]
["bitfinex","SOLUSD",1726754144022,[[140.69,464.10279],[140.65,18.53207791],[140.64,69.66899968]],[[140.7,0.3493882],[140.73,0.0588828],[140.75,0.2630622],[140.82,56.89537748]]]
["bitfinex","SOLUSD",1726754174459,[[140.69,8.5289299],[140.68,18.02128],[140.67,50.0],[140.65,424.6485],[140.63,21.23242463]],[[140.73,0.0588828],[140.74,7.1053],[140.75,0.2630622],[140.76,20.0],[140.77,39.7831]]]
["bitfinex","SOLUSD",1726754222883,[[140.78,7.47967],[140.77,67.7588],[140.76,426.17162463],[140.75,6.1369],[140.73,35.5272]],[[140.79,0.3493882],[140.83,0.321945],[140.86,15.5516],[140.87,0.3493882],[140.88,10.0409232]]]
["bitfinex","SOLUSD",1726754264327,[[140.81,24.8554],[140.79,65.89939],[140.77,0.25098],[140.76,35.5191],[140.75,395.1234]],[[140.87,0.3493882],[140.89,20.0],[140.9,37.194306],[140.91,28.05620319],[140.92,2.55008213]]]
["bitfinex","SOLUSD",1726754289745,[[140.77,0.2630622],[140.73,7.1056],[140.72,83.8319622],[140.71,6.1902],[140.7,389.1]],[[140.78,7.1032],[140.81,17.7545],[140.82,20.0],[140.85,7.87899516],[140.87,19.7756232]]]
["bitfinex","SOLUSD",1726754341570,[[140.8,17.7554],[140.79,7.1026],[140.77,16.4586622],[140.76,56.3177],[140.75,35.5219]],[[140.83,7.1007],[140.87,20.37647],[140.88,20.08415479],[140.89,37.59554333],[140.9,45.431806]]]
["bitfinex","SOLUSD",1726754355184,[[140.77,0.2630622],[140.75,7.1047],[140.74,15.8569],[140.73,17.7636],[140.72,6.8869622]],[[140.79,7.1028],[140.82,20.25098],[140.83,17.87769],[140.86,42.6159649],[141.78,4.11]]]
["bitfinex","SOLUSD",1726754380216,[[140.72,0.2630622],[140.7,16.0702],[140.69,13.5644],[140.68,0.2630622],[140.65,85.5472]],[[140.73,7.1058],[140.75,0.12549],[140.76,17.761],[140.77,20.0],[140.8,51.7578]]]
["bitfinex","SOLUSD",1726754422531,[[140.91,81.57717],[140.9,16.3548],[140.89,35.4879],[140.88,21.23242463],[140.85,35.4962]],[[140.92,0.2630622],[140.94,0.086326],[140.96,0.2630622],[140.99,3.6868232],[141.0,0.321945]]]
["bitfinex","SOLUSD",1726754444455,[[141.11,7.21199],[141.1,24.26899],[141.09,66.43449],[141.07,35.4416],[141.02,52.99880663]],[[141.13,0.2630622],[141.17,7.405545],[141.21,0.3493882],[141.23,17.7026],[141.24,51.1354828]]]
["bitfinex","SOLUSD",1726754484296,[[141.12,17.7148],[141.11,7.0862],[141.07,50.0],[141.05,22.4518],[141.03,33.7560186]],[[141.16,7.2485618],[141.19,15.1786],[141.2,0.086326],[141.21,23.9222],[141.26,21.0510248]]]
["bitfinex","SOLUSD",1726754507194,[[141.08,7.088],[141.07,17.7207],[141.03,85.4533],[141.02,40.1478186],[141.01,16.7678133]],[[141.15,0.25098],[141.16,0.1641618],[141.18,24.3216],[141.2,35.497526],[141.22,22.50566197]]]
["bitfinex","SOLUSD",1726754555060,[[141.16,24.7938],[141.15,22.7427],[141.12,69.1844186],[141.11,50.0],[141.06,98.33263622]],[[141.2,0.3458602],[141.21,7.0817],[141.25,0.318417],[141.26,20.0],[141.27,17.6975]]]
["bitfinex","SOLUSD",1726754585265,[[141.06,0.2595342],[141.03,7.0906],[141.02,0.2595342],[141.01,17.7285],[140.98,50.0]],[[141.07,27.0886],[141.11,40.2206],[141.13,2.31780363],[141.15,35.4258],[141.27,22.12093922]]]
["bitfinex","SOLUSD",1726754608696,[[141.18,7.0831],[141.16,15.4219],[141.15,17.7116],[141.12,83.81954282],[141.11,35.80977]],[[141.21,20.0],[141.22,7.0811],[141.25,0.34720337],[141.28,8.98699192],[141.29,54.09151217]]]
["bitfinex","SOLUSD",1726754641616,[[141.35,46.21839736],[141.34,50.0],[141.3,35.3854],[141.29,21.2596],[141.26,21.08082736]],[[141.36,0.3973224],[141.41,0.3698792],[141.44,22.8318],[141.45,0.3973224],[141.5,18.0377792]]]
["bitfinex","SOLUSD",1726754674861,[[141.61,7.0615],[141.6,50.12549],[141.59,17.6561],[141.58,35.3134],[141.57,39.7103011]],[[141.64,0.0184832],[141.66,7.1180828],[141.7,17.730326],[141.71,6.4863],[141.72,35.8043959]]]
["bitfinex","SOLUSD",1726754682842,[[141.49,7.0675],[141.48,17.67],[141.46,50.0],[141.45,39.8325839],[141.44,10.48603109]],[[141.54,7.0652],[141.57,6.4067],[141.58,35.9241],[141.59,17.6577],[141.61,35.3088]]]
["bitfinex","SOLUSD",1726754714889,[[141.26,0.5230959],[141.24,0.086326],[141.22,1.4159592],[141.21,17.7031],[141.2,0.0588828]],[[141.29,27.20309],[141.35,25.09223352],[141.38,35.366],[141.39,15.5539],[141.44,132.7818108]]]
["bitfinex","SOLUSD",1726754737912,[[141.28,17.6941],[141.26,6.0577],[141.25,16.609],[141.24,0.086326],[141.22,69.0614011]],[[141.33,0.12549],[141.36,20.25098],[141.37,17.6849],[141.44,85.5028876],[141.5,14.74729281]]]
["bitfinex","SOLUSD",1726754773813,[[141.28,7.078],[141.27,40.4568],[141.24,33.7425271],[141.22,50.0],[141.19,34.2292276]],[[141.32,7.0762],[141.33,0.12549],[141.34,20.0],[141.35,0.12549],[141.36,0.12549]]]
["bitfinex","SOLUSD",1726754815869,[[141.26,0.0948186],[141.25,24.7781],[141.24,0.086326],[141.23,33.6562011],[141.21,50.9049]],[[141.3,7.0772],[141.34,20.0],[141.35,17.6867],[141.37,53.70618452],[141.38,10.1514232]]]
["bitfinex","SOLUSD",1726754821652,[[141.31,7.0765],[141.3,17.6923],[141.29,6.3457],[141.28,49.6584011],[140.99,14.81139264]],[[141.4,0.2517919],[141.41,35.05922106],[141.42,6.05399789],[141.43,29.840817],[141.44,42.7261464]]]
["bitfinex","SOLUSD",1726754872584,[[141.43,0.3159408],[141.38,17.6817],[141.37,0.4101854],[141.34,85.3744],[141.23,35.82917016]],[[141.46,7.0693],[141.47,0.12549],[141.48,0.12549],[141.49,20.0],[141.51,17.667]]]
["bitfinex","SOLUSD",1726754900152,[[141.32,0.4376286],[141.28,0.0588828],[141.26,16.8793026],[141.25,17.6984],[141.22,42.80785687]],[[141.33,27.45207],[141.38,41.9721],[141.39,17.80129187],[141.4,1.23266624],[141.43,3.6868232]]]
["bitfinex","SOLUSD",1726754936155,[[141.14,0.4884918],[141.11,0.0588828],[141.08,30.2626],[141.07,18.2092918],[141.02,35.4546]],[[141.15,27.46107],[141.18,17.7083],[141.2,35.4131],[141.22,7.40086975],[141.23,65.34915248]]]
["bitfinex","SOLUSD",1726754950068,[[140.93,0.5187995],[140.9,17.828326],[140.87,15.4968],[140.85,0.5187995],[140.84,42.89107014]],[[140.95,7.0948],[141.0,17.7315],[141.01,20.63644273],[141.02,6.5671],[141.07,12.16230765]]]
["bitfinex","SOLUSD",1726754969587,[[140.78,0.5187995],[140.74,7.1051],[140.73,17.850526],[140.71,0.4599167],[140.7,6.0464]],[[140.79,20.37647],[140.84,16.2733],[140.85,6.1549]]]
["bitfinex","SOLUSD",1726755003820,[[140.8,17.755],[140.79,0.2142997],[140.78,35.5141],[140.77,33.85627795],[140.75,108.0221]],[[140.88,20.0],[140.89,18.26633557],[140.92,40.37710777],[140.97,80.80911578],[140.98,35.4666]]]
["bitfinex","SOLUSD",1726755034353,[[140.84,17.75],[140.8,35.5106],[140.79,33.85627795],[140.77,65.224],[140.73,0.086326]],[[140.88,0.12549],[140.89,20.12549],[140.9,18.2127309],[140.91,0.0511087],[140.93,6.277]]]
["bitfinex","SOLUSD",1726755058159,[[140.88,86.7284077],[140.87,33.85627795],[140.86,17.7474],[140.85,50.0],[140.84,35.5005]],[[140.89,0.1218428],[140.94,0.3334229],[140.98,14.48261193],[140.99,18.33883625],[141.0,1.62601884]]]
["bitfinex","SOLUSD",1726755072582,[[140.89,7.0976],[140.87,17.7462],[140.85,15.9325],[140.83,56.1974],[140.82,69.36027795]],[[140.94,0.12549],[140.95,20.12549],[140.96,24.46199],[140.97,15.3305],[141.07,7.1748828]]]
["bitfinex","SOLUSD",1726755114410,[[141.02,7.0911],[141.01,17.7283],[141.0,83.85627795],[140.99,35.4614],[140.94,13.35768908]],[[141.03,0.3138303],[141.08,0.3660571],[141.09,20.0],[141.1,22.8915],[141.11,0.086326]]]
["bitfinex","SOLUSD",1726755152668,[[141.1,17.7168],[141.08,33.85627795],[141.07,0.12549],[141.06,50.0],[141.04,15.4999]],[[141.16,0.0588828],[141.17,20.0],[141.18,6.6542743],[141.19,15.9442],[141.27,121.63082967]]]
["bitfinex","SOLUSD",1726755180495,[[141.18,7.0831],[141.17,17.7085],[141.12,35.4307],[141.11,99.10317795],[141.09,0.2972173]],[[141.23,13.0976],[141.24,15.8221828],[141.25,7.40902701],[141.26,0.2972173],[141.33,3.6868232]]]
["bitfinex","SOLUSD",1726755183686,[[141.23,8.49634586],[141.22,33.85627795],[141.21,17.7035],[141.2,85.4095],[141.19,15.0032]],[[141.24,0.0588828],[141.26,0.2972173],[141.28,0.086326],[141.31,29.4735173],[141.34,23.05704237]]]
["bitfinex","SOLUSD",1726755219737,[[141.36,0.3602234],[141.35,17.6859],[141.32,51.612126],[141.27,0.5910236],[122.12,20.0]],[[141.45,0.37647],[141.46,20.0],[141.47,21.7137],[141.56,57.116],[141.57,21.37]]]
["bitfinex","SOLUSD",1726755246059,[[141.42,17.6775],[141.4,6.3683],[141.38,33.66749357],[141.37,15.1819],[141.36,50.0]],[[141.54,20.37647],[141.55,6.1096],[141.57,16.4736],[141.58,0.2110236],[141.61,19.72964971]]]
["bitfinex","SOLUSD",1726755279194,[[141.36,7.0741],[141.35,0.44033397],[141.34,17.687],[141.32,6.749226],[141.3,50.0]],[[141.45,20.37647],[141.46,15.477],[141.47,7.36189224],[141.48,8.63453293],[141.54,70.93647794]]]
["bitfinex","SOLUSD",1726755316742,[[141.32,17.775726],[141.29,35.3881],[141.28,0.49654143],[141.27,33.66749357],[138.74,18.04347634]],[[141.36,0.12549],[141.37,0.25098],[141.39,6.2403],[141.4,16.0865],[141.49,7.36485158]]]
["bitfinex","SOLUSD",1726755353385,[[141.25,0.2882806],[141.23,17.7011],[141.22,7.0811],[141.18,33.66749357],[141.17,21.9687]],[[141.31,0.37647],[141.32,27.34987954],[141.33,6.374],[141.34,15.3923],[141.35,20.05925034]]]
["bitfinex","SOLUSD",1726755382190,[[141.11,0.0588828],[141.07,0.4404704],[141.02,29.2251272],[141.0,35.4599],[140.87,1.23268787]],[[141.13,0.12549],[141.14,20.25098],[141.15,8.84993033],[141.18,15.3239],[141.2,7.087]]]
["bitfinex","SOLUSD",1726755388907,[[141.11,1.41723525],[141.08,33.79366355],[141.07,35.8820704],[141.06,6.0747],[141.05,15.995]],[[141.21,2.34132399],[141.22,22.5362],[141.27,23.31452128],[141.36,3.72758177],[141.37,3.24]]]
["bitfinex","SOLUSD",1726755431993,[[141.04,17.725],[141.03,51.7336322],[141.02,33.79366355],[141.01,6.0111],[140.98,84.23163895]],[[141.16,19.16862635],[141.17,8.58049027],[141.19,2.33620074],[141.2,16.2652],[141.22,22.71110141]]]
["bitfinex","SOLUSD",1726755452168,[[141.03,18.1364322],[141.02,22.5637],[141.0,69.25376355],[140.98,50.4379754],[140.85,22.3615899]],[[141.15,0.37647],[141.16,15.8044],[141.17,20.0],[141.18,6.2198],[141.19,19.18296204]]]
["bitfinex","SOLUSD",1726755473503,[[141.1,24.8038],[141.08,0.0992842],[141.07,51.4575],[141.06,33.79366355],[141.05,6.4419]],[[141.18,0.37647],[141.19,0.1658028],[141.2,34.65187291],[141.21,9.68509633],[141.22,10.12675577]]]
["bitfinex","SOLUSD",1726755518245,[[141.08,0.0992842],[141.07,7.0886],[141.05,17.7234],[141.04,21.12039022],[141.03,0.3239698]],[[141.13,0.12549],[141.14,6.2816],[141.18,3.64125577],[141.22,26.55147918],[141.23,14.85012085]]]
["bitfinex","SOLUSD",1726755572790,[[141.22,53.34959369],[141.2,35.4099],[141.18,6.5692],[141.15,50.0],[141.12,63.7856]],[[141.23,0.265087],[141.28,0.351413],[141.31,15.2251],[141.33,6.5043698],[141.34,7.4060348]]]
["bitfinex","SOLUSD",1726755609087,[[141.26,7.079],[141.24,1.41542106],[141.23,38.81962176],[141.19,21.11902176],[141.18,65.4284]],[[141.28,0.351413],[141.3,15.36],[141.32,13.7322],[141.33,0.3239698],[141.36,33.2865711]]]
["bitfinex","SOLUSD",1726755652940,[[141.27,29.59433598],[141.25,33.7068],[141.24,56.518],[141.19,49.48675664],[141.12,0.265087]],[[141.28,0.351413],[141.33,0.3239698],[141.34,14.03544457],[141.36,0.351413],[141.37,17.18949522]]]
["bitfinex","SOLUSD",1726755660760,[[141.35,28.17535664],[141.34,17.6873],[141.31,65.5842],[141.3,7.46376743],[141.29,35.3861]],[[141.36,0.351413],[141.4,7.0722],[141.41,0.3239698],[141.44,22.472],[141.45,11.39174107]]]
["bitfinex","SOLUSD",1726755713705,[[141.31,0.332733],[141.3,17.6916],[141.29,16.4527],[141.28,39.72695402],[141.25,85.3972]],[[141.38,0.25098],[141.39,7.40216137],[141.4,0.12549],[141.41,20.0],[141.42,6.6378]]]
["bitfinex","SOLUSD",1726755721202,[[141.35,7.0745],[141.34,17.6877],[141.31,0.332733],[141.3,16.481],[141.29,33.67945402]],[[141.39,6.1002],[141.4,7.19769],[141.41,7.4014612],[141.42,15.4129],[141.47,22.51568153]]]
["bitfinex","SOLUSD",1726755762675,[[141.3,0.4021434],[141.26,0.2641089],[141.25,23.2682],[141.24,6.196026],[141.23,17.7007]],[[141.35,36.68437],[141.36,10.12645577],[141.39,198.97928664],[141.4,2.29814492],[141.41,21.97825262]]]
["bitfinex","SOLUSD",1726755779774,[[141.26,0.2641089],[141.24,1.5021114],[141.23,38.77719488],[141.21,15.7041],[141.2,56.4650917]],[[141.35,17.76852644],[141.37,3.64125577],[141.38,6.6241]]]
["bitfinex","SOLUSD",1726755818146,[[141.08,46.7919],[141.06,33.80756031],[141.03,0.04235102],[141.02,35.4552],[141.0,50.0]],[[141.12,7.0862],[141.16,21.70862387],[141.18,9.7179433],[141.21,177.03620321],[141.22,37.32732812]]]
["bitfinex","SOLUSD",1726755844343,[[140.86,15.2895],[140.85,7.0997],[140.83,6.4761],[140.82,17.7524],[140.79,50.0]],[[140.98,18.57657901],[140.99,7.35955749],[141.01,37.84141943],[141.02,22.553]]]
["bitfinex","SOLUSD",1726755884811,[[140.93,22.7407],[140.9,56.68840212],[140.89,6.3298],[140.87,50.0],[140.84,42.53440212]],[[140.98,0.1320618],[141.01,17.7298],[141.02,16.1711],[141.03,42.91524903],[141.1,205.93720321]]]
["bitfinex","SOLUSD",1726755914211,[[140.84,7.1002],[140.83,17.7516],[140.82,21.6879],[140.79,85.5137],[140.77,21.33]],[[140.88,7.0983],[140.9,0.12549],[140.91,0.25098],[140.92,17.7408],[140.93,23.72737673]]]
["bitfinex","SOLUSD",1726755939282,[[140.91,7.0966],[140.89,17.7437],[140.88,21.20440212],[140.85,85.4985],[140.84,21.20440212]],[[140.94,18.74982681],[140.96,7.0944],[140.97,15.7147],[140.98,0.355206],[140.99,6.1464]]]
["bitfinex","SOLUSD",1726755967699,[[141.0,7.092],[140.99,17.7307],[140.98,21.20440212],[140.96,50.0],[140.91,78.01780212]],[[141.03,0.3459244],[141.05,7.0898],[141.07,22.5634812],[141.09,25.11561114],[141.1,19.48211028]]]
["bitfinex","SOLUSD",1726756027752,[[141.13,24.799],[141.12,21.16588773],[141.08,50.0],[141.07,50.4944],[140.98,35.8197696]],[[141.16,0.0588828],[141.19,13.0951],[141.2,0.4583836],[141.22,19.49281449],[141.25,39.73233264]]]
["bitfinex","SOLUSD",1726756059415,[[141.24,24.7799],[141.22,33.77382458],[141.2,35.4087],[141.19,33.77382458],[141.16,44.26788628]],[[141.26,0.5092944],[141.29,7.0777],[141.31,6.8235636],[141.33,31.8984],[141.34,0.1454308]]]
["bitfinex","SOLUSD",1726756083713,[[141.12,24.8004],[141.1,15.0374],[141.09,35.4366],[141.06,41.8003],[141.04,9.75946699]],[[141.16,7.0843],[141.18,0.37647],[141.19,6.5698],[141.2,31.9147],[141.23,35.4051]]]
["bitfinex","SOLUSD",1726756109540,[[141.25,24.7787],[141.22,69.18147175],[141.21,16.0597],[141.19,33.77687175],[141.18,35.4138]],[[141.26,0.4063891],[141.31,13.188],[141.32,14.2091],[141.35,18.0935891],[141.41,209.50452808]]]
["bitfinex","SOLUSD",1726756174411,[[141.34,7.0751],[141.33,17.6886],[141.3,37.24605533],[141.28,35.3886],[141.26,466.17705533]],[[141.35,0.27242],[141.37,0.2616179],[141.38,13.2579],[141.42,32.2070497],[141.43,0.087199]]]
["bitfinex","SOLUSD",1726756204433,[[141.36,80.13],[141.34,410.17465533],[141.32,22.3853],[141.31,35.3808],[141.26,73.76822028]],[[141.37,0.2616179],[141.42,0.3198497],[141.43,0.087199],[141.45,20.9079179],[141.59,7.09]]]
["bitfinex","SOLUSD",1726756243365,[[141.59,7.0626],[141.58,17.6572],[141.57,33.6681349],[141.56,41.5224],[141.54,70.0]],[[141.6,0.1454308],[141.62,0.188843],[141.66,6.3999],[141.68,0.4753388],[141.69,14.2091]]]
["bitfinex","SOLUSD",1726756251960,[[141.57,24.7222],[141.51,35.331],[141.5,16.561],[141.48,121.1493999],[141.46,7.09]],[[141.59,6.0134],[141.6,0.1454308],[141.61,21.2708],[141.62,0.188843],[141.65,17.6494]]]
["bitfinex","SOLUSD",1726756288916,[[141.73,7.0556],[141.7,17.642],[141.66,33.6681349],[141.65,35.2966],[141.63,50.0]],[[141.76,0.37647],[141.77,13.5299404],[141.82,14.2091],[141.86,142.61332008]]]
["bitfinex","SOLUSD",1726756310401,[[141.7,24.6992],[141.63,49.1158349],[141.61,41.6592],[141.59,50.0],[141.55,92.94030243]],[[141.74,0.37647],[141.75,7.055],[141.76,0.37647],[141.77,7.70654657],[141.79,17.6326]]]
["bitfinex","SOLUSD",1726756356024,[[141.99,230.90618693],[141.98,50.0],[141.97,2.36253317],[141.96,69.06103087],[141.93,35.2284]],[[142.0,161.95111609],[142.02,0.1454308],[142.03,0.3701104],[142.09,141.7884687],[142.11,0.087199]]]
["bitfinex","SOLUSD",1726756360046,[[142.08,129.8253],[142.06,33.39271073],[142.05,21.27],[142.02,30.45404767],[142.01,35.2087]],[[142.09,8.37159555],[142.11,0.087199],[142.15,0.3701104],[142.17,0.0582318],[142.19,16.1287]]]
["bitfinex","SOLUSD",1726756393244,[[141.96,17.6099],[141.95,0.292314],[141.93,258.7],[141.92,60.3603],[141.91,424.3325]],[[142.04,26.174],[142.05,11.3097],[142.06,0.12549],[142.08,17.5963],[142.21,353.26474417]]]
["bitfinex","SOLUSD",1726756416681,[[142.08,7.0382],[142.07,1.40754762],[142.06,17.5975],[142.02,35.2056],[142.01,50.0]],[[142.1,26.3824],[142.12,10.854],[142.13,14.35002967],[142.14,0.1743086],[142.15,1.22644937]]]
["bitfinex","SOLUSD",1726756458509,[[142.03,7.0403],[142.02,17.6026],[142.0,0.0650345],[141.96,35.221],[141.95,71.1358708]],[[142.07,0.12549],[142.08,18.4142],[142.09,25.7681],[142.12,17.8192856],[142.22,50.0]]]
["bitfinex","SOLUSD",1726756492146,[[142.0,17.6048],[141.98,1.40855404],[141.95,0.2387475],[141.93,28.0375],[141.92,35.4951562]],[[142.03,26.3558],[142.05,10.2949],[142.07,1.22742187],[142.08,17.5962],[142.11,160.32192017]]]
["bitfinex","SOLUSD",1726756515477,[[142.06,17.5973],[142.03,35.2033],[142.01,70.84661598],[142.0,426.8693],[141.59,14.44920512]],[[142.11,0.2935649],[142.12,7.16219],[142.15,27.6513562],[142.16,17.5861],[142.22,46.374]]]
["bitfinex","SOLUSD",1726756538837,[[142.09,24.6312],[142.06,35.1941],[142.03,521.26671598],[141.03,0.18946556],[140.51,6.08929819]],[[142.11,0.2935649],[142.14,35.4325],[142.15,0.2661562],[142.16,10.7757],[142.17,0.0582318]]]
["bitfinex","SOLUSD",1726756573971,[[142.0,24.6471],[141.96,61.2315475],[141.94,422.46734238],[141.93,11.0562],[141.92,92.79916429]],[[142.04,7.0402],[142.05,0.12549],[142.09,0.12549],[142.1,44.0353],[142.11,18.20371592]]]
["bitfinex","SOLUSD",1726756582768,[[142.07,7.0386],[142.05,17.5987],[142.03,415.2493],[142.02,68.57144238],[142.0,61.1176]],[[142.11,0.2935649],[142.12,7.0367],[142.13,26.6908],[142.15,10.5278562],[142.16,27.54794602]]]
["bitfinex","SOLUSD",1726756612620,[[142.05,7.0396],[142.04,17.5996],[142.03,389.1],[142.0,46.3287],[141.99,50.0]],[[142.09,7.0378],[142.1,0.12549],[142.11,27.9725649],[142.13,18.81606499],[142.14,7.30275902]]]
["bitfinex","SOLUSD",1726756640164,[[142.03,17.6012],[142.01,389.1],[141.98,73.2144],[141.95,85.67823089],[141.87,1.17084938]],[[142.08,25.97949],[142.11,25.19128888],[142.12,22.58150775],[142.14,46.2843],[142.21,141.53906425]]]
["bitfinex","SOLUSD",1726756678087,[[142.03,7.0406],[142.02,17.6024],[141.97,11.2999],[141.96,424.3189],[141.94,50.0]],[[142.07,0.2661562],[142.08,7.0383],[142.09,39.2435],[142.1,7.311324],[142.11,17.8587562]]]
["bitfinex","SOLUSD",1726756721643,[[141.97,406.7086],[141.94,35.2256],[141.93,33.33398474],[141.91,50.0],[141.9,304.452599]],[[142.05,11.40149],[142.06,26.87959],[142.07,0.2661562],[142.11,17.8587562],[142.16,38.83481859]]]
["bitfinex","SOLUSD",1726756743690,[[142.06,7.0392],[142.04,17.5995],[142.02,389.1],[142.01,47.00397586],[141.96,81.12317586]],[[142.07,0.2661562],[142.11,27.5629562],[142.12,10.3775],[142.14,26.40221486],[142.18,35.1674]]]
["bitfinex","SOLUSD",1726756787033,[[142.0,7.042],[141.99,17.606],[141.95,56.08625751],[141.94,416.156],[141.92,10.8853562]],[[142.03,0.12549],[142.04,7.29128],[142.06,10.6022],[142.07,7.3058562],[158.49,5.0]]]
["bitfinex","SOLUSD",1726756797934,[[141.97,7.0432],[141.96,17.6097],[141.95,35.2214],[141.92,0.2661562],[141.9,31.74195651]],[[141.99,0.12549],[142.0,0.25098],[142.01,7.042],[142.02,27.472],[142.04,17.6007]]]
["bitfinex","SOLUSD",1726756821539,[[141.9,0.087199],[141.88,7.048],[141.87,0.324388],[141.86,17.6224],[141.84,35.2499]],[[141.91,0.37647],[141.92,35.2673],[141.93,10.2683],[141.95,17.6122],[141.98,7.27256699]]]
["bitfinex","SOLUSD",1726756860675,[[141.79,24.6835],[141.77,10.7324],[141.76,20.86485751],[141.75,62.9508562],[141.69,61.31680132]],[[141.81,0.12549],[141.82,0.25098],[141.83,7.0507],[141.87,17.6221],[141.88,18.94846514]]]
["bitfinex","SOLUSD",1726756876997,[[141.7,0.073588],[141.66,0.2661562],[141.65,7.0595],[141.64,17.6497],[141.63,0.1454308]],[[141.71,7.30758],[141.73,17.6399],[141.74,38.663],[141.76,35.2719],[141.77,141.53906425]]]
["bitfinex","SOLUSD",1726756925257,[[141.69,35.1908],[141.68,47.44385751],[141.66,424.6599562],[141.62,2.62567005],[141.6,50.0]],[[141.74,0.37647],[141.75,7.0547],[141.8,44.7282],[141.81,0.2661562],[141.82,2.27325803]]]
["bitfinex","SOLUSD",1726756949464,[[141.56,18.0129552],[141.55,0.0582318],[141.54,36.9956],[141.53,33.81563492],[141.51,35.3331]],[[141.61,0.12549],[141.62,0.25098],[141.64,17.651],[141.65,26.5644],[141.68,17.6458]]]
["bitfinex","SOLUSD",1726756995311,[[141.53,5.62e-05],[141.49,0.2661562],[141.46,43.9818308],[141.45,32.34833928],[141.29,410.34608813]],[[141.54,7.44157],[141.55,18.82332549],[141.56,32.12395004],[141.58,10.6397],[141.59,63.6285]]]
["bitfinex","SOLUSD",1726757012219,[[141.49,0.2661562],[141.46,0.1454308],[141.45,0.2661562],[141.43,35.1984],[141.42,10.789]],[[141.5,14.83541878],[141.52,51.0334859],[141.53,35.33],[141.54,7.32263719],[141.56,212.33301828]]]
["bitfinex","SOLUSD",1726757062967,[[141.53,24.9951562],[141.49,56.61763928],[141.43,258.7],[141.42,7.06],[141.1,22.16035639]],[[141.57,7.18919],[141.58,0.25098],[141.6,7.0636],[141.61,25.0447847],[141.74,70.6251102]]]
["bitfinex","SOLUSD",1726757078166,[[141.53,0.2661562],[141.49,17.9340562],[141.47,21.01528308],[141.45,389.3661562],[141.4,78.07528308]],[[141.54,0.12549],[141.56,0.37647],[141.58,26.7384],[141.6,37.08923186],[141.63,35.3054]]]
["bitfinex","SOLUSD",1726757136119,[[141.3,0.4372702],[141.28,7.0781],[141.26,17.9895394],[141.25,35.3968],[141.24,9.4299]],[[141.33,0.37647],[141.34,7.0755],[141.37,0.25098],[141.38,17.684],[141.39,0.12549]]]
["bitfinex","SOLUSD",1726757143517,[[141.3,0.4372702],[141.26,25.0675394],[141.24,9.4299],[141.22,45.20068308],[140.79,22.21172279]],[[141.37,27.6659]]]
["bitfinex","SOLUSD",1726757176747,[[141.26,0.2918394],[141.21,7.5185702],[141.19,17.7056],[141.15,67.5917859],[141.13,35.4261]],[[141.27,7.20409],[141.28,17.6958],[141.3,65.73871178],[141.31,16.785],[141.33,35.3785]]]
["bitfinex","SOLUSD",1726757195695,[[141.34,7.0747],[141.33,17.6883],[141.3,422.8544859],[141.28,35.3905],[141.27,9.3598]],[[141.38,0.291918],[141.39,7.0729],[141.41,7.38828867],[141.43,33.0746378],[141.44,53.0275]]]
["bitfinex","SOLUSD",1726757236605,[[141.38,7.073],[141.37,17.6835],[141.36,0.2470877],[141.33,424.477],[141.32,33.65792979]],[[141.42,9.3562],[141.43,7.0707],[141.44,23.0552],[141.47,17.6723],[141.48,7.51662373]]]
["bitfinex","SOLUSD",1726757273639,[[141.24,0.3663015],[141.21,0.1454308],[141.18,0.3663015],[141.17,7.0835],[141.16,9.1791]],[[141.25,7.45607],[141.27,42.0921],[141.3,52.32803682],[141.33,35.3804],[141.34,50.0]]]
["bitfinex","SOLUSD",1726757302276,[[141.11,399.05184976],[141.09,0.12549],[141.08,24.5803],[141.07,69.25334946],[141.05,0.5158299]],[[141.2,17.7058],[141.22,35.4059],[141.23,32.8778],[141.24,7.37276893],[141.27,0.3703991]]]
["bitfinex","SOLUSD",1726757332771,[[141.36,24.7589],[141.33,0.37647],[141.32,33.81074946],[141.31,9.237],[141.28,7.085]],[[141.39,0.3703991],[141.41,9.5684],[141.42,23.1125],[141.45,25.42597149],[141.47,44.9119]]]
["bitfinex","SOLUSD",1726757353420,[[141.37,61.26081946],[141.35,417.01234976],[141.33,119.18684946],[141.3,9.7564],[141.24,36.07712411]],[[141.38,0.0630437],[141.4,0.3662325],[141.43,0.1454308],[141.46,24.8651325],[141.47,9.4112]]]
["bitfinex","SOLUSD",1726757381223,[[141.25,17.6982],[141.23,35.401],[141.22,374.24934976],[141.21,23.2157],[141.2,9.848]],[[141.34,0.37647],[141.35,22.9434],[141.36,9.7279],[141.41,21.49123742],[141.43,3.82102089]]]
["bitfinex","SOLUSD",1726757401862,[[141.37,413.8566],[141.35,35.3723],[141.32,60.6131793],[141.31,35.3812],[141.3,50.0]],[[141.4,0.3662325],[141.43,0.1454308],[141.46,33.9233325],[141.48,17.6704],[141.51,7.38045649]]]
["bitfinex","SOLUSD",1726757426700,[[141.35,7.089],[141.33,7.0755],[141.32,17.6896],[141.3,35.3854],[141.28,33.95636283]],[[141.38,7.0731],[141.39,0.12549],[141.4,9.2597],[141.41,23.77169],[141.44,17.6757]]]
["bitfinex","SOLUSD",1726757471329,[[141.28,7.3387836],[141.26,17.6974],[141.24,0.2607836],[141.23,21.06383743],[141.18,315.3847]],[[141.33,7.0757],[141.34,23.92969],[141.35,9.8941],[141.36,7.36933049],[141.37,17.6847]]]
["bitfinex","SOLUSD",1726757517494,[[141.28,0.2607836],[141.24,17.9602836],[141.23,7.0805],[141.22,1.41596196],[141.2,32.7311836]],[[141.29,7.45407],[141.32,42.8247],[141.33,9.2949],[141.37,169.91837425],[158.0,1800.11592628]]]
["bitfinex","SOLUSD",1726757541707,[[141.27,7.0782],[141.24,1.4159014],[141.22,56.5136384],[141.2,414.1079836],[141.19,44.6407]],[[141.31,7.0767],[141.34,24.1039836],[141.35,17.6875],[141.36,12.85479009],[141.38,1.49183662]]]
["bitfinex","SOLUSD",1726757557505,[[141.2,0.2607836],[141.15,27.5762836],[141.13,25.0384308],[141.11,389.3607836],[141.1,258.7]],[[141.21,7.45807],[141.23,17.7019],[141.24,10.0185],[141.27,7.38988775],[141.28,54.0369784]]]
["bitfinex","SOLUSD",1726757609449,[[141.19,17.7055],[141.18,7.0827],[141.17,33.83288878],[141.16,0.12549],[141.15,69.7562]],[[141.25,7.0801],[141.26,0.2607836],[141.27,7.38759595],[141.29,10.0871],[141.3,21.63007369]]]
["bitfinex","SOLUSD",1726757645068,[[141.11,0.2229376],[141.1,7.0871],[141.09,17.7183],[141.07,389.3607836],[141.05,67.21597997]],[[141.14,7.0853],[141.15,0.12549],[141.16,25.2016],[141.17,9.6281],[141.18,17.7083]]]
["bitfinex","SOLUSD",1726757665812,[[141.21,7.0815],[141.2,1.41606986],[141.19,17.7063],[141.18,24.0008],[141.17,9.2766]],[[141.25,7.0801],[141.26,0.2986296],[141.27,3.68575378],[141.28,57.17767803],[141.29,21.99271796]]]
["bitfinex","SOLUSD",1726757674700,[[141.18,7.0827],[141.17,17.7085],[141.16,424.5184],[141.14,56.59364917],[141.13,45.2094]],[[141.23,7.0809],[141.25,0.37647],[141.26,0.2986296],[141.27,25.68951792],[141.28,57.17681011]]]
["bitfinex","SOLUSD",1726757711224,[[141.11,0.2229376],[141.08,23.4277],[141.07,35.7039836],[141.02,50.0],[140.94,0.2607836]],[[141.15,0.12549],[141.16,22.88699],[141.17,9.8142],[141.21,35.4086],[141.22,11.06823938]]]
["bitfinex","SOLUSD",1726757746780,[[141.11,0.2229376],[141.1,7.0871],[141.09,17.7184],[141.07,0.2607836],[141.06,24.38]],[[141.14,7.0851],[141.16,0.12549],[141.17,0.25098],[141.18,17.708],[141.19,3.68575378]]]
["bitfinex","SOLUSD",1726757765773,[[141.18,7.083],[141.17,17.7088],[141.15,23.5355],[141.14,398.0794],[141.11,0.2229376]],[[141.22,7.0811],[141.23,24.0684],[141.24,0.12549],[141.25,17.95048],[141.26,0.2986296]]]
["bitfinex","SOLUSD",1726757808501,[[141.11,0.2229376],[141.09,8.50480941],[141.08,17.7201],[141.07,22.4549836],[141.06,9.6531]],[[141.13,7.0858],[141.16,7.76449947],[141.17,49.6938],[141.18,29.3451442],[141.19,35.4154]]]
["bitfinex","SOLUSD",1726757838817,[[141.11,0.2229376],[141.1,7.0871],[141.09,17.7189],[141.07,411.5549836],[140.97,31.52871272]],[[141.13,7.0859],[141.16,0.37647],[141.17,17.7098],[141.18,7.38720763],[141.19,39.10125378]]]
["bitfinex","SOLUSD",1726757860436,[[141.2,1.41607917],[141.19,7.0826],[141.17,17.7089],[141.14,35.4239],[141.13,411.6711]],[[141.23,7.0807],[141.25,7.51313094],[141.26,0.2986296],[141.28,60.706],[141.29,39.07475378]]]
["bitfinex","SOLUSD",1726757904565,[[141.16,7.084],[141.15,17.7108],[141.14,424.5238],[141.11,44.7030376],[141.09,2.32802689]],[[141.24,7.51481758],[141.25,41.20089],[141.26,35.61202269],[141.28,35.3922],[141.34,85.7836144]]]
["bitfinex","SOLUSD",1726757975416,[[141.21,19.1198348],[141.18,35.4137],[141.15,35.4229],[141.13,81.7135],[141.11,35.6542376]],[[141.25,7.38645224],[141.26,31.7658296],[141.3,22.16095533],[141.31,17.6925],[141.32,84.98915555]]]
["bitfinex","SOLUSD",1726758007242,[[141.16,1.41668257],[141.14,17.712],[141.12,35.4289],[141.11,21.33004681],[141.09,448.2119]],[[141.22,9.48039],[141.23,7.38736186],[141.25,21.3904795],[141.26,0.2986296],[141.27,42.776359]]]
["bitfinex","SOLUSD",1726758010339,[[141.21,17.7036],[141.2,7.0817],[141.17,21.10710921],[141.16,20.25098],[141.15,448.6866]],[[141.25,7.0797],[141.26,0.2986296],[141.28,7.37333345],[141.29,31.6158],[141.3,0.2607836]]]
["bitfinex","SOLUSD",1726758053891,[[141.16,17.7095],[141.15,7.0842],[141.12,56.53790921],[141.11,0.2229376],[141.09,7.102]],[[141.2,7.0823],[141.21,22.0457],[141.22,16.86927399],[141.24,17.7007],[141.26,22.25147583]]]
["bitfinex","SOLUSD",1726758087046,[[141.09,406.3182],[141.05,43.37245083],[141.03,50.2607836],[140.99,35.7218836],[140.97,28.60725463]],[[141.15,9.7135],[141.16,0.25098],[141.17,0.3862736],[141.18,7.34486205],[141.19,22.584]]]
["bitfinex","SOLUSD",1726758114285,[[141.14,17.7126],[141.13,7.0855],[141.12,388.6],[141.09,35.4361],[141.08,32.6062]],[[141.17,7.3444836],[141.18,0.12549],[141.22,34.2530836],[141.23,21.3929795],[141.24,21.98231935]]]
["bitfinex","SOLUSD",1726758153392,[[141.24,24.7799],[141.23,408.6],[141.22,35.4053],[141.21,33.81275083],[141.18,35.4136]],[[141.26,0.4062144],[141.28,7.0782],[141.3,24.4455836],[141.31,16.43598675],[141.33,17.6894]]]
["bitfinex","SOLUSD",1726758169406,[[141.42,24.7489],[141.39,33.81275083],[141.38,85.3633],[141.37,408.97647],[141.33,18.98337945]],[[141.43,0.1454308],[141.44,0.3022628],[141.46,23.1662],[141.47,8.9762],[141.49,0.3063032]]]
["bitfinex","SOLUSD",1726758219377,[[141.43,17.6759],[141.41,388.6],[141.4,21.03092401],[141.39,35.3612],[141.36,95.08534968]],[[141.46,15.0538],[141.48,6.2712],[141.5,7.39769041],[141.52,17.6659],[141.63,50.0]]]
["bitfinex","SOLUSD",1726758232371,[[141.39,7.0724],[141.37,17.958705],[141.35,423.9711],[141.33,21.32623621],[141.32,46.33456024]],[[141.43,16.4576],[141.45,0.12549],[141.46,23.9763],[141.47,0.12549],[141.53,17.1447697]]]
["bitfinex","SOLUSD",1726758285520,[[141.59,7.0623],[141.58,17.6571],[141.56,388.6],[141.54,56.35462401],[141.51,63.5568]],[[141.63,13.6231],[141.64,0.2953122],[141.65,0.12549],[141.66,15.2277],[141.68,18.086943]]]
["bitfinex","SOLUSD",1726758309304,[[141.57,24.7218],[141.54,388.6],[141.52,56.35932401],[141.51,0.0631768],[141.5,57.3658]],[[141.62,7.0612],[141.63,16.6018414],[141.64,6.33318],[141.66,17.6484],[141.67,0.32255]]]
["bitfinex","SOLUSD",1726758349927,[[141.45,24.7432],[141.42,35.6197182],[141.4,409.625869],[141.34,50.2643182],[141.31,35.3831]],[[141.49,22.362],[141.5,0.12549],[141.51,6.5325],[141.54,17.663],[141.6,39.0034795]]]
["bitfinex","SOLUSD",1726758373846,[[141.5,17.6671],[141.49,7.0675],[141.47,35.3431],[141.46,410.125869],[141.44,0.1736978]],[[141.54,7.1551778],[141.58,21.7619],[141.59,0.2636756],[141.6,17.6558],[141.72,35.80323546]]]
["bitfinex","SOLUSD",1726758431296,[[141.52,7.0658],[141.51,17.6662],[141.49,21.025869],[141.48,35.3386],[141.47,389.1]],[[141.54,0.0899778],[141.56,22.3344],[141.57,6.1003],[141.59,0.2636756],[141.6,17.656]]]
["bitfinex","SOLUSD",1726758461193,[[141.55,24.7257],[141.51,56.356769],[141.48,42.4183],[141.47,21.025869],[141.38,390.2085676]],[[141.58,15.6665],[141.59,7.3263756],[141.62,24.0652],[141.63,0.2636756],[141.65,3.69645403]]]
["bitfinex","SOLUSD",1726758481413,[[141.45,7.0694],[141.44,17.9380756],[141.42,7.04928609],[141.41,418.319169],[141.39,6.6245]],[[141.49,6.6417],[141.5,7.0675],[141.52,0.37647],[141.53,33.8971],[141.56,3.69645403]]]
["bitfinex","SOLUSD",1726758514270,[[141.38,0.4091064],[141.36,7.074],[141.35,17.9493756],[141.34,21.025869],[141.33,683.1765]],[[141.44,0.37647],[141.45,15.03307],[141.46,23.8533],[141.48,35.3407],[141.5,6.8780214]]]
["bitfinex","SOLUSD",1726758568691,[[141.37,7.0734],[141.34,17.6871],[141.32,21.025869],[141.3,0.4091064],[141.02,93.00487422]],[[141.39,16.6394],[141.4,6.5934],[141.41,7.0716],[141.44,22.7403311],[141.45,21.37105403]]]
["bitfinex","SOLUSD",1726758584612,[[141.41,24.7504],[141.37,21.025869],[141.35,44.3281],[141.33,389.1],[141.31,57.08]],[[141.43,15.5484],[141.44,6.6192],[141.45,14.45911826],[141.46,0.2636756],[141.48,48.13282692]]]
["bitfinex","SOLUSD",1726758620178,[[141.45,7.0696],[141.43,17.6758],[141.39,20.0],[141.38,44.3207],[141.37,422.88883705]],[[141.46,0.2636756],[141.47,16.5463],[141.48,6.6524],[141.49,7.38673256],[141.5,7.3308756]]]
["bitfinex","SOLUSD",1726758672088,[[141.62,44.7139],[141.61,35.3058],[141.6,0.12549],[141.59,389.35098],[141.58,58.60854977]],[[141.63,0.2636756],[141.64,16.22],[141.65,6.405],[141.68,0.4091064],[141.7,7.0573]]]
["bitfinex","SOLUSD",1726758722751,[[141.97,45.02947],[141.96,56.22013018],[141.95,50.0],[141.92,42.3209],[141.86,35.63752041]],[[141.98,0.44690935],[142.0,3.0],[142.02,0.14543145],[142.06,0.4469044],[142.14,35.1779]]]
["bitfinex","SOLUSD",1726758748749,[[142.11,24.6282],[142.07,35.192],[142.06,21.00113018],[142.05,57.09],[142.04,35.1993]],[[142.13,0.0923352],[142.15,7.0348],[142.17,0.0582318],[142.2,18.1156034],[142.21,6.5348]]]
["bitfinex","SOLUSD",1726758786098,[[142.16,80.16817],[142.15,21.00113018],[142.13,50.0],[142.12,48.5053879],[142.11,85.182]],[[142.17,0.0582318],[142.19,0.087199],[142.21,0.4536501],[142.28,25.30089668]]]
["bitfinex","SOLUSD",1726758797005,[[142.16,26.02647181],[142.14,56.17583018],[142.12,50.0],[142.11,42.272],[142.1,33.33158141]],[[142.17,0.0582318],[142.19,0.087199],[142.21,0.4536501],[142.23,0.35155],[142.3,35.1393]]]
["bitfinex","SOLUSD",1726758839727,[[142.14,8.44223454],[142.13,17.5893],[142.11,48.51690675],[142.08,35.1894],[142.07,50.0]],[[142.15,16.1312686],[142.17,0.0582318],[142.19,14.74904371],[142.23,17.92935],[142.24,0.3160123]]]
["bitfinex","SOLUSD",1726758874956,[[142.14,44.99997],[142.13,70.81502582],[142.12,16.0469],[142.11,41.3486],[142.1,23.09454694]],[[142.15,6.86e-05],[142.17,0.0582318],[142.19,0.4032113],[142.21,16.3814],[142.22,6.0833]]]
["bitfinex","SOLUSD",1726758922593,[[142.11,24.6287],[142.08,389.1],[142.06,56.01738715],[142.03,27.56106695],[142.02,50.0]],[[142.13,6.3419],[142.15,7.0349],[142.16,15.6097],[142.17,7.34395945],[142.21,17.5803]]]
["bitfinex","SOLUSD",1726758975648,[[142.03,0.2656439],[142.01,85.2065],[142.0,389.1],[141.99,260.19221103],[141.98,8.9569]],[[142.16,0.25098],[142.17,22.0775],[142.18,0.3238757],[142.19,0.087199],[142.22,0.2656439]]]
["bitfinex","SOLUSD",1726759003774,[[142.17,28.56558331],[142.16,35.1695],[142.15,38.40998715],[142.14,52.2928353],[142.13,35.1769]],[[142.18,0.3238757],[142.19,0.087199],[142.22,0.2656439],[142.23,0.35155],[142.26,0.3238757]]]
["bitfinex","SOLUSD",1726759032477,[[142.34,7.0253],[142.32,389.1],[142.31,17.567],[142.3,70.7510018],[142.28,7.057]],[[142.39,7.0229],[142.42,0.1],[142.44,17.9752645],[142.45,218.97744584],[142.49,37.35118585]]]
["bitfinex","SOLUSD",1726759072721,[[142.26,17.5727],[142.24,20.76055178],[142.23,21.40553531],[142.22,50.0],[142.2,0.4204072]],[[142.32,7.3100522],[142.33,7.026],[142.38,35.118],[142.41,137.66590729],[142.42,3.78558603]]]
["bitfinex","SOLUSD",1726759112841,[[142.21,0.2673672],[142.18,17.5824],[142.17,0.2673672],[142.16,389.1],[142.14,85.1743]],[[142.27,17.5727],[142.28,7.31801636],[142.33,35.132],[142.36,41.12223451],[142.38,145.03707935]]]
["bitfinex","SOLUSD",1726759147492,[[142.2,0.3557946],[142.18,7.0332],[142.17,17.5842],[142.16,8.9569],[142.15,0.3493424]],[[142.22,7.0313],[142.24,24.90079265],[142.25,21.3304],[142.29,2.33875975],[142.3,38.80383452]]]
["bitfinex","SOLUSD",1726759171502,[[142.2,0.3557946],[142.19,17.5816],[142.17,35.1689],[142.15,410.26278307],[142.13,85.1773]],[[142.27,0.37647],[142.28,22.4766714],[142.29,24.047],[142.31,3.66473452],[142.32,8.25920699]]]
["bitfinex","SOLUSD",1726759229647,[[142.2,0.3557946],[142.15,7.3836424],[142.14,17.5874],[142.12,6.3407752],[142.1,20.81460749]],[[142.21,23.77557],[142.22,17.5787],[142.23,7.29648145],[142.24,6.1226],[142.26,3.66473452]]]
["bitfinex","SOLUSD",1726759243454,[[142.2,0.3557946],[142.17,7.0337],[142.16,17.5854],[142.15,13.67110179],[142.12,48.5711752]],[[142.21,7.0318],[142.24,6.37358],[142.25,41.11386714],[142.27,3.66473452],[142.28,20.79074501]]]
["bitfinex","SOLUSD",1726759281272,[[142.07,0.3493424],[142.05,0.0582318],[142.04,7.0399],[142.03,17.8630434],[141.99,35.213]],[[142.08,0.37647],[142.09,7.0379],[142.14,35.1767],[142.15,7.33826321],[142.18,95.46832696]]]
["bitfinex","SOLUSD",1726759315116,[[141.9,8.54356757],[141.89,17.6185],[141.87,0.4381837],[141.86,20.83049353],[141.48,14.6378852]],[[141.94,7.0452],[141.95,0.25098],[141.96,7.34018008],[141.98,34.2624],[142.0,35.2136]]]
["bitfinex","SOLUSD",1726759354643,[[141.95,24.6552],[141.92,8.9569],[141.91,74.84161053],[141.9,0.3157902],[141.87,2.26817354]],[[142.0,7.29338],[142.01,0.12549],[142.02,6.6752369],[142.04,22.89900978],[142.05,17.5998]]]
["bitfinex","SOLUSD",1726759405573,[[142.02,7.0411],[142.01,17.6037],[141.98,44.1707],[141.97,6.1474],[141.96,422.50687499]],[[142.07,7.3371281],[142.08,0.25098],[142.12,46.62561226],[142.15,35.1746],[142.17,4.02119442]]]
["bitfinex","SOLUSD",1726759435886,[[142.13,24.6246],[142.09,35.1868],[142.07,15.4052],[142.04,50.0],[142.02,683.270658]],[[142.17,7.6094698],[142.2,21.6387],[142.22,0.266458],[142.24,7.35940847],[142.26,35.4730898]]]
["bitfinex","SOLUSD",1726759442706,[[142.15,54.16570559],[142.14,33.40687499],[142.12,35.1796],[142.1,83.40687499]],[[142.17,0.3246898],[142.19,0.087199],[142.2,15.6077],[142.22,0.266458],[142.23,6.0751]]]
["bitfinex","SOLUSD",1726759518682,[[142.3,24.5959],[142.28,35.1402],[142.25,55.91518802],[142.23,15.2325],[142.21,456.08616757]],[[142.31,0.6375142],[142.35,6.8112593],[142.36,15.498999],[142.37,17.5599],[142.49,111.58349758]]]
["bitfinex","SOLUSD",1726759549082,[[142.3,7.0273],[142.28,17.5699],[142.27,13.29033681],[142.26,7.044],[142.2,11.07182786]],[[142.32,0.6375142],[142.33,13.6025],[142.34,0.25098],[142.35,7.67977307],[142.36,15.498999]]]
["bitfinex","SOLUSD",1726759580904,[[142.15,7.0346],[142.14,17.5875],[142.11,48.69753691],[142.08,16.0009],[142.06,37.55594471]],[[142.19,0.12549],[142.21,22.5094],[142.22,17.5789],[142.27,37.40643911],[142.3,137.66590729]]]
["bitfinex","SOLUSD",1726759612033,[[142.16,7.0342],[142.15,1.4067097],[142.14,13.32883341],[142.09,42.0807],[142.08,6.5542]],[[142.19,22.4443],[142.2,14.64487205],[142.22,0.2676275],[142.25,17.5755],[142.29,1.22598316]]]
["bitfinex","SOLUSD",1726759654861,[[142.21,20.36063341],[142.2,17.5806],[142.16,35.1699],[142.14,16.0009],[142.01,258.7]],[[142.22,0.2676275],[142.26,30.0888],[142.27,0.2676275],[142.28,7.35781153],[142.36,142.56015985]]]
["bitfinex","SOLUSD",1726759718604,[[142.12,13.32883341],[142.11,17.591],[142.1,35.1844],[142.07,42.5035275],[142.06,30.33763012]],[[142.17,7.0341],[142.18,0.12549],[142.19,15.53659],[142.2,13.7165955],[142.22,17.8462275]]]
["bitfinex","SOLUSD",1726759744006,[[142.21,7.0318],[142.2,1.40615335],[142.19,17.5816],[142.18,20.80133321],[142.16,35.1693]],[[142.22,0.2676275],[142.25,7.0299],[142.26,15.9269],[142.27,6.8004275],[142.28,24.92281706]]]
["bitfinex","SOLUSD",1726759810363,[[142.36,37.89255023],[142.32,55.1299],[142.3,7.044],[142.29,37.40774029],[142.21,42.95097175]],[[142.38,0.162251],[142.4,7.0225],[142.41,0.3511404],[142.42,0.1],[142.43,21.2914]]]
["bitfinex","SOLUSD",1726759835364,[[142.45,22.51176425],[142.44,20.0],[142.43,50.0],[142.41,7.042],[142.4,136.0]],[[142.54,30.0873311],[142.55,13.92624396],[142.62,2.56222248],[142.64,36.33808568],[142.67,0.3511404]]]
["bitfinex","SOLUSD",1726759846691,[[142.46,18.95175012],[142.45,20.0],[142.43,20.73197069],[142.42,35.1052],[142.41,50.0]],[[142.5,6.1984],[142.54,37.43200877],[142.62,138.03391235],[142.64,35.1134907],[142.65,17.5561]]]
["bitfinex","SOLUSD",1726759909431,[[142.28,8.78724932],[142.26,38.35005585],[142.25,0.3264947],[142.24,6.5793],[142.22,61.11633121]],[[142.32,7.0265],[142.34,13.84253652],[142.35,17.5626],[142.37,15.7676],[142.42,155.88735256]]]
["bitfinex","SOLUSD",1726759924571,[[142.32,7.0263],[142.31,17.5669],[142.3,20.77685585],[142.28,51.7832622],[142.25,42.5157947]],[[142.37,7.27498],[142.38,7.35222053],[142.41,39.592],[142.44,2.62726979],[142.45,120.59819791]]]
["bitfinex","SOLUSD",1726759970794,[[142.29,24.5972],[142.28,0.3533622],[142.27,15.3912],[142.21,6.1245],[142.2,52.61217854]],[[142.33,7.0259],[142.34,0.25098],[142.36,23.6533356],[142.37,6.593],[142.38,17.5594]]]
["bitfinex","SOLUSD",1726759987086,[[142.28,0.3533622],[142.25,0.3264947],[142.19,16.5874],[142.17,27.11185585],[142.14,647.8]],[[142.29,13.92827],[142.31,17.5676],[142.33,35.1297],[142.34,15.2696],[142.36,2.27109704]]]
["bitfinex","SOLUSD",1726760041042,[[142.11,24.9816622],[142.08,51.3487947],[142.06,27.26585585],[141.95,389.4533622],[141.45,22.012879]],[[142.13,0.37647],[142.15,7.0349],[142.17,6.5694],[142.2,19.91678737],[142.27,0.266604]]]
["bitfinex","SOLUSD",1726760091173,[[142.18,17.5832],[142.17,7.0337],[142.15,15.282],[142.14,62.28626068],[142.08,2.63042392]],[[142.2,0.37647],[142.21,7.0321],[142.22,0.37647],[142.25,17.5749],[142.27,0.266604]]]
["bitfinex","SOLUSD",1726760126799,[[142.24,7.0303],[142.23,17.5769],[142.21,20.80757995],[142.2,1.40619242],[142.18,35.1642]],[[142.26,0.37647],[142.27,0.266604],[142.28,7.0285],[142.3,17.5687]]]
["bitfinex","SOLUSD",1726760176151,[[142.44,7.0204],[142.43,17.5519],[142.41,20.77793347],[142.39,35.1124],[142.38,16.5447]],[[142.48,7.14409],[142.49,0.3377382],[142.5,20.298],[142.51,6.408],[142.53,17.956103]]]
["bitfinex","SOLUSD",1726760188843,[[142.44,7.0203],[142.43,17.5517],[142.4,36.47363347],[142.39,35.1124],[142.37,6.1082]],[[142.48,7.26958],[142.49,0.2122482],[142.5,11.6362],[142.52,17.5417],[142.53,18.06018649]]]
["bitfinex","SOLUSD",1726760232065,[[142.43,7.0209],[142.41,17.5542],[142.38,20.72713838],[142.36,35.1221],[142.35,17.41154377]],[[142.45,15.5194],[142.46,8.2817557],[142.47,1.6211557],[142.48,8.6397557],[142.49,1.6211557]]]
["bitfinex","SOLUSD",1726760262206,[[142.39,8.42729791],[142.38,17.5585],[142.37,13.28152314],[142.35,35.1231],[142.32,50.3237]],[[142.42,1.97240098],[142.43,23.70543098],[142.44,7.99843098],[142.45,19.14603098],[142.5,6.43493638]]]
["bitfinex","SOLUSD",1726760290218,[[142.32,7.0264],[142.31,17.5665],[142.3,14.68677052],[142.28,0.0867582],[142.26,35.1453]],[[142.34,0.25098],[142.36,7.14999],[142.37,16.5857],[142.39,6.0065],[142.4,17.5569]]]
["bitfinex","SOLUSD",1726760343000,[[142.36,21.71739898],[142.34,17.5632],[142.3,51.535],[142.29,42.1873],[142.27,6.0654]],[[142.37,11.22971428],[142.41,13.6346472],[142.43,7.34239836],[142.44,34.0424],[142.46,0.2522472]]]
["bitfinex","SOLUSD",1726760389821,[[142.33,8.43071059],[142.32,30.85387152],[142.3,35.1366],[142.25,0.0598907],[142.24,6.4938]],[[142.35,17.49636708],[142.37,7.2763472],[142.38,7.34258893],[142.39,15.0889],[143.76,97.6027]]]
["bitfinex","SOLUSD",1726760429739,[[142.4,46.72813485],[142.38,20.74569268],[142.36,55.1222],[142.34,22.5454],[142.02,14.67525266]],[[142.41,0.2522472],[142.46,6.8719472],[142.48,15.1529],[142.5,12.1695805],[142.53,59.955771]]]
["bitfinex","SOLUSD",1726760475968,[[142.58,7.0135],[142.57,17.5346],[142.56,20.74569268],[142.55,35.3868587],[142.51,50.1949]],[[142.61,0.37647],[142.62,13.2816],[142.63,16.07429],[142.66,7.32756732],[142.67,17.5234]]]
["bitfinex","SOLUSD",1726760510912,[[142.54,7.0155],[142.53,17.5399],[142.5,35.0858],[142.49,20.74569268],[142.47,35.094]],[[142.56,0.12549],[142.57,0.25098],[142.58,7.0137],[142.6,7.32884891],[142.61,17.5313]]]
["bitfinex","SOLUSD",1726760552545,[[142.6,24.5437],[142.56,35.0712],[142.55,20.68991188],[142.48,73.43047318],[142.43,1.28229718]],[[142.64,7.098853],[142.66,23.09242502],[142.68,23.6187],[142.7,0.2],[143.19,78.05435109]]]
["bitfinex","SOLUSD",1726760561042,[[142.63,7.0111],[142.62,17.5288],[142.6,1.40221658],[142.59,20.68991188],[142.58,15.7263]],[[142.64,0.088053],[142.67,7.0092],[142.69,15.5293777],[142.71,13.43694869],[142.72,17.5179]]]
["bitfinex","SOLUSD",1726760608770,[[142.54,24.723083],[142.5,55.77581188],[142.49,0.2525536],[142.43,92.2057907],[142.37,35.14230057]],[[142.57,0.25098],[142.58,7.13909],[142.6,7.33503146],[142.61,21.6834],[142.63,17.5288]]]
["bitfinex","SOLUSD",1726760649292,[[142.63,37.769488],[142.62,1.40185858],[142.6,50.323],[142.58,7.043],[122.37,20.0]],[[142.64,0.0834706],[142.68,0.2525536],[142.69,7.3324686],[142.7,7.2077],[142.71,6.3793]]]
["bitfinex","SOLUSD",1726760701445,[[142.69,24.5283],[142.65,13.230588],[142.63,35.0537],[142.62,0.2525536],[142.54,55.92041614]],[[142.71,0.25098],[142.72,6.36949],[142.73,7.0062],[142.74,7.33470732],[142.75,16.0500582]]]
["bitfinex","SOLUSD",1726760719847,[[142.6,17.885309],[142.58,0.2525536],[142.57,51.5797],[142.56,6.0971],[142.54,20.94788413]],[[142.63,0.37647],[142.64,7.011],[142.68,7.32930678],[142.69,33.1435],[142.79,42.63351293]]]
["bitfinex","SOLUSD",1726760770103,[[142.76,7.0047],[142.74,17.5143],[142.73,35.0305],[142.72,43.41752574],[142.32,35.66774989]],[[142.77,0.2525536],[142.81,211.81426577],[142.83,6.1371582],[142.86,17.7528536],[142.88,15.0978]]]
["bitfinex","SOLUSD",1726760804145,[[142.85,57.69709902],[142.82,35.0091],[142.8,18.35504629],[142.79,6.2114],[142.78,85.0173]],[[142.86,0.2525536],[142.87,0.1],[142.92,0.0867582],[142.93,6.3062],[143.05,6.24815407]]]
["bitfinex","SOLUSD",1726760822552,[[142.84,17.4809],[142.78,35.0173],[142.77,20.60230261],[142.76,15.8729],[142.66,56.1854925]],[[142.86,5.36e-05],[142.87,0.25098],[142.88,16.2122],[142.9,6.4360443],[142.91,17.4938]]]
["bitfinex","SOLUSD",1726760851254,[[143.13,24.4526],[143.09,32.90886937],[143.08,34.9444],[143.04,84.9552],[142.9,350.36107661]],[[143.16,0.4567764],[143.17,246.65942716],[143.18,13.4948],[143.19,19.1165],[143.22,17.8531857]]]
["bitfinex","SOLUSD",1726760912814,[[143.21,77.4170122],[143.19,71.08],[143.18,37.25362041],[143.17,31.83803194],[143.16,10.65824459]],[[143.22,7.61e-05],[143.25,0.22283325],[143.27,0.2924761],[143.32,29.21482853],[143.33,0.3523668]]]
["bitfinex","SOLUSD",1726760938121,[[143.26,123.61994627],[143.24,7.03],[143.23,73.31950746],[143.22,20.51056227],[143.21,34.9119]],[[143.27,7.61e-05],[143.32,7.28642853],[143.33,0.3523668],[143.34,0.0867582],[143.42,1.83847328]]]
["bitfinex","SOLUSD",1726760968063,[[143.29,6.9788],[143.27,17.4494],[143.26,1.39609997],[143.25,34.9018],[143.22,34.909]],[[143.3,0.1843178],[143.31,6.4491],[143.32,22.93912853],[143.34,0.3999155],[143.35,6.9763]]]
["bitfinex","SOLUSD",1726760991389,[[143.14,24.7039666],[143.11,34.9381],[143.1,389.3532666],[143.06,20.76382887],[142.55,29.26659039]],[[143.17,0.37647],[143.18,6.9843],[143.21,21.7922],[143.24,1.21797099],[143.25,1.39934828]]]
["bitfinex","SOLUSD",1726761019984,[[143.06,1.65128776],[143.05,34.9511],[143.03,20.65721117],[142.97,460.11],[142.94,20.51056227]],[[143.19,17.4602],[143.22,52.3831],[143.24,168.59547881],[143.25,164.09862238],[143.26,69.76075205]]]
["bitfinex","SOLUSD",1726761047014,[[142.98,2.3158676],[142.96,0.0867582],[142.94,17.4893],[142.93,0.3739655]],[[142.99,0.37647],[143.02,7.32162745],[143.03,41.256384],[143.04,21.6574]]]
["bitfinex","SOLUSD",1726761085666,[[142.96,0.0867582],[142.93,0.3739655],[142.92,6.9967],[142.91,17.4932],[142.87,22.964433]],[[142.97,7.37087],[143.0,29.987784],[143.01,7.31659195],[143.02,52.4429],[143.16,21.81302862]]]
["bitfinex","SOLUSD",1726761096781,[[142.98,6.9935],[142.97,38.08928377],[142.93,15.6482655],[142.92,6.1981],[142.9,2.3013787]],[[143.08,6.2134],[143.09,18.52120367],[143.1,3.63550477],[143.12,8.86090262],[143.13,118.59547881]]]
["bitfinex","SOLUSD",1726761143708,[[142.92,0.35461],[142.91,24.4901],[142.89,20.2561105],[142.87,83.49730599],[142.8,309.56967015]],[[142.93,0.12549],[142.94,0.25098],[142.95,6.9954],[143.0,17.4828],[143.01,1.27581828]]]
["bitfinex","SOLUSD",1726761155017,[[142.92,0.35461],[142.91,6.9972],[142.89,38.35561044],[142.87,51.4726],[142.59,32.20903454]],[[142.93,0.25098],[142.95,6.9955],[142.96,6.4661],[142.98,33.5101],[143.02,2.33401521]]]
["bitfinex","SOLUSD",1726761180225,[[142.89,17.7511105],[142.87,37.08129994],[142.86,6.1566489],[142.85,8.84542829],[142.81,2.6092786]],[[142.95,6.9958],[142.98,16.0247],[142.99,23.5712],[143.01,12.2198189],[143.02,2.33401521]]]
["bitfinex","SOLUSD",1726761245871,[[142.97,6.9943],[142.96,17.4868],[142.94,20.62314613],[142.92,15.0545],[142.91,41.6173]],[[143.0,0.12549],[143.01,7.24348],[143.02,7.29262934],[143.03,6.3425],[143.04,15.2927]]]
["bitfinex","SOLUSD",1726761271970,[[143.21,26.9827],[143.2,38.0082198],[143.19,34.9164],[143.16,0.25098],[143.14,57.87962942]],[[143.25,0.1466489],[143.29,6.979],[143.32,29.06592853]]]
["bitfinex","SOLUSD",1726761298333,[[143.14,52.3932],[143.09,6.3101327],[143.08,15.2195],[143.07,50.0],[143.04,273.71732379]],[[143.22,0.1754954],[143.23,0.25098],[143.24,17.4537],[143.25,0.1466489],[143.26,0.2730281]]]
["bitfinex","SOLUSD",1726761334209,[[143.19,30.58774818],[143.18,6.9841],[143.14,50.8473],[143.11,34.9373],[143.1,0.0437103]],[[143.21,0.2095403],[143.22,23.1907],[143.25,0.3998995],[143.28,38.53370477],[143.29,2.30660773]]]
["bitfinex","SOLUSD",1726761348535,[[143.24,20.10974818],[143.23,23.776884],[143.22,17.4547],[143.21,34.9119],[143.18,34.9209]],[[143.25,0.3998995],[143.29,16.0939],[143.3,0.2532506],[143.31,6.3623],[143.32,24.73052853]]]
["bitfinex","SOLUSD",1726761411187,[[143.15,6.9856],[143.14,17.4651],[143.12,13.13920322],[143.1,0.2532506],[143.08,69.8887]],[[143.17,0.25098],[143.18,15.5969],[143.19,13.3682],[143.29,84.896],[143.3,0.2532506]]]
["bitfinex","SOLUSD",1726761427001,[[143.07,24.4622],[143.06,0.2532506],[143.04,48.09280322],[142.96,0.0867582],[142.95,1.21845393]],[[143.11,7.36407],[143.13,6.2765],[143.15,23.776884],[143.16,33.6992],[143.21,52.57586096]]]
["bitfinex","SOLUSD",1726761481244,[[143.07,17.4728],[143.06,6.9899],[143.03,55.5105583],[143.02,15.7488506],[143.01,6.3312]],[[143.1,7.11369],[143.11,22.0484],[143.16,19.8067406],[143.17,0.2532506],[143.18,91.06504186]]]
["bitfinex","SOLUSD",1726761491175,[[143.1,8.38517807],[143.09,17.4714],[143.06,67.83207236],[143.03,34.9573],[143.0,2.29106053]],[[143.15,22.7275],[143.17,0.2532506],[143.18,17.4616],[143.19,6.1851],[143.2,37.24643943]]]
["bitfinex","SOLUSD",1726761523526,[[143.16,6.9851],[143.15,18.8607044],[143.12,55.46066174],[143.08,20.52686174],[143.05,50.0]],[[143.17,0.2532506],[143.2,6.3341],[143.21,15.5826506],[143.23,6.9822],[143.26,19.79156638]]]
["bitfinex","SOLUSD",1726761572050,[[143.2,6.983],[143.19,1.39654751],[143.18,37.9518448],[143.15,35.1795506],[143.13,21.4873]],[[143.22,0.25098],[143.23,0.12549],[143.25,6.9808],[143.26,22.3456],[143.29,17.4478]]]
["bitfinex","SOLUSD",1726761614913,[[143.31,24.4225],[143.3,20.0],[143.29,21.39546272],[143.28,13.6261796],[143.27,34.8982]],[[143.32,7.28642853],[143.34,0.3998995],[143.37,6.4343],[143.38,0.2532506],[143.39,15.4373]]]
["bitfinex","SOLUSD",1726761634725,[[143.32,6.9773],[143.31,17.4442],[143.3,33.6261796],[143.27,51.4997],[143.26,6.567]],[[143.34,0.3998995],[143.35,0.12549],[143.36,22.4872],[143.38,0.2532506],[143.39,17.4356]]]
["bitfinex","SOLUSD",1726761673358,[[143.23,21.30255008],[143.2,15.1793],[143.19,35.1717506]],[[143.29,15.1818],[143.3,6.9784],[143.31,6.2495],[143.34,19.05617974],[143.35,34.8819]]]
["bitfinex","SOLUSD",1726761681244,[[143.3,8.37370498],[143.28,38.75035008],[143.24,15.664],[143.18,50.0],[142.94,21.60607228]],[[143.34,0.3998995],[143.35,6.9759],[143.37,17.4384],[143.38,6.3621506],[143.39,15.1223]]]
["bitfinex","SOLUSD",1726761726694,[[143.43,6.972],[143.42,17.4309],[143.39,21.24991438],[143.38,50.1272],[143.37,6.5994]],[[143.47,0.2532506],[143.48,12.9787],[143.49,16.0861],[143.51,0.3998995],[143.53,308.65903239]]]
["bitfinex","SOLUSD",1726761758931,[[143.52,6.9676],[143.51,17.4199],[143.5,34.841],[143.49,389.4],[143.48,34.19800437]],[[143.53,6.678e-05],[143.54,0.7843528],[143.59,0.4180757],[143.6,15.8085],[143.61,6.5324]]]
["bitfinex","SOLUSD",1726761794875,[[143.46,6.9702],[143.45,17.4267],[143.4,417.65520437],[143.37,33.71922366],[143.36,21.26120437]],[[143.49,6.0047],[143.51,0.1518204],[143.52,16.0124],[143.53,6.678e-05],[143.61,9.01003628]]]
["bitfinex","SOLUSD",1726761836893,[[143.53,6.9671],[143.51,52.2591],[143.49,28.25520437],[143.48,34.8461],[143.47,386.9]],[[143.54,0.2926418],[143.57,6.3861],[143.59,22.6405769],[143.63,0.2550565],[143.69,1.74108827]]]
["bitfinex","SOLUSD",1726761865125,[[143.53,17.4171],[143.49,421.7435],[143.48,14.2539917],[143.47,21.26120437],[143.45,55.9428]],[[143.59,15.4732769],[143.6,6.228],[143.63,17.6613565],[143.65,34.8891],[143.66,7.25947059]]]
["bitfinex","SOLUSD",1726761887231,[[143.55,6.966],[143.54,17.4163],[143.5,34.8427],[143.49,21.26120437],[143.48,12.9368]],[[143.59,0.4068769],[143.6,30.866174],[143.63,21.8412565],[143.65,17.4844],[143.68,0.4068769]]]
["bitfinex","SOLUSD",1726761926457,[[143.49,20.0],[143.48,34.846],[143.45,75.84916012],[143.43,0.2550565],[143.4,8.19038976]],[[143.55,15.1563],[143.57,6.0014],[143.58,6.9649],[143.59,0.4068769],[143.61,17.4087]]]
["bitfinex","SOLUSD",1726761969523,[[143.39,0.2550565],[143.36,6.9752],[143.35,0.2550565],[143.33,34.8833],[143.31,5.9428]],[[143.4,24.153354],[143.41,6.9731],[143.44,22.5829],[143.45,17.428],[143.47,34.8505]]]
["bitfinex","SOLUSD",1726761997650,[[143.39,7.2289565],[143.38,17.4358],[143.35,0.2550565],[143.34,34.8801],[143.32,21.22539754]],[[143.4,23.902374],[143.42,22.4441],[143.43,6.9724],[143.45,17.4277],[143.48,34.8495]]]
["bitfinex","SOLUSD",1726762009136,[[143.48,6.9695],[143.46,17.4262],[143.44,34.8576],[143.42,21.22539754],[143.34,20.96]],[[143.5,15.5657],[143.51,6.6559],[143.52,6.9677],[143.54,0.2550565],[143.56,24.70833037]]]
["bitfinex","SOLUSD",1726762053892,[[143.49,6.9691],[143.47,17.4248],[143.44,1.39396133],[143.43,34.8596],[143.42,20.0]],[[143.51,15.6777],[143.53,6.9672],[143.58,17.4128],[143.6,1.74245166],[143.67,604.15624763]]]
["bitfinex","SOLUSD",1726762072069,[[143.53,57.063254],[143.52,21.50217461],[143.51,52.2601],[143.5,73.2776045],[143.49,393.884]],[[143.54,5.65e-05],[143.59,0.4068769],[143.61,16.464],[143.62,6.362],[143.63,7.2174565]]]
["bitfinex","SOLUSD",1726762133027,[[143.67,92.9916855],[143.65,1.38721231],[143.64,29.60275415],[143.63,436.9],[143.62,40.7568]],[[143.74,16.0874],[143.76,0.4068769],[143.77,6.9556],[143.78,6.0345],[143.8,0.2550565]]]
["bitfinex","SOLUSD",1726762171371,[[143.66,6.9608],[143.65,17.4027],[143.63,0.3273939],[143.62,21.18464776],[143.58,48.93037045]],[[143.67,15.4988],[143.7,6.6174],[143.71,6.9588],[143.74,17.3929],[143.76,7.28356615]]]
["bitfinex","SOLUSD",1726762200401,[[143.68,17.3991],[143.66,0.1823539],[143.65,34.8045],[143.64,21.45727333],[143.62,0.2573656]],[[143.73,0.37647],[143.74,23.776884],[143.75,21.97009],[143.77,0.0750117],[143.82,34.7673]]]
["bitfinex","SOLUSD",1726762251516,[[143.62,0.2573656],[143.59,6.9642],[143.58,17.411],[143.57,0.2573656],[143.54,0.4480204]],[[143.63,25.8944439],[143.64,13.4636],[143.66,33.9278],[143.69,7.28719854],[143.78,41.89263287]]]
["bitfinex","SOLUSD",1726762272737,[[143.61,24.3707],[143.57,56.27600347],[143.55,6.3456],[143.54,0.8877204],[143.5,8.55516836]],[[143.64,0.12549],[143.65,23.776884],[143.66,22.96869],[143.67,6.1236],[143.69,1.74072656]]]
["bitfinex","SOLUSD",1726762283824,[[143.6,24.3728],[143.57,0.2573656],[143.56,34.8265],[143.55,21.19273787],[143.54,6.3262204]],[[143.63,24.027864],[143.64,16.5026],[143.65,6.9614],[143.66,6.1658],[143.68,24.68853043]]]
["bitfinex","SOLUSD",1726762335701,[[142.99,17.4828],[142.98,6.9935],[142.93,34.24800823],[142.8,54.24800823],[142.79,84.20460559]],[[143.1,1.748192],[143.12,7.29012519],[143.13,1.72493177],[143.14,50.0],[143.15,24.105813]]]
["bitfinex","SOLUSD",1726762349199,[[142.83,0.5072378],[142.79,0.0898177],[142.77,0.0620027],[142.76,264.3046],[142.73,0.39403108]],[[142.87,238.57150933],[142.94,17.4908],[143.01,9.07209086]]]
["bitfinex","SOLUSD",1726762372924,[[142.89,15.6861],[142.88,55.64954977],[142.86,6.1532],[142.82,105.64954977],[142.77,0.0620027]],[[143.06,43.12336163],[143.08,0.1518204],[143.17,34.92511257],[143.33,4.19227223]]]
["bitfinex","SOLUSD",1726762391456,[[142.95,24.4834],[142.93,34.22255654],[142.9,386.9],[142.87,257.3],[142.85,85.448175]],[[143.01,23.776884],[143.02,6.9924],[143.03,0.25098],[143.05,0.12549],[143.07,17.4744]]]
["bitfinex","SOLUSD",1726762416964,[[142.99,6.9934],[142.98,17.4841],[142.96,34.22255654],[142.95,34.9769],[142.91,56.9376]],[[143.05,23.902374],[143.06,28.46239],[143.08,0.1518204],[143.11,17.9347926],[143.16,105.29781383]]]
["bitfinex","SOLUSD",1726762460178,[[143.09,20.0],[143.04,34.20971411],[143.02,50.0]],[[143.14,0.2911057],[143.17,15.4620204],[143.24,17.4538]]]
["bitfinex","SOLUSD",1726762481393,[[143.06,17.4746],[143.01,75.20491411],[143.0,15.3545],[142.98,394.18159947],[142.96,86.53606783]],[[143.11,23.776884],[143.13,25.77467064],[143.14,0.2911057],[143.17,17.6140204],[143.24,50.0]]]
["bitfinex","SOLUSD",1726762515942,[[143.02,17.4794],[143.01,16.5828],[142.93,58.68583564],[142.91,26.95738137],[142.88,103.53083069]],[[143.11,0.37647],[143.12,23.776884],[143.13,6.9273656],[143.14,50.9319],[143.16,1.74729749]]]
["bitfinex","SOLUSD",1726762545469,[[143.0,6.9929],[142.99,17.4834],[142.98,0.2224918],[142.96,41.38003773],[142.95,34.9751]],[[143.04,6.9913],[143.09,17.4724],[143.14,37.89870536],[143.15,26.14966064],[143.17,155.64480668]]]
["bitfinex","SOLUSD",1726762556373,[[143.1,6.9881],[143.08,17.4723],[143.05,34.9526],[143.04,21.38003773],[142.63,81.50747272]],[[143.13,0.2801656],[143.14,6.9863],[143.17,17.8652491],[143.18,6.5954],[143.19,51.0121]]]
["bitfinex","SOLUSD",1726762591504,[[143.5,20.0],[143.49,23.776884],[143.47,55.07864157],[143.46,17.4255],[143.36,63.21640942]],[[143.57,0.2744568],[143.58,17.4122],[143.59,0.1518204],[143.64,35.2209673],[143.74,289.14225092]]]
["bitfinex","SOLUSD",1726762606315,[[143.52,8.36013195],[143.49,17.4219],[143.47,6.6504944],[143.46,33.93509136],[143.44,56.65097133]],[[143.57,7.2398568],[143.61,33.6257],[143.68,0.1518204],[144.02,0.5632877],[144.03,7.24606347]]]
["bitfinex","SOLUSD",1726762636218,[[143.56,6.9655],[143.54,17.4161],[143.52,33.93509136],[143.51,34.8405],[142.62,64.81821686]],[[143.61,22.5013],[143.63,17.53189],[143.64,24.0023801],[143.72,34.7899],[143.75,50.0]]]
["bitfinex","SOLUSD",1726762672651,[[143.54,26.9663],[143.53,17.4168],[143.5,21.21328578],[143.49,34.8445],[143.48,22.6961]],[[143.58,6.9649],[143.61,17.6338961],[143.63,6.5098],[143.67,34.804],[143.72,1.74087306]]]
["bitfinex","SOLUSD",1726762685177,[[143.59,24.3743],[143.55,68.72244265],[143.53,16.01],[143.5,116.32209262],[143.48,34.41665666]],[[143.68,17.9434459],[143.69,23.902374],[143.7,16.3317],[143.71,34.7943],[143.74,35.1781255]]]
["bitfinex","SOLUSD",1726762734522,[[143.72,52.49659743],[143.71,62.97614915],[143.7,67.3968],[143.68,55.97634915],[143.59,210.99582312]],[[143.73,0.2530342],[143.77,0.4048546],[143.79,16.0542],[143.81,6.4965],[143.82,7.2065342]]]
["bitfinex","SOLUSD",1726762758856,[[143.78,5.9549],[143.77,17.388],[143.75,0.2530342],[143.73,28.18584915],[143.72,50.0]],[[143.85,6.9521],[143.87,23.776884],[143.88,22.9797],[143.9,17.6264342],[143.93,34.7412]]]
["bitfinex","SOLUSD",1726762791291,[[143.71,0.2530342],[143.69,8.34711562],[143.67,17.6533342],[143.64,265.52206501],[143.61,6.9598]],[[143.74,6.9571],[143.76,21.9767],[143.78,52.1637],[143.9,0.2530342],[143.92,50.0]]]
["bitfinex","SOLUSD",1726762800389,[[143.71,0.1776582],[143.7,6.9586],[143.68,18.7866053],[143.67,0.292581],[143.66,0.12549]],[[143.75,6.9568],[143.76,21.9767],[143.79,34.7751],[143.84,1.32790731],[143.85,34.7588]]]
["bitfinex","SOLUSD",1726762817928,[[143.79,6.9544],[143.78,17.3869],[143.73,56.9268],[143.72,89.95605243],[143.63,69.08637352]],[[143.84,0.1149228],[143.87,17.3773],[143.89,351.75614494],[143.9,16.4938]]]
["bitfinex","SOLUSD",1726762860449,[[143.91,24.3196],[143.89,34.7463],[143.88,6826.881237],[143.85,420.72045243],[142.91,54.11]],[[143.95,6.947],[143.96,6.6874087],[143.97,16.6614],[143.99,15.0],[144.0,17.3615]]]
["bitfinex","SOLUSD",1726762872682,[[143.88,6763.548237],[143.87,6.9503],[143.86,17.3771],[143.84,0.1709384],[143.71,34.01409725]],[[143.93,21.5412],[143.95,0.0959087],[143.97,17.3656],[144.01,0.3566648],[144.08,417.61811072]]]
["bitfinex","SOLUSD",1726762913308,[[143.88,6763.548237],[143.84,0.1709384],[143.8,24.3381],[143.79,51.1717471],[143.78,6.6135]],[[143.89,31.103054],[143.91,17.3721],[143.92,34.7437],[143.94,6.2647],[143.95,52.08922482]]]
["bitfinex","SOLUSD",1726762949944,[[143.88,5352.78130729],[143.84,0.1928604],[143.79,0.2555656],[143.78,16.3731],[143.76,6.2743]],[[143.89,51.103054],[143.91,69.11010094],[143.92,145.05435742],[143.93,23.1254],[143.94,0.0627052]]]
["bitfinex","SOLUSD",1726762990376,[[143.88,3126.05608104],[143.84,0.1928604],[143.79,0.2555656],[143.75,0.2555656],[143.71,35.932086]],[[143.89,183.41942876],[143.9,50.0],[143.91,17.3721],[143.92,452.54918599],[143.95,34.7362]]]
["bitfinex","SOLUSD",1726763040610,[[143.88,2222.67293362],[143.84,0.1928604],[143.81,12.031],[143.8,32.4729],[143.79,0.2555656]],[[143.89,7.07519],[143.9,58.36288117],[143.91,59.36583679],[143.92,2.95036878],[143.93,3.85983098]]]
["bitfinex","SOLUSD",1726763049331,[[143.88,1997.74666892],[143.84,0.1928604],[143.79,0.2555656],[143.77,42.4962],[143.71,0.407386]],[[143.89,118.40589564],[143.9,70.91],[143.91,52.1163],[143.92,1.21236784],[143.94,0.0627052]]]
["bitfinex","SOLUSD",1726763138035,[[143.88,1068.18689151],[143.87,12.949],[143.86,31.0074],[143.79,0.2555656],[143.76,28.08964837]],[[143.91,7.75889531],[143.93,50.0],[143.94,0.0627052],[143.95,34.7362],[143.97,1.73776581]]]
["bitfinex","SOLUSD",1726763147651,[[143.95,23.776884],[143.94,30.2276],[143.92,13.1021],[143.88,1068.18689151],[143.86,28.08464837]],[[143.96,6.9463],[143.97,17.3655],[143.98,34.729],[143.99,15.2555656],[144.02,7.91071571]]]
["bitfinex","SOLUSD",1726763184695,[[143.97,23.776884],[143.93,43.7048],[143.91,45.45394837],[143.86,41.7251],[122.37,20.0]],[[143.98,6.9454],[143.99,15.2555656],[144.02,17.5115204],[144.04,39.98889531],[144.05,13.1566]]]
["bitfinex","SOLUSD",1726763216829,[[143.89,23.776884],[143.88,1068.18689151],[143.84,0.2555656],[143.83,6.9525],[143.81,21.13364837]],[[143.9,6.9492],[143.91,17.3724],[143.96,34.7339],[143.98,80.1971],[144.07,35.14227912]]]
["bitfinex","SOLUSD",1726763262762,[[144.03,0.12549],[144.02,24.3011],[144.0,46.51757167],[143.89,54.48690717],[143.88,1712.64245711]],[[144.07,7.1969656],[144.09,0.0922474],[144.11,0.1],[144.12,17.6025656],[144.14,0.0616672]]]
["bitfinex","SOLUSD",1726763276504,[[144.07,23.776884],[144.0,37.095],[143.98,21.06984544],[143.97,0.2555656],[143.95,34.732]],[[144.08,6.9405],[144.09,0.0922474],[144.1,17.3495],[144.11,0.1],[144.12,0.2555656]]]
["bitfinex","SOLUSD",1726763328764,[[143.97,23.776884],[143.92,24.5740656],[143.91,21.06984544],[143.88,1080.67065711],[142.92,72.02024096]],[[143.98,6.9454],[144.0,17.3613],[144.02,43.394],[144.07,0.2555656],[144.08,51.21114387]]]
["bitfinex","SOLUSD",1726763356676,[[143.88,1101.01025549],[143.8,2.22809389],[143.76,89.26827685],[143.75,0.3172328],[143.74,55.7152649]],[[143.92,6.9483],[143.97,17.365],[143.99,30.7096],[144.01,12.0554],[144.03,0.2555656]]]
["bitfinex","SOLUSD",1726763397920,[[143.92,23.776884],[143.91,28.07904625],[143.9,17.49779],[143.88,1064.70445711],[143.41,675.91214457]],[[143.95,6.9468],[144.0,30.8183],[144.01,17.3605],[144.03,13.4744656],[144.06,53.62022118]]]
["bitfinex","SOLUSD",1726763408004,[[143.92,23.776884],[143.91,6.9483],[143.9,0.12549],[143.89,29.973],[143.88,1085.80189283]],[[143.95,6.9469],[143.97,31.7455],[143.98,17.3639],[144.03,13.4744656],[144.06,50.0]]]
["bitfinex","SOLUSD",1726763460573,[[143.88,1064.70445711],[143.84,0.3172328],[143.82,6.953],[143.81,17.3832],[143.8,21.09743572]],[[143.89,39.5303],[143.9,17.3737],[143.92,12.2998],[143.94,50.0],[143.97,43.73378929]]]
["bitfinex","SOLUSD",1726763471153,[[143.64,6.9617],[143.61,67.07874872],[143.56,6.965],[143.53,386.9],[143.51,77.907717]],[[143.72,0.5804542],[143.78,20.0],[143.79,50.0],[143.84,36.90274081],[143.85,7.45521109]]]
["bitfinex","SOLUSD",1726763512194,[[143.91,23.776884],[143.9,52.2745],[143.88,17.3754],[143.85,33.81507136],[143.83,34.7628]],[[143.92,0.3995132],[143.96,6.9468],[143.97,0.0616672],[144.0,0.4917606],[144.02,20.0]]]
["bitfinex","SOLUSD",1726763522121,[[143.84,23.776884],[143.81,12.8382],[143.8,38.3535],[143.79,51.20047136],[143.67,436.9616672]],[[143.86,6.9512],[143.91,17.3729],[143.92,20.3995132],[143.94,20.0],[143.96,50.0]]]
["bitfinex","SOLUSD",1726763549815,[[143.94,23.776884],[143.92,6.9482],[143.91,31.2033],[143.89,17.49959],[143.88,33.73202269]],[[143.95,0.2370364],[143.97,6.9459],[144.0,0.3949467],[144.05,42.8859554],[144.06,12.0275]]]
["bitfinex","SOLUSD",1726763565139,[[143.94,23.902374],[143.93,17.3685],[143.92,12.6611],[143.91,31.2033],[143.57,219.78441066]],[[144.0,0.3949467],[144.05,0.3643665],[144.08,20.0],[144.1,63.5018467],[144.17,31.8684614]]]
["bitfinex","SOLUSD",1726763606963,[[143.97,32.2367975],[143.95,17.3666],[143.94,68.48605763],[143.93,42.6185],[143.9,62.609]],[[143.98,0.2248793],[144.0,0.0922474],[144.02,0.2540487],[144.06,0.3157159],[144.09,31.0932]]]
["bitfinex","SOLUSD",1726763617674,[[143.9,23.776884],[143.89,67.4003],[143.87,21.11149332],[143.84,10.6621618],[142.92,122.02024096]],[[143.94,6.9473],[143.98,0.2248793],[143.99,17.3628],[144.0,20.0922474],[144.01,13.2968]]]
["bitfinex","SOLUSD",1726763640829,[[143.9,1.38948196],[143.89,43.077],[143.88,17.3746],[143.87,21.11149332],[143.86,34.7552]],[[143.97,17.3652],[143.98,0.2248793],[144.0,0.0922474],[144.02,0.2540487],[144.03,20.0]]]
["bitfinex","SOLUSD",1726763675246,[[143.96,1.38904679],[143.95,23.776884],[143.94,6.9472],[143.93,17.3691],[143.91,64.75749332]],[[143.98,7.1702793],[144.0,0.0922474],[144.02,17.6135487],[144.04,43.6668],[144.08,50.0]]]
["bitfinex","SOLUSD",1726763714075,[[143.97,30.722684],[143.95,47.5605],[143.93,33.23619332],[143.91,34.7438],[143.88,6.965]],[[143.98,0.2248793],[144.0,0.0922474],[144.02,0.2540487],[144.06,0.3157159],[144.08,20.0]]]
["bitfinex","SOLUSD",1726763754318,[[143.97,6.9457],[143.96,23.776884],[143.95,17.3664],[143.92,21.11149332],[143.91,86.7525283]],[[144.01,6.9443],[144.02,33.4437487],[144.04,12.0176],[144.06,17.6705159],[144.09,50.0922474]]]
["bitfinex","SOLUSD",1726763783003,[[144.0,23.776884],[143.99,24.3066],[143.97,56.08650491],[143.95,34.7338],[143.93,10.63703928]],[[144.02,0.2540487],[144.04,6.9425],[144.06,0.3157159],[144.09,20.0922474],[144.12,50.0]]]
["bitfinex","SOLUSD",1726763807933,[[144.01,30.720784],[144.0,17.3605],[143.98,58.29640491],[143.95,41.6958],[143.94,34.7351]],[[144.02,0.2540487],[144.05,6.942],[144.06,0.3157159],[144.1,20.0],[144.11,36.42336988]]]
["bitfinex","SOLUSD",1726763844060,[[144.01,20.43180491],[144.0,17.3606],[143.98,33.1095],[143.97,34.7273],[143.93,2.35256849]],[[144.02,0.2540487],[144.06,0.3157159],[144.09,32.2620474],[144.1,30.1688],[144.15,50.84737222]]]
["bitfinex","SOLUSD",1726763864978,[[143.99,6.9447],[143.97,17.3637],[143.95,44.66450491],[143.94,12.3748],[143.88,168.62024552]],[[144.02,0.2540487],[144.03,6.9431],[144.04,32.3425],[144.06,17.6699159],[144.07,13.2177]]]
["bitfinex","SOLUSD",1726763916217,[[143.97,6.9455],[143.95,17.3667],[143.93,55.85242304],[143.9,45.0708],[143.85,257.3]],[[144.02,0.2540487],[144.03,6.9433],[144.04,13.0435],[144.06,32.2458159],[144.08,27.84060794]]]
["bitfinex","SOLUSD",1726763930443,[[143.99,24.306],[143.96,34.85639],[143.95,52.87172304],[143.94,12.37779],[143.92,55.85312304]],[[144.02,0.2540487],[144.04,6.9425],[144.06,0.3157159],[144.07,20.0],[144.08,40.90060794]]]
["bitfinex","SOLUSD",1726764003118,[[143.99,17.3617],[143.98,6.9453],[143.97,13.49297236],[143.96,34.7316],[143.95,31.7577]],[[144.02,0.2540487],[144.03,6.9431],[144.06,0.3157159],[144.07,20.0],[144.08,17.3517]]]
["bitfinex","SOLUSD",1726764013993,[[143.97,0.373486],[143.93,6.9477],[143.92,17.3701],[143.91,31.5247],[143.9,12.0631]],[[143.98,6.9454],[144.02,1.10142092],[144.03,20.0],[144.04,59.9809],[144.06,0.3157159]]]
["bitfinex","SOLUSD",1726764070295,[[144.01,6.9439],[144.0,30.85327236],[143.98,30.3648],[143.97,0.498976],[143.96,34.7317]],[[144.02,0.2540487],[144.06,7.2575159],[144.08,29.6026],[144.09,31.2136474],[144.16,96.06166827]]]
["bitfinex","SOLUSD",1726764086516,[[143.97,0.373486],[143.93,20.44057236],[143.92,17.3703],[143.9,30.7195],[143.88,12.5622]],[[143.98,6.9454],[143.99,30.6162],[144.0,17.3615],[144.02,12.4558487],[144.03,34.7172]]]
["bitfinex","SOLUSD",1726764142295,[[144.09,6.9399],[144.08,42.53546982],[144.07,31.0102],[144.06,34.706],[143.94,386.9]],[[144.11,0.3540487],[144.15,0.3157159],[144.17,0.0922474],[144.18,20.0],[144.24,0.84737222]]]
["bitfinex","SOLUSD",1726764195544,[[144.09,13.514323],[144.07,6.9409],[144.05,47.7748],[144.04,12.3495],[143.97,0.373486]],[[144.11,7.2934487],[144.14,12.8951],[144.15,52.3472159],[144.18,67.1319],[144.19,4.86367537]]]
["bitfinex","SOLUSD",1726764210945,[[144.17,7.18708],[144.15,45.0353],[144.14,36.27086073],[144.1,85.0552531],[144.08,55.89935942]],[[144.22,6.934],[144.26,369.11611142],[144.27,0.1419661],[144.28,34.6554],[144.3,45.3901]]]
["bitfinex","SOLUSD",1726764226891,[[144.11,0.12549],[144.1,19.28691383],[144.08,51.3213],[144.05,55.5998],[122.53,6.5533444]],[[144.2,17.3372],[144.23,45.3901],[144.26,362.02236094],[144.27,0.1419661],[144.28,38.28708065]]]
["bitfinex","SOLUSD",1726764289942,[[144.12,0.324823],[144.07,0.2535181],[144.06,24.2949],[144.05,32.5546],[144.04,12.5618]],[[144.13,6.9381],[144.14,49.5405],[144.17,46.9422],[144.19,0.12549],[144.2,45.76082174]]]
["bitfinex","SOLUSD",1726764307443,[[144.03,0.2535181],[144.01,0.0616672],[143.99,0.2535181],[143.98,12.2153],[143.96,17.4576474]],[[144.04,6.9425],[144.07,17.3534],[144.08,0.84737222],[144.09,10.23714952],[144.11,10.02803216]]]
["bitfinex","SOLUSD",1726764349406,[[144.01,33.3883672],[143.99,0.2535181],[143.97,24.3101],[143.96,12.8987474],[143.95,12.13896935]],[[144.02,6.9434],[144.05,17.356],[144.07,41.96095244],[144.1,77.1874],[144.12,50.0]]]
["bitfinex","SOLUSD",1726764378319,[[144.01,13.3175],[144.0,31.4634],[143.99,0.12089913],[143.98,17.3629],[143.97,18.96634828]],[[144.08,17.3524],[144.09,0.13261897],[144.11,31.1296],[144.13,65.05946212],[144.14,1.10089032]]]
["bitfinex","SOLUSD",1726764397125,[[144.1,8.3270332],[144.09,17.3497],[144.07,0.12549],[144.06,52.11227055],[144.05,13.00779]],[[144.14,0.2535181],[144.17,17.3409],[144.18,33.2026181],[144.2,10.23714952],[144.23,41.91898204]]]
["bitfinex","SOLUSD",1726764467025,[[144.07,6.9409],[144.06,29.48090856],[144.05,31.67319],[144.04,34.7106],[143.74,124.5973767]],[[144.12,6.9386],[144.14,0.2535181],[144.15,17.3432],[144.16,12.3245],[144.17,30.2217]]]
["bitfinex","SOLUSD",1726764493538,[[144.03,8.33119807],[144.02,17.3581],[144.01,45.25800856],[143.98,12.7739],[143.96,0.0922474]],[[144.08,6.9409],[144.1,12.4322],[144.11,30.4626],[144.12,52.16639],[144.16,34.6857]]]
["bitfinex","SOLUSD",1726764529469,[[144.06,42.90899856],[144.05,13.65682975],[144.04,0.12549],[144.0,34.7207],[143.97,20.88]],[[144.14,0.2535181],[144.15,17.3436],[144.17,42.6076],[144.18,0.2535181],[144.21,34.6738]]]
["bitfinex","SOLUSD",1726764569408,[[144.13,6.9381],[144.12,0.12549],[144.11,44.91780856],[144.1,52.17149],[144.07,13.3059]],[[144.14,0.2535181],[144.17,6.9364],[144.18,0.2535181],[144.2,62.183],[144.22,2.61287005]]]
["bitfinex","SOLUSD",1726764604641,[[144.13,6.9381],[144.12,17.3463],[144.11,45.04329856],[144.1,34.82309],[144.07,13.3059]],[[144.14,0.2535181],[144.17,6.9363],[144.18,0.2535181],[144.2,44.8455],[144.21,17.336]]]
["bitfinex","SOLUSD",1726764657502,[[144.11,17.3475],[144.1,6.9394],[144.09,55.38250856],[144.03,34.9665181],[144.02,20.86]],[[144.14,6.9377],[144.18,17.5930181],[144.2,30.3579],[144.21,2.24310511],[144.23,23.21863216]]]
["bitfinex","SOLUSD",1726764677646,[[144.06,55.0495],[144.05,25.41970856],[144.03,0.2535181],[143.72,87.47010986],[143.07,969.0]],[[144.1,6.9397],[144.14,17.3448],[144.15,0.12549],[144.16,13.25609],[144.18,72.74421749]]]
["bitfinex","SOLUSD",1726764728097,[[144.05,57.2249],[144.04,10.3259932],[144.03,13.0983181],[144.0,34.7199],[143.95,20.86]],[[144.07,0.68111],[144.09,6.9402],[144.15,17.3436],[144.18,51.57097097],[144.22,49.5132079]]]
["bitfinex","SOLUSD",1726764778227,[[143.92,17.3704],[143.91,6.958],[143.9,31.7633],[143.89,12.2318],[143.88,45.0770932]],[[143.95,6.9469],[143.99,0.84737222],[144.0,27.59890951],[144.01,33.94346659],[144.02,22.44053216]]]
["bitfinex","SOLUSD",1726764801350,[[144.01,0.25098],[144.0,30.0473],[143.99,19.4765],[143.98,16.13547434],[143.91,7.20934469]],[[144.05,0.2598797],[144.07,0.68111],[144.1,0.2598797],[144.12,0.84737222],[144.13,32.084]]]
["bitfinex","SOLUSD",1726764832668,[[144.06,43.4605],[144.05,17.3549],[144.02,34.7168],[144.01,16.13547434],[144.0,148.71525901]],[[144.11,0.2532366],[144.14,0.0616672],[144.17,0.345484],[144.19,33.0477],[144.25,0.84737222]]]
["bitfinex","SOLUSD",1726764846372,[[144.0,1.38844097],[143.98,0.25098],[143.97,6.9458],[143.96,17.6191366],[143.84,37.83044183]],[[144.06,6.9415],[144.07,26.964],[144.08,11.1419],[144.11,0.2532366],[144.13,19.66896518]]]
["bitfinex","SOLUSD",1726764858377,[[144.01,28.6203],[144.0,10.53808],[143.99,6.9447],[143.98,17.3634],[143.96,27.2112366]],[[144.08,6.9406],[144.11,0.2532366],[144.12,54.23088],[144.14,0.0616672],[144.16,3.0957328]]]
["bitfinex","SOLUSD",1726764891851,[[144.03,0.25098],[144.02,26.2239],[144.01,17.3592],[144.0,6.9093],[143.98,6.958]],[[144.1,6.9399],[144.11,0.2532366],[144.14,20.90903942],[144.15,17.3437],[144.17,45.79503031]]]
["bitfinex","SOLUSD",1726764915939,[[144.04,16.99398],[144.02,17.3581],[144.01,13.1048],[143.98,16.12621045],[143.73,17.4112426]],[[144.1,6.9399],[144.11,0.2532366],[144.14,0.90903942],[144.15,17.3434],[144.16,34.48111506]]]
["bitfinex","SOLUSD",1726764952887,[[143.62,13.3195],[143.61,0.0922474],[143.6,17.4094],[143.55,1.20870174]],[[143.69,6.9594],[143.73,0.25098],[143.74,17.3934],[143.76,6.3298],[143.79,60.58218728]]]
["bitfinex","SOLUSD",1726764972910,[[143.65,1.39209276],[143.64,15.1244],[143.63,6.2866],[143.61,0.0922474],[143.56,23.16064496]],[[143.68,6.9602],[143.72,0.12549],[143.73,17.3944],[143.76,20.0],[143.88,24.31667391]]]
["bitfinex","SOLUSD",1726765007954,[[143.67,15.6598],[143.66,0.12549],[143.63,24.3673],[143.6,6.966],[143.58,652.94390133]],[[143.69,6.9595],[143.74,17.3928],[143.76,0.0651196],[143.78,41.0504],[143.79,15.2516]]]
["bitfinex","SOLUSD",1726765028065,[[143.62,22.3296],[143.61,7.3610508],[143.59,31.61261459],[143.58,0.0616672],[143.55,50.370723]],[[143.67,6.9604],[143.71,17.3971],[143.75,40.7893],[143.76,9.92542466],[143.77,15.0125]]]
["bitfinex","SOLUSD",1726765063019,[[143.58,6.4842],[143.56,15.1002],[143.55,0.370723],[143.53,43.39158896],[143.51,6.966]],[[143.6,6.9639],[143.66,17.403],[143.67,0.84737222],[143.69,5.9855633],[143.7,50.6125]]]
["bitfinex","SOLUSD",1726765105129,[[143.62,0.37647],[143.61,32.9728],[143.6,6.6556],[143.59,23.30653333],[143.58,34.8217]],[[143.66,6.9609],[143.7,0.1219709],[143.72,17.3956],[143.73,22.6996],[143.75,35.0388251]]]
["bitfinex","SOLUSD",1726765131547,[[143.59,0.1321542],[143.51,0.3463725],[143.5,15.2149672],[143.49,257.3],[143.48,6.1139]],[[143.6,6.9637],[143.61,38.9127],[143.63,34.8139],[143.66,34.8063],[143.68,0.84737222]]]
["bitfinex","SOLUSD",1726765140358,[[143.51,0.3463725],[143.5,0.0616672],[143.47,0.2541251],[143.44,0.0922474],[143.42,24.4026]],[[143.52,24.63768],[143.55,34.8325],[143.56,29.08529757],[143.58,0.84737222],[143.59,63.21772801]]]
["bitfinex","SOLUSD",1726765182074,[[143.53,0.25098],[143.52,8.36084455],[143.51,17.7662725],[143.5,15.5212672],[143.49,17.47973731]],[[143.61,17.4092],[143.62,34.8147],[143.64,2.23287228],[143.68,3.63168065],[143.7,0.2541251]]]
["bitfinex","SOLUSD",1726765213226,[[143.6,0.25098],[143.59,6.9641],[143.58,18.80441323],[143.56,33.01598592],[143.54,34.8316]],[[143.65,6.9613],[143.66,0.2541251],[143.69,6.24],[143.7,15.5548251],[143.72,17.3958]]]
["bitfinex","SOLUSD",1726765242518,[[143.78,1.39075328],[143.77,17.3883],[143.74,40.7857],[143.73,15.1857],[143.71,6.97]],[[143.8,0.3157923],[143.83,0.3463725],[143.84,6.5375],[143.87,17.3776],[143.92,35.0901725]]]
["bitfinex","SOLUSD",1726765287939,[[143.72,6.9579],[143.71,18.78705977],[143.7,17.46242559],[143.68,15.2005],[143.66,41.4074]],[[143.76,12.9868],[143.78,15.4353],[143.8,0.3157923],[143.81,17.3847],[143.83,35.1112725]]]
["bitfinex","SOLUSD",1726765295979,[[143.75,8.34723543],[143.74,17.3915],[143.72,17.46242559],[143.7,34.7942],[143.69,0.25098]],[[143.8,13.3978923],[143.81,16.1691],[143.83,0.3463725],[143.84,17.3808],[143.88,0.3157923]]]
["bitfinex","SOLUSD",1726765355328,[[143.83,17.3811],[143.82,15.1991],[143.8,6.6491],[143.79,34.7725],[143.78,35.09571984]],[[143.91,0.12549],[143.92,0.3463725],[143.93,0.12549],[143.95,37.3677],[143.96,22.6813]]]
["bitfinex","SOLUSD",1726765384863,[[143.77,5.2541251],[143.74,17.3915],[143.72,63.18027163],[143.69,30.19483989],[143.68,34.7984]],[[143.81,6.9536],[143.84,17.3806],[143.85,22.1043],[143.86,34.7582],[143.89,34.7504]]]
["bitfinex","SOLUSD",1726765417288,[[143.77,5.2541251],[143.75,6.9564],[143.74,15.9997],[143.73,17.3929],[143.72,8.54176802]],[[143.8,6.9542],[143.83,17.3821],[143.84,0.12549],[143.86,34.7563],[143.88,20.0]]]
["bitfinex","SOLUSD",1726765430380,[[143.77,29.5970251],[143.74,24.28417536],[143.73,23.62524557],[143.7,6.97],[143.69,24.22092593]],[[143.81,6.9536],[143.85,0.25098],[143.86,17.3783],[143.92,1.19374472],[143.93,50.0]]]
["bitfinex","SOLUSD",1726765465122,[[143.9,6.9491],[143.88,17.50049],[143.87,16.4938],[143.86,24.18423557],[143.64,14.72827405]],[[143.92,0.3463725],[143.97,0.3157923],[143.98,15.1149],[144.0,17.7081725],[144.01,40.8311]]]
["bitfinex","SOLUSD",1726765516272,[[143.77,22.6422251],[143.76,6.9556],[143.75,6.2431],[143.74,16.5963],[143.73,386.9]],[[143.81,6.9536],[143.85,17.5552],[143.87,17.3774],[143.89,55.00208],[143.91,3.17853272]]]
["bitfinex","SOLUSD",1726765556788,[[143.85,7.07699],[143.84,17.3801],[143.83,0.25098],[143.81,16.40378]],[[143.89,6.9498],[143.92,15.7389725],[143.93,6.092],[143.94,17.3691],[143.96,34.7335]]]
["bitfinex","SOLUSD",1726765574732,[[143.83,6.9526],[143.82,0.12549],[143.81,33.009],[143.8,12.55535031],[143.77,6.5101251]],[[143.88,6.9503],[143.91,21.6399],[143.92,0.3463725],[143.93,17.3697],[143.99,34.7258]]]
["bitfinex","SOLUSD",1726765600244,[[143.77,0.2541251],[143.75,1.39100216],[143.74,22.1091],[143.73,23.809],[143.72,0.2541251]],[[143.78,6.955],[143.83,38.8746],[143.85,34.7605],[143.87,22.25160927],[143.9,35.71124626]]]
["bitfinex","SOLUSD",1726765651096,[[143.86,7.20218],[143.84,67.3178],[143.82,6.6037],[143.81,54.37578216],[143.8,50.0]],[[143.87,0.2541251],[143.92,0.3463725],[143.97,20.3157923],[143.98,21.7252],[143.99,2.24067186]]]
["bitfinex","SOLUSD",1726765697724,[[143.96,93.34235216],[143.95,84.732],[143.94,2.26282037],[143.92,34.7394],[143.91,35.50303661]],[[143.97,0.3157923],[144.0,0.3463725],[144.05,0.3157923],[144.06,6.9416],[144.08,22.492]]]
["bitfinex","SOLUSD",1726765731358,[[144.02,17.0],[143.95,50.5267],[143.94,6.088],[143.93,26.84603455],[143.82,19.60848216]],[[144.04,16.0735],[144.05,0.3157923],[144.08,6.5692],[144.11,2.31865288],[144.16,0.84737222]]]
["bitfinex","SOLUSD",1726765762901,[[144.02,17.0],[143.99,17.3619],[143.97,15.7765],[143.96,7.2403018],[143.94,50.0]],[[144.05,0.3157923],[144.09,0.3463725],[144.1,15.7564],[144.11,6.4087],[144.13,34.6921]]]
["bitfinex","SOLUSD",1726765772906,[[144.06,0.25098],[144.05,16.6842077],[144.04,6.9425],[144.03,20.0],[144.02,33.4361]],[[144.09,7.2864725],[144.13,39.0839],[144.14,0.3157923],[144.16,0.84737222],[144.2,34.86387404]]]
["bitfinex","SOLUSD",1726765802745,[[144.05,16.6842077],[144.03,24.3002],[144.02,16.0784],[144.01,6.4331],[143.98,0.2541251]],[[144.07,6.9411],[144.1,17.3491],[144.12,0.84737222],[144.13,21.7378],[144.14,35.0061923]]]
["bitfinex","SOLUSD",1726765858386,[[143.89,23.5652],[143.88,17.3748],[143.87,6.7403474],[143.85,12.54531157],[143.81,50.2541251]],[[143.93,6.9479],[143.97,17.3652],[143.99,15.94439],[144.0,34.9783251],[144.01,0.84737222]]]
["bitfinex","SOLUSD",1726765893225,[[143.98,6.9453],[143.97,17.3643],[143.92,12.54531157],[143.91,15.8541],[143.88,50.12549]],[[144.0,0.2541251],[144.04,15.5443],[144.05,6.2766251],[144.06,9.86649349],[144.07,37.00690983]]]
["bitfinex","SOLUSD",1726765918026,[[143.87,24.4192474],[143.84,6.7532923],[143.83,57.1005906],[143.82,12.54549422],[121.17,1.65331047]],[[143.91,6.9489],[143.95,40.1717],[143.96,0.12549],[143.98,34.7292],[143.99,0.97286222]]]
["bitfinex","SOLUSD",1726765948950,[[143.58,0.375044],[143.55,6.966],[143.54,17.4165],[143.52,0.4056242],[143.51,20.0]],[[143.59,26.16252027],[143.6,8.67134313],[143.62,0.12549],[143.68,8.12280746],[143.69,20.0]]]
["bitfinex","SOLUSD",1726765971316,[[143.63,17.4052],[143.61,19.69231418],[143.6,20.0],[143.59,51.1503],[143.58,6.678944]],[[143.7,6.9593],[143.73,180.93585017],[143.78,44.8432322],[143.8,50.0],[143.84,15.27]]]
["bitfinex","SOLUSD",1726766023624,[[143.49,20.0],[143.47,20.04114178],[143.46,22.2702],[143.09,28.9482979],[143.08,1616.4]],[[143.59,0.84737222],[143.6,15.6102],[143.61,17.4086],[143.62,6.3808],[143.76,73.18513582]]]
["bitfinex","SOLUSD",1726766028646,[[143.49,6.9691],[143.47,17.7738276],[143.46,22.39569],[143.44,19.78456158],[143.41,77.36400547]],[[143.55,6.9662],[143.57,0.12549],[143.58,17.4122],[143.6,50.4305],[143.7,8.17921559]]]
["bitfinex","SOLUSD",1726766056667,[[143.47,0.3488276],[143.44,0.0922474],[143.42,40.2221],[143.41,7.3575766],[143.36,19.69231418]],[[143.48,6.9696],[143.49,0.84737222],[143.5,17.4221],[143.53,34.96349],[143.54,10.0665322]]]
["bitfinex","SOLUSD",1726766099597,[[143.35,0.0922474],[143.33,0.3010871],[143.31,22.524],[143.3,17.4448],[143.28,34.8951]],[[143.36,6.9754],[143.38,17.4362],[143.4,0.84737222],[143.41,34.8669],[143.44,57.188]]]
["bitfinex","SOLUSD",1726766137776,[[143.53,50.94087],[143.52,46.71152912],[143.49,50.0],[143.47,34.85],[143.46,31.51122912]],[[143.54,0.3929242],[143.57,0.0922474],[143.63,17.9073454],[143.64,40.9895],[143.66,16.6425]]]
["bitfinex","SOLUSD",1726766163914,[[143.51,6.9679],[143.49,20.0],[143.47,34.85],[143.46,31.50793638],[143.45,29.5343092]],[[143.57,0.0922474],[143.58,6.0835],[143.59,34.0192],[143.61,0.84737222],[143.62,34.8162]]]
["bitfinex","SOLUSD",1726766208802,[[143.62,7.33927],[143.6,37.0671295],[143.59,50.1156],[143.58,20.0],[143.55,26.91495261]],[[143.63,0.5143306],[143.66,0.4308425],[143.67,23.066],[143.7,6.4426],[143.71,17.7973623]]]
["bitfinex","SOLUSD",1726766221492,[[143.78,17.387],[143.75,39.6583295],[143.74,34.7848],[143.73,56.1239],[143.45,249.64683717]],[[143.8,0.0616672],[143.82,6.9531],[143.83,0.5074564],[143.86,38.8076],[143.87,0.84737222]]]
["bitfinex","SOLUSD",1726766277544,[[143.64,24.3656],[143.63,0.25098],[143.62,19.7838195],[143.61,34.9986692],[143.58,58.82395828]],[[143.7,6.959],[143.72,16.2925],[143.73,17.3946],[143.74,0.0801912],[143.75,6.5773]]]
["bitfinex","SOLUSD",1726766291066,[[143.61,0.1825692],[143.6,6.55549],[143.59,24.6370604],[143.56,35.0058295],[143.51,16.2463]],[[143.64,6.9619],[143.69,17.3991],[143.7,0.84737222],[143.72,51.0823],[143.73,6.3958]]]
["bitfinex","SOLUSD",1726766357030,[[143.59,0.1040643],[143.58,6.9647],[143.57,0.2534481],[143.56,17.4139],[143.54,51.4034]],[[143.62,6.9629],[143.67,17.4017],[143.68,6.4685],[143.69,50.0519],[143.72,0.1493838]]]
["bitfinex","SOLUSD",1726766371647,[[143.59,0.1040643],[143.57,0.2534481],[143.56,17.4142],[143.55,12.59803733],[143.54,16.5701]],[[143.62,6.9628],[143.64,17.4056],[143.67,15.5445],[143.72,0.99675602],[143.74,69.64997404]]]
["bitfinex","SOLUSD",1726766426101,[[143.57,0.2534481],[143.52,19.1577767],[143.5,12.59273349],[143.49,0.3151153],[143.48,28.75851753]],[[143.58,6.9647],[143.6,32.809],[143.61,6.4684],[143.62,37.06665636],[143.64,7.24780334]]]
["bitfinex","SOLUSD",1726766461340,[[143.57,0.2534481],[143.52,0.3456955],[143.5,6.5683],[143.49,46.88182361],[143.46,42.09183977]],[[143.58,6.9647],[143.62,17.40897222],[143.63,40.8407],[143.66,2.26536876]]]
["bitfinex","SOLUSD",1726766495056,[[143.35,0.4317011],[143.34,8.37119705],[143.33,0.4131124],[143.32,17.4428],[143.31,16.2784]],[[143.38,6.9746],[143.41,17.433],[143.42,0.12549],[143.43,0.12549],[143.44,0.12549]]]
["bitfinex","SOLUSD",1726766525765,[[143.35,0.4317011],[143.33,0.4131124],[143.31,23.2562],[143.3,12.63685255],[143.29,17.4462]],[[143.36,6.9754],[143.39,17.4356],[143.4,0.12549],[143.41,0.84737222],[143.42,6.68029]]]
["bitfinex","SOLUSD",1726766563607,[[143.26,0.0922474],[143.23,0.3656051],[143.21,17.4563],[143.2,23.4914],[143.19,18.96375255]],[[143.27,6.9798],[143.3,17.4465],[143.32,0.97286222],[143.33,41.158],[143.35,24.94966605]]]
["bitfinex","SOLUSD",1726766587454,[[143.26,0.0922474],[143.25,6.9806],[143.24,18.84840323],[143.23,0.3656051],[143.22,35.66572851]],[[143.3,6.9784],[143.33,17.4428],[143.35,21.6439],[143.36,34.8782],[143.38,0.06847]]]
["bitfinex","SOLUSD",1726766643227,[[143.1,6.9877],[143.09,0.0922474],[143.08,17.472],[143.07,56.1069672],[143.05,20.08989121]],[[143.14,6.9862],[143.18,0.84737222],[143.19,23.5112],[143.2,35.16728],[143.21,15.6135]]]
["bitfinex","SOLUSD",1726766651551,[[143.15,24.4485],[143.13,34.96432851],[143.12,6.3423],[143.08,70.27944531],[121.42,162.7]],[[143.17,6.932361],[143.2,6.9836],[143.24,0.3148627],[143.25,32.9624],[143.26,6.3597]]]
["bitfinex","SOLUSD",1726766697480,[[143.13,24.4527],[143.12,0.12549],[143.1,0.12549],[143.09,19.86727591],[143.06,6.98]],[[143.17,6.932361],[143.19,16.1917],[143.21,6.5508],[143.23,52.3664],[143.25,2.28998617]]]
["bitfinex","SOLUSD",1726766744427,[[143.24,8.37725183],[143.23,17.4538],[143.22,0.12549],[143.21,12.64638659],[143.17,84.9218]],[[143.25,15.7888],[143.26,0.2518902],[143.28,13.4694],[143.3,0.2518902],[143.31,17.4457]]]
["bitfinex","SOLUSD",1726766797957,[[143.05,0.37647],[143.04,23.648595],[143.03,39.6517902],[143.02,57.27505618],[143.01,37.762116]],[[143.08,6.989],[143.12,17.4684],[143.13,6.3637],[143.16,50.6881],[143.18,0.2518902]]]
["bitfinex","SOLUSD",1726766850313,[[143.0,0.1492178],[142.98,0.2518902],[142.94,0.2518902],[142.93,22.2755],[142.92,17.4916]],[[143.01,7.83987222],[143.02,17.4804],[143.04,15.77837],[143.05,41.5221],[143.12,38.96054492]]]
["bitfinex","SOLUSD",1726766890562,[[142.94,0.2518902],[142.92,22.5377],[142.91,6.6015],[142.9,17.9002108],[142.89,54.96639821]],[[142.96,6.9952],[143.01,32.8572],[143.02,7.09717222],[143.03,34.9599],[143.13,50.2518902]]]
["bitfinex","SOLUSD",1726766950605,[[143.01,0.12549],[143.0,12.70725445],[142.99,7.24438],[142.97,17.486],[142.96,66.2897]],[[143.04,6.9911],[143.06,15.272],[143.07,17.4741],[143.08,6.0611],[143.09,35.1955902]]]
["bitfinex","SOLUSD",1726766965407,[[142.94,0.2518902],[142.92,21.7411],[142.9,37.60516525],[142.89,50.0],[142.87,37.28097832]],[[142.95,6.9954],[142.98,17.4852],[143.02,0.84737222],[143.03,34.9596],[143.04,6.3881]]]
["bitfinex","SOLUSD",1726766999538,[[142.95,0.25098],[142.94,24.7374902],[142.93,32.70725445],[142.91,50.0],[142.8,69.02353968]],[[142.97,6.9945],[143.01,17.4821],[143.03,0.84737222],[143.04,6.3881],[143.08,2.34872045]]]
["bitfinex","SOLUSD",1726767063907,[[143.21,0.267679],[143.2,6.9832],[143.19,17.4584],[143.17,0.267679],[143.16,41.9165]],[[143.24,0.84737222],[143.25,23.2822],[143.27,6.2615],[143.31,17.4452],[143.42,34.83544876]]]
["bitfinex","SOLUSD",1726767073412,[[143.21,0.267679],[143.17,0.267679],[143.16,6.9851],[143.12,42.194279],[143.04,193.25082914]],[[143.22,6.9822],[143.23,0.84737222],[143.24,11.45224102],[143.25,33.7536],[143.27,41.1621]]]
["bitfinex","SOLUSD",1726767132264,[[143.16,8.75834461],[143.15,52.3903],[143.13,50.0],[143.12,44.62788711],[143.11,20.2795]],[[143.17,10.23445493],[143.24,6.9814],[143.26,17.7498663],[143.32,35.73567222]]]
["bitfinex","SOLUSD",1726767157063,[[143.14,17.4646],[143.13,6.9863],[143.09,34.9416],[143.08,56.991],[143.05,21.4797]],[[143.17,10.23445493],[143.18,6.9843],[143.19,21.4797],[143.21,17.457],[143.22,0.1431794]]]
["bitfinex","SOLUSD",1726767239666,[[142.99,0.4059317],[142.98,6.9935],[142.97,17.4857],[142.95,0.2513111],[142.94,34.9788]],[[143.02,18.79662256],[143.04,22.1065],[143.06,17.4756],[143.07,20.0],[143.21,17.4857]]]
["bitfinex","SOLUSD",1726767290489,[[143.07,24.4634],[143.04,34.9539],[143.03,56.991],[143.02,12.108437],[143.01,16.12973865]],[[143.08,0.2761352],[143.12,0.2761352],[143.14,12.10843689],[143.15,21.0357],[143.17,17.7380352]]]
["bitfinex","SOLUSD",1726767327123,[[143.15,6.9855],[143.13,37.4658],[143.11,34.9361],[143.1,50.0],[143.06,28.96783752]],[[143.17,0.2526779],[143.19,29.1052],[143.21,0.4072985],[143.24,17.4536],[143.29,1.74595341]]]
["bitfinex","SOLUSD",1726767357050,[[143.16,24.4475],[143.15,0.25098],[143.12,61.8324511],[143.11,50.0],[142.91,0.446537]],[[143.2,6.4943],[143.21,22.3449206],[143.23,0.3185085],[143.24,17.4536],[143.32,74.90721202]]]
["bitfinex","SOLUSD",1726767402405,[[143.23,6.9817],[143.22,17.4547],[143.2,386.9],[143.19,34.9182],[143.17,19.77530629]],[[143.25,15.72],[143.26,6.2367],[143.27,6.9799],[143.3,1.74524333],[143.31,17.445]]]
["bitfinex","SOLUSD",1726767414797,[[143.23,6.9815],[143.22,17.4547],[143.21,0.12549],[143.19,49.16259518],[143.18,0.1608484]],[[143.25,15.72],[143.26,6.2367],[143.27,6.9798],[143.29,0.0959289],[143.35,4.05796446]]]
["bitfinex","SOLUSD",1726767455021,[[143.18,0.0008484],[143.14,0.2567773],[143.13,17.4659],[143.11,42.20709408]],[[143.19,6.9837],[143.22,15.4122],[143.23,17.4547],[143.24,6.5565],[143.27,36.64757224]]]
["bitfinex","SOLUSD",1726767504583,[[143.23,7.35817],[143.22,0.6854],[143.21,17.4563],[143.2,114.93224194],[143.17,34.9233]],[[143.24,0.2521798],[143.28,0.2521798],[143.3,15.734],[143.31,13.3264],[143.32,0.2521798]]]
["bitfinex","SOLUSD",1726767549220,[[143.44,24.65128],[143.43,1.39418252],[143.42,0.12549],[143.4,50.0],[143.39,19.77494194]],[[143.45,0.2890465],[143.47,0.1546206],[143.49,0.2890465],[143.54,22.1719465],[143.62,1.21302325]]]
["bitfinex","SOLUSD",1726767592155,[[143.43,6.972],[143.41,17.4316],[143.38,91.8668],[143.35,32.93257455],[143.34,406.20389864]],[[143.44,0.2624921],[143.48,0.4133087],[143.5,21.5054],[143.52,0.2586881],[143.57,2.15607088]]]
["bitfinex","SOLUSD",1726767628888,[[143.45,17.4271],[143.41,84.8627],[143.4,6.995],[142.55,71.61483873],[142.46,949.3]],[[143.48,0.4133087],[143.49,15.2969],[143.5,6.3812],[143.51,6.9682],[143.52,0.2586881]]]
["bitfinex","SOLUSD",1726767654831,[[143.5,24.3898],[143.49,1.39358939],[143.47,6.982],[143.43,88.1065],[143.25,27.5114544]],[[143.53,0.2531479],[143.56,20.1546206],[143.57,15.7567],[143.58,6.8671479],[143.61,17.4084]]]
["bitfinex","SOLUSD",1726767683352,[[143.52,6.9676],[143.5,0.12549],[143.49,17.54719],[143.48,0.12549],[143.47,1.213]],[[143.53,0.2531479],[143.56,0.1546206],[143.58,0.2531479],[143.59,6.9642],[143.62,0.2531479]]]
["bitfinex","SOLUSD",1726767712964,[[143.54,6.9666],[143.53,17.4169],[143.52,0.12549],[143.51,6.982],[143.5,34.8428]],[[143.56,16.0028206],[143.58,0.2531479],[143.59,13.0099],[143.64,17.4048],[143.75,3.87758372]]]
["bitfinex","SOLUSD",1726767733575,[[143.54,6.9665],[143.53,17.54239],[143.51,15.41624221],[143.5,34.8428],[143.49,58.7214648]],[[143.56,0.1546206],[143.58,0.2531479],[143.59,28.83],[143.62,0.2531479],[143.66,35.2138685]]]
["bitfinex","SOLUSD",1726767769006,[[143.61,44.62248],[143.6,50.0],[143.57,65.53448737],[143.56,9.06341056],[143.55,4.5622]],[[143.62,0.2531479],[143.69,6.9595],[143.7,22.5334479],[143.73,17.5483206],[143.75,0.2531479]]]
["bitfinex","SOLUSD",1726767814286,[[143.51,0.2531479],[143.48,20.0],[143.47,24.6471479],[143.45,56.982],[143.41,258.4314]],[[143.54,6.9667],[143.55,6.1193],[143.56,15.3564],[143.58,17.4123],[143.63,34.8136]]]
["bitfinex","SOLUSD",1726767839294,[[143.43,0.2531479],[143.42,67.431],[143.41,6.982],[143.39,54.52917661],[143.38,12.27416608]],[[143.51,6.9681],[143.53,20.0],[143.54,22.7775],[143.55,0.12549],[143.57,17.4136]]]
["bitfinex","SOLUSD",1726767894417,[[143.6,20.0],[143.59,24.62538],[143.56,93.5282472],[143.55,6.982],[143.36,38.98036656]],[[143.62,0.2531479],[143.64,6.9619],[143.66,0.4077685],[143.67,15.4328],[143.68,23.5153]]]
["bitfinex","SOLUSD",1726767916619,[[143.65,94.32079527],[143.63,87.29951245],[143.62,13.18032167],[143.6,386.9],[143.58,14.37493884]],[[143.66,0.4077685],[143.7,0.2531479],[143.72,6.1498],[143.74,22.4852],[143.75,0.2531479]]]
["bitfinex","SOLUSD",1726767966772,[[143.65,1.39207734],[143.63,26.9623],[143.62,17.4066],[143.61,17.13792538],[143.6,6.974]],[[143.66,0.4077685],[143.68,6.96],[143.7,23.0144479],[143.71,17.3965],[143.73,0.1546206]]]
["bitfinex","SOLUSD",1726768001487,[[143.6,7.2167479],[143.59,17.4104],[143.57,8.42267369],[143.56,84.8283],[143.55,0.2531479]],[[143.64,16.2392],[143.65,6.9614],[143.68,6.1728],[143.73,0.1546206],[143.74,34.7855]]]
["bitfinex","SOLUSD",1726768029700,[[143.64,24.3652],[143.62,6.974],[143.61,50.0],[143.6,35.0718479],[143.51,306.08559522]],[[143.7,6.2384],[143.71,15.1608],[143.73,17.5486206],[143.75,0.2531479],[143.77,1.73996328]]]
["bitfinex","SOLUSD",1726768035197,[[143.6,7.2167479],[143.59,17.4098],[143.58,7.21049202],[143.57,84.8255],[143.51,681.47830118]],[[143.64,6.9619],[143.65,6.0229],[143.66,15.1419],[143.7,1.74030971],[143.73,0.1546206]]]
["bitfinex","SOLUSD",1726768089483,[[143.55,0.2531479],[143.51,20.2531479],[143.5,17.4207],[143.49,7.22154784],[143.48,93.03339626]],[[143.56,6.9657],[143.59,17.4113],[143.6,6.1443],[143.61,15.4132],[143.62,34.8159]]]
["bitfinex","SOLUSD",1726768120490,[[143.55,0.2531479],[143.52,26.9676],[143.51,17.6724479],[143.5,36.4433],[143.49,3.4308]],[[143.56,6.9657],[143.61,17.4084],[143.63,21.5956],[143.64,34.8113],[143.66,1.7413162]]]
["bitfinex","SOLUSD",1726768172850,[[143.61,26.9632],[143.6,19.05268967],[143.58,6.974],[143.57,50.0],[143.54,34.8326]],[[143.63,15.3863],[143.65,13.232],[143.66,0.2531479],[143.7,17.6508479],[143.75,1.99371354]]]
["bitfinex","SOLUSD",1726768223372,[[143.64,6.9618],[143.63,0.12549],[143.62,17.4064],[143.61,20.25098],[143.59,84.819]],[[143.66,0.2531479],[143.69,16.3067],[143.7,0.2531479],[143.72,6.4719]]]
["bitfinex","SOLUSD",1726768272211,[[143.64,24.3657],[143.62,0.25098],[143.6,20.0],[143.59,84.8196],[143.58,14.19162519]],[[143.66,0.2531479],[143.68,6.96],[143.7,6.3208479],[143.71,16.3461],[143.72,17.3954]]]
["bitfinex","SOLUSD",1726768311151,[[143.65,6.9613],[143.64,17.4046],[143.61,41.793],[143.6,50.0],[143.59,19.65039806]],[[143.66,0.2531479],[143.68,6.5146],[143.69,22.6004],[143.7,0.2531479],[143.73,1.89459525]]]
["bitfinex","SOLUSD",1726768340990,[[143.56,24.3798],[143.54,14.03421817],[143.53,34.8341],[143.52,1.21302775],[143.51,64.61299152]],[[143.6,21.6784],[143.61,6.9635],[143.66,0.2531479],[143.67,17.52699],[143.69,1.74114001]]]
["bitfinex","SOLUSD",1726768372212,[[143.64,17.4043],[143.63,6.9621],[143.62,0.12549],[143.6,117.86258],[143.59,8.8424819]],[[143.66,0.2531479],[143.68,21.9655],[143.71,6.0007],[143.72,17.3954],[143.73,0.1546206]]]
["bitfinex","SOLUSD",1726768399756,[[143.6,33.04478],[143.56,24.379],[143.52,34.8377],[143.41,34.90176296]],[[143.61,6.9633],[143.64,32.6409],[143.65,6.2687],[143.66,0.2531479],[143.67,34.8036]]]
["bitfinex","SOLUSD",1726768426936,[[143.54,6.9666],[143.53,1.3933433],[143.52,17.4181],[143.51,0.2531479],[143.5,8.72025124]],[[143.57,7.68046174],[143.58,6.9649],[143.59,22.0117],[143.61,17.4086],[143.64,34.8112]]]
["bitfinex","SOLUSD",1726768474909,[[143.34,0.3900088],[143.3,7.2439912],[143.29,17.4468],[121.42,162.7]],[[143.35,6.9759],[143.39,17.81237],[143.41,34.8652],[143.42,29.75795127],[143.47,57.39615179]]]
["bitfinex","SOLUSD",1726768520417,[[143.35,6.9758],[143.34,0.3900088],[143.33,20.8721],[143.32,32.58609449],[143.31,8.73157849]],[[143.39,6.9741],[143.43,39.508],[143.44,0.12549],[143.46,42.10390214],[143.48,24.38250583]]]
["bitfinex","SOLUSD",1726768560798,[[143.41,6.9729],[143.4,17.4335],[143.37,61.60082252],[143.36,34.8752],[143.27,51.92038442]],[[143.42,7.73411157],[143.45,6.9711],[143.46,21.2762],[143.51,22.73635155],[143.52,37.1367942]]]
["bitfinex","SOLUSD",1726768614391,[[143.36,24.4131],[143.34,0.4270054],[143.33,42.14876827],[143.32,11.22435252],[143.31,53.4308]],[[143.4,6.9735],[143.42,16.2659],[143.44,23.5893],[143.45,20.97],[143.47,34.8525]]]
["bitfinex","SOLUSD",1726768623405,[[143.39,8.36854443],[143.38,17.436],[143.36,11.22600808],[143.34,0.4270054],[143.33,45.58580971]],[[143.42,22.8396],[143.47,55.8225],[143.59,35.7643546]]]
["bitfinex","SOLUSD",1726768705984,[[143.43,6.9716],[143.41,17.4318],[143.4,11.21260628],[143.39,51.62433956],[143.35,4.6453168]],[[143.47,6.9702],[143.49,15.9266468],[143.5,6.0488],[143.51,17.4205],[143.53,21.2243158]]]
["bitfinex","SOLUSD",1726768717090,[[143.42,6.9724],[143.38,7.26664261],[143.36,84.8757],[143.35,12.42712308],[143.34,6.09961203]],[[143.48,22.6817],[143.49,0.2362468],[143.53,0.2543158],[143.54,20.97],[143.55,42.0997368]]]
["bitfinex","SOLUSD",1726768804446,[[143.34,17.8669054],[143.32,44.3853],[143.31,52.31757475],[143.28,38.3251],[143.25,207.16104071]],[[143.42,6.2632],[143.43,33.6723],[143.46,55.8249],[143.49,35.0836468],[143.53,57.65046759]]]
["bitfinex","SOLUSD",1726768823668,[[143.42,6.9724],[143.41,17.4322],[143.4,0.12549],[143.38,10.77388681],[143.37,84.99809]],[[143.46,6.9707],[143.47,21.7799],[143.49,17.6594468],[143.53,56.0622158],[143.55,2.25159323]]]
["bitfinex","SOLUSD",1726768881272,[[143.43,24.4011],[143.39,7.24815716],[143.38,0.2543158],[143.37,99.12993632],[143.29,87.77367847]],[[143.47,6.9702],[143.48,21.1193],[143.5,1.74268072],[143.51,17.4209],[143.53,0.2543158]]]
["bitfinex","SOLUSD",1726768919532,[[143.47,27.22098],[143.46,17.426],[143.44,60.75675339],[143.39,388.11187026],[143.34,21.3689364]],[[143.52,16.4592],[143.53,0.2543158],[143.55,23.4734],[143.57,0.2543158],[143.7,38.27886953]]]
["bitfinex","SOLUSD",1726768967071,[[143.45,1.21121159],[143.44,24.3992],[143.43,443.882],[143.38,35.1251158],[143.28,16.80604589]],[[143.49,6.9694],[143.52,6.3049],[143.53,17.6729158],[143.54,16.2747],[143.56,34.8297]]]
["bitfinex","SOLUSD",1726768996390,[[143.56,3.4308],[143.55,38.56546892],[143.54,387.15098],[143.53,19.00979932],[143.51,76.78]],[[143.6,6.9638],[143.62,0.2543158],[143.64,17.4057],[143.66,0.4089364],[143.7,0.2543158]]]
["bitfinex","SOLUSD",1726769023216,[[143.74,85.90564273],[143.72,36.47523952],[143.71,34.7903],[143.69,9.2463],[143.68,425.128]],[[143.75,0.2543158],[143.79,16.9116158],[143.81,6.4648],[143.83,7.3616364],[143.9,55.7078]]]
["bitfinex","SOLUSD",1726769053930,[[143.76,7.20688],[143.75,20.0],[143.74,67.3922],[143.7,9.97301668],[143.68,415.11285931]],[[143.8,6.9542],[143.82,0.1546206],[143.84,17.5068429],[143.85,21.4685],[143.87,7.27356044]]]
["bitfinex","SOLUSD",1726769117411,[[143.75,6.9565],[143.73,37.3928],[143.71,7.27603824],[143.6,34.84105953],[143.59,199.29308756]],[[143.81,22.4856],[143.82,17.5379206],[143.84,0.2853764],[143.86,28.23543588],[144.13,637.34]]]
["bitfinex","SOLUSD",1726769148936,[[143.69,24.5833462],[143.65,43.49435899],[143.64,57.2376613],[122.77,3.31361602],[122.66,7.28642853]],[[143.73,6.9574],[143.74,6.3862],[143.75,16.4415],[143.76,17.3904],[143.82,1.89421086]]]
["bitfinex","SOLUSD",1726769153741,[[143.69,0.2259462],[143.67,6.9602],[143.66,17.4012],[143.65,34.805],[143.64,0.2556613]],[[143.71,6.9586],[143.74,25.51876817],[143.75,16.4415],[143.77,20.91],[144.0,28.99702764]]]
["bitfinex","SOLUSD",1726769204866,[[143.7,6.9589],[143.69,9.2463],[143.68,52.44798],[143.66,54.4308],[143.64,10.99247613]],[[143.76,6.9565],[143.78,6.1709],[143.79,15.6882613],[143.8,38.2958],[143.81,7.27725964]]]
["bitfinex","SOLUSD",1726769250501,[[143.65,6.9612],[143.64,52.4665613],[143.63,8.66336285],[143.61,14.8902202],[143.6,0.2556613]],[[143.68,1.74018248],[143.69,6.9595],[143.72,16.2051],[143.73,6.1356],[143.75,38.3017]]]
["bitfinex","SOLUSD",1726769275340,[[143.56,24.6349613],[143.52,34.8367],[143.51,0.4102819],[143.49,42.12903968],[143.41,15.71475622]],[[143.6,6.9638],[143.62,6.3804],[143.63,33.871],[143.65,7.28561545],[143.67,34.8026]]]
["bitfinex","SOLUSD",1726769336384,[[143.56,0.2556613],[143.54,24.3824],[143.52,9.2463],[143.5,63.89841897],[143.36,28.23117306]],[[143.59,8.70587577],[143.63,23.9552],[143.64,0.25098],[143.65,43.60071096],[143.66,57.31806405]]]
["bitfinex","SOLUSD",1726769362097,[[143.58,6.9646],[143.56,17.6695613],[143.53,85.17942592],[143.52,51.0554],[143.51,9.08289387]],[[143.62,6.9631],[143.64,15.0852],[143.65,6.5608],[143.66,17.403],[143.68,28.1947424]]]
["bitfinex","SOLUSD",1726769411132,[[143.56,0.2556613],[143.54,6.9666],[143.53,17.4178],[143.51,0.4102819],[142.67,0.18728764]],[[143.6,6.9638],[143.62,6.2929],[143.65,24.94002267],[143.66,15.5867],[143.67,20.0]]]
["bitfinex","SOLUSD",1726769419139,[[143.51,0.4102819],[143.47,44.6496613],[143.46,9.2463],[143.44,34.8569],[143.41,8.18540459]],[[143.52,6.9676],[143.54,15.5738],[143.57,0.12549],[143.58,17.4129],[143.59,6.29388]]]
["bitfinex","SOLUSD",1726769484273,[[143.57,6.9651],[143.56,17.4139],[143.52,100.0141447],[143.5,29.2463],[143.49,34.8434]],[[143.61,6.9634],[143.62,0.2556613],[143.63,6.2391],[143.65,16.3564],[143.66,38.6086613]]]
["bitfinex","SOLUSD",1726769489375,[[143.58,6.9644],[143.56,17.4139],[143.53,10.7472447],[143.52,89.2669],[142.97,64.45335486]],[[143.61,6.9633],[143.62,0.2556613],[143.63,6.2391],[143.64,17.4056],[143.65,16.3564]]]
["bitfinex","SOLUSD",1726769551827,[[143.61,28.5549122],[143.6,67.4087],[143.59,34.8204],[143.58,11.50298502],[143.57,4.4308]],[[143.62,0.2556613],[143.66,0.2556613],[143.71,0.2556613],[143.72,15.0626],[143.77,29.97014439]]]
["bitfinex","SOLUSD",1726769587670,[[143.74,6.957],[143.73,17.3932],[143.69,34.7968],[143.68,50.0],[143.67,10.7472447]],[[143.75,16.2851],[143.76,3.0244819],[143.8,0.1156353],[143.82,0.1546206],[143.86,23.0904362]]]
["bitfinex","SOLUSD",1726769644662,[[143.75,24.347],[143.74,0.12549],[143.71,50.0],[143.7,7.27005694],[143.69,79.41360304]],[[143.8,6.9541],[143.81,15.8996326],[143.82,6.5168206],[143.83,17.3822],[143.85,0.25344]]]
["bitfinex","SOLUSD",1726769691487,[[143.66,0.1491474],[143.64,24.3652],[143.62,8.73492594],[143.59,52.32510379],[143.24,14.05126862]],[[143.68,6.9603],[143.71,17.3962],[143.72,0.37647],[143.73,22.954],[143.74,0.12549]]]
["bitfinex","SOLUSD",1726769719512,[[143.72,6.9579],[143.71,33.2822],[143.7,6.1441],[143.68,50.0],[143.67,30.86021951]],[[143.77,7.20904],[143.79,17.3868],[143.8,15.5472],[143.82,42.4420285],[143.83,20.95]]]
["bitfinex","SOLUSD",1726769746654,[[143.62,17.66004],[143.6,16.0665],[143.59,6.4397],[143.57,56.981],[143.56,2.34202362]],[[143.7,6.1437],[143.72,1.7402744],[143.73,38.3146],[143.74,0.25098],[143.75,50.5274]]]
["bitfinex","SOLUSD",1726769785377,[[143.6,6.9636],[143.58,52.233],[143.55,56.7546],[143.54,58.46826454],[143.51,23.7741708]],[[143.64,6.9618],[143.68,17.65344],[143.7,43.55624185],[143.71,6.2803],[143.72,34.7915]]]
["bitfinex","SOLUSD",1726769799311,[[143.65,1.392055],[143.64,17.4042],[143.61,34.815],[143.6,72.5845],[143.55,421.7287]],[[143.68,0.25344],[143.7,15.3808],[143.71,6.2803],[143.73,17.64784],[143.77,21.17344]]]
["bitfinex","SOLUSD",1726769835545,[[143.66,6.9608],[143.63,17.4051],[143.62,34.8138],[143.61,50.0],[143.57,41.65363051]],[[143.7,22.8257],[143.71,6.371],[143.73,0.25344],[143.74,17.3933],[143.76,42.03325874]]]
["bitfinex","SOLUSD",1726769874281,[[143.58,1.46028124],[143.56,17.4132],[143.55,42.06415712],[143.53,77.07504605],[143.52,18.35310791]],[[143.64,16.4787],[143.65,6.5483],[143.66,17.4026],[143.68,55.7214],[143.7,1.74087915]]]
["bitfinex","SOLUSD",1726769923120,[[143.7,24.3556],[143.68,0.12549],[143.66,20.25098],[143.65,50.0],[143.61,69.22776576]],[[143.73,0.25344],[143.74,6.957],[143.76,6.322],[143.77,15.70504],[143.78,17.3885]]]
["bitfinex","SOLUSD",1726769955776,[[143.61,6.9631],[143.59,17.4098],[143.58,0.25344],[143.57,50.0],[143.55,43.01342666]],[[143.65,6.9614],[143.68,6.0284],[143.69,1.99143559],[143.7,52.195],[143.72,20.92]]]
["bitfinex","SOLUSD",1726770005510,[[143.72,28.72567533],[143.71,17.3952],[143.7,66.77377177],[143.65,392.9371],[143.64,16.77377177]],[[143.73,0.25344],[143.77,0.25344],[143.86,55.60175042],[143.88,3.63393121],[143.89,34.7503]]]
["bitfinex","SOLUSD",1726770016936,[[143.72,17.3943],[143.71,6.9583],[143.67,23.4548],[143.66,56.38664],[143.23,32.70239804]],[[143.75,6.9565],[143.76,6.3816],[143.79,15.674],[143.8,17.3864],[143.85,36.7512866]]]
["bitfinex","SOLUSD",1726770069969,[[143.66,7.21414],[143.63,21.20617513],[143.62,60.9881903],[143.61,42.05422017],[143.6,6.5943]],[[143.7,6.9591],[143.72,6.1943],[143.74,15.859],[143.75,34.7841],[143.77,20.92]]]
["bitfinex","SOLUSD",1726770097193,[[143.89,17.3735],[143.88,6.9497],[143.87,6.974],[143.86,50.0],[143.85,16.1445]],[[143.94,0.25344],[143.96,6.9464],[143.99,6.8614606],[144.01,15.5851],[144.02,17.359]]]
["bitfinex","SOLUSD",1726770134351,[[143.95,37.3666],[143.93,31.58807356],[143.92,50.0],[143.9,7.54485165],[143.88,422.03336114]],[[143.99,0.440063],[144.0,6.9444],[144.04,0.2787784],[144.06,21.957],[144.07,17.353]]]
["bitfinex","SOLUSD",1726770181378,[[144.07,19.31560035],[144.05,50.0],[144.02,30.0],[144.0,443.3536],[143.99,6.974]],[[144.08,0.4125599],[144.12,0.2579393],[144.13,6.9382],[144.14,1.73465505],[144.16,21.5587]]]
["bitfinex","SOLUSD",1726770193198,[[143.99,0.0927197],[143.98,58.53262207],[143.96,17.3647],[143.95,6.974],[143.88,42.94744886]],[[144.05,6.9421],[144.08,22.4133599],[144.1,0.07237513],[144.12,17.3468],[144.14,0.2746819]]]
["bitfinex","SOLUSD",1726770213324,[[143.94,7.07269],[143.93,0.3674016],[143.92,0.12549],[143.91,67.3713],[143.88,6.974]],[[143.98,21.297],[143.99,6.945],[144.03,17.3581],[144.04,34.7128],[144.07,20.92]]]
["bitfinex","SOLUSD",1726770255892,[[143.85,6.9516],[143.84,0.12549],[143.83,17.3807],[143.82,0.5088424],[143.81,99.965]],[[143.9,6.9497],[143.93,17.3699],[143.94,34.98768],[143.95,15.5596],[143.96,6.5539]]]
["bitfinex","SOLUSD",1726770267785,[[143.93,6.9477],[143.92,0.12549]],[[143.97,0.0768367],[143.98,6.9455],[144.02,0.3346991],[144.03,39.3301],[144.08,23.63458635]]]
["bitfinex","SOLUSD",1726770319749,[[143.8,0.1548476],[143.78,0.1546206],[143.77,17.3888],[143.76,7.2129036],[143.75,20.0]],[[143.82,6.9531],[143.86,21.3465],[143.89,17.3744],[143.91,15.7984748],[143.96,0.2569036]]]
["bitfinex","SOLUSD",1726770329984,[[143.77,6.9554],[143.76,17.6461036],[143.75,0.25098],[143.74,50.0],[143.73,20.0]],[[143.82,6.9531],[143.86,38.7255],[143.91,8.72505099],[143.92,1.73856639],[143.93,135.44709381]]]
["bitfinex","SOLUSD",1726770376999,[[143.82,6.953],[143.81,0.12549],[143.8,17.51029],[143.79,101.1072],[143.78,6.965]],[[143.86,6.9512],[143.88,15.5548],[143.91,52.3753036],[143.92,6.3487],[143.93,20.9]]]
["bitfinex","SOLUSD",1726770403905,[[143.78,7.20598],[143.77,22.98325434],[143.76,65.9535036],[143.74,14.19792146],[143.7,404.85007661]],[[143.83,6.9527],[143.87,39.9664],[143.9,0.37647],[143.91,42.2350566],[143.93,1.73840168]]]
["bitfinex","SOLUSD",1726770460398,[[143.63,0.3530095],[143.61,0.0913294],[143.59,0.2569036],[143.58,24.3758],[143.57,72.3702]],[[143.64,6.9618],[143.66,17.4024],[143.69,21.8836],[143.71,55.6946],[143.74,36.52723977]]]
["bitfinex","SOLUSD",1726770500804,[[143.56,0.0621056],[143.54,0.2569036],[143.52,0.0913294],[143.51,98.93277519],[143.26,69.7997]],[[143.57,6.9652],[143.59,17.4108],[143.61,21.7739],[143.62,34.8158],[143.65,34.809]]]
["bitfinex","SOLUSD",1726770548585,[[143.59,0.37647],[143.58,6.9646],[143.57,67.4129],[143.54,10.74247691],[143.53,50.9264]],[[143.63,6.9626],[143.65,0.2569036],[143.67,22.4399],[143.68,17.4005],[143.72,42.01465523]]]
["bitfinex","SOLUSD",1726770601442,[[143.55,0.12549],[143.54,24.50759],[143.53,50.0],[143.52,1.30530048],[143.51,8.71913267]],[[143.58,6.9648],[143.62,17.4073],[143.63,21.74114453],[143.64,15.2312],[143.65,55.9655036]]]
["bitfinex","SOLUSD",1726770631887,[[143.53,24.3842],[143.52,0.3423094],[143.5,100.4919036],[143.47,6.965],[143.46,37.50067647]],[[143.58,6.9648],[143.61,16.0293],[143.62,23.9227],[143.65,55.9656036],[143.67,1.74145848]]]
["bitfinex","SOLUSD",1726770675230,[[143.73,24.72757],[143.72,50.0],[143.71,34.7922],[143.68,80.81284285],[143.65,421.7046]],[[143.74,0.2569036],[143.78,7.2743092],[143.86,34.7582],[143.87,0.3190092],[143.88,1.73876594]]]
["bitfinex","SOLUSD",1726770702735,[[143.77,154.95461285],[143.75,34.7802],[143.74,2.26047665],[143.73,15.5377],[143.71,86.92175306]],[[143.78,0.3190092],[143.83,0.348233],[143.87,0.3190092],[143.96,9.28557172],[143.97,57.89328058]]]
["bitfinex","SOLUSD",1726770733580,[[143.77,7.86787883],[143.75,67.391],[143.73,34.7853],[143.71,16.75054285],[143.7,36.00368132]],[[143.78,0.3190092],[143.81,6.3765],[143.82,15.1319],[143.83,7.300933],[143.86,17.3787]]]
["bitfinex","SOLUSD",1726770761425,[[143.82,125.24589331],[143.81,19.0194192],[143.8,34.7684],[143.77,436.7604],[143.76,18.72440772]],[[143.83,0.348233],[143.87,0.3190092],[143.91,16.645933],[143.92,6.5299],[143.94,0.07237513]]]
["bitfinex","SOLUSD",1726770792322,[[143.81,24.3369],[143.8,50.25098],[143.77,35.98912241],[143.76,13.9282],[143.74,2.33063363]],[[143.83,16.170733],[143.85,13.0925],[143.87,0.3190092],[143.93,1.73814939],[144.04,7.59836581]]]
["bitfinex","SOLUSD",1726770833278,[[143.75,6.9564],[143.74,0.12549],[143.73,52.1779],[143.72,50.12549],[143.7,8.18911094]],[[143.78,6.4955],[143.79,6.9548],[143.81,15.8053],[143.83,0.348233],[143.84,17.3806]]]
["bitfinex","SOLUSD",1726770894360,[[143.79,6.9545],[143.78,17.3866],[143.76,1.21210705],[143.75,43.46461471],[143.74,74.9098205]],[[143.83,7.301033],[143.86,23.4483],[143.87,16.2644092],[143.88,20.93],[143.93,1.73851527]]]
["bitfinex","SOLUSD",1726770914993,[[143.74,17.3917],[143.73,7.08289],[143.71,0.12549],[143.7,84.91929],[143.68,16.76019768]],[[143.78,6.955],[143.79,1.73894359],[143.81,22.2257],[143.83,0.348233],[143.84,17.3806]]]
["bitfinex","SOLUSD",1726770973229,[[143.82,7.07859],[143.81,30.12549],[143.8,67.51019],[143.78,15.7325],[143.76,34.7778]],[[143.83,0.348233],[143.87,7.2697092],[143.9,39.8268],[143.92,1.73796726],[144.03,7.67942568]]]
["bitfinex","SOLUSD",1726770992050,[[143.81,6.9535],[143.8,17.51039],[143.79,0.12549],[143.78,50.0],[143.76,34.778]],[[143.83,0.348233],[143.84,22.5273],[143.85,6.9518],[143.87,0.3190092],[143.88,17.3763]]]
["bitfinex","SOLUSD",1726771047917,[[143.81,23.776884],[143.8,24.339],[143.78,0.25098],[143.76,50.0],[143.75,64.7811]],[[143.83,15.781333],[143.84,13.5378],[143.87,0.3190092],[143.89,17.3754],[144.03,84.94851277]]]
["bitfinex","SOLUSD",1726771075519,[[143.74,30.733784],[143.73,0.78845458],[143.72,17.6510036],[143.7,50.0],[143.69,1.21181185]],[[143.77,6.4421],[143.79,22.2189],[143.82,17.3838],[143.87,36.81281914],[143.95,0.07237513]]]
["bitfinex","SOLUSD",1726771087025,[[143.74,23.776884],[143.73,7.4952165],[143.72,17.6513036],[143.71,24.027864],[143.7,50.0]],[[143.77,6.9557],[143.79,15.2643],[143.8,6.0993],[143.82,17.3835],[143.84,34.763]]]
["bitfinex","SOLUSD",1726771141297,[[143.83,6.9524],[143.81,17.3831],[143.8,50.0],[143.79,59.26218603],[143.78,1.21135535]],[[143.87,0.3190092],[143.9,16.0002],[143.91,24.342333],[143.93,20.9],[143.95,36.54569205]]]
["bitfinex","SOLUSD",1726771172104,[[144.03,23.776884],[144.02,6.9432],[144.0,17.3599],[143.99,50.25098],[143.96,50.3941]],[[144.04,0.3190092],[144.06,6.9416],[144.07,22.0336],[144.09,2.08372795],[144.1,17.3491]]]
["bitfinex","SOLUSD",1726771217727,[[144.04,23.776884],[143.99,6.9449],[143.97,17.6448649],[143.96,51.21018631],[143.93,61.75663177]],[[144.05,8.67774198],[144.06,32.8235],[144.07,6.0295],[144.09,22.27290156],[144.1,55.5994]]]
["bitfinex","SOLUSD",1726771270292,[[143.89,0.25098],[143.88,30.727084],[143.87,0.5319685],[143.86,50.2558748],[143.85,17.3784]],[[143.93,6.9479],[143.96,33.7051],[143.97,40.8126],[144.03,1.73721601],[144.11,3.63454354]]]
["bitfinex","SOLUSD",1726771310397,[[143.92,23.9616483],[143.91,6.9487],[143.9,0.2558748],[143.88,17.3746],[143.87,25.73358415]],[[143.95,6.9469],[143.98,17.3636],[143.99,16.3385],[144.0,6.6012],[144.04,1.73695017]]]
["bitfinex","SOLUSD",1726771338048,[[143.93,23.9616483],[143.92,24.3185],[143.9,0.2558748],[143.89,6.268],[143.88,50.0]],[[143.96,6.9464],[143.99,16.3385],[144.0,23.9634],[144.02,34.7189],[144.04,22.62673361]]]
["bitfinex","SOLUSD",1726771387289,[[143.95,30.723584],[143.94,17.6783543],[143.92,16.1586],[143.9,57.6355666],[143.89,10.69998415]],[[143.99,6.9452],[144.03,16.183],[144.04,23.6272],[144.05,28.20957782],[144.18,100.28328765]]]
["bitfinex","SOLUSD",1726771488809,[[143.97,30.722584],[143.96,18.57506633],[143.94,34.9200643],[143.93,27.81483878],[143.91,64.85941688]],[[144.01,22.1069],[144.02,6.3815],[144.05,17.4267105],[144.08,7.23839204],[144.09,22.88206412]]]
["bitfinex","SOLUSD",1726771530049,[[143.97,23.776884],[143.95,24.43869],[143.94,0.1847643],[143.93,62.14302508],[143.9,8.06882804]],[[144.0,6.9445],[144.03,16.6637],[144.05,6.5313105],[144.06,17.3545],[144.09,2.53819947]]]
["bitfinex","SOLUSD",1726771539636,[[143.97,31.25287814],[143.96,0.12549],[143.95,17.49199],[143.94,0.1847643],[143.93,62.14302508]],[[144.01,6.9441],[144.03,16.6637],[144.04,17.3566],[144.05,6.5313105],[144.09,2.53819947]]]
["bitfinex","SOLUSD",1726771600516,[[143.94,0.1847643],[143.93,23.776884],[143.91,24.32],[143.9,1.46671743],[143.88,50.0]],[[143.95,6.9468],[143.98,15.3988],[144.0,23.4595],[144.04,41.94129895],[144.06,1.73647464]]]
["bitfinex","SOLUSD",1726771656098,[[143.98,0.53037803],[143.97,23.776884],[143.96,6.9463],[143.95,18.57593649],[143.94,16.1099643]],[[144.0,6.9445],[144.03,22.8191],[144.04,17.3564],[144.05,0.0711105],[144.09,37.27820199]]]
["bitfinex","SOLUSD",1726771698829,[[143.94,0.1847643],[143.93,23.776884],[143.9,0.2558748],[143.89,8.16039851],[143.87,21.5566]],[[143.95,6.9468],[143.97,15.5743],[143.98,23.6442],[144.01,7.21490805],[144.02,34.7177]]]
["bitfinex","SOLUSD",1726771755483,[[143.94,0.1847643],[143.93,23.776884],[143.91,5.4505083],[143.9,24.5777748],[143.89,1.2106818]],[[143.95,6.9468],[143.97,17.3648],[144.01,52.30546258],[144.02,34.7177],[144.05,23.21266611]]]
["bitfinex","SOLUSD",1726771806323,[[143.81,24.2203544],[143.8,0.12549],[143.78,6.9546],[143.77,62.48722898],[143.75,17.3901]],[[143.82,22.6304307],[143.84,6.9522],[143.86,8.70401181],[143.88,17.3758],[143.89,20.0]]]
["bitfinex","SOLUSD",1726771838861,[[143.87,24.31011722],[143.86,0.25098],[143.85,6.9515],[143.84,17.3793],[143.83,12.14002478]],[[143.9,6.9494],[143.92,17.3711],[143.93,6.3473],[143.94,15.4906],[143.99,37.06373981]]]
["bitfinex","SOLUSD",1726771853249,[[143.85,0.12549],[143.84,30.728984],[143.83,17.50649],[143.82,12.14002478],[142.85,50.0]],[[143.88,6.9503],[143.93,23.7177],[143.94,15.4906],[143.98,2.28558212],[144.01,1.99339573]]]
["bitfinex","SOLUSD",1726771914523,[[143.74,23.776884],[143.73,10.4434704],[143.71,6.9584],[143.7,32.5416],[143.69,12.14002478]],[[143.76,6.9561],[143.8,17.3858],[143.82,57.4361],[143.85,37.07248666],[144.55,76.45833851]]]
["bitfinex","SOLUSD",1726771936804,[[143.79,23.902374],[143.78,7.20588],[143.77,17.3881],[143.75,78.54162478],[143.65,23.7804]],[[143.82,6.9532],[143.84,15.9113],[143.85,23.7804],[143.88,0.2558748],[143.89,41.95837482]]]
["bitfinex","SOLUSD",1726771994784,[[143.52,29.3282],[143.51,50.04345164],[143.5,17.4209],[143.46,440.8425494],[143.44,0.51208816]],[[143.57,6.9653],[143.63,17.4066],[143.64,36.1106],[143.65,34.8075],[143.67,6.0788]]]
["bitfinex","SOLUSD",1726772022727,[[143.57,0.12549],[143.56,0.25098],[143.55,23.776884],[143.54,24.3826],[143.53,50.0]],[[143.58,6.9647],[143.63,17.4066],[143.64,36.1106],[143.65,34.8075],[143.68,1.74087414]]]
["bitfinex","SOLUSD",1726772102782,[[143.68,24.027864],[143.67,17.4007],[143.66,6.9607],[143.64,50.0],[143.63,53.99276968]],[[143.69,0.2795803],[143.71,13.187],[143.72,16.003],[143.74,2.06707355],[143.75,17.3914]]]
["bitfinex","SOLUSD",1726772130795,[[143.67,44.153354],[143.66,67.4016],[143.64,63.25026968],[143.63,2.27325414],[143.62,13.0161]],[[143.68,0.2654339],[143.74,0.30035796],[143.75,17.3916],[143.76,15.7312],[143.77,0.3145858]]]
["bitfinex","SOLUSD",1726772153128,[[143.67,24.153354],[143.66,6.9607],[143.65,23.776884],[143.64,67.4045],[143.63,26.969]],[[143.68,0.2654339],[143.7,6.959],[143.71,16.6151],[143.75,17.3923],[143.79,2.29590563]]]
["bitfinex","SOLUSD",1726772208377,[[143.76,134.292254],[143.74,46.99676968],[143.72,2.30803968],[143.71,6.1523],[143.62,0.2524802]],[[143.77,0.3145858],[143.82,7.2971096],[143.84,17.3806],[143.85,6.5231],[144.04,14.59631193]]]
["bitfinex","SOLUSD",1726772293521,[[143.85,54.153354],[143.83,16.2039],[143.82,67.3825],[143.81,36.0387],[122.63,20.0]],[[143.86,0.3145858],[143.91,24.3153096],[143.94,16.1591],[143.95,35.0488858],[144.07,24.027864]]]
["bitfinex","SOLUSD",1726772302937,[[143.83,24.027864],[143.82,7.07849],[143.8,29.59836968],[143.79,50.0],[143.66,73.03987034]],[[143.86,7.2658858],[143.88,16.6411],[143.89,23.771],[143.91,0.3438096],[143.95,63.19827984]]]
["bitfinex","SOLUSD",1726772347567,[[143.9,88.074554],[143.89,29.58776968],[143.88,34.7496],[143.85,71.2611],[143.84,402.82228988]],[[143.91,0.3438096],[143.95,0.3145858],[143.96,6.9464],[143.98,0.2524802],[143.99,37.3629]]]
["bitfinex","SOLUSD",1726772421066,[[143.92,6.9481],[143.91,17.3712],[143.9,50.0],[143.89,12.21376968],[143.88,446.6564103]],[[143.97,6.946],[143.98,0.0024802],[144.0,0.0913294],[144.01,20.0],[144.02,23.4885]]]
["bitfinex","SOLUSD",1726772494359,[[143.89,22.6472],[143.88,73.6812],[143.85,41.7185],[143.83,20.55897503],[143.79,0.2524802]],[[143.93,6.9478],[143.98,33.9134],[143.99,7.20675224],[144.0,20.0913294],[144.01,6.5744]]]
["bitfinex","SOLUSD",1726772532190,[[143.83,0.2524802],[143.8,24.3387],[143.79,50.2524802],[143.78,6.961],[143.77,15.1205]],[[143.84,6.9521],[143.88,17.3757],[143.89,16.2042],[143.91,13.37241827],[143.92,1.7380405]]]
["bitfinex","SOLUSD",1726772598645,[[143.81,23.3297],[143.8,23.7586],[143.79,50.0],[143.77,12.21376968],[143.72,257.3]],[[143.86,6.9512],[143.9,19.35906582],[143.91,6.1022],[143.93,57.12314394],[143.95,20.88]]]
["bitfinex","SOLUSD",1726772621067,[[143.81,40.7125],[143.8,6.3737],[143.79,50.0],[143.78,8.68589391],[143.76,402.56243729]],[[143.85,6.952],[143.89,17.3749],[143.9,6.4123198],[143.93,49.8603],[144.18,43.58016781]]]
["bitfinex","SOLUSD",1726772686714,[[143.93,128.78332368],[143.92,13.5526],[143.91,17.3717],[143.9,2.26297965],[143.89,34.7486]],[[143.94,0.2524802],[143.98,0.2524802],[143.99,6.9449],[144.0,0.0913294],[144.03,17.6722858]]]
["bitfinex","SOLUSD",1726772742058,[[143.88,0.37647],[143.87,24.57808],[143.86,16.0232],[143.85,56.2035],[143.83,53.93666968]],[[143.91,6.9488],[143.94,17.6208802],[143.97,22.769],[143.98,42.22531754],[144.0,0.0913294]]]
["bitfinex","SOLUSD",1726772814734,[[143.85,23.776884],[143.84,7.20308],[143.83,15.8586],[143.82,67.382],[143.8,12.21376968]],[[143.88,6.9503],[143.91,15.317],[143.92,1.73759771],[143.93,24.60638679],[143.94,6.4428802]]]
["bitfinex","SOLUSD",1726772867410,[[143.75,0.2524802],[143.73,0.0621056],[143.72,16.1675],[143.7,6.1746],[143.69,67.7419096]],[[143.76,6.956],[143.79,1.73893991],[143.8,17.3852],[143.82,34.7679],[143.83,16.0611]]]
["bitfinex","SOLUSD",1726772900723,[[143.69,0.3438096],[143.66,0.2524802],[143.65,33.9287],[143.64,13.1854056],[143.63,50.0]],[[143.7,6.9589],[143.73,1.73988859],[143.74,17.3931],[143.75,6.2921],[143.78,23.76239975]]]
["bitfinex","SOLUSD",1726772957893,[[143.61,0.3438096],[143.58,0.2524802],[143.56,7.0274056],[143.55,33.8004],[143.54,90.984]],[[143.62,6.9628],[143.65,17.4038],[143.67,42.02184483],[143.69,29.65238606],[143.72,1.74100485]]]
["bitfinex","SOLUSD",1726773021567,[[143.69,36.36712368],[143.68,67.3991],[143.67,35.7077],[143.66,6.6444],[143.62,34.8138]],[[143.73,0.2524802],[143.77,17.6417802],[143.79,6.4848],[143.8,34.7708],[143.82,0.3438096]]]
["bitfinex","SOLUSD",1726773068720,[[143.73,0.12549],[143.72,15.8551],[143.71,67.3953],[143.7,13.1477],[143.68,34.34819285]],[[143.76,6.9562],[143.77,0.2524802],[143.8,17.3858],[143.81,6.4032],[143.82,2.08269791]]]
["bitfinex","SOLUSD",1726773097243,[[143.76,0.12549],[143.75,24.027864],[143.74,50.0],[143.71,26.00935469],[143.69,16.0403]],[[143.77,0.2524802],[143.79,6.9547],[143.81,17.385],[143.82,16.6294096],[143.84,6.6554]]]
["bitfinex","SOLUSD",1726773124873,[[143.62,0.2524802],[143.58,7.2167802],[143.57,67.4126],[143.56,16.3496056],[143.55,6.5962]],[[143.68,33.0153],[143.69,6.0002],[143.73,34.7891],[143.77,1.99294972],[143.82,7.6131538]]]
["bitfinex","SOLUSD",1726773230559,[[143.62,40.0789642],[143.61,6.3857],[143.59,50.0],[143.56,34.8884056],[143.55,20.92263619]],[[143.63,6.9623],[143.68,17.4001],[143.7,34.7967],[143.73,82.77988019],[143.83,38.49877224]]]
["bitfinex","SOLUSD",1726773254172,[[143.62,0.2524802],[143.58,0.2524802],[143.56,0.0621056],[143.55,50.0],[143.54,15.9836]],[[143.63,6.9623],[143.65,17.404],[143.67,34.8036],[143.69,42.7577],[143.7,38.88155844]]]
["bitfinex","SOLUSD",1726773296703,[[143.56,24.027864],[143.53,50.12549],[143.52,7.3114096],[143.51,17.4198],[143.5,36.80982835]],[[143.57,6.9652],[143.62,17.4076],[143.63,20.0],[143.64,16.3575],[143.65,6.5636]]]
["bitfinex","SOLUSD",1726773363360,[[143.62,0.25098],[143.61,0.12549],[143.6,23.776884],[143.59,74.3744],[143.58,16.5854]],[[143.64,6.9621],[143.68,39.7133802],[143.73,0.2524802],[143.76,5.37507154],[143.78,35.98549539]]]
["bitfinex","SOLUSD",1726773428657,[[143.67,113.32494189],[143.65,17.403],[143.64,50.0172],[143.63,6.3447],[143.38,28.9482979]],[[143.68,0.2524802],[143.73,0.2524802],[143.74,6.957],[143.75,16.4885],[143.77,0.3145858]]]
["bitfinex","SOLUSD",1726773490632,[[143.67,0.37647],[143.66,23.776884],[143.65,50.0],[143.64,6.9614],[143.63,17.4049]],[[143.68,7.2123802],[143.71,6.3429],[143.72,1.73971393],[143.73,33.8818802],[143.77,42.34247707]]]
["bitfinex","SOLUSD",1726773542886,[[143.55,24.153354],[143.54,50.0],[143.53,39.8861],[143.52,6.6383096],[143.51,34.8397]],[[143.57,6.9655],[143.6,1.74110804],[143.61,17.4085],[143.63,6.5069],[143.64,15.2781]]]
["bitfinex","SOLUSD",1726773549892,[[143.53,24.153354],[143.52,50.3438096],[143.51,17.4197],[143.5,27.49122075],[143.49,15.3778802]],[[143.55,6.9664],[143.59,1.74136654],[143.6,15.0251],[143.61,17.4088],[143.63,6.5069]]]
["bitfinex","SOLUSD",1726773625587,[[143.68,30.6391977],[143.67,50.0],[143.64,22.1664],[143.63,6.971],[143.61,13.52720184]],[[143.69,6.9594],[143.74,17.3932],[143.76,34.7806],[143.77,44.05811503],[143.8,34.7717]]]
["bitfinex","SOLUSD",1726773654726,[[143.71,24.027864],[143.68,79.2475198],[143.66,24.3617],[143.64,13.52720184],[143.63,34.8113]],[[143.72,6.958],[143.75,23.4778],[143.76,15.477],[143.77,35.0942858],[143.8,34.7717]]]
["bitfinex","SOLUSD",1726773692045,[[143.63,50.0],[143.6,40.1503],[143.59,6.0069],[143.57,41.7975],[143.56,13.52720184]],[[143.65,6.9615],[143.68,17.4003],[143.7,1.74012945],[143.71,50.453],[143.72,9.79889111]]]
["bitfinex","SOLUSD",1726773740687,[[143.62,0.2524802],[143.58,50.2524802],[143.57,21.4903],[143.54,404.3165],[143.52,0.3438096]],[[143.63,24.3681],[143.65,1.74048587],[143.66,20.0],[143.67,34.8028],[143.69,2.26482625]]]
["bitfinex","SOLUSD",1726773776246,[[143.72,66.263054],[143.71,72.53292202],[143.7,17.3961],[143.68,6.6647],[143.67,34.8012]],[[143.73,0.2524802],[143.77,0.3145858],[143.78,6.9551],[143.83,17.3817],[143.93,91.63263982]]]
["bitfinex","SOLUSD",1726773821577,[[143.9,73.902374],[143.88,20.50320275],[143.87,24.3263],[143.85,20.25098],[143.44,21.84150698]],[[143.91,0.3438096],[143.92,6.9484],[143.94,6.294],[143.95,17.6820858],[144.0,2.0913294]]]
["bitfinex","SOLUSD",1726773884239,[[143.99,74.153354],[143.97,13.9176],[143.96,17.3648],[143.95,13.53120275],[143.41,33.803051]],[[144.0,2.707976],[144.03,16.4293898],[144.04,23.4826],[144.06,0.2534842],[144.09,37.01370022]]]
["bitfinex","SOLUSD",1726773955298,[[144.14,54.153354],[144.13,50.0],[144.1,29.97390275],[144.09,13.912],[144.06,20.85]],[[144.15,7.2527898],[144.17,0.0913294],[144.18,17.3402],[144.2,34.9910898],[144.21,6.0519]]]
["bitfinex","SOLUSD",1726773978447,[[144.16,50.0],[144.1,6.5719]],[[144.21,0.332644],[144.23,17.3339],[144.24,34.6646],[144.25,6.4590294],[144.35,34.17150317]]]
["bitfinex","SOLUSD",1726773990882,[[144.17,50.0],[144.12,17.3463],[144.11,20.47020275],[144.09,15.3576],[144.08,34.7017]],[[144.18,6.9362],[144.21,17.669144],[144.24,34.6646],[144.25,6.4590294],[144.33,84.8109506]]]
["bitfinex","SOLUSD",1726774058340,[[144.07,50.25098],[144.06,0.2669484],[144.03,22.4308],[144.02,18.56691997],[144.0,27.99097533]],[[144.08,6.9407],[144.1,6.5705],[144.11,32.7658],[144.15,34.6882],[144.18,35.37679054]]]
["bitfinex","SOLUSD",1726774083930,[[143.98,0.12549],[143.97,0.2567429],[143.96,51.3891006],[143.95,7.0435153],[143.93,17.6259429]],[[143.99,6.9452],[144.02,37.3588],[144.04,6.6475],[144.06,36.93990905],[144.09,34.7022]]]
["bitfinex","SOLUSD",1726774187520,[[143.95,0.0971153],[143.93,0.2567429],[143.91,50.0],[143.88,15.4541429],[143.87,24.3264]],[[143.96,27.64269054],[143.97,17.3655],[143.98,6.2376],[143.99,37.00133027],[144.01,15.9778]]]
["bitfinex","SOLUSD",1726774242594,[[143.95,50.12549],[143.92,16.2867],[143.91,6.9485],[143.9,30.86645818],[143.89,6.4069]],[[143.96,6.9463],[144.0,0.69639054],[144.01,33.1999],[144.02,34.7177],[144.03,6.5639429]]]
["bitfinex","SOLUSD",1726774266607,[[143.91,0.12549],[143.9,50.0],[143.89,0.12549],[143.88,33.9184429],[143.87,6.9503]],[[143.92,6.9484],[143.97,17.3658],[143.98,6.1166],[143.99,34.7269],[144.01,16.53589054]]]
["bitfinex","SOLUSD",1726774336162,[[143.59,0.4238778],[143.55,65.9448],[143.54,0.2687006],[143.53,6.9671],[143.52,30.95377805]],[[143.6,6.9637],[143.64,26.3021],[143.65,34.8072],[143.66,16.2503]]]
["bitfinex","SOLUSD",1726774371285,[[143.54,0.1787858],[143.5,50.4579324],[143.49,33.831],[143.48,6.9695],[143.47,23.53537805]],[[143.55,6.9662],[143.57,0.69639054],[143.58,17.4127],[143.59,6.1489],[143.61,50.7037]]]
["bitfinex","SOLUSD",1726774428047,[[143.74,50.0],[143.71,37.87329713],[143.69,6.5719],[143.68,8.88917711],[143.67,2.2493522]],[[143.78,0.2286688],[143.8,33.3646],[143.82,0.4088373],[143.87,0.69639054],[143.91,55.625]]]
["bitfinex","SOLUSD",1726774471650,[[143.73,0.37647],[143.72,50.0],[143.68,34.23161134],[143.66,28.10482135],[143.59,73.1904686]],[[143.74,6.957],[143.77,0.2286688],[143.78,0.69639054],[143.79,23.4554],[143.8,34.7711]]]
["bitfinex","SOLUSD",1726774503598,[[143.73,0.37647],[143.72,50.0],[143.71,1.39135474],[143.7,20.50047125],[143.68,17.3994]],[[143.74,6.957],[143.76,0.2286688],[143.77,17.3897],[143.78,6.0182],[143.79,16.2744]]]
["bitfinex","SOLUSD",1726774556437,[[143.81,44.64862525],[143.8,67.3848],[143.78,77.6863],[143.75,430.86111377],[143.57,14.79597782]],[[143.82,0.4088373],[143.85,0.2536601],[143.86,6.9513],[143.89,6.4745],[143.91,17.4355331]]]
["bitfinex","SOLUSD",1726774586355,[[143.84,103.00193805],[143.83,17.3811],[143.8,50.4844],[143.77,36.49502086],[143.72,31.842031]],[[143.85,0.2536601],[143.89,6.95],[143.9,0.3458042],[143.92,6.2029],[143.93,33.2150601]]]
["bitfinex","SOLUSD",1726774634798,[[143.88,0.25098],[143.87,50.25098],[143.85,1.38991998],[143.84,6.952],[143.82,60.54743119]],[[143.89,6.9498],[143.9,6.5782042],[143.92,15.8504],[143.93,17.6237601],[143.96,34.7341]]]
["bitfinex","SOLUSD",1726774684742,[[143.89,74.153354],[143.86,6.9511],[143.85,37.84875485],[143.83,1.21056888],[143.66,119.26348596]],[[143.9,7.2950042],[143.91,0.0630331],[143.93,0.2536601],[143.94,23.6491],[144.02,0.95005064]]]
["bitfinex","SOLUSD",1726774734998,[[143.85,0.25098],[143.84,50.0],[143.82,0.12549],[143.81,28.81785485],[143.78,23.9589]],[[143.89,17.3747],[143.9,6.6894042],[143.91,0.0630331],[143.92,15.7519],[143.99,1.17876113]]]
["bitfinex","SOLUSD",1726774801663,[[143.89,45.99803817],[143.88,50.0],[143.87,17.376],[143.86,20.89],[143.85,9.07807533]],[[143.9,0.3458042],[143.91,0.0630331],[143.93,0.2536601],[143.94,6.9477],[143.97,23.7218]]]
["bitfinex","SOLUSD",1726774836477,[[143.98,111.96780885],[143.95,24.684418],[143.94,36.97757733],[143.85,84.36034483],[143.75,20.306979]],[[143.99,0.4088373],[144.02,0.2536601],[144.03,6.943],[144.05,0.07353329],[144.06,6.5333601]]]
["bitfinex","SOLUSD",1726774887625,[[144.01,121.387764],[144.0,20.44985485],[143.97,8.03635489],[143.96,53.4193786],[143.94,20.86]],[[144.02,0.2536601],[144.05,0.07353329],[144.06,0.2536601],[144.08,0.1551772],[144.14,0.69639054]]]
["bitfinex","SOLUSD",1726774898950,[[144.01,50.37647],[143.97,25.40045489],[143.96,64.59215485],[143.94,395.56206199],[143.92,55.6012]],[[144.02,0.2536601],[144.03,6.943],[144.04,22.0672],[144.06,0.2536601],[144.07,17.3531]]]
["bitfinex","SOLUSD",1726774962512,[[143.91,50.0],[143.9,0.25098],[143.89,24.3237],[143.87,0.2536601],[143.86,42.99371173]],[[143.93,6.9481],[143.95,6.86109054],[143.97,33.9757],[144.02,34.9731601],[144.06,0.2536601]]]
["bitfinex","SOLUSD",1726774998535,[[143.79,23.776884],[143.78,57.08049],[143.77,1.79965802],[143.76,54.82193565],[143.75,0.306979]],[[143.83,6.9526],[143.84,22.5336],[143.87,17.3772],[143.92,0.69639054],[143.93,0.2536601]]]
["bitfinex","SOLUSD",1726775069809,[[143.77,50.8282373],[143.76,7.20688],[143.75,17.697379],[143.74,21.00591471],[143.72,22.0141]],[[143.8,6.9541],[143.82,20.0],[143.83,6.2356],[143.85,17.3801],[143.86,16.4075]]]
["bitfinex","SOLUSD",1726775100910,[[143.81,0.4194],[143.79,56.9544],[143.78,24.60742289],[143.77,30.11541837],[143.72,35.99917097]],[[143.87,20.0],[143.88,17.3763],[143.89,6.4563],[143.9,50.8018],[143.92,0.69639054]]]
["bitfinex","SOLUSD",1726775158891,[[143.95,24.027864],[143.94,50.0],[143.93,13.93908107],[143.92,17.3703],[143.9,51.47469]],[[143.97,6.9459],[143.98,0.2536601],[144.01,23.5155],[144.02,15.4675601],[144.07,0.69639054]]]
["bitfinex","SOLUSD",1726775196428,[[143.97,109.85063507],[143.96,24.7445],[143.93,13.23220934],[143.92,15.91131806],[143.9,34.7462]],[[143.98,0.2536601],[144.02,7.1970601],[144.04,6.1117],[144.06,0.2536601],[144.17,0.4088373]]]
["bitfinex","SOLUSD",1726775273919,[[144.01,0.4194],[144.0,56.9444],[143.99,13.47859388],[143.98,17.3631],[143.97,15.7997]],[[144.02,0.2536601],[144.04,13.1837],[144.06,0.2536601],[144.07,17.3529],[144.15,56.26389054]]]
["bitfinex","SOLUSD",1726775284132,[[144.01,1.80794429],[144.0,50.0],[143.99,6.9448],[143.98,13.47859388],[143.97,33.164]],[[144.02,0.2536601],[144.03,6.943],[144.04,6.2412],[144.06,0.2536601],[144.08,67.8596772]]]
["bitfinex","SOLUSD",1726775374782,[[143.93,1.3893938],[143.92,6.948],[143.91,50.0],[143.9,30.85139388],[143.88,0.37647]],[[143.97,13.1147],[143.99,17.3632],[144.0,16.5869],[144.02,34.9711601],[144.06,0.2536601]]]
["bitfinex","SOLUSD",1726775407010,[[143.87,0.2536601],[143.83,0.2536601],[143.81,50.0],[143.79,20.43269388],[143.78,17.3866]],[[143.88,12.9817],[143.89,17.3754],[143.9,15.8843],[143.92,34.7426],[143.95,0.69639054]]]
["bitfinex","SOLUSD",1726775418412,[[143.77,0.4088373],[143.75,0.306979],[143.74,0.2536601],[143.71,50.0],[143.69,31.98767828]],[[143.78,33.4435],[143.82,33.5192],[143.84,34.88729],[143.87,7.91801723],[143.88,56.84409912]]]
["bitfinex","SOLUSD",1726775469271,[[143.63,0.2843009],[143.6,0.1551772],[143.59,56.964],[143.58,13.76289478],[143.57,31.20391836]],[[143.64,6.9618],[143.68,6.4048],[143.69,17.3991],[143.7,2.259269],[143.71,23.30608416]]]
["bitfinex","SOLUSD",1726775507100,[[143.64,0.35461073],[143.63,0.3117181],[143.62,67.4065],[143.61,23.506],[143.6,6.7270772]],[[143.66,6.9609],[143.7,6.3569],[143.71,17.3968],[143.73,35.48619054],[143.89,50.0]]]
["bitfinex","SOLUSD",1726775541106,[[143.63,1.81e-05],[143.6,0.1551772],[143.58,0.255543],[143.55,90.4985],[141.3,5.11978245]],[[143.64,27.65819054],[143.65,41.1007],[143.66,17.4029],[143.67,18.31023328],[143.69,34.7973]]]
["bitfinex","SOLUSD",1726775590166,[[143.28,1.39549565],[143.27,74.7465092],[143.26,0.25098],[143.24,21.28290793],[143.2,21.28290793]],[[143.32,6.9774],[143.37,20.0],[143.38,17.68828],[143.4,6.2095],[143.42,50.141]]]
["bitfinex","SOLUSD",1726775598866,[[143.32,23.776884],[143.31,50.0],[143.3,25.17230736],[143.29,0.25098],[143.28,22.986409]],[[143.35,6.9763],[143.38,6.5936],[143.4,15.721],[143.42,59.56770647],[143.47,84.50933561]]]
["bitfinex","SOLUSD",1726775663126,[[143.39,23.776884],[143.38,50.0],[143.36,6.9753],[143.35,54.17234845],[143.32,6.1529016]],[[143.4,6.9735],[143.43,6.3149],[143.44,16.6880239],[143.45,17.4284],[143.46,34.8535]]]
["bitfinex","SOLUSD",1726775673428,[[143.43,23.776884],[143.42,50.0],[143.39,28.47092845],[143.38,17.4354],[143.33,27.91175819]],[[143.44,7.1892239],[143.47,6.2774],[143.48,33.8729],[143.5,34.8453],[143.52,0.69639054]]]
["bitfinex","SOLUSD",1726775701662,[[143.37,50.0],[143.35,6.9758],[143.34,33.3561],[143.33,21.24614845],[143.32,1.50191847]],[[143.4,6.9735],[143.42,20.0],[143.43,17.4307],[143.46,22.0832],[143.47,34.8527]]]
["bitfinex","SOLUSD",1726775762891,[[143.32,23.776884],[143.31,73.776884],[143.3,0.12549],[143.29,16.398],[143.28,21.29051491]],[[143.37,20.0],[143.38,23.6894],[143.39,15.4311809],[143.45,8.98697361]]]
["bitfinex","SOLUSD",1726775808351,[[143.2,0.2574809],[143.19,23.902374],[143.18,63.62959321],[143.16,0.4126581],[143.14,15.4451]],[[143.21,6.9827],[143.25,20.0],[143.26,17.4513],[143.28,41.5305],[143.29,15.0559]]]
["bitfinex","SOLUSD",1726775846781,[[143.34,39.17787545],[143.33,50.0],[143.32,17.4427],[143.2,23.74175185],[122.0,0.141]],[[143.35,0.2574809],[143.37,6.9751],[143.39,6.6864809],[143.4,15.8027],[143.41,17.4331]]]
["bitfinex","SOLUSD",1726775898309,[[143.3,0.35461],[143.29,23.776884],[143.28,50.0],[143.27,24.4285],[122.53,6.5533444]],[[143.31,6.9778],[143.34,6.4523],[143.35,0.2574809],[143.36,17.4389],[143.37,15.1684]]]
["bitfinex","SOLUSD",1726775942432,[[143.21,50.6057],[143.2,0.2574809],[143.18,20.59957429],[143.16,17.8753581],[143.13,27.0252]],[[143.26,15.7446],[143.27,6.0079],[143.28,17.4495],[143.29,9.53280529],[143.39,3.88303412]]]
["bitfinex","SOLUSD",1726775977592,[[143.37,23.776884],[143.36,50.0],[143.34,20.2715],[143.33,52.70955579],[143.3,6.544]],[[143.38,6.9745],[143.39,0.2574809],[143.43,6.1486],[143.44,20.6873809],[143.45,16.6049]]]
["bitfinex","SOLUSD",1726775990196,[[143.28,0.3273],[143.27,23.776884],[143.26,50.0],[143.24,0.2574809],[143.21,37.26205579]],[[143.29,6.9788],[143.3,6.5481],[143.32,15.7949],[143.33,20.0],[143.34,17.4417]]]
["bitfinex","SOLUSD",1726776042627,[[143.38,0.327],[143.37,50.354609],[143.33,6.9767],[143.32,17.4426],[143.31,44.25265579]],[[143.39,7.2313809],[143.42,17.4318],[143.44,60.5056809],[143.51,34.8414]]]
["bitfinex","SOLUSD",1726776061359,[[143.38,0.5924],[143.37,0.354609],[143.35,50.0],[143.31,40.3827],[143.26,58.15338574]],[[143.39,13.4118809],[143.41,17.4331],[143.44,61.38569537],[143.47,35.54769054],[143.48,4.03821132]]]
["bitfinex","SOLUSD",1726776131401,[[143.38,94.75217349],[143.37,24.4245],[143.36,15.2726],[143.35,6.5672],[143.32,34.8867]],[[143.39,0.2574809],[143.42,6.9725],[143.44,3.2574809],[143.46,6.5592],[143.47,17.426]]]
["bitfinex","SOLUSD",1726776151412,[[143.4,23.776884],[143.39,50.0],[143.38,13.87539949],[143.37,6.9748],[143.36,15.2726]],[[143.41,6.9731],[143.44,3.2574809],[143.46,23.9862],[143.48,15.9820581],[143.52,34.839]]]
["bitfinex","SOLUSD",1726776203851,[[143.35,50.0],[143.31,20.60221949],[143.3,24.4338],[143.29,16.7745809],[143.26,34.8995]],[[143.37,6.975],[143.39,6.3545],[143.4,16.167],[143.41,17.4335],[143.44,12.85815409]]]
["bitfinex","SOLUSD",1726776233358,[[143.43,73.776884],[143.41,27.58521949],[143.4,17.4329],[143.39,15.5938],[143.38,6.3047]],[[143.44,3.2574809],[143.45,6.971],[143.48,0.4126581],[143.49,20.0],[143.5,6.4368]]]
["bitfinex","SOLUSD",1726776293625,[[143.35,50.0],[143.34,0.25098],[143.32,23.1348],[143.31,31.06871949],[143.29,1.47276177]],[[143.36,6.9754],[143.4,6.1924],[143.41,15.3552],[143.42,17.432],[143.47,2.33986863]]]
["bitfinex","SOLUSD",1726776308628,[[143.35,73.776884],[143.34,0.25098],[143.33,6.9768],[143.32,13.62441949],[143.31,22.2335]],[[143.37,6.975],[143.4,6.2477],[143.41,16.4892],[143.42,52.2969],[143.44,3.2574809]]]
["bitfinex","SOLUSD",1726776371400,[[143.47,74.153354],[143.46,8.36415387],[143.45,31.05161949],[143.44,6.988],[143.43,15.7013]],[[143.48,0.4126581],[143.5,6.9687],[143.53,0.2574809],[143.54,6.4241],[143.55,33.2583]]]
["bitfinex","SOLUSD",1726776427240,[[143.47,24.027864],[143.46,50.0],[143.44,6.9715],[143.43,32.83579],[143.42,7.2354809]],[[143.48,6.9697],[143.51,0.69639054],[143.52,6.6343],[143.53,16.079],[143.54,17.4175]]]
["bitfinex","SOLUSD",1726776491491,[[143.6,133.11177049],[143.59,17.4096],[143.55,8.716045],[143.54,23.0533],[143.51,8.43328267]],[[143.61,0.2574809],[143.64,15.8348772],[143.65,6.9615],[143.67,23.8049],[143.7,0.2574809]]]
["bitfinex","SOLUSD",1726776559349,[[143.59,170.34242224],[143.56,37.14330791],[143.55,404.18333366],[143.54,44.51642842],[143.53,71.75448624]],[[143.6,116.19990325],[143.64,0.1551772],[143.66,0.2574809],[143.68,16.3576],[143.69,13.2465]]]
["bitfinex","SOLUSD",1726776601261,[[143.75,24.153354],[143.74,56.9567],[143.73,24.3711],[143.72,13.62441949],[143.69,67.04982395]],[[143.76,19.653439],[143.79,7.2123809],[143.83,0.4126581],[143.84,17.381],[143.87,37.34015207]]]
["bitfinex","SOLUSD",1726776634488,[[143.63,50.2574809],[143.61,6.9631],[143.6,17.4088],[143.59,36.29001516],[143.53,23.17035631]],[[143.66,6.961],[143.67,15.81609054],[143.68,6.5025],[143.7,0.0998],[143.71,17.3967]]]
["bitfinex","SOLUSD",1726776728782,[[143.59,0.2574809],[143.56,50.0],[143.55,24.6382809],[143.54,1.21263413],[143.53,35.94173701]],[[143.6,6.9637],[143.62,16.3458],[143.63,0.0998],[143.64,20.0],[143.68,7.97834895]]]
["bitfinex","SOLUSD",1726776766392,[[143.5,66.9103581],[143.49,6.969],[143.48,6.3334],[143.47,32.19611608],[143.43,416.84442931]],[[143.53,6.9671],[143.58,17.4123],[143.6,23.00429054],[143.61,42.10010644],[143.63,2.33950269]]]
["bitfinex","SOLUSD",1726776882475,[[143.6,50.0],[143.55,20.52463701],[143.53,17.4173],[143.5,48.2370581],[143.47,435.4686]],[[143.61,6.9633],[143.63,0.0998],[143.65,17.404],[143.66,57.3863809],[143.69,20.0]]]
["bitfinex","SOLUSD",1726776896695,[[143.6,50.0],[143.57,17.4126],[143.56,6.9655],[143.55,20.53283701],[143.51,2.33085469]],[[143.61,6.9633],[143.63,0.0998],[143.65,17.404],[143.66,22.5814809],[143.69,20.69639054]]]
["bitfinex","SOLUSD",1726776955914,[[143.73,1.76767368],[143.72,63.55883701],[143.71,13.9324],[143.69,17.398],[143.62,30.83968336]],[[143.74,0.2574809],[143.75,6.9565],[143.78,15.9452],[143.8,23.7198],[143.81,34.7703]]]
["bitfinex","SOLUSD",1726777009269,[[143.78,80.0],[143.76,17.389],[143.75,6.9563],[143.74,13.55883701],[143.73,20.0]],[[143.79,0.2574809],[143.8,6.9542],[143.83,22.1679581],[143.84,17.3806],[143.9,2.95228411]]]
["bitfinex","SOLUSD",1726777071545,[[143.74,50.0],[143.72,7.33437],[143.71,17.3953],[143.7,20.52583701],[143.64,421.4647]],[[143.75,6.283373],[143.76,6.9561],[143.77,6.6275],[143.78,16.5452],[143.79,0.2574809]]]
["bitfinex","SOLUSD",1726777145699,[[143.78,119.02179101],[143.77,50.0],[143.75,59.57227384],[143.73,2.31038461],[143.72,387.86337233]],[[143.79,6.47679849],[143.83,0.4126581],[143.85,6.9518],[143.86,22.7534],[143.87,0.2574809]]]
["bitfinex","SOLUSD",1726777176428,[[143.82,50.37647],[143.81,6.9534],[143.79,37.91153701],[143.75,61.3464955],[143.6,7.30989981]],[[143.83,6.55487867],[143.85,29.6202],[143.87,0.2574809],[143.88,17.3759],[143.9,0.06875638]]]
["bitfinex","SOLUSD",1726777235264,[[143.76,50.37647],[143.75,17.3904],[143.74,13.55883701],[143.7,42.97267401],[143.62,342.4616659]],[[143.77,6.09619546],[143.81,6.954],[143.83,16.1914581],[143.84,23.4259],[143.87,18.73520607]]]
["bitfinex","SOLUSD",1726777266894,[[143.71,1.418439],[143.68,0.2574809],[143.65,6.967],[143.64,50.0],[143.63,7.2195809]],[[143.72,55.05193177],[143.73,18.09039054],[143.75,34.7849],[143.77,7.26198861],[143.78,37.07850821]]]
["bitfinex","SOLUSD",1726777286132,[[143.71,1.418439],[143.7,50.0],[143.68,0.2574809],[143.67,20.51883701],[143.66,23.0831]],[[143.72,13.05456312],[143.76,39.3585],[143.78,34.7773],[143.8,2.29608821],[143.81,34.83695638]]]
["bitfinex","SOLUSD",1726777388889,[[143.71,1.418439],[143.7,50.0],[143.68,35.96601791],[143.66,24.3715],[143.63,7.90216114]],[[143.72,15.99572122],[143.73,6.9576],[143.77,17.3898],[143.79,28.7166401],[143.8,34.7727]]]
["bitfinex","SOLUSD",1726777410834,[[143.72,50.12549],[143.71,8.627719],[143.7,30.95583701],[143.68,22.4173809],[122.88,20.0]],[[143.75,6.9566],[143.79,6.2015],[143.8,17.3861],[143.82,7.27467676],[144.82,104.49118493]]]
["bitfinex","SOLUSD",1726777455070,[[143.74,50.0],[143.72,38.03672701],[143.71,1.669419],[143.69,6.97],[143.68,15.4473809]],[[143.76,6.90103623],[143.79,17.3869],[143.82,6.1103],[143.86,3.01977886],[143.96,17.3869]]]
["bitfinex","SOLUSD",1726777544537,[[143.68,0.2574809],[143.67,50.0],[143.65,6.9613],[143.64,30.96293701],[143.62,8.71091482]],[[143.69,6.9594],[143.72,20.0],[143.73,17.3946],[143.74,6.1579],[143.75,15.5195]]]
["bitfinex","SOLUSD",1726777577658,[[143.76,63.55883701],[143.75,7.33277],[143.74,40.3898],[143.7,34.7924],[143.69,8.31520214]],[[143.8,6.9542],[143.81,0.06875638],[143.83,0.4126581],[143.84,20.0],[143.94,6.9542]]]
["bitfinex","SOLUSD",1726777648414,[[143.76,161.7266394],[143.74,33.4197],[143.73,40.7992],[143.72,5.0869533],[143.68,21.1574809]],[[143.77,0.0445511],[143.81,0.0546662],[143.83,7.2101809],[143.85,22.2109],[143.98,0.4123992]]]
["bitfinex","SOLUSD",1726777687419,[[143.75,6.9564],[143.74,67.64298],[143.73,13.55883701],[143.71,6.965],[143.7,43.49791378]],[[143.77,0.0445511],[143.79,6.9546],[143.8,22.2677],[143.89,20.9],[144.81,104.85864567]]]
["bitfinex","SOLUSD",1726777751571,[[143.69,50.0],[143.68,7.2173809],[143.67,17.4006],[143.66,13.55883701],[143.64,8.1761752]],[[143.72,6.9581],[143.75,37.3915],[143.76,22.0264],[143.87,3.98589243],[143.93,0.06875638]]]
["bitfinex","SOLUSD",1726777807581,[[143.71,1.3914238],[143.7,7.20988],[143.69,54.85891101],[143.68,0.2574809],[143.66,15.1178]],[[143.72,6.95095881],[143.74,6.957],[143.79,39.8691],[143.8,19.06623708],[143.82,2.24451963]]]
["bitfinex","SOLUSD",1726777826498,[[143.71,50.0],[143.7,20.51763701],[143.69,17.52379],[143.68,24.2853449],[143.67,6.965]],[[143.72,16.40807379],[143.74,6.957],[143.75,6.0405],[143.77,0.0445511],[143.8,18.93209034]]]
["bitfinex","SOLUSD",1726777884941,[[143.68,50.2574809],[143.67,8.35207577],[143.66,37.92543701],[143.63,16.7516809],[143.59,27.2887809]],[[143.69,6.23279323],[143.72,6.958],[143.73,22.9711],[143.76,17.3909],[143.77,0.0445511]]]
["bitfinex","SOLUSD",1726777922683,[[143.68,58.60913952],[143.67,17.4001],[143.66,13.55883701],[143.65,1.21230075],[143.64,6.3749]],[[143.69,6.25969036],[143.73,6.9576],[143.74,6.6629],[143.76,16.3192],[143.83,35.0225809]]]
["bitfinex","SOLUSD",1726777995351,[[143.68,7.2172809],[143.67,67.4004],[143.64,6.971],[143.63,29.06941791],[143.62,34.8118]],[[143.72,6.958],[143.73,21.9965],[143.77,20.0445511],[143.78,17.3884],[143.8,7.95314964]]]
["bitfinex","SOLUSD",1726778037964,[[143.68,0.2574809],[143.67,50.0],[143.66,24.3622],[143.65,6.971],[143.64,30.30129052]],[[143.69,6.41888856],[143.7,6.9589],[143.74,20.0],[143.78,37.06508034],[143.82,34.7658]]]
["bitfinex","SOLUSD",1726778104220,[[143.76,50.0],[143.75,6.9563],[143.74,17.3921],[143.72,22.26337828],[143.69,21.9109]],[[143.77,0.0445511],[143.79,6.2453],[143.8,6.9541],[143.81,15.9997662],[143.83,17.6395809]]]
["bitfinex","SOLUSD",1726778191252,[[143.8,169.02249101],[143.79,34.7717],[143.77,8.678084],[143.76,24.41399114],[143.75,16.2051]],[[143.81,0.0546662],[143.83,0.2574809],[143.87,6.3909661],[143.88,6.9503],[143.89,16.2968331]]]
["bitfinex","SOLUSD",1726778244808,[[143.78,50.0],[143.77,6.9555],[143.76,24.3522],[143.74,14.77041364],[143.71,49.9797]],[[143.81,22.2866662],[143.83,6.5920809],[143.86,24.63431401],[143.87,17.82754381],[143.9,0.69639054]]]
["bitfinex","SOLUSD",1726778307830,[[143.88,123.01474286],[143.86,47.378],[143.85,34.7561],[143.84,20.9],[143.83,15.9406]],[[143.89,0.0623331],[143.92,0.2574809],[143.95,21.5407],[143.96,0.3500661],[143.97,6.946]]]
["bitfinex","SOLUSD",1726778332777,[[143.91,168.99579101],[143.88,49.8649],[143.86,382.0278505],[143.85,71.10104336],[122.63,20.0]],[[143.92,0.2574809],[143.96,0.3500661],[143.97,6.9461],[143.98,22.0431331],[144.0,0.2574809]]]
["bitfinex","SOLUSD",1726778378899,[[143.89,26.00560429],[143.88,16.32600195],[143.86,379.7],[143.85,50.20104336]],[[143.96,1.04645664],[143.97,17.365],[143.98,22.0431331],[144.0,34.9815809]]]
["bitfinex","SOLUSD",1726778448439,[[143.88,50.0],[143.86,6.9511],[143.85,17.50379],[143.84,6.963],[143.83,13.55883701]],[[143.9,6.9494],[143.91,6.3946],[143.93,17.3701],[143.95,36.24],[144.17,0.06875638]]]
["bitfinex","SOLUSD",1726778479770,[[143.84,50.0],[143.83,0.12549],[143.82,6.953],[143.81,17.8921609],[143.8,6.963]],[[143.85,5.91526713],[143.86,6.9512],[143.89,17.3747],[143.9,15.7157],[143.91,13.64634892]]]
["bitfinex","SOLUSD",1726778537822,[[143.81,0.2574809],[143.78,56.9547],[143.77,17.388],[143.74,36.86633701],[143.72,6.8042809]],[[143.82,13.63322943],[143.84,16.1784],[143.87,6.2893],[143.88,7.25068809],[143.9,34.7482]]]
["bitfinex","SOLUSD",1726778609079,[[143.81,0.2574809],[143.78,50.0],[143.77,6.9553],[143.76,0.2574809],[143.75,17.3909]],[[143.82,31.76961206],[143.84,17.381],[143.86,17.95128384],[143.87,56.3869],[143.89,0.69639054]]]
["bitfinex","SOLUSD",1726778709366,[[143.82,15.4023],[143.81,63.7716809],[143.8,13.55883701],[143.79,17.386],[143.77,34.7775]],[[143.86,6.9512],[143.89,17.95128384],[143.9,42.00795979],[143.91,21.3281]]]
["bitfinex","SOLUSD",1726778767991,[[143.88,50.0],[143.87,6.9505],[143.86,17.75407],[143.85,13.55883701],[143.84,34.7604]],[[143.91,6.9488],[143.93,6.4135],[143.94,15.9545],[143.96,17.7168661],[144.03,20.9825852]]]
["bitfinex","SOLUSD",1726778793917,[[143.82,50.0],[143.81,7.3365709],[143.79,39.8016],[143.78,13.55883701],[143.77,7.50930636]],[[143.83,5.98149455],[143.85,6.9516],[143.88,17.3761],[143.89,6.2491],[143.95,0.69639054]]]
["bitfinex","SOLUSD",1726778867664,[[143.86,56.9511],[143.85,17.3788],[143.84,7.34047],[143.83,13.55883701],[143.82,8.63755267]],[[143.87,5.97973824],[143.9,6.9493],[143.93,6.1873],[143.95,17.368],[143.98,0.0623331]]]
["bitfinex","SOLUSD",1726778885501,[[143.86,56.9512],[143.84,17.38],[143.83,20.64832701],[143.82,34.7637],[143.81,8.89398538]],[[143.87,5.9796323],[143.9,23.3658],[143.93,23.5575],[143.95,7.26224189],[143.98,23.21995381]]]
["bitfinex","SOLUSD",1726778937128,[[143.82,6.953],[143.81,67.6410809],[143.79,34.7707],[143.78,29.17391933],[143.77,7.2506754]],[[143.84,6.04929331],[143.86,6.9512],[143.89,26.6005],[143.9,33.7903],[143.92,2.31113431]]]
["bitfinex","SOLUSD",1726778990057,[[143.83,50.0],[143.82,6.9527],[143.81,26.28257513],[143.77,23.50304362],[143.74,27.844]],[[143.84,6.04923788],[143.89,26.6005],[143.9,34.56411366],[143.91,17.3724],[160.96,2.0]]]
["bitfinex","SOLUSD",1726779056531,[[143.87,70.50953701],[143.86,17.3779],[143.85,6.964],[143.84,8.64533372],[143.82,34.7637]],[[143.88,6.04600099],[143.91,6.9487],[143.93,6.3312],[143.94,15.7404],[143.97,0.69639054]]]
["bitfinex","SOLUSD",1726779080934,[[143.87,56.9507],[143.86,13.55883701],[143.85,32.99183067],[143.82,50.966],[143.81,7.56043671]],[[143.92,27.64479054],[143.93,6.3312],[143.94,33.1095],[144.14,28.99702764],[144.27,50.84352912]]]
["bitfinex","SOLUSD",1726779175092,[[143.76,56.9556],[143.75,33.29479],[143.74,0.12549],[143.66,660.49152892],[143.65,9.2367052]],[[143.84,20.0],[143.85,13.2720191],[143.86,17.3785],[143.87,16.2228809],[143.89,2.97675973]]]
["bitfinex","SOLUSD",1726779226867,[[143.86,70.88650701],[143.85,24.3433],[143.82,6.1142],[143.81,15.4451],[143.78,6.9488]],[[143.87,0.2574809],[143.92,7.2057809],[143.93,6.2044],[143.95,33.2839],[144.05,152.61547292]]]
["bitfinex","SOLUSD",1726779292094,[[143.95,70.88210701],[143.94,17.3677],[143.92,23.3267],[143.91,23.776884],[143.9,34.7441]],[[143.96,0.3500661],[144.0,7.2020809],[144.01,0.69639054],[144.02,16.2962],[144.03,0.0925852]]]
["bitfinex","SOLUSD",1726779311702,[[143.88,17.3746],[143.87,56.9503],[143.85,408.25993701],[143.83,6.1854],[143.8,41.735]],[[143.92,6.9483],[143.95,6.71609054],[143.96,0.1873883],[143.97,33.4199],[143.98,0.3165845]]]
["bitfinex","SOLUSD",1726779364062,[[143.94,74.65949101],[143.93,74.3339],[143.92,15.207],[143.91,6.1836],[143.9,64.27354956]],[[143.95,0.1873883],[143.98,0.3165845],[144.0,6.9446],[144.02,16.3929],[144.03,6.3683366]]]
["bitfinex","SOLUSD",1726779422968,[[143.87,50.0],[143.86,7.32757],[143.85,28.05746073],[143.84,17.3797],[143.79,34.7722]],[[143.91,6.9488],[143.94,20.0],[143.95,17.3673],[144.02,37.01493503],[144.05,165.75175331]]]
["bitfinex","SOLUSD",1726779491208,[[143.85,50.0],[143.84,0.3043328],[143.82,24.3353],[143.81,23.271],[143.78,6.4413794]],[[143.88,6.9502],[143.92,17.3711],[143.96,34.734],[143.97,17.83612413],[144.01,2.25470864]]]
["bitfinex","SOLUSD",1726779517976,[[143.85,50.0],[143.84,44.67124168],[143.83,17.3813],[143.82,6.956],[143.8,0.3527]],[[143.9,6.9494],[143.93,17.37],[143.95,0.25098],[143.96,34.734],[144.91,50.9196771]]]
["bitfinex","SOLUSD",1726779575740,[[143.8,0.6096159],[143.77,74.344],[143.76,13.83178388],[143.74,6.956],[143.73,34.8779852]],[[143.81,12.90125017],[143.86,39.0911],[143.87,34.7542],[143.89,3.6176488],[143.91,8.08119426]]]
["bitfinex","SOLUSD",1726779593562,[[143.86,50.0],[143.85,21.71718],[143.84,13.51253488],[143.83,24.3334],[143.71,34.92781727]],[[143.93,0.1473],[143.94,20.0],[143.95,17.6242159],[143.97,6.1043],[144.02,3.6176488]]]
["bitfinex","SOLUSD",1726779680553,[[143.87,50.0],[143.86,43.75089614],[143.85,6.9515],[143.84,17.3801],[143.82,34.7634]],[[143.9,6.9493],[143.91,0.1473],[143.95,36.6611647],[143.97,6.003],[143.98,41.98336702]]]
["bitfinex","SOLUSD",1726779692852,[[143.82,0.25098],[143.81,56.9535],[143.8,17.4944159]],[[143.85,6.9518],[143.89,32.8896],[143.91,41.1909],[143.93,3.6176488],[144.08,0.319249]]]
["bitfinex","SOLUSD",1726779780039,[[143.59,0.0623331],[143.56,0.357088],[143.53,34.0144028],[143.52,56.9675],[143.51,13.49991614]],[[143.6,6.9637],[143.61,17.4086],[143.65,38.4245488],[143.66,6.5241],[143.68,30.16464667]]]
["bitfinex","SOLUSD",1726779789965,[[143.53,16.0167239],[143.52,0.12549],[143.51,56.404],[143.5,52.3259331],[143.41,11.38329877]],[[143.6,17.4098],[143.61,20.0],[143.65,34.8069],[143.66,22.5299],[143.75,34.1291778]]]
["bitfinex","SOLUSD",1726779832876,[[143.49,63.378],[143.48,33.99868],[143.46,0.4349217],[143.45,21.21767518],[143.44,6.964]],[[143.53,6.9673],[143.57,37.4137],[143.58,16.231],[143.59,3.8686288],[143.6,13.7234402]]]
["bitfinex","SOLUSD",1726779902146,[[143.44,0.3538248],[143.42,0.3166069],[143.4,56.964],[143.38,22.844959],[143.05,21.89767857]],[[143.45,6.971],[143.46,17.4268],[143.49,34.8477],[143.51,18.82093324],[143.55,49.36703298]]]
["bitfinex","SOLUSD",1726779957418,[[143.43,21.3904],[143.42,50.0],[143.41,20.55105492],[143.4,17.433],[143.38,0.346859]],[[143.45,6.9713],[143.49,17.4231],[143.5,20.0],[143.51,3.63383324],[143.53,7.26766649]]]
["bitfinex","SOLUSD",1726780001667,[[143.4,50.0],[143.39,7.985105],[143.37,17.4364],[143.35,379.9542738],[143.33,21.0223331]],[[143.44,6.9719],[143.48,17.4244],[143.49,3.63383324],[143.51,7.26766649],[143.52,34.8404]]]
["bitfinex","SOLUSD",1726780047988,[[143.52,50.0],[143.5,6.9684],[143.49,41.450164],[143.48,23.104],[143.4,1.21360189]],[[143.54,7.2209738],[143.58,17.6670738],[143.59,18.66773324],[143.6,40.8685],[143.8,43.58016781]]]
["bitfinex","SOLUSD",1726780082231,[[143.62,50.0],[143.59,6.9642],[143.58,15.281],[143.57,24.0524],[143.54,414.5332]],[[143.63,0.3166069],[143.64,6.9619],[143.67,17.6557738],[143.69,0.0925852],[143.7,34.795]]]
["bitfinex","SOLUSD",1726780177509,[[143.52,1.39324612],[143.51,23.776884],[143.5,74.3897],[143.49,16.53588],[143.48,0.2542738]],[[143.55,6.9662],[143.57,20.0],[143.58,16.2783],[143.59,9.74113324],[143.6,59.47214261]]]
["bitfinex","SOLUSD",1726780190303,[[143.57,50.0],[143.56,7.09109],[143.54,33.50498],[143.53,30.217984],[143.51,34.8388]],[[143.6,6.9638],[143.62,19.03863324],[143.63,24.1778069],[143.64,7.26766649],[143.67,14.78960678]]]
["bitfinex","SOLUSD",1726780315197,[[143.68,119.90413432],[143.67,34.8004],[143.66,46.4244],[143.65,385.8228],[143.64,23.707116]],[[143.69,0.0925852],[143.72,0.3166069],[143.76,10.58993324],[143.79,23.24446649],[143.8,22.79145342]]]
["bitfinex","SOLUSD",1726780329346,[[143.71,119.89874723],[143.7,34.7926],[143.68,30.0],[143.67,435.4204],[123.08,43.98284555]],[[143.72,0.3166069],[143.73,0.06985663],[143.77,0.346859],[143.79,22.9315],[143.8,6.5083]]]
["bitfinex","SOLUSD",1726780407506,[[143.83,101.105954],[143.82,16.442],[143.81,23.6627],[143.79,414.4708],[143.55,39.0416924]],[[143.84,7.38e-05],[143.86,0.0925852],[143.89,0.3166069],[143.93,6.3039738],[143.94,16.5998]]]
["bitfinex","SOLUSD",1726780449782,[[143.76,6.9558],[143.75,67.3907],[143.73,35.0407],[143.7,15.4103],[143.69,41.6750738]],[[143.8,6.9542],[143.82,6.0977],[143.83,15.1765],[143.85,17.3797],[144.14,69.3782]]]
["bitfinex","SOLUSD",1726780518529,[[143.75,6.9564],[143.74,50.0],[143.73,17.3931],[143.71,34.7919],[143.69,15.9462738]],[[143.8,6.9541],[143.81,15.1887],[143.82,6.0611],[143.83,17.3822],[143.84,0.2542738]]]
["bitfinex","SOLUSD",1726780581977,[[143.8,6.9539],[143.79,65.5307],[143.78,23.7542],[143.69,1.46607142],[143.68,2.34088735]],[[143.84,7.2064738],[143.86,0.0925852],[143.88,28.27690486],[143.89,0.3166069],[143.9,58.37812985]]]
["bitfinex","SOLUSD",1726780676181,[[143.81,6.9535],[143.8,18.77519358],[143.79,50.0],[143.77,0.25098],[143.76,40.9309]],[[143.84,0.2542738],[143.86,23.5088852],[143.88,6.2989],[143.89,21.32547182],[144.06,50.0]]]
["bitfinex","SOLUSD",1726780701094,[[143.75,6.9561],[143.74,17.3915],[143.73,50.0],[143.72,16.68206176],[143.69,41.3394738]],[[143.79,6.9549],[143.83,37.47226492],[143.84,6.6318738],[143.85,0.25098],[143.86,42.11691505]]]
["bitfinex","SOLUSD",1726780828693,[[143.69,0.2542738],[143.65,0.2542738],[143.64,67.4039],[143.57,380.91250803],[143.56,0.346859]],[[143.7,6.9589],[143.73,0.12549],[143.74,15.2509],[143.75,54.76717038],[143.76,27.48326981]]]
["bitfinex","SOLUSD",1726780891369,[[143.61,20.52097046],[143.6,17.4086],[143.59,72.0098069],[143.56,7.309859],[143.5,258.7623331]],[[143.65,6.9615],[143.67,3.62950036],[143.68,7.25162928],[143.69,45.98970213],[143.7,40.627454]]]
["bitfinex","SOLUSD",1726780982759,[[143.52,0.2542738],[143.5,0.0623331],[143.48,24.3928],[143.47,63.90502946],[143.44,6.5467]],[[143.53,6.9671],[143.55,10.89955753],[143.57,33.14847],[143.58,13.39792985],[143.61,44.1728585]]]
["bitfinex","SOLUSD",1726781053203,[[143.52,7.2218738],[143.51,63.55817046],[143.5,17.4836331],[143.48,22.4243],[143.43,23.20320244]],[[143.56,6.966],[143.57,3.62950036],[143.59,7.26366762],[143.6,24.67852985],[143.61,50.4781]]]
["bitfinex","SOLUSD",1726781180608,[[143.52,0.2542738],[143.5,22.0831331],[143.49,73.6967],[143.47,7.321859],[143.3,814.12412842]],[[143.57,24.67004608],[143.58,20.25800036],[143.61,13.92912985],[143.66,34.8063],[143.67,136.42435982]]]
["bitfinex","SOLUSD",1726781229340,[[143.52,0.2542738],[143.5,0.0623331],[143.47,7.316759],[143.46,33.2663],[142.85,64.45335486]],[[143.53,6.9671],[143.55,28.29900691],[143.57,14.58508885],[143.58,16.6285],[143.6,51.65729502]]]
["bitfinex","SOLUSD",1726781373925,[[143.43,0.2542738],[143.39,24.4130002],[143.38,23.4425],[143.37,50.0],[143.36,34.8769]],[[143.44,6.9715],[143.45,3.64712323],[143.46,17.4268],[143.48,7.26832985],[143.49,7.34929712]]]
["bitfinex","SOLUSD",1726781461516,[[143.46,39.7535],[143.45,50.12549],[143.43,13.58109],[143.42,48.42067046],[143.39,23.58094637]],[[143.5,6.9687],[143.54,3.90050238],[143.55,24.65742772],[143.56,29.03275835],[143.58,14.7909335]]]
["bitfinex","SOLUSD",1726781515358,[[143.49,6.969],[143.47,23.4397],[143.46,63.80915046],[143.45,41.8379],[143.44,16.2119]],[[143.53,6.9673],[143.54,0.2542738],[143.55,3.64622858],[143.56,40.1072999],[143.57,13.36752985]]]
["bitfinex","SOLUSD",1726781530785,[[143.52,1.39340328],[143.51,6.9681],[143.49,17.4221],[143.48,85.57557046],[143.47,6.0152]],[[143.54,0.2542738],[143.56,6.9658],[143.58,7.49676015],[143.59,5.7951285],[143.6,37.09742858]]]
["bitfinex","SOLUSD",1726781590244,[[143.61,6.963],[143.59,50.0],[143.58,37.95257046],[143.57,34.8262],[143.53,8.80650324]],[[143.63,0.2542738],[143.64,16.3869],[143.66,13.2324],[143.67,0.3168528],[143.69,17.3986]]]
["bitfinex","SOLUSD",1726781675807,[[143.44,379.7],[143.43,0.2542738],[143.39,65.6451002],[143.38,6.0844],[143.31,20.96]],[[143.45,6.971],[143.48,33.3311],[143.5,41.1516],[143.52,7.28973606],[143.53,2.34637978]]]
["bitfinex","SOLUSD",1726781865300,[[143.32,0.25098],[143.31,24.4217],[143.3,56.987],[143.26,6.0224],[142.47,64.64090541]],[[143.35,7.0290111],[143.38,15.645],[143.39,6.7095555],[143.4,17.4339],[143.42,7.25030466]]]
["bitfinex","SOLUSD",1726781951553,[[143.19,0.3175345],[143.16,17.4627],[143.15,29.3617],[143.12,13.10222617],[143.11,6.987]],[[143.2,6.9832],[143.24,68.61693902],[143.26,21.2871],[143.28,34.8987],[143.29,9.2616898]]]
["bitfinex","SOLUSD",1726781989923,[[143.1,0.3175345],[143.06,57.3357819],[143.05,17.4757],[143.04,51.1187],[143.03,19.38772617]],[[143.11,6.9876],[143.15,17.4646],[143.16,48.70447629],[143.19,34.9198],[143.27,3.63783229]]]
["bitfinex","SOLUSD",1726782071195,[[143.05,73.9664],[143.04,0.25098],[143.03,13.10222617],[143.01,41.9487],[142.98,308.81145078]],[[143.09,22.8476],[143.1,6.4597],[143.11,10.89295097],[143.12,0.2170687],[143.13,24.7133126]]]
["bitfinex","SOLUSD",1726782088177,[[143.09,50.0],[143.08,6.989],[143.07,17.84927],[143.06,13.10222617],[143.04,22.6664]],[[143.11,7.26989467],[143.12,7.2041687],[143.14,18.8305563],[143.15,6.4335],[143.17,22.93673253]]]
["bitfinex","SOLUSD",1726782124228,[[143.07,50.0],[143.05,20.09262617],[143.04,33.1564],[143.02,13.3144],[142.98,10.39458159]],[[143.1,6.9883],[143.12,0.2170687],[143.13,17.4668],[143.14,26.09843382],[143.15,6.4335]]]
["bitfinex","SOLUSD",1726782218163,[[143.06,63.10222617],[143.03,24.72098],[143.01,7.0],[142.87,61.93],[142.03,64.79467984]],[[143.08,6.9891],[143.1,16.2192],[143.12,3.840125],[143.13,24.77168933],[143.17,49.6738688]]]
["bitfinex","SOLUSD",1726782233807,[[143.0,50.0],[142.99,13.10222617],[142.97,16.6238449],[142.96,17.4867],[142.95,13.2231]],[[143.01,6.9925],[143.05,17.4767],[143.06,21.6663],[143.09,3.6230563],[143.1,42.24571485]]]
["bitfinex","SOLUSD",1726782296961,[[142.67,1.3366869],[142.59,50.0],[142.58,0.3366869],[142.56,16.52383727],[142.54,17.9029343]],[[142.73,53.967846],[142.74,41.6428],[142.78,37.59120136],[142.79,26.25950289]]]
["bitfinex","SOLUSD",1726782326963,[[142.87,50.0],[142.86,0.37647],[142.85,13.18691576],[142.84,7.0007],[142.82,17.5036]],[[142.88,6.9988],[142.92,20.0],[142.93,31.29541379],[142.98,1.21909773],[142.99,34.9693]]]
["bitfinex","SOLUSD",1726782422367,[[142.81,0.12549],[142.8,50.0],[142.79,7.25408],[142.77,17.5102],[142.76,20.20091576]],[[142.83,6.97114],[142.86,0.1268541],[142.87,28.98741967],[142.88,17.4981],[142.9,35.2440437]]]
["bitfinex","SOLUSD",1726782484505,[[142.76,50.0],[142.75,0.3785696],[142.74,24.5194],[142.71,56.9886437]],[[142.78,7.0038],[142.82,24.80965943],[142.83,15.8626],[142.84,6.4738],[142.86,0.1268541]]]
["bitfinex","SOLUSD",1726782574901,[[142.85,101.35456976],[142.84,17.5015],[142.81,16.4127],[142.8,27.5141],[142.79,43.92579491]],[[142.86,0.1268541],[142.9,0.2544437],[142.91,6.9975],[142.95,21.7265],[142.97,0.062579]]]
["bitfinex","SOLUSD",1726782661761,[[142.8,0.37647],[142.79,50.2544437],[142.77,30.69661576],[142.76,22.5886],[142.75,7.2684437]],[[142.81,7.0027],[142.85,17.5013],[142.87,29.15767147],[142.89,34.9938],[142.91,3.62788539]]]
["bitfinex","SOLUSD",1726782685079,[[142.8,0.37647],[142.79,50.2544437],[142.77,8.26592819],[142.76,40.0998],[142.75,29.22292818]],[[142.81,7.0027],[142.85,17.5013],[142.86,3.64087841],[142.87,29.15767147],[142.89,42.24718551]]]
["bitfinex","SOLUSD",1726782714006,[[142.8,4.18131993],[142.79,50.2544437],[142.77,8.76767482],[142.76,15.584],[142.75,7.2595437]],[[142.81,7.0027],[142.83,17.5039],[142.85,3.64087841],[142.86,42.30488868],[142.87,29.10868551]]]
["bitfinex","SOLUSD",1726782798584,[[142.79,50.2544437],[142.76,15.584],[142.75,0.2544437],[142.74,20.19221576],[142.73,24.5278]],[[142.8,7.0028],[142.81,17.5061],[142.83,3.64087841],[142.85,7.32289929],[142.86,42.25458551]]]
["bitfinex","SOLUSD",1726782835311,[[142.79,50.5054237],[142.76,15.584],[142.75,9.02311224],[142.74,7.0056],[142.42,98.58861954]],[[142.8,6.96109391],[142.81,17.5061],[142.83,3.64087841],[142.85,14.5762848],[142.86,35.0012]]]
["bitfinex","SOLUSD",1726782912365,[[142.74,50.37647],[142.72,15.2077],[142.71,9.02555599],[142.7,7.0075],[142.69,37.22301576]],[[142.75,7.0052],[142.78,17.5094],[142.79,3.64011724],[142.8,27.32600606],[142.81,7.28023449]]]
["bitfinex","SOLUSD",1726783005059,[[142.66,50.3170227],[142.65,0.25098],[142.64,39.5429],[142.63,19.35601576],[142.62,0.3453701]],[[142.68,7.0087],[142.72,37.5178],[142.73,16.2259],[142.74,3.64011724],[142.75,41.1582]]]
["bitfinex","SOLUSD",1726783028857,[[142.49,0.3170227],[142.47,50.0],[142.45,0.3453701],[142.43,13.4441],[142.42,30.73951576]],[[142.5,7.0175],[142.54,0.5],[142.55,37.5388],[142.57,35.0722],[142.59,45.858684]]]
["bitfinex","SOLUSD",1726783091345,[[142.25,50.0],[142.24,0.12549],[142.23,7.0307],[142.21,38.36142312],[141.27,42.96890324]],[[142.28,7.0285],[142.32,18.5669],[142.33,20.0909264],[142.34,23.776884],[142.37,0.5488743]]]
["bitfinex","SOLUSD",1726783121201,[[142.06,50.5488743],[142.05,7.0396],[142.03,0.0909264],[142.02,17.6026],[141.99,6.7561953]],[[142.09,7.0378],[142.12,17.5915],[142.14,35.1768],[142.16,6.1044],[142.18,35.167]]]
["bitfinex","SOLUSD",1726783175274,[[142.0,1.0],[141.97,0.062579],[141.95,0.4993468],[141.92,50.0],[141.91,40.6451]],[[142.01,7.0417],[142.03,61.378784],[142.09,17.65503394],[142.1,35.1869],[142.11,9.14781189]]]
["bitfinex","SOLUSD",1726783193971,[[141.94,23.4616834],[141.93,20.38453406],[141.92,67.6149],[141.9,0.12549],[141.87,7.02]],[[141.98,7.0433],[142.01,17.6046],[142.06,48.34774038],[142.09,4.15778188],[142.1,63.405687]]]
["bitfinex","SOLUSD",1726783213820,[[141.94,0.6010834],[141.92,50.0],[141.91,16.3878],[141.9,13.4028],[141.89,13.33893406]],[[141.95,7.0447],[141.99,1.0],[142.0,23.803],[142.02,35.2085],[142.06,35.1975]]]
["bitfinex","SOLUSD",1726783269665,[[141.92,16.25062179],[141.91,6.0588],[141.88,0.3128253],[141.87,13.33893406],[141.86,0.09093901]],[[141.93,7.0457],[141.95,17.6124],[141.97,35.221],[141.98,21.0],[142.0,35.2136]]]
["bitfinex","SOLUSD",1726783284951,[[141.69,0.0909264],[141.67,17.24901435],[141.66,6.4275613],[141.65,7.0596],[141.63,50.062579]],[[141.72,7.0566],[141.76,20.0],[141.77,23.9122],[141.79,24.027864],[141.83,1.0]]]
["bitfinex","SOLUSD",1726783340201,[[141.92,94.60252258],[141.91,17.6156],[141.89,52.8157],[141.87,35.2434],[141.84,379.7]],[[141.93,0.062579],[141.95,0.2707244],[141.99,7.0428],[142.0,0.3616508],[142.1,123.32922923]]]
["bitfinex","SOLUSD",1726783360856,[[141.99,96.00705095],[141.98,17.608],[141.96,7.066],[141.95,35.2235],[141.88,16.85525004]],[[142.0,0.0909264],[142.03,0.401756],[142.05,7.0397],[142.09,24.9323433],[142.17,1.22277938]]]
["bitfinex","SOLUSD",1726783419401,[[142.15,0.12549],[142.14,50.0],[142.13,7.28668],[142.12,13.40296858],[142.11,17.5914]],[[142.16,0.7114305],[142.17,7.0338],[142.2,22.83668782],[142.21,6.4477336],[142.26,19.55554859]]]
["bitfinex","SOLUSD",1726783500648,[[142.14,0.12549],[142.13,50.0],[142.12,0.12549],[142.1,35.51086858],[142.09,17.5934]],[[142.19,17.8970573],[142.23,15.4903],[142.24,42.49402304],[142.26,3.58731881]]]
["bitfinex","SOLUSD",1726783537197,[[142.17,50.0],[142.12,7.066],[142.11,42.54826858],[142.1,17.5922],[142.08,379.7]],[[142.18,7.0333],[142.19,0.3148573],[142.2,17.5812],[142.21,7.3470767],[142.24,35.1519]]]
["bitfinex","SOLUSD",1726783577516,[[142.04,0.2522783],[141.97,65.6622],[141.96,6.3118],[141.95,24.9985047],[141.94,7.066]],[[142.05,27.0397],[142.06,1.0],[142.07,52.7917],[142.11,35.184],[142.16,3.58731881]]]
["bitfinex","SOLUSD",1726783586949,[[141.91,50.0],[141.89,16.130479],[141.87,34.22749413],[141.86,0.3432047],[141.84,17.625]],[[141.93,7.0457],[142.0,6.0811],[142.01,17.5988],[142.03,136.9451875],[142.06,0.2522783]]]
["bitfinex","SOLUSD",1726783630381,[[141.86,0.3432047],[141.84,15.9377],[141.83,50.2522783],[141.82,30.9896],[141.69,32.22683784]],[[141.87,7.0487],[141.9,17.6186],[141.92,20.0],[141.93,35.2305],[141.97,3.58731881]]]
["bitfinex","SOLUSD",1726783689982,[[141.76,6.4708],[141.75,50.0],[141.74,33.5224],[141.73,7.0555],[141.71,7.061]],[[141.78,7.0532],[141.85,16.3785783],[141.86,6.1],[141.87,3.58731881],[141.89,42.66661593]]]
["bitfinex","SOLUSD",1726783741309,[[141.75,7.0546],[141.74,81.03323804],[141.73,15.2617],[141.72,6.119],[141.71,7.18649]],[[141.8,7.0526],[141.83,24.94393906],[141.84,6.3488],[141.86,18.62171881],[141.87,1.0]]]
["bitfinex","SOLUSD",1726783771241,[[141.72,70.45153804],[141.71,17.6408],[141.7,0.3148573],[141.69,15.4439264],[141.68,6.442]],[[141.81,20.0],[141.82,23.62880693],[141.83,16.2807],[141.85,3.83959711],[141.86,1.0]]]
["bitfinex","SOLUSD",1726783807847,[[141.74,57.0551],[141.72,17.6394],[141.71,20.93145282],[141.7,16.6385573],[141.59,35.39663471]],[[141.78,7.0533],[141.82,17.6285],[141.83,7.32859607],[141.84,51.8424],[141.85,6.5849783]]]
["bitfinex","SOLUSD",1726783857897,[[141.57,0.2522783],[141.55,57.0644],[141.53,40.7035573],[141.52,21.0777377],[141.11,29.44783261]],[[141.59,7.0626],[141.63,1.0],[141.64,37.6511],[141.65,7.32524054],[141.69,41.5312736]]]
["bitfinex","SOLUSD",1726783903839,[[141.37,0.062579],[141.36,57.0741],[141.35,0.383458],[141.34,40.2332],[141.31,56.41452843]],[[141.41,7.072],[141.43,1.0],[141.45,17.6747],[141.46,20.0],[141.47,35.3442]]]
["bitfinex","SOLUSD",1726783907712,[[141.37,0.062579],[141.36,50.0],[141.35,7.457958],[141.34,40.2332],[141.33,1.0]],[[141.4,7.0721],[141.45,17.6747],[141.46,20.0],[141.47,55.3442],[141.5,1.0]]]
["bitfinex","SOLUSD",1726783954775,[[141.42,66.0156],[141.41,7.32248],[141.4,17.80539],[141.39,21.12794833],[141.35,6.8057766]],[[141.45,7.0697],[141.49,25.2172876],[141.52,55.3331],[141.53,17.6709],[141.58,35.6110732]]]
["bitfinex","SOLUSD",1726784002641,[[141.45,7.0695],[141.44,17.675],[141.43,66.4649],[141.42,56.37766568],[141.39,0.2512502]],[[141.5,7.0671],[141.54,0.2512502],[141.55,17.6623],[141.57,128.3352875],[141.58,23.46578263]]]
["bitfinex","SOLUSD",1726784059290,[[141.52,24.7305],[141.5,70.96886497],[141.49,7.45947],[141.48,35.3406],[141.4,42.21886497]],[[141.56,7.0641],[141.61,38.9587],[141.63,7.38053228],[141.64,35.303],[141.66,29.6472356]]]
["bitfinex","SOLUSD",1726784094912,[[141.52,17.6647],[141.51,7.0662],[141.49,85.338],[121.91,1.0],[121.87,20.0]],[[141.56,7.0642],[141.6,41.683764],[141.61,21.304],[141.62,0.2512502],[141.63,1.87830091]]]
["bitfinex","SOLUSD",1726784143368,[[141.7,50.37647],[141.68,7.0581],[141.67,17.6461],[141.66,13.43630302],[141.65,7.083]],[[141.71,0.2512502],[141.73,7.1467264],[141.77,15.517],[141.78,24.1009],[141.8,1.0]]]
["bitfinex","SOLUSD",1726784161489,[[141.63,50.0],[141.61,24.7151],[141.59,6.2195],[141.58,37.55585768],[141.57,379.7]],[[141.66,7.0592],[141.7,1.0],[141.71,0.2512502],[141.72,41.418084],[141.73,0.0909264]]]
["bitfinex","SOLUSD",1726784241176,[[141.43,0.3421766],[141.39,22.8545502],[141.38,67.6819],[141.37,0.062579],[141.33,36.3772]],[[141.44,7.0701],[141.49,27.959784],[141.51,12.50710569],[141.52,35.3311],[141.62,72.7561635]]]
["bitfinex","SOLUSD",1726784251983,[[141.44,7.0697],[141.43,1.75617295],[141.42,67.677],[141.39,22.8545502],[141.38,28.04135768]],[[141.48,7.0682],[141.51,7.81612569],[141.52,25.03309227],[141.54,9.79154922],[141.55,14.1304326]]]
["bitfinex","SOLUSD",1726784316766,[[141.5,8.48020451],[141.49,56.5991],[141.48,13.44775548],[141.47,15.9430502],[141.45,35.3481]],[[141.54,7.0653],[141.58,17.6587],[141.59,59.13311621],[141.6,4.1829],[141.62,21.24499912]]]
["bitfinex","SOLUSD",1726784344885,[[141.47,90.9663502],[141.46,6.47328],[141.44,13.45149869],[141.43,0.3421766],[141.35,0.3421766]],[[141.51,7.0667],[141.56,17.6611],[141.61,4.1829],[141.62,5.6912502],[141.68,39.53540136]]]
["bitfinex","SOLUSD",1726784402110,[[141.46,6.6272],[141.45,17.6732],[141.44,73.0197],[141.43,0.3421766],[141.41,13.45149869]],[[141.48,7.0682],[141.53,1.0],[141.54,17.6634],[141.56,59.099784],[141.57,0.25098]]]
["bitfinex","SOLUSD",1726784442043,[[141.57,1.41241279],[141.56,22.1088],[141.55,67.78679],[141.54,6.43748],[141.52,21.03035336]],[[141.58,0.2512502],[141.62,0.2512502],[141.65,7.312851],[141.67,17.9604292],[141.68,7.76171904]]]
["bitfinex","SOLUSD",1726784483585,[[141.55,15.2213],[141.54,70.33466959],[141.52,17.6646],[141.5,7.081],[141.49,21.03035336]],[[141.59,7.0627],[141.62,0.2512502],[141.63,17.6521],[141.66,57.3843],[141.67,13.40069217]]]
["bitfinex","SOLUSD",1726784512197,[[141.49,72.8106],[141.48,17.6696],[141.47,0.2512502],[141.38,1.92278897],[141.35,21.5821766]],[[141.53,7.0658],[141.57,17.6599],[141.58,23.776884],[141.6,40.99798],[141.66,60.306001]]]
["bitfinex","SOLUSD",1726784546857,[[141.65,1.41157353],[141.63,50.0],[141.62,0.25098],[141.61,47.3447],[141.59,21.03035336]],[[141.67,7.3724292],[141.71,0.2512502],[141.72,17.6409],[141.73,7.1486264],[141.77,35.2697]]]
["bitfinex","SOLUSD",1726784591180,[[141.7,57.43357],[141.69,24.7191],[141.67,35.54358],[141.66,94.81790509],[141.63,415.0014]],[[141.71,0.2512502],[141.73,0.0909264],[141.76,0.3138292]]]
["bitfinex","SOLUSD",1726784658030,[[141.84,57.06101389],[141.82,7.051],[141.81,17.6287],[141.8,29.8839],[141.79,13.41467744]],[[141.86,7.0492],[141.89,17.6201],[141.9,5.6532864],[141.91,4.44],[141.93,0.062579]]]
["bitfinex","SOLUSD",1726784672329,[[141.89,63.79114744],[141.88,1.40929773],[141.87,24.68044434],[141.85,22.3046],[141.81,8.52772602]],[[141.9,0.3405864],[141.93,0.062579],[141.95,0.3398845],[141.97,24.657],[142.02,39.18758254]]]
["bitfinex","SOLUSD",1726784745291,[[142.01,74.6455],[141.99,37.076],[141.98,13.49276471],[141.97,58.16878],[141.88,12.86748306]],[[142.03,0.3465985],[142.06,7.0393],[142.08,0.3749459],[142.1,0.062579],[142.11,23.9826]]]
["bitfinex","SOLUSD",1726784759504,[[142.02,132.37492244],[142.01,7.076],[142.0,52.815],[141.96,45.1771842],[141.9,414.89334907]],[[142.03,0.2494025],[142.05,0.253092],[142.08,7.0384],[142.09,0.3440184],[142.1,0.062579]]]
["bitfinex","SOLUSD",1726784825156,[[142.01,37.0416],[142.0,69.01314232],[141.99,23.56648],[141.98,19.58807471],[141.96,35.2209]],[[142.03,6.88699468],[142.06,7.0393],[142.08,17.5965],[142.09,0.3440184],[142.1,4.755579]]]
["bitfinex","SOLUSD",1726784884587,[[141.96,45.857],[141.95,7.05422508],[141.94,67.864992],[141.93,13.1647],[141.92,35.231]],[[141.97,6.54461689],[141.98,7.0432],[142.01,1.0],[142.02,17.6038],[142.04,23.776884]]]
["bitfinex","SOLUSD",1726784949153,[[141.86,20.79294471],[141.85,67.6237],[141.84,21.8487],[141.83,7.0616286],[141.81,35.2584]],[[141.87,6.65286398],[141.92,0.253092],[141.94,7.0478],[141.95,7.0451],[141.96,6.63945829]]]
["bitfinex","SOLUSD",1726784962759,[[141.91,7.0467],[141.9,50.0],[141.89,17.6184],[141.88,13.36727471],[141.87,21.8487]],[[141.92,0.253092],[141.95,7.0448],[141.96,0.253092],[141.99,24.6521],[143.03,0.9107098]]]
["bitfinex","SOLUSD",1726785035730,[[141.91,50.0],[141.9,31.72309164],[141.89,0.12549],[141.87,13.36727471],[141.86,30.0938]],[[141.92,0.253092],[141.95,7.0447],[141.96,0.253092],[141.99,20.0],[142.04,37.09843476]]]
["bitfinex","SOLUSD",1726785065149,[[141.78,17.6329],[141.77,50.0],[141.76,0.4510729],[141.75,22.4378],[141.74,48.64237471]],[[141.84,33.2898],[141.85,10.5789708],[141.87,17.6226],[141.89,35.2389],[141.91,1.0]]]
["bitfinex","SOLUSD",1726785111089,[[142.44,30.6336892],[142.42,50.0],[142.38,17.01694691],[142.35,17.6518887],[142.3,659.49]],[[142.45,7.02],[142.5,17.5439],[142.53,35.082],[142.57,35.071],[142.58,1.0]]]
["bitfinex","SOLUSD",1726785118081,[[142.45,30.0],[142.44,0.6336892],[142.43,50.0],[142.42,7.0214],[142.41,7.053]],[[142.47,7.019],[142.52,20.0],[142.53,52.6224],[142.57,35.071],[142.7,85.55070996]]]
["bitfinex","SOLUSD",1726785152400,[[142.64,1.6528433],[142.63,50.0],[142.62,17.5282],[142.6,7.033],[142.59,55.9441447]],[[142.65,0.616128],[142.72,0.4359548],[142.73,24.0671],[142.74,15.1702338],[142.78,35.0206]]]
["bitfinex","SOLUSD",1726785174458,[[142.39,50.4072154],[142.37,7.0237],[142.36,17.5605],[142.35,1.37210039],[142.32,44.59663563]],[[142.43,7.021],[142.48,21.6123],[142.49,17.67129],[142.5,35.0886],[142.52,1.0]]]
["bitfinex","SOLUSD",1726785220273,[[142.6,50.0],[142.55,7.033],[142.54,17.5388],[142.53,6.6427],[142.52,142.0973995]],[[142.61,7.0121],[142.64,17.5272],[142.65,0.65722],[142.67,0.2797098],[142.68,35.0441]]]
["bitfinex","SOLUSD",1726785262706,[[142.57,50.0],[142.55,8.23692797],[142.54,24.5711],[142.5,88.03351909],[142.41,70.53186038]],[[142.6,7.0127],[142.65,39.1340338],[142.67,35.3259098],[142.71,36.0382],[142.86,3.88916972]]]
["bitfinex","SOLUSD",1726785296363,[[142.61,1.40214034],[142.6,74.5435],[142.56,35.19699],[142.53,27.26239652],[142.33,15.37242008]],[[142.65,21.6384],[142.66,7.4109166],[142.69,7.32541777],[142.71,17.5186],[142.74,35.03]]]
["bitfinex","SOLUSD",1726785321360,[[142.74,141.38811617],[142.73,17.5145],[142.72,35.032],[142.7,7.97173891],[142.68,35.0433]],[[142.75,0.4054142],[142.79,0.2539804],[142.82,7.0018],[142.83,6.7588142],[142.84,16.0632]]]
["bitfinex","SOLUSD",1726785359013,[[142.79,50.0],[142.78,7.0037],[142.77,17.5099],[142.73,42.0637],[122.5,5.0]],[[142.82,13.0514],[142.83,0.4054142],[142.84,16.0632],[142.86,17.5004],[143.04,53.60945992]]]
["bitfinex","SOLUSD",1726785367696,[[142.86,50.0],[142.85,17.5],[142.84,7.0008],[142.81,9.55082085],[121.87,20.0]],[[142.88,0.2539804],[142.9,23.0417],[142.91,0.1514338],[142.92,6.7970804],[143.02,2.83997503]]]
["bitfinex","SOLUSD",1726785409133,[[142.87,0.2747982],[142.84,57.0007],[142.82,19.00108867],[142.8,20.60613133],[142.78,95.65375868]],[[142.88,6.9988],[142.9,15.0191],[142.91,17.4939],[142.96,13.9119001],[143.0,1.0]]]
["bitfinex","SOLUSD",1726785450089,[[142.87,30.0],[142.84,50.0],[142.83,24.7333338],[142.8,8.0344],[142.74,0.2525781]],[[142.88,6.9988],[142.93,1.0],[142.94,32.6966],[142.96,6.5408],[142.97,34.9732]]]
["bitfinex","SOLUSD",1726785513917,[[142.78,0.4040119],[142.74,7.2581781],[142.72,67.516],[142.69,42.4568119],[142.59,56.34217321]],[[142.79,7.0032],[142.82,33.418],[142.83,6.5646],[142.89,1.0],[142.94,112.72643827]]]
["bitfinex","SOLUSD",1726785531559,[[142.36,78.80528293],[142.35,17.7133338],[142.34,0.3301584],[142.33,33.16601483],[142.31,41.5438]],[[142.37,0.65991221],[142.49,17.546],[142.53,22.5904],[142.54,1.0],[142.55,35.0766]]]
["bitfinex","SOLUSD",1726785577976,[[142.61,50.0],[142.6,0.25098],[142.59,17.5317],[142.58,0.12549],[142.55,33.07822869]],[[142.65,7.6656322],[142.67,15.4877],[142.68,17.5225],[142.69,6.4704],[142.79,1.0]]]
["bitfinex","SOLUSD",1726785626501,[[142.49,50.0],[142.48,17.5461],[142.47,13.0855],[142.46,20.67738882],[142.44,57.3362]],[[142.52,7.0167],[142.57,1.0],[142.58,17.5348],[142.59,6.0542],[142.61,15.6259]]]
["bitfinex","SOLUSD",1726785667110,[[142.58,115.80300016],[142.57,24.5475],[142.56,41.3955],[142.54,16.3242],[142.53,67.89943944]],[[142.59,0.2526068],[142.63,0.2526068],[142.65,0.1514338],[142.66,7.0097],[142.67,0.2526068]]]
["bitfinex","SOLUSD",1726785706347,[[142.49,0.12549],[142.48,17.79688],[142.47,57.0188],[142.45,35.0999],[142.43,36.39741382]],[[142.51,7.0171],[142.55,1.0],[142.56,6.4968],[142.57,17.5356],[142.59,51.0024068]]]
["bitfinex","SOLUSD",1726785743573,[[142.51,21.80416081],[142.5,67.79428],[142.46,16.5677],[142.45,35.0991],[142.41,103.00889816]],[[142.56,7.015],[142.58,17.5343],[142.59,6.5284068],[142.6,15.8199],[142.65,0.1514338]]]
["bitfinex","SOLUSD",1726785781693,[[142.46,70.27841126],[142.44,17.8032068],[142.43,30.0],[142.42,22.5223],[142.27,7.77535711]],[[142.5,7.0175],[142.52,16.4616],[142.53,17.5404],[142.54,6.0551],[142.56,58.852084]]]
["bitfinex","SOLUSD",1726785844746,[[142.45,14.78825596],[142.44,50.2526068],[142.43,17.67729],[142.41,35.1095],[142.4,16.5477068]],[[142.53,6.4507],[142.54,32.9595],[142.59,1.2526068],[142.64,1.2225543],[142.65,28.2706308]]]
["bitfinex","SOLUSD",1726785902303,[[142.48,57.0184],[142.47,13.25901126],[142.46,17.5479],[142.45,6.5276],[142.44,0.2526068]],[[142.52,7.0166],[142.56,24.0965],[142.57,20.0],[142.58,15.7564],[142.73,51.22122117]]]
["bitfinex","SOLUSD",1726785982056,[[142.61,0.12549],[142.6,63.23772483],[142.59,7.26398],[142.58,17.5337],[142.55,7.029]],[[142.63,0.2526068],[142.64,7.0107],[142.65,0.1514338],[142.66,15.226],[142.67,0.2526068]]]
["bitfinex","SOLUSD",1726786002978,[[142.57,0.12549],[142.56,70.25222483],[142.54,17.66349],[142.52,7.029],[139.31,5.74054344]],[[142.6,7.0126],[142.61,15.0971],[142.63,6.3227068],[142.64,17.5275],[142.65,0.1514338]]]
["bitfinex","SOLUSD",1726786078749,[[142.64,143.32987833],[142.62,43.0227],[142.61,7.026],[142.34,29.44783261],[141.55,17.04813832]],[[142.65,0.1514338],[142.67,0.2526068],[142.7,7.0077],[142.74,17.6662338],[142.75,48.76849214]]]
["bitfinex","SOLUSD",1726786142670,[[142.52,30.2526068],[142.51,73.00178],[142.5,7.0173],[142.49,30.79564278],[142.33,7.37131651]],[[142.55,7.0152],[142.58,17.5343],[142.6,7.527],[142.61,55.063],[142.64,35.0556]]]
["bitfinex","SOLUSD",1726786162194,[[142.53,0.12549],[142.52,50.2526068],[142.51,7.0169],[142.5,38.24087732],[142.48,0.2526068]],[[142.56,7.0147],[142.6,15.7694],[142.61,1.0],[142.62,23.6831],[142.63,22.10984078]]]
["bitfinex","SOLUSD",1726786202018,[[142.53,7.0156],[142.52,63.50307154],[142.51,17.5426],[142.49,21.7914],[142.44,92.62412911]],[[142.58,7.0136],[142.62,17.5296],[142.63,22.12537028],[142.64,50.2499],[142.67,1.2526068]]]
["bitfinex","SOLUSD",1726786259181,[[142.58,0.37647],[142.57,74.5484],[142.56,19.30886474],[142.54,50.985],[142.48,0.2526068]],[[142.62,7.012],[142.65,17.64114844],[142.66,6.2899],[142.67,17.7757068],[142.71,1.0]]]
["bitfinex","SOLUSD",1726786291191,[[142.62,51.40207987],[142.61,13.25046474],[142.58,414.7677],[142.57,14.806547],[142.55,1.22066776]],[[142.65,2.08834844],[142.67,16.3808068],[142.69,6.0908],[142.72,0.2526068],[142.74,0.1514338]]]
["bitfinex","SOLUSD",1726786377363,[[142.64,151.43541874],[142.63,17.5273],[142.62,35.0561],[142.59,58.78156415],[142.58,83.15509239]],[[142.65,2.08834844],[142.67,0.2526068],[142.69,16.0518],[142.72,13.6455068],[142.81,35.0132]]]
["bitfinex","SOLUSD",1726786466745,[[142.73,161.92551874],[142.72,50.6627],[142.69,6.2552],[142.68,35.0411],[142.66,12.57406597]],[[142.74,0.1514338],[142.76,0.2526068],[142.8,7.2555068],[142.82,0.1514338],[142.89,1.0]]]
["bitfinex","SOLUSD",1726786530376,[[142.82,1.52562883],[142.81,50.0],[142.8,0.12549],[142.79,91.66423874],[142.75,77.1243]],[[142.84,7.1575474],[142.87,15.6893],[142.91,0.0906887],[142.93,35.2372068],[142.95,2.1845693]]]
["bitfinex","SOLUSD",1726786594221,[[142.78,50.25098],[142.77,0.12549],[142.76,7.0047],[142.75,13.25046474],[122.88,20.0]],[[142.8,7.0029],[142.82,17.505],[142.84,6.1197],[142.86,50.1935],[142.89,2.18128759]]]
["bitfinex","SOLUSD",1726786655616,[[142.83,1.52553453],[142.82,0.25098],[142.81,57.0022],[142.8,54.53394874],[142.78,22.5053]],[[142.85,7.0003],[142.89,15.1474],[142.9,52.8006519],[142.92,6.009],[142.94,34.9821]]]
["bitfinex","SOLUSD",1726786744766,[[142.74,0.2526068],[142.69,0.2526068],[142.67,50.0],[142.65,22.4786068],[142.64,17.5258]],[[142.75,43.4792],[142.76,1.0],[142.77,17.5113],[142.78,42.33766899],[142.79,6.5898]]]
["bitfinex","SOLUSD",1726786805801,[[142.67,51.40168032],[142.66,35.49946474],[142.65,17.7779068],[142.63,35.0549],[142.6,8.598947]],[[142.75,33.7591],[142.79,6.3167],[142.8,0.2526068],[142.83,2.22087622],[142.84,3.93099267]]]
["bitfinex","SOLUSD",1726786847344,[[142.61,0.4040406],[142.58,28.51],[142.57,50.2526068],[142.56,17.5356],[142.55,13.25046474]],[[142.62,7.0116],[142.66,20.0],[142.67,17.5234],[142.7,2.22374395],[142.71,22.9973]]]
["bitfinex","SOLUSD",1726786905768,[[142.63,7.26198],[142.62,72.495],[142.61,17.5298],[142.6,13.25046474],[142.58,7.016]],[[142.67,7.2618068],[142.72,17.7699068],[142.74,13.62145529],[142.85,55.77807572],[142.88,53.67838587]]]
["bitfinex","SOLUSD",1726786963929,[[142.65,1.52737344],[142.64,6.0074],[142.63,50.12549],[142.62,46.17126474],[142.61,0.2526068]],[[142.68,7.0087],[142.71,17.5184],[142.73,15.6977],[142.74,6.292],[142.75,23.18320218]]]
["bitfinex","SOLUSD",1726786997643,[[142.65,7.26108],[142.64,67.5258],[142.63,13.37595474],[142.61,0.2526068],[142.51,258.7]],[[142.69,7.0083],[142.72,20.0],[142.73,33.1377],[142.74,6.3464],[142.77,2.20209159]]]
["bitfinex","SOLUSD",1726787073570,[[142.67,1.65245396],[142.66,70.38545474],[142.65,40.6084],[142.61,0.2526068],[142.58,1.22073763]],[[142.71,7.0072],[142.73,17.5162],[142.75,35.0265],[142.76,16.3223068],[142.82,0.1514338]]]
["bitfinex","SOLUSD",1726787082664,[[142.69,67.5199],[142.68,7.0085],[142.66,13.25046474],[142.65,65.1529],[142.61,21.3226068]],[[142.72,7.0068],[142.76,16.3223068],[142.77,17.5112],[142.78,13.6414962],[142.79,35.0176]]]
["bitfinex","SOLUSD",1726787172932,[[142.44,46.7967552],[142.42,50.0],[142.41,13.25046474],[142.39,0.2685426],[142.38,1.22257757]],[[142.48,7.0187],[142.52,17.5418],[142.53,0.25098],[142.54,15.8726],[142.55,20.0]]]
["bitfinex","SOLUSD",1726787191865,[[142.47,7.0189],[142.45,17.67509],[142.44,63.63661994],[142.43,0.25098],[142.39,38.74772242]],[[142.51,7.0172],[142.53,23.776884],[142.54,33.412],[142.56,13.50273165],[142.57,35.0726]]]
["bitfinex","SOLUSD",1726787261874,[[142.49,57.0178],[142.48,17.67119],[142.46,13.25046474],[142.45,41.75329],[142.44,22.8894154]],[[142.53,7.0161],[142.57,33.7134],[142.59,35.3288168],[142.69,51.39735573],[142.77,30.73985108]]]
["bitfinex","SOLUSD",1726787295388,[[142.44,7.4214154],[142.43,50.0],[142.42,17.5533],[142.41,28.96696474],[142.28,17.5516]],[[142.48,7.0185],[142.5,17.5446],[142.51,65.198484],[142.53,35.0825],[142.62,54.8121912]]]
["bitfinex","SOLUSD",1726787350546,[[142.37,72.5184492],[142.36,23.87519],[142.34,13.25046474],[142.31,7.2854492],[142.22,94.41115066]],[[142.41,7.022],[142.45,17.5504],[142.46,6.5896],[142.47,23.902374],[142.48,20.0]]]
["bitfinex","SOLUSD",1726787420597,[[142.54,166.37171874],[142.53,17.5395],[142.5,35.0869],[142.48,23.25241956],[142.47,19.40210721]],[[142.55,0.2554492],[142.59,0.2554492],[142.6,7.0126],[142.63,0.2554492],[142.87,33.40717902]]]
["bitfinex","SOLUSD",1726787481834,[[142.54,107.39197],[142.53,13.25046474],[142.52,24.5706],[142.5,22.7772],[142.49,35.0882]],[[142.55,0.2554492],[142.59,7.2686492],[142.63,15.4129492],[142.65,23.9797338],[142.67,37.2996774]]]
["bitfinex","SOLUSD",1726787527802,[[142.58,161.95141874],[142.57,42.0993],[142.54,22.9749],[142.53,37.22959842],[142.51,8.59928031]],[[142.59,0.2554492],[142.63,0.2554492],[142.66,23.6226],[142.68,0.2554492],[142.69,24.0255]]]
["bitfinex","SOLUSD",1726787571925,[[142.62,94.91707],[142.61,13.25046474],[142.6,35.061],[142.59,22.6926],[142.57,35.0693]],[[142.63,0.2554492],[142.67,7.0092],[142.68,0.2554492],[142.7,16.478],[142.71,17.5184]]]
["bitfinex","SOLUSD",1726787629377,[[142.71,161.92901874],[142.69,35.0398],[142.67,21.5884],[142.66,8.59928031],[142.65,27.753449]],[[142.72,0.2554492],[142.74,0.1514338],[142.76,0.2554492],[142.77,16.5811],[142.78,7.0038]]]
["bitfinex","SOLUSD",1726787732234,[[142.57,0.2554492],[142.53,7.0158],[142.52,71.943183],[142.51,30.79226474],[142.48,1.47755861]],[[142.58,7.0136],[142.62,61.306384],[142.63,15.8189],[142.65,41.528],[142.66,8.30627622]]]
["bitfinex","SOLUSD",1726787781980,[[142.52,13.656583],[142.5,82.683],[142.48,0.2554492],[142.44,1.62928873],[142.41,21.08]],[[142.6,43.776884],[142.61,15.5564],[142.62,17.65529],[142.63,6.3415],[142.64,36.0542]]]
["bitfinex","SOLUSD",1726787790384,[[142.52,13.656683],[142.5,82.683],[142.49,48.33856474],[142.48,0.2554492],[140.59,17.24924921]],[[142.57,7.0142],[142.6,43.776884],[142.61,15.5564],[142.62,17.65529],[142.63,6.3415]]]
["bitfinex","SOLUSD",1726787885076,[[142.61,1.4023514],[142.6,63.25046474],[142.59,17.532]],[[142.63,0.2554492],[142.68,16.5525492],[142.7,6.1442],[142.73,17.5167],[142.76,0.2554492]]]
["bitfinex","SOLUSD",1726787963910,[[142.63,24.5383],[142.62,50.0],[142.61,13.25046474],[142.6,35.31178],[122.12,20.0]],[[142.68,7.2642492],[142.69,15.6703],[142.7,6.4821],[142.72,17.7728492],[142.74,35.1816338]]]
["bitfinex","SOLUSD",1726788023078,[[142.62,63.25046474],[142.61,0.25098],[142.6,22.0009],[142.59,35.0654],[142.55,37.22184403]],[[142.68,0.2554492],[142.71,15.1977],[142.72,14.22358025],[142.73,15.8435078],[142.74,0.1514338]]]
["bitfinex","SOLUSD",1726788097003,[[142.52,0.2554492],[142.48,0.2554492],[142.46,17.5481],[142.45,21.7196],[142.44,50.406883]],[[142.53,27.016],[142.55,17.5382],[142.56,6.2471],[142.57,15.4734]]]
["bitfinex","SOLUSD",1726788161889,[[142.52,0.2554492],[142.48,0.2554492],[142.47,17.5468],[142.46,7.0191],[142.44,107.364983]],[[142.53,27.016],[142.54,1.0],[142.55,34.2045],[142.56,6.0401],[142.65,67.08988492]]]
["bitfinex","SOLUSD",1726788216111,[[142.52,0.2554492],[142.49,7.0179],[142.48,0.2554492],[142.47,68.9067],[142.46,56.0025]],[[142.53,7.016],[142.57,17.5356],[142.58,66.96449496],[142.6,35.0654],[142.61,2.20951968]]]
["bitfinex","SOLUSD",1726788240232,[[142.56,23.8008],[142.54,50.0],[142.53,51.0062],[142.52,0.2554492],[142.47,5.11241998]],[[142.64,17.5273],[142.65,44.153354],[142.66,23.0816],[142.67,35.048],[142.69,3.22420924]]]
["bitfinex","SOLUSD",1726788348427,[[142.48,0.2554492],[142.46,7.0193],[142.44,67.957783],[142.43,35.36594989],[141.42,17.25854839]],[[142.5,20.0],[142.51,7.0171],[142.53,38.893784],[142.54,17.5393],[142.57,6.5656]]]
["bitfinex","SOLUSD",1726788350601,[[142.48,0.2554492],[142.44,0.406883],[142.43,22.1133],[142.41,17.5548],[142.4,50.0]],[[142.49,27.018],[142.51,1.0],[142.52,17.5418],[142.53,38.893784],[142.55,35.0777]]]
["bitfinex","SOLUSD",1726788451977,[[142.44,0.3996884],[142.43,13.3359],[142.41,32.7527],[142.4,98.36324989],[142.27,35.5508442]],[[142.47,7.0191],[142.5,23.776884],[142.51,37.5432],[142.52,15.66728],[142.53,7.3204657]]]
["bitfinex","SOLUSD",1726788522332,[[142.39,0.2554492],[142.36,13.392],[142.35,33.1105442],[142.33,85.1291],[142.32,13.25264989]],[[142.4,30.799284],[142.45,17.5502],[142.46,0.12549],[142.47,22.84659077],[142.5,1.0]]]
["bitfinex","SOLUSD",1726788626718,[[142.47,8.42244365],[142.44,53.46344989],[142.42,85.1053],[142.4,37.32537677],[142.36,14.30837174]],[[142.54,22.1411],[142.55,25.11906902],[142.59,35.3225492],[142.6,261.12259828],[142.63,35.3128492]]]
["bitfinex","SOLUSD",1726788683039,[[142.53,7.016],[142.52,17.541],[142.5,13.25264989],[142.49,50.0],[142.48,35.0904]],[[142.55,0.2554492],[142.56,23.776884],[142.57,22.1073],[142.59,0.2554492],[142.6,6.4048]]]
["bitfinex","SOLUSD",1726788793731,[[142.54,8.41822565],[142.52,17.5411],[142.51,63.25264989],[142.5,6.5095],[142.41,7.029]],[[142.55,0.2554492],[142.59,0.2554492],[142.6,7.0127],[142.62,20.0],[142.63,40.4311492]]]
["bitfinex","SOLUSD",1726788863288,[[142.54,42.04702454],[142.53,65.5243],[142.52,17.5411],[142.51,42.1122],[142.5,7.73062538]],[[142.55,0.2554492],[142.59,0.2554492],[142.63,29.8142492],[142.68,52.8215492],[142.75,35.4370442]]]
["bitfinex","SOLUSD",1726788983981,[[142.62,7.0116],[142.61,17.5295],[142.59,50.0],[142.58,19.83400069],[142.57,35.0685]],[[142.63,0.2554492],[142.66,16.343195],[142.67,7.0092],[142.68,0.2554492],[142.7,23.7424]]]
["bitfinex","SOLUSD",1726789023134,[[142.61,24.5415],[142.57,98.32114989],[142.56,1.22116038],[142.55,15.38793709],[142.54,63.83543506]],[[142.63,0.2554492],[142.65,7.0103],[142.66,22.499695],[142.68,17.7775492],[142.72,0.2554492]]]
["bitfinex","SOLUSD",1726789102086,[[142.65,24.5355],[142.63,63.25264989],[142.62,35.0581],[142.59,35.35085765],[142.58,50.19787188]],[[142.66,0.152895],[142.68,0.2554492],[142.7,14.2327],[142.71,15.6385],[142.72,0.2554492]]]
["bitfinex","SOLUSD",1726789217394,[[142.64,74.5368],[142.63,13.25264989],[142.59,14.08858522],[142.58,67.32480626],[142.49,49.79590551]],[[142.66,0.152895],[142.68,0.2554492],[142.69,22.1358],[142.72,17.7724492],[142.8,4.42976826]]]
["bitfinex","SOLUSD",1726789333891,[[142.63,24.5378],[142.61,50.0],[142.6,13.25264989],[142.58,41.3911],[142.57,47.08585545]],[[142.68,7.2642492],[142.71,15.5258],[142.72,24.1780492],[142.74,7.3253568],[142.8,42.0382]]]
["bitfinex","SOLUSD",1726789410402,[[142.71,126.30256636],[142.7,48.28974989],[142.67,30.799884],[142.66,40.04988604],[142.63,2.14341289]],[[142.72,0.2554492],[142.75,0.152895],[142.76,0.2554492],[142.77,7.32392544],[142.78,15.6082]]]
["bitfinex","SOLUSD",1726789523556,[[142.65,24.5347],[142.61,50.0],[142.6,70.30974989],[142.49,387.05460193],[141.17,26.08579109]],[[142.69,30.785284],[142.72,4.92e-05],[142.73,33.5222],[142.74,6.4574],[142.75,0.152895]]]
["bitfinex","SOLUSD",1726789534575,[[142.65,7.01],[142.63,17.5271],[142.62,20.0],[142.61,63.50804989],[142.6,57.0571]],[[142.7,7.0078],[142.71,23.776884],[142.72,15.1438],[142.73,0.25098],[142.74,23.9723]]]
["bitfinex","SOLUSD",1726789614832,[[142.7,7.0076],[142.69,1.40143459],[142.68,17.5213],[142.67,35.71794989],[142.66,50.0]],[[142.75,29.97570004],[142.76,0.2554984],[142.78,19.73234696],[142.8,6.6741492],[142.87,440.68474373]]]
["bitfinex","SOLUSD",1726789661063,[[142.79,138.14051989],[142.77,35.0208],[142.74,21.5865],[142.67,36.26491409],[142.46,388.14235526]],[[142.8,0.2554492],[142.83,0.152895],[142.86,16.1324],[142.87,13.2887],[142.89,0.2554492]]]
["bitfinex","SOLUSD",1726789772851,[[142.84,107.0008],[142.82,52.5136],[142.8,12.36223547],[142.79,8.8023182],[142.78,28.16681931]],[[142.85,0.2554492],[142.89,0.2554492],[142.9,13.4964],[142.91,1.0],[142.92,15.247495]]]
["bitfinex","SOLUSD",1726789835392,[[142.84,144.40680389],[142.83,52.5071],[142.81,39.15703166],[142.8,35.0116],[142.79,29.19242387]],[[142.85,0.2554492],[142.89,0.2554492],[142.92,0.152895],[142.93,7.2521492],[142.94,15.5855]]]
["bitfinex","SOLUSD",1726789869791,[[142.86,17.4993],[142.84,14.65240964],[142.83,50.12549],[142.81,0.12549],[142.79,21.53501931]],[[142.88,15.3043],[142.89,0.2554492],[142.91,13.4088],[142.92,0.152895],[142.93,0.2554492]]]
["bitfinex","SOLUSD",1726789912009,[[142.86,17.4993],[142.85,7.0001],[142.83,35.0046],[142.81,63.25264989],[142.8,41.637]],[[142.89,0.2554492],[142.9,7.9982],[142.91,22.3562],[142.92,0.152895],[142.93,0.2554492]]]
["bitfinex","SOLUSD",1726789983372,[[142.92,130.41797247],[142.91,17.4935],[142.9,46.07305996],[142.86,48.25496163],[142.61,380.09419629]],[[142.93,0.2554492],[142.98,0.2554492],[142.99,15.793],[143.0,6.180395],[143.01,6.9928]]]
["bitfinex","SOLUSD",1726790002999,[[142.97,54.4805],[142.95,34.9763],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2474492],[143.03,22.5144],[143.06,7.56711767]]]
["bitfinex","SOLUSD",1726790003330,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.05,17.4767]]]
["bitfinex","SOLUSD",1726790004406,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2475492],[143.03,22.5144],[143.05,17.4767]]]
["bitfinex","SOLUSD",1726790005290,[[142.97,54.4805],[142.95,34.9763],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2475492],[143.03,22.5144],[143.05,17.4767]]]
["bitfinex","SOLUSD",1726790005604,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2475492],[143.03,22.5144],[143.05,17.4767]]]
["bitfinex","SOLUSD",1726790006387,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2475492],[143.03,22.5144],[143.04,7.30968549]]]
["bitfinex","SOLUSD",1726790007402,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5059],[143.08,19.69335431]]]
["bitfinex","SOLUSD",1726790007907,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5059],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790008591,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2474492],[143.03,22.5144],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790008904,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.92,41.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790011707,[[142.97,54.4805],[142.96,1.39873385],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790012217,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.78,0.2554492]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790012392,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.78,14.87824592]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790012797,[[142.97,54.4805],[142.96,1.39873576],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790015205,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.62,15.81953519]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790015821,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.7,0.4083442]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790016209,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.7,0.4083442]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2474492],[143.03,22.5144],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790016408,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.7,29.85617681]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2474492],[143.03,22.5144],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790018190,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.7,29.85617681]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790018386,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.84,386.712]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790018814,[[142.97,54.4805],[142.96,1.39868197],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790019896,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[122.63,20.0]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790021214,[[142.97,54.4805],[142.96,1.3986763],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790021422,[[142.97,54.4805],[142.96,14.56886377],[142.95,34.9763],[142.94,50.0],[142.93,30.2509308]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.30938858]]]
["bitfinex","SOLUSD",1726790021717,[[142.97,54.4805],[142.96,14.56886377],[142.95,34.9763],[142.94,50.0],[142.93,30.2509308]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1726790021918,[[142.97,54.4805],[142.96,14.56886377],[142.95,34.9763],[142.94,50.0],[142.93,30.2509308]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.56,31.30615239]]]
["bitfinex","SOLUSD",1726790022127,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,30.2509308],[142.83,0.2554492]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790023424,[[142.97,54.4805],[142.95,34.9763],[142.94,50.0],[142.93,30.2509308],[142.83,0.2554492]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790023719,[[142.97,54.4805],[142.95,34.9763],[142.93,30.1254408],[142.92,104.38044243],[142.83,0.2554492]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.05,8.31113795]]]
["bitfinex","SOLUSD",1726790023919,[[142.97,54.4805],[142.95,34.9763],[142.94,13.17018747],[142.93,30.1254408],[142.92,91.21025496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2476492],[143.03,22.5144],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790024105,[[142.97,54.4805],[142.95,34.9763],[142.94,13.17018747],[142.93,29.9999508],[142.92,91.08476496]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2476492],[143.03,22.5144],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790025599,[[142.97,54.4805],[142.96,1.39885154],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5061],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790026323,[[142.97,54.4805],[142.96,14.56903901],[142.95,34.9763],[142.94,50.0],[142.93,29.9999508]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5061],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790028019,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[122.63,20.0]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5061],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790028322,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.74,22.18964428]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5061],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790028627,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.87,2.21941733]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5061],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790033346,[[142.97,54.4805],[142.96,13.17018747],[142.95,34.9763],[142.94,50.0],[142.93,29.9999508]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5061],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790033625,[[142.97,54.4805],[142.95,34.9763],[142.94,50.0],[142.93,29.9999508],[142.91,29.75223633]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5061],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790033932,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.91,29.75223633]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5061],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790035307,[[142.97,54.4805],[142.95,34.9763],[142.94,63.17018747],[142.93,29.9999508],[142.91,29.75223633]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.5061],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790035925,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.91,29.75223633]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2475492],[143.03,22.5144],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790037215,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.92,29.999905]],[[142.98,0.2554492],[143.0,0.152895],[143.02,7.2475492],[143.03,22.5144],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790050618,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.92,29.999905]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.05,7.31113795]]]
["bitfinex","SOLUSD",1726790050818,[[142.97,54.4805],[142.96,1.39870378],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.14,34.9324]]]
["bitfinex","SOLUSD",1726790051213,[[142.97,54.4805],[142.96,1.39870378],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790052041,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.6,67.00700516]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790052443,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.61,442.95000935]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790053223,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.71,17.4112426]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790053931,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,29.9999508],[142.84,14.32339836]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790055945,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.84,7.012]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790056720,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.84,14.32339836]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790058535,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.84,7.012]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790058921,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.84,14.32339836]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790059844,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.84,394.02339836]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790060332,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.91,31.9034171]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790060521,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.91,29.75223633]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790062629,[[142.97,54.4805],[142.96,1.39865276],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790063056,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[122.37,20.0]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790063230,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.62,15.81953519]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790063557,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.9,49.69028419]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.06,25.03814411]]]
["bitfinex","SOLUSD",1726790065549,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.9,49.69028419]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790067756,[[142.97,54.4805],[142.96,13.17018747],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790068536,[[142.97,55.87906051],[142.96,13.17018747],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790069444,[[142.97,69.04924798],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.77,300.63419508]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790070050,[[142.97,69.04924798],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.82,14.62279672]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790071058,[[142.97,69.04924798],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.81,14.62279672]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790071745,[[142.97,69.04924798],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.82,14.62279672]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790071953,[[142.97,69.04924798],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.85,7.31139836]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790072637,[[142.97,69.04924798],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.84,394.02339836]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790072843,[[142.97,67.65068747],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.9,77.59979608]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790073353,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.9,77.59979608]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9912]]]
["bitfinex","SOLUSD",1726790078140,[[142.97,54.4805],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.9,77.59979608]],[[142.98,0.2554492],[143.0,0.152895],[143.02,1.2554492],[143.03,29.506],[143.17,631.58636368]]]
["bitfinex","SOLUSD",1726790078337,[[142.97,54.4805],[142.95,34.9763],[142.94,63.17018747],[142.93,41.08464926],[142.9,77.59979608]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,24.65622049]]]
["bitfinex","SOLUSD",1726790079453,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.9,77.59979608]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,23.65622049]]]
["bitfinex","SOLUSD",1726790080254,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.9,80.40164608]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,23.65622049]]]
["bitfinex","SOLUSD",1726790081349,[[142.97,54.4805],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.9,75.42910193]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,24.65622049]]]
["bitfinex","SOLUSD",1726790081555,[[142.97,54.4805],[142.95,34.9763],[142.94,63.17018747],[142.93,41.08464926],[142.9,75.42910193]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,24.65622049]]]
["bitfinex","SOLUSD",1726790083461,[[142.97,54.4805],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926],[142.9,75.42910193]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,24.65622049]]]
["bitfinex","SOLUSD",1726790083666,[[142.97,54.4805],[142.95,34.9763],[142.94,63.17018747],[142.93,41.08464926],[142.9,75.42910193]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,24.65622049]]]
["bitfinex","SOLUSD",1726790084166,[[142.97,54.4805],[142.95,34.9763],[142.94,63.17018747],[142.93,41.08464926],[142.9,73.47482513]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,24.65622049]]]
["bitfinex","SOLUSD",1726790087643,[[142.97,54.4805],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926],[142.9,73.47482513]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,23.65622049]]]
["bitfinex","SOLUSD",1726790091873,[[142.97,54.4805],[142.96,1.39868975],[142.95,48.14648747],[142.94,50.0],[142.93,41.08464926]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,29.506],[143.09,23.65622049]]]
["bitfinex","SOLUSD",1726790092771,[[142.97,54.4805],[142.96,13.17018747],[142.95,34.9763],[142.94,50.0],[142.93,41.08464926]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,22.5144],[143.04,6.9911]]]
["bitfinex","SOLUSD",1726790095158,[[142.97,69.17470992],[142.96,50.0],[142.95,34.9763],[142.93,41.08464926],[142.86,414.6976]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,16.2676],[143.05,6.9906]]]
["bitfinex","SOLUSD",1726790095371,[[142.97,69.17470992],[142.96,50.0],[142.95,34.9763],[142.93,41.08464926],[142.9,73.47482513]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,16.2676],[143.05,6.9906]]]
["bitfinex","SOLUSD",1726790095570,[[142.97,69.17470992],[142.96,50.0],[142.95,34.9763],[142.93,41.08464926],[142.92,32.801428]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,16.2676],[143.05,6.9906]]]
["bitfinex","SOLUSD",1726790096365,[[142.97,67.77617747],[142.96,50.0],[142.95,34.9763],[142.93,41.08464926],[142.92,32.801428]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,16.2676],[143.05,6.9906]]]
["bitfinex","SOLUSD",1726790097959,[[142.97,67.77617747],[142.96,50.0],[142.95,34.9763],[142.93,41.08464926],[142.92,39.71806433]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,16.2676],[143.05,6.9906]]]
["bitfinex","SOLUSD",1726790099875,[[142.97,67.77617747],[142.96,50.0],[142.95,34.9763],[142.93,43.2608725],[142.92,39.71806433]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,16.2676],[143.05,6.9906]]]
["bitfinex","SOLUSD",1726790100785,[[142.97,69.1745695],[142.96,50.0],[142.95,34.9763],[142.93,43.2608725],[142.92,39.71806433]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,16.2676],[143.05,6.9906]]]
["bitfinex","SOLUSD",1726790101481,[[142.97,69.4255495],[142.96,50.0],[142.95,34.9763],[142.93,43.2608725],[142.92,39.71806433]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.03,16.2676],[143.06,7.2456492]]]
["bitfinex","SOLUSD",1726790101658,[[142.97,80.51024796],[142.96,50.0],[142.95,34.9763],[142.93,32.17617404],[142.92,48.03204709]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,16.9179492],[143.07,13.5105]]]
["bitfinex","SOLUSD",1726790102063,[[142.97,80.51024796],[142.96,71.5001],[142.95,34.9763],[142.93,32.17617404],[142.92,48.03204709]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,16.9179492],[143.07,13.5105]]]
["bitfinex","SOLUSD",1726790102961,[[142.97,67.34006049],[142.96,71.5001],[142.95,34.9763],[142.93,32.17617404],[142.92,48.03204709]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,16.9179492],[143.07,13.5105]]]
["bitfinex","SOLUSD",1726790102962,[[142.97,67.34006049],[142.96,71.5001],[142.95,34.9763],[142.93,32.17617404],[142.92,48.03204709]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9080492],[143.07,6.5208]]]
["bitfinex","SOLUSD",1726790103164,[[142.97,54.73148],[142.96,63.17018747],[142.95,34.9763],[142.93,29.9999508],[142.92,39.71806433]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.05,1.0],[143.06,16.9179492]]]
["bitfinex","SOLUSD",1726790103471,[[142.97,54.73148],[142.96,63.17018747],[142.95,34.9763],[142.93,29.9999508],[142.92,61.21816433]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.05,1.0],[143.06,16.9179492]]]
["bitfinex","SOLUSD",1726790103665,[[142.97,54.73148],[142.96,63.17018747],[142.95,34.9763],[142.93,29.9999508],[142.92,58.41664133]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.05,1.0],[143.06,16.9179492]]]
["bitfinex","SOLUSD",1726790103980,[[142.97,54.73148],[142.96,63.17018747],[142.95,34.9763],[142.93,29.9999508],[142.92,61.21801133]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,16.9179492],[143.12,3.13404547]]]
["bitfinex","SOLUSD",1726790104364,[[142.97,54.73148],[142.96,63.17018747],[142.95,34.9763],[142.93,29.9999508],[142.92,61.21801133]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.05,6.9907],[143.06,16.9179492]]]
["bitfinex","SOLUSD",1726790104781,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,29.9999508],[142.92,61.21801133]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.05,6.9907],[143.06,16.9179492]]]
["bitfinex","SOLUSD",1726790105298,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,29.9999508],[142.92,63.40906662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.05,6.9907],[143.06,16.9179492]]]
["bitfinex","SOLUSD",1726790106282,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40906662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.05,6.9907],[143.06,16.9179492]]]
["bitfinex","SOLUSD",1726790114765,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40906662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.13,36.85105917]]]
["bitfinex","SOLUSD",1726790114972,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40906662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,23.53484797]]]
["bitfinex","SOLUSD",1726790115174,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40906662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790115588,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40906662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,23.53422818]]]
["bitfinex","SOLUSD",1726790116085,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40906662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790116477,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,29.9999508],[142.92,63.40906662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790116679,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40906662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790116881,[[142.97,69.30003976],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,60.60769662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790117081,[[142.97,69.30003976],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40903662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790117590,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40903662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790118495,[[142.97,69.3000373],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40903662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790119070,[[142.97,67.90166747],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40903662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790119685,[[142.97,69.30002668],[142.96,50.0],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40903662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9081492],[143.12,2.13404547]]]
["bitfinex","SOLUSD",1726790120889,[[142.97,69.42551668],[142.96,60.4686429],[142.95,34.9763],[142.93,44.67799622],[142.92,63.40903662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,16.9179492],[143.07,13.5105]]]
["bitfinex","SOLUSD",1726790121874,[[142.97,69.42551668],[142.96,60.4686429],[142.95,34.9763],[142.93,44.67799622],[142.92,60.60769662]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,16.9179492],[143.07,13.5105]]]
["bitfinex","SOLUSD",1726790122383,[[142.97,69.42551668],[142.96,60.4686429],[142.95,34.9763],[142.94,2.80112],[142.93,44.67799622]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,16.9179492],[143.07,13.5105]]]
["bitfinex","SOLUSD",1726790124279,[[142.97,68.02715747],[142.96,60.4686429],[142.95,34.9763],[142.93,44.67799622],[122.12,20.0]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,23.9079492],[143.07,6.5208]]]
["bitfinex","SOLUSD",1726790124502,[[142.97,54.4805],[142.95,34.9763],[142.93,94.67799622],[142.92,58.41664133],[142.84,14.32339836]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0427],[143.02,6.5028492],[143.06,0.2554492]]]
["bitfinex","SOLUSD",1726790124675,[[142.97,54.4805],[142.95,34.9763],[142.93,79.9999508],[142.92,36.91654133],[142.9,49.66932689]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,13.4952492],[143.06,17.7309492]]]
["bitfinex","SOLUSD",1726790124881,[[142.97,30.0],[142.96,6.9948],[142.94,17.489],[142.93,29.9999508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,17.0502],[143.02,6.5028492],[143.06,17.7309492]]]
["bitfinex","SOLUSD",1726790125186,[[142.97,30.0],[142.96,6.9949],[142.94,17.489],[142.93,29.9999508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,7.145995],[143.01,16.0502],[143.02,6.5028492],[143.05,1.0]]]
["bitfinex","SOLUSD",1726790125690,[[142.97,30.0],[142.96,6.9949],[142.94,17.489],[142.93,29.9999508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0428],[143.02,6.5028492],[143.07,38.12779701]]]
["bitfinex","SOLUSD",1726790126007,[[142.97,30.0],[142.96,6.9949],[142.94,17.489],[142.93,29.9999508],[142.92,50.0867288]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0428],[143.02,6.5028492],[143.07,38.12779701]]]
["bitfinex","SOLUSD",1726790126573,[[142.96,6.9949],[142.94,17.489],[142.93,29.9999508],[142.92,50.0867288],[122.77,3.31361602]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0428],[143.02,6.5028492],[143.07,38.12779701]]]
["bitfinex","SOLUSD",1726790126778,[[142.97,6.9944],[142.94,17.489],[142.93,29.9999508],[142.92,50.0867288],[122.77,3.31361602]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0428],[143.02,6.5028492],[143.07,38.12779701]]]
["bitfinex","SOLUSD",1726790126979,[[142.97,6.9944],[142.94,17.489],[142.93,29.9999508],[142.92,50.0867288],[142.76,25.88782624]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0428],[143.02,6.5028492],[143.07,38.12779701]]]
["bitfinex","SOLUSD",1726790127180,[[142.97,6.9944],[142.96,17.4866],[142.93,43.17013827],[142.92,36.91654133],[142.76,25.88782624]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0428],[143.02,6.5028492],[143.07,37.12779701]]]
["bitfinex","SOLUSD",1726790127386,[[142.97,6.9944],[142.96,17.4866],[142.93,43.17013827],[142.92,36.91654133],[142.8,7.31139836]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0428],[143.02,6.5028492],[143.07,37.12779701]]]
["bitfinex","SOLUSD",1726790129503,[[142.97,6.9944],[142.96,17.4866],[142.93,43.17013827],[142.92,36.91654133],[142.79,28.35139836]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0428],[143.02,6.5028492],[143.07,37.12779701]]]
["bitfinex","SOLUSD",1726790131106,[[142.97,6.9944],[142.96,17.4866],[142.94,13.17018747],[142.93,29.9999508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,23.0428],[143.02,6.5028492],[143.07,37.12779701]]]
["bitfinex","SOLUSD",1726790131597,[[142.97,6.9944],[142.96,17.4866],[142.94,13.17018747],[142.93,29.9999508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,13.4949492],[143.07,37.12779701]]]
["bitfinex","SOLUSD",1726790131903,[[142.97,36.9944],[142.96,17.4866],[142.94,13.17018747],[142.93,29.9999508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,13.4949492],[143.07,37.12779701]]]
["bitfinex","SOLUSD",1726790132103,[[142.97,38.39316512],[142.96,17.4866],[142.95,13.17018747],[142.93,114.9799508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,13.4949492],[143.07,37.12779701]]]
["bitfinex","SOLUSD",1726790132782,[[142.97,36.9944],[142.96,17.4866],[142.95,13.17018747],[142.93,114.9799508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,13.4949492],[143.07,37.12779701]]]
["bitfinex","SOLUSD",1726790132983,[[142.97,36.9944],[142.96,18.88531994],[142.95,13.17018747],[142.93,114.9799508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,13.4949492],[143.07,37.12779701]]]
["bitfinex","SOLUSD",1726790133284,[[142.97,36.9944],[142.96,18.88531994],[142.95,13.17018747],[142.93,114.9799508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,13.4949492],[143.05,7.29310305]]]
["bitfinex","SOLUSD",1726790137511,[[142.97,36.9944],[142.96,32.05550741],[142.95,50.0],[142.93,64.9799508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,6.5028492],[143.04,6.991]]]
["bitfinex","SOLUSD",1726790137687,[[142.97,100.41556747],[142.96,53.85821994],[142.93,71.5582508],[142.92,36.91654133],[142.81,357.54941784]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,6.5028492]]]
["bitfinex","SOLUSD",1726790137688,[[142.97,100.41556747],[142.96,53.85821994],[142.93,71.5582508],[142.92,36.91654133],[142.81,357.54941784]],[[142.98,0.2554492],[143.0,0.152895],[143.01,16.0502],[143.02,0.2554492],[143.06,6.9148492]]]
["bitfinex","SOLUSD",1726790137886,[[142.97,101.81397318],[142.96,52.4595],[142.94,15.1006],[142.93,71.5582508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.06,6.9148492]]]
["bitfinex","SOLUSD",1726790137887,[[142.97,101.81397318],[142.96,52.4595],[142.94,15.1006],[142.93,71.5582508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.05,15.7652],[143.06,6.9148492]]]
["bitfinex","SOLUSD",1726790138289,[[142.97,101.93946318],[142.96,52.4595],[142.94,15.1006],[142.93,71.5582508],[142.92,36.91654133]],[[142.98,0.2554492],[143.0,0.152895],[143.02,0.2554492],[143.05,15.7652],[143.06,6.9148492]]]
["bitfinex","SOLUSD",1726790139988,[[142.99,74.4771],[142.97,44.94506318],[142.96,41.9849],[142.94,15.1006],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.05,15.7652],[143.06,6.9148492],[143.23,357.58565236]]]
["bitfinex","SOLUSD",1726790140194,[[142.99,119.42181046],[142.96,52.4535429],[142.94,15.1006],[142.93,71.5582508],[142.91,8.31398276]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790140713,[[142.99,119.42181046],[142.97,6.91663633],[142.96,52.4535429],[142.94,15.1006],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790141208,[[142.99,119.42181046],[142.97,6.91663633],[142.96,52.4535429],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790141418,[[142.99,119.42181046],[142.97,6.91663633],[142.96,52.4535429],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790142303,[[142.99,119.42181046],[142.97,6.91663633],[142.96,52.4535429],[142.94,55.06347627],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790144415,[[142.99,119.42181046],[142.97,6.91663633],[142.96,52.4535429],[142.94,55.06347627],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790145820,[[142.99,119.42181046],[142.97,6.91663633],[142.96,90.18421875],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790146514,[[142.99,106.25162299],[142.97,6.91663633],[142.96,83.17221875],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790146817,[[142.99,118.02375747],[142.97,6.91663633],[142.96,83.17221875],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790146997,[[142.99,118.02375747],[142.97,6.91663633],[142.96,83.17221875],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.08,6.9891],[143.09,15.460495]]]
["bitfinex","SOLUSD",1726790147419,[[142.99,118.02375747],[142.97,6.91663633],[142.96,83.17221875],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[161.56,5.0]]]
["bitfinex","SOLUSD",1726790147812,[[142.99,118.02375747],[142.97,6.91663633],[142.96,90.18421875],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[143.23,357.25001948]]]
["bitfinex","SOLUSD",1726790148118,[[142.99,118.02375747],[142.97,6.91663633],[142.96,90.18421875],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[143.22,301.8252]]]
["bitfinex","SOLUSD",1726790148604,[[142.99,118.02375747],[142.97,6.91663633],[142.96,90.18421875],[142.94,17.33016099],[142.93,71.5582508]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[143.22,305.49901644]]]
["bitfinex","SOLUSD",1726790149006,[[142.99,118.02375747],[142.97,6.91663633],[142.96,90.18421875],[142.95,2.80072],[142.94,17.33016099]],[[143.0,0.152895],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[143.22,305.49901644]]]
["bitfinex","SOLUSD",1726790149205,[[142.99,119.42175072],[142.97,6.91663633],[142.96,83.17221875],[142.95,2.80072],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.12,7.28574187]]]
["bitfinex","SOLUSD",1726790149814,[[142.99,119.42175072],[142.97,6.91663633],[142.96,83.17221875],[142.95,2.80072],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790150421,[[142.99,119.42175072],[142.97,6.91663633],[142.96,90.18421875],[142.94,17.33016099],[121.62,20.0]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790150613,[[142.99,119.42175072],[142.97,6.91663633],[142.96,92.98483275],[142.94,17.33016099],[142.62,66.98034098]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790150819,[[142.99,119.42175072],[142.97,6.91663633],[142.96,92.98483275],[142.94,17.33016099],[142.86,7.31139836]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790151128,[[142.99,119.42175072],[142.97,6.91663633],[142.96,92.98483275],[142.94,17.33016099],[142.86,7.31139836]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790151301,[[142.99,118.02375747],[142.97,6.91663633],[142.96,92.98483275],[142.94,17.33016099],[142.86,7.31139836]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790151826,[[142.99,118.02375747],[142.97,13.92863633],[142.96,85.97283275],[142.94,17.33016099],[142.86,7.31139836]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790152328,[[142.99,118.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[142.86,7.31139836]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790152625,[[142.99,118.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[142.85,266.01139836]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790152827,[[142.99,118.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[142.93,78.5702508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790153903,[[142.99,68.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[142.93,99.6102508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790154215,[[142.99,68.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[142.93,92.5982508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790154421,[[142.99,68.02375747],[142.97,6.91663633],[142.96,92.98483275],[142.94,17.33016099],[142.93,92.5982508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790155706,[[142.99,118.02375747],[142.97,6.91663633],[142.96,92.98483275],[142.94,17.33016099],[142.93,92.5982508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790156715,[[142.99,118.02375747],[142.98,7.012],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790157023,[[142.99,118.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[141.06,0.9813497]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790157225,[[142.99,119.42171058],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[141.06,0.9813497]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790157416,[[142.99,119.42171058],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[141.08,17.13951072]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790157733,[[142.99,118.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[142.93,99.6102508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790158032,[[142.99,118.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[142.93,92.5982508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790158322,[[142.99,118.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[142.93,92.5982508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790158521,[[142.99,118.02375747],[142.97,6.91663633],[142.96,85.97283275],[142.94,17.33016099],[142.93,92.5982508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790159427,[[142.99,118.02375747],[142.97,6.91663633],[142.96,92.98483275],[142.94,17.33016099],[142.93,92.5982508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790160526,[[142.99,118.02375747],[142.97,6.91663633],[142.96,90.18421875],[142.94,17.33016099],[142.93,92.5982508]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449095],[143.1,6.2657]]]
["bitfinex","SOLUSD",1726790160833,[[142.99,118.02375747],[142.97,6.91663633],[142.96,83.17221875],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.08,6.9892],[143.09,15.460495]]]
["bitfinex","SOLUSD",1726790161525,[[142.99,118.02375747],[142.97,6.91663633],[142.96,90.18421875],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.08,6.9892],[143.09,15.460495]]]
["bitfinex","SOLUSD",1726790162331,[[142.99,118.02375747],[142.97,6.91663633],[142.96,83.17221875],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[143.24,21.04]]]
["bitfinex","SOLUSD",1726790162505,[[142.99,118.02375747],[142.97,6.91663633],[142.96,83.17221875],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[143.17,0.4083442]]]
["bitfinex","SOLUSD",1726790162832,[[142.99,118.02375747],[142.97,6.91663633],[142.96,90.18421875],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[143.17,0.4083442]]]
["bitfinex","SOLUSD",1726790165731,[[142.99,119.42173753],[142.97,6.91663633],[142.96,90.18421875],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[143.17,0.4083442]]]
["bitfinex","SOLUSD",1726790166639,[[142.99,119.42173753],[142.97,6.91663633],[142.96,52.4535429],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,22.449195],[143.17,0.4083442]]]
["bitfinex","SOLUSD",1726790167729,[[142.99,143.19862153],[142.97,6.91663633],[142.96,45.4415429],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790168330,[[142.99,143.19862153],[142.97,6.91663633],[142.96,59.67362535],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790169229,[[142.99,141.80064147],[142.97,6.91663633],[142.96,59.67362535],[142.95,2.800704],[142.94,17.33016099]],[[143.0,9.5e-05],[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539]]]
["bitfinex","SOLUSD",1726790170731,[[143.01,91.955],[142.99,106.20509843],[142.98,22.278],[142.97,6.91663633],[142.96,59.67362535]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539],[143.15,34.9306]]]
["bitfinex","SOLUSD",1726790170916,[[143.01,135.50165747],[142.99,62.65844096],[142.98,22.278],[142.97,6.91663633],[142.96,59.67362535]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539],[143.15,34.9306]]]
["bitfinex","SOLUSD",1726790171232,[[143.01,135.50165747],[142.99,61.260584],[142.98,22.278],[142.97,6.91663633],[142.96,59.67362535]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539],[143.15,34.9306]]]
["bitfinex","SOLUSD",1726790171935,[[143.01,135.50165747],[143.0,7.012],[142.99,61.260584],[142.98,22.278],[142.97,21.14772332]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539],[143.15,34.9306]]]
["bitfinex","SOLUSD",1726790172723,[[143.01,135.50165747],[143.0,7.012],[142.99,61.260584],[142.98,24.44610322],[142.97,21.14772332]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2539],[143.15,34.9306]]]
["bitfinex","SOLUSD",1726790172924,[[143.01,136.89949487],[143.0,7.012],[142.99,61.260584],[142.98,24.44610322],[142.97,21.14772332]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.26,35.3121442]]]
["bitfinex","SOLUSD",1726790173132,[[143.01,135.50165747],[143.0,7.012],[142.99,61.260584],[142.98,24.44610322],[142.97,21.14772332]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,7.2433492]]]
["bitfinex","SOLUSD",1726790174332,[[143.01,135.50165747],[142.99,68.272584],[142.98,24.44610322],[142.97,21.14772332],[141.96,45.87585254]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,7.2433492]]]
["bitfinex","SOLUSD",1726790177235,[[143.01,135.50165747],[142.99,68.272584],[142.98,24.44610322],[142.97,21.14772332],[142.36,176.71492061]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,7.2433492]]]
["bitfinex","SOLUSD",1726790178152,[[143.01,135.50165747],[142.99,68.272584],[142.98,24.44610322],[142.97,21.14772332],[142.94,15.460495]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,7.2433492]]]
["bitfinex","SOLUSD",1726790179425,[[143.01,135.50165747],[142.99,61.260584],[142.98,24.44610322],[142.97,21.14772332],[142.96,52.4535429]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,13.2538],[143.11,0.2554492]]]
["bitfinex","SOLUSD",1726790181036,[[143.01,135.50165747],[142.99,61.260584],[142.98,24.44610322],[142.97,21.14772332],[142.96,52.4535429]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,7.2433492]]]
["bitfinex","SOLUSD",1726790181222,[[143.01,135.50165747],[143.0,7.012],[142.99,61.260584],[142.98,24.44610322],[142.97,21.14772332]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,7.2433492]]]
["bitfinex","SOLUSD",1726790181545,[[143.01,135.50165747],[143.0,7.012],[142.99,61.260584],[142.98,24.44610322],[142.97,6.91663633]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,7.2433492]]]
["bitfinex","SOLUSD",1726790181744,[[143.01,135.50165747],[143.0,7.012],[142.99,61.260584],[142.98,24.44610322],[142.97,21.14772332]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,7.2433492]]]
["bitfinex","SOLUSD",1726790185015,[[143.01,160.67628204],[143.0,7.012],[142.99,61.260584],[142.98,24.44610322],[142.97,21.14772332]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,0.2554492]]]
["bitfinex","SOLUSD",1726790185339,[[143.01,180.67628204],[143.0,7.012],[142.99,37.4837],[142.98,24.44610322],[142.97,21.14772332]],[[143.02,0.2554492],[143.06,0.2554492],[143.09,15.460495],[143.1,6.2657],[143.11,0.2554492]]]
["bitfinex","SOLUSD",1726790185644,[[143.05,133.573054],[143.03,22.3699],[143.01,119.17268747],[142.98,2.16810322],[142.97,21.14772332]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,6.2031]]]
["bitfinex","SOLUSD",1726790185938,[[143.05,176.74324147],[143.03,22.3699],[143.01,99.64133037],[143.0,15.460495],[142.98,2.16810322]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,6.2031]]]
["bitfinex","SOLUSD",1726790186120,[[143.05,176.74324147],[143.03,22.3699],[143.01,99.64133037],[142.98,2.16810322],[142.9,14.55181443]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,6.2031]]]
["bitfinex","SOLUSD",1726790186648,[[143.05,176.74324147],[143.03,32.18122],[143.01,99.64133037],[142.98,2.16810322],[142.9,14.55181443]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,6.2031]]]
["bitfinex","SOLUSD",1726790186819,[[143.05,152.96635747],[143.03,25.16922],[143.01,78.60133037],[142.99,21.04],[142.98,2.16810322]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,6.2031]]]
["bitfinex","SOLUSD",1726790187020,[[143.05,152.96635747],[143.03,22.3699],[143.01,65.4311429],[142.99,21.04],[142.98,2.16810322]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,6.2031]]]
["bitfinex","SOLUSD",1726790187329,[[143.05,152.96635747],[143.03,22.3699],[143.01,68.2306199],[142.99,21.04],[142.98,2.16810322]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,6.2031]]]
["bitfinex","SOLUSD",1726790187748,[[143.05,152.96635747],[143.03,29.3819],[143.01,68.2306199],[142.99,21.04],[142.98,2.16810322]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,6.2031]]]
["bitfinex","SOLUSD",1726790188619,[[143.05,152.96635747],[143.03,29.3819],[143.01,68.2306199],[142.98,2.16810322],[142.05,17.13720352]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,13.1893]]]
["bitfinex","SOLUSD",1726790188837,[[143.05,152.96635747],[143.01,68.2306199],[142.99,22.3699],[142.98,2.16810322],[142.97,42.18772332]],[[143.06,0.2554492],[143.09,0.152895],[143.11,0.2554492],[143.12,16.3321],[143.14,13.1893]]]
["bitfinex","SOLUSD",1726790189418,[[143.08,98.615054],[143.06,22.3699],[143.05,116.12299979],[143.02,12.60582532],[143.01,73.74512566]],[[143.09,0.152895],[143.11,0.2554492],[143.17,0.152895],[143.19,23.87335165],[143.2,6.2031]]]
["bitfinex","SOLUSD",1726790189613,[[143.08,141.78524147],[143.06,29.28653633],[143.05,65.14495679],[143.03,7.012],[143.02,5.68918899]],[[143.09,0.152895],[143.11,0.2554492],[143.17,0.152895],[143.19,23.87335165],[143.2,6.2031]]]
["bitfinex","SOLUSD",1726790189926,[[143.1,92.30517],[143.09,0.25098],[143.08,85.94230716],[143.06,39.75517923],[143.05,65.14495679]],[[143.11,0.2554492],[143.17,0.152895],[143.19,30.85705165],[143.2,6.2031],[143.28,4.91518043]]]
["bitfinex","SOLUSD",1726790190125,[[143.1,106.87236523],[143.08,71.249584],[143.06,39.75517923],[143.05,65.14495679],[142.96,5.94674159]],[[143.11,0.2554492],[143.17,0.152895],[143.19,30.85705165],[143.2,6.2031],[143.28,4.91518043]]]
["bitfinex","SOLUSD",1726790190625,[[143.1,136.87236523],[143.08,41.249584],[143.06,39.75517923],[143.05,65.14495679],[142.96,5.94674159]],[[143.11,0.2554492],[143.17,0.152895],[143.19,30.85705165],[143.2,6.2031],[143.28,4.91518043]]]
["bitfinex","SOLUSD",1726790190826,[[143.1,135.47535747],[143.08,17.4727],[143.06,39.75517923],[143.05,51.97476932],[142.96,0.2554492]],[[143.11,0.2554492],[143.17,0.152895],[143.18,6.9844],[143.19,23.87335165],[143.2,6.2031]]]
["bitfinex","SOLUSD",1726790191121,[[143.1,30.0],[143.06,56.91663633],[143.05,14.22312832],[143.03,22.9263],[143.01,43.27648276]],[[143.11,0.2554492],[143.13,6.9867],[143.14,16.1101],[143.15,6.5189492],[143.17,1.152895]]]
["bitfinex","SOLUSD",1726790191337,[[143.1,30.0],[143.05,14.22312832],[143.01,43.27648276]],[[143.11,0.2554492],[143.14,16.1101],[143.15,6.5189492],[143.17,1.152895]]]
["bitfinex","SOLUSD",1726790191338,[[143.1,30.0],[143.05,13.17018747],[143.04,50.0],[143.01,49.18960654],[143.0,9.130953]],[[143.11,0.2554492],[143.14,16.1101],[143.15,6.5189492],[143.17,0.152895],[143.19,7.54125165]]]
["bitfinex","SOLUSD",1726790191640,[[143.1,30.0],[143.05,13.17018747],[143.04,50.0],[143.01,49.18960654],[143.0,9.130953]],[[143.11,0.2554492],[143.14,16.1101],[143.15,6.5189492],[143.17,0.152895],[143.18,1.0]]]
["bitfinex","SOLUSD",1726790191841,[[143.1,30.0],[143.05,13.17018747],[143.04,50.0],[143.01,49.18960654],[143.0,9.130953]],[[143.11,0.2554492],[143.14,16.1101],[143.15,6.5189492],[143.17,0.152895],[143.21,1.0]]]
["bitfinex","SOLUSD",1726790192014,[[143.1,30.0],[143.05,13.17018747],[143.04,50.0],[143.01,49.18960654],[143.0,9.130953]],[[143.11,7.2430492],[143.14,16.1101],[143.15,6.5189492],[143.17,17.615495],[143.21,1.0]]]
["bitfinex","SOLUSD",1726790192218,[[143.1,30.0],[143.02,50.0],[143.0,6.3313],[142.99,16.595],[142.97,7.012]],[[143.11,30.3275492],[143.15,0.2554492],[143.17,0.152895],[143.18,34.9215],[143.21,1.0]]]
["bitfinex","SOLUSD",1726790192421,[[143.03,30.0],[143.02,50.0],[143.0,6.3313],[142.99,16.595],[142.97,46.06822333]],[[143.08,6.9891],[143.11,47.1168332],[143.13,17.4672],[143.15,0.2554492],[143.17,0.152895]]]
["bitfinex","SOLUSD",1726790192622,[[143.03,43.17018747],[143.02,50.0],[143.0,6.3313],[142.99,26.48586512],[142.97,52.60208189]],[[143.08,6.9891],[143.11,47.1168332],[143.13,17.4672],[143.15,0.2554492],[143.17,0.152895]]]
["bitfinex","SOLUSD",1726790193147,[[143.03,43.17018747],[143.02,50.0],[143.0,6.3313],[142.99,26.48586512],[142.97,60.91606465]],[[143.11,47.1168332],[143.13,17.4672],[143.15,0.2554492],[143.17,0.152895]]]
["bitfinex","SOLUSD",1726790193148,[[143.03,43.17018747],[143.02,50.0],[143.0,6.3313],[142.99,26.48586512],[142.97,60.91606465]],[[143.07,6.9898],[143.11,47.1168332],[143.13,17.4672],[143.15,0.2554492],[143.17,0.152895]]]
["bitfinex","SOLUSD",1726790193644,[[143.03,43.17018747],[143.02,50.0],[143.0,6.3313],[142.99,26.48586512],[142.97,60.91606465]],[[143.07,6.9898],[143.11,47.1168332],[143.13,17.4672],[143.14,34.9319],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790193829,[[143.03,43.17018747],[143.02,50.25098],[143.0,6.3313],[142.99,26.48586512],[142.97,60.91606465]],[[143.07,6.9898],[143.11,47.1168332],[143.13,17.4672],[143.14,34.9319],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790195839,[[143.03,43.17018747],[143.02,74.72218],[143.0,6.3313],[142.99,26.48586512],[142.97,60.91606465]],[[143.07,6.9898],[143.11,47.1168332],[143.13,17.4672],[143.14,34.9319],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790196223,[[143.03,50.16148747],[143.02,67.73058],[143.0,6.3313],[142.99,26.48586512],[142.97,60.91606465]],[[143.07,6.9898],[143.11,47.1168332],[143.13,17.4672],[143.14,34.9319],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790197236,[[143.03,50.16148747],[143.02,67.73058],[143.0,6.3313],[142.99,26.48586512],[142.97,60.91606465]],[[143.08,6.9891],[143.11,47.1168332],[143.13,17.4672],[143.14,34.9319],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790197743,[[143.03,50.16148747],[143.0,6.3313],[142.99,26.48586512],[142.97,60.91606465]],[[143.11,47.1168332],[143.14,34.9319],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790197744,[[143.03,30.0],[143.0,50.0],[142.99,17.483],[142.97,52.60208189],[142.96,43.80416173]],[[143.07,1.0],[143.09,16.196],[143.1,23.776884],[143.11,0.2554492],[143.12,0.12549]]]
["bitfinex","SOLUSD",1726790198041,[[142.98,50.0],[142.97,26.71604603],[142.96,17.7423492],[142.93,69.0671043],[142.92,36.365005]],[[143.04,16.196],[143.06,6.1487],[143.07,18.4744],[143.1,58.718384],[143.11,0.2554492]]]
["bitfinex","SOLUSD",1726790198251,[[142.99,30.0],[142.98,56.9938],[142.97,20.18218747],[142.96,17.7423492],[142.93,69.0671043]],[[143.03,6.9919],[143.04,16.196],[143.06,7.1487],[143.07,17.4744],[143.1,58.718384]]]
["bitfinex","SOLUSD",1726790199554,[[142.99,6.9934],[142.98,50.0],[142.97,20.18218747],[142.96,17.7423492],[142.93,69.0671043]],[[143.03,6.9919],[143.04,16.196],[143.06,7.1487],[143.07,17.4744],[143.1,58.718384]]]
["bitfinex","SOLUSD",1726790200044,[[142.99,6.9934],[142.98,50.0],[142.97,20.18218747],[142.96,17.7423492],[142.93,69.0671043]],[[143.04,23.1871],[143.06,7.1487],[143.07,17.4744],[143.1,58.718384],[143.18,44.14009858]]]
["bitfinex","SOLUSD",1726790200254,[[142.99,6.9934],[142.98,63.17018747],[142.97,7.012],[142.96,17.7423492],[142.93,69.0671043]],[[143.04,23.1871],[143.06,7.1487],[143.07,17.4744],[143.1,58.718384],[143.18,37.12809858]]]
["bitfinex","SOLUSD",1726790200425,[[142.99,6.9934],[142.98,50.0],[142.97,20.18218747],[142.96,17.7423492],[142.93,69.0671043]],[[143.04,23.1871],[143.06,7.1487],[143.07,17.4744],[143.1,58.718384],[143.18,37.12809858]]]
["bitfinex","SOLUSD",1726790200948,[[142.99,6.9934],[142.98,67.4844],[142.97,20.18218747],[142.96,0.2554492],[142.93,69.0671043]],[[143.04,23.1871],[143.06,7.1487],[143.07,17.4744],[143.1,58.718384],[143.18,37.12809858]]]
["bitfinex","SOLUSD",1726790201135,[[142.99,6.9934],[142.98,80.65458747],[142.96,0.2554492],[142.94,7.012],[142.93,69.0671043]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.13,1.0]]]
["bitfinex","SOLUSD",1726790201535,[[142.99,6.9934],[142.98,80.65458747],[142.96,7.2674492],[142.95,34.9768],[142.93,69.0671043]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.13,1.0]]]
["bitfinex","SOLUSD",1726790201849,[[142.99,6.9934],[142.98,80.65458747],[142.96,7.2674492],[142.95,34.9768],[142.93,69.0671043]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,9.63223469]]]
["bitfinex","SOLUSD",1726790202443,[[142.99,6.9934],[142.98,80.65458747],[142.96,7.2674492],[142.95,34.9768],[142.93,69.0671043]],[[143.04,23.1871],[143.06,7.1487],[143.07,17.4744],[143.1,58.718384],[143.12,9.63223469]]]
["bitfinex","SOLUSD",1726790204545,[[142.99,6.9934],[142.98,67.4844],[142.96,7.2674492],[142.95,34.9768],[142.93,69.0671043]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,9.63223469]]]
["bitfinex","SOLUSD",1726790204746,[[142.99,6.9934],[142.98,67.4844],[142.97,13.17018747],[142.96,7.2674492],[142.95,34.9768]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,9.63223469]]]
["bitfinex","SOLUSD",1726790205050,[[142.99,6.9934],[142.98,80.65458747],[142.96,7.2674492],[142.95,34.9768],[121.87,20.0]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,7.41721561]]]
["bitfinex","SOLUSD",1726790205251,[[143.0,21.56131522],[142.98,67.4844],[142.97,10.14184512],[142.96,7.2674492],[142.95,43.29078276]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,7.41721561]]]
["bitfinex","SOLUSD",1726790206244,[[143.0,21.56131522],[142.98,67.4844],[142.97,10.14184512],[142.96,7.2674492],[142.95,34.9768]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,7.41721561]]]
["bitfinex","SOLUSD",1726790206441,[[143.0,20.16298747],[142.98,67.4844],[142.97,10.14184512],[142.96,7.2674492],[142.95,34.9768]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,7.41721561]]]
["bitfinex","SOLUSD",1726790206746,[[143.0,6.9928],[142.99,13.17018747],[142.98,67.4844],[142.97,0.25098],[142.96,7.2674492]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,7.41721561]]]
["bitfinex","SOLUSD",1726790208248,[[143.0,6.9928],[142.99,13.17018747],[142.98,67.4844],[142.97,0.25098],[142.96,7.2674492]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,0.12549]]]
["bitfinex","SOLUSD",1726790210766,[[143.0,6.9928],[142.98,80.65458747],[142.97,0.25098],[142.96,7.2674492],[121.55,0.05]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,0.12549]]]
["bitfinex","SOLUSD",1726790211159,[[143.0,6.9928],[142.98,80.65458747],[142.97,0.25098],[142.96,7.2674492],[141.03,0.03824588]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,0.12549]]]
["bitfinex","SOLUSD",1726790211553,[[143.0,6.9928],[142.98,80.65458747],[142.97,0.25098],[142.96,7.2674492],[142.74,92.10548176]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,0.12549]]]
["bitfinex","SOLUSD",1726790211753,[[142.99,6.9933],[142.98,80.65458747],[142.97,0.25098],[142.96,7.2674492],[142.74,92.10548176]],[[143.04,23.1871],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.12,0.12549]]]
["bitfinex","SOLUSD",1726790212064,[[142.99,6.9933],[142.98,67.4844],[142.97,13.42116747],[142.96,7.2674492],[142.91,53.7753614]],[[143.03,6.9916],[143.04,16.196],[143.06,7.1487],[143.07,17.4744],[143.1,58.718384]]]
["bitfinex","SOLUSD",1726790212247,[[142.99,6.9933],[142.98,67.4844],[142.97,13.42116747],[142.96,7.2674492],[142.91,53.7753614]],[[143.04,23.1872],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.13,3.21239489]]]
["bitfinex","SOLUSD",1726790213568,[[142.99,6.9933],[142.98,67.4844],[142.97,0.25098],[142.96,7.2674492],[142.91,53.7753614]],[[143.04,23.1872],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.13,3.21239489]]]
["bitfinex","SOLUSD",1726790213864,[[142.99,6.9933],[142.98,80.65458747],[142.97,0.25098],[142.96,7.2674492],[142.91,53.7753614]],[[143.04,23.1872],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.13,3.21239489]]]
["bitfinex","SOLUSD",1726790214767,[[142.99,6.9933],[142.98,80.65458747],[142.97,0.25098],[142.96,7.2674492],[142.91,53.7753614]],[[143.03,6.9916],[143.04,16.196],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384]]]
["bitfinex","SOLUSD",1726790219455,[[142.99,6.9933],[142.98,80.65458747],[142.97,0.25098],[142.96,0.2554492],[142.91,53.7753614]],[[143.03,6.9916],[143.04,16.196],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384]]]
["bitfinex","SOLUSD",1726790220363,[[142.99,6.9933],[142.98,80.65458747],[142.97,0.25098],[142.96,0.2554492],[142.93,76.0791043]],[[143.03,6.9916],[143.04,16.196],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384]]]
["bitfinex","SOLUSD",1726790220946,[[142.99,6.9933],[142.98,80.65458747],[142.97,0.25098],[142.96,0.2554492],[142.93,69.0671043]],[[143.03,6.9916],[143.04,16.196],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384]]]
["bitfinex","SOLUSD",1726790222064,[[142.99,6.9933],[142.98,80.65458747],[142.97,0.25098],[142.96,0.2554492],[142.93,69.0671043]],[[143.04,23.1872],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[161.56,5.0]]]
["bitfinex","SOLUSD",1726790222977,[[142.99,6.9933],[142.98,67.4844],[142.97,0.25098],[142.96,0.2554492],[142.93,69.0671043]],[[143.04,23.1872],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[161.56,5.0]]]
["bitfinex","SOLUSD",1726790223161,[[142.98,74.4782],[142.97,0.25098],[142.96,0.2554492],[142.93,29.9999508],[142.56,648.7]],[[143.04,16.196],[143.06,6.1487],[143.07,17.4744],[143.1,58.718384],[143.18,34.9215]]]
["bitfinex","SOLUSD",1726790223348,[[142.96,0.2554492],[142.94,50.0],[142.93,29.9999508],[142.92,60.39056356],[142.91,51.6267492]],[[143.03,18.4796],[143.04,16.196],[143.06,6.1487],[143.07,34.9501],[143.1,58.718384]]]
["bitfinex","SOLUSD",1726790223549,[[142.96,37.2499492],[142.94,67.4891],[142.93,43.17013827],[142.92,42.89886356],[142.91,51.6267492]],[[143.02,6.9924],[143.03,21.0],[143.04,16.196],[143.06,30.91543297],[143.07,34.9501]]]
["bitfinex","SOLUSD",1726790223870,[[142.96,37.2499492],[142.94,80.65928747],[142.93,29.9999508],[142.92,42.89886356],[142.91,51.6267492]],[[143.02,6.9924],[143.04,16.196],[143.06,30.91543297],[143.07,34.9501],[143.29,21.95838739]]]
["bitfinex","SOLUSD",1726790224175,[[142.96,7.2499492],[142.94,80.65928747],[142.93,29.9999508],[142.92,42.89886356],[142.91,51.6267492]],[[143.02,6.9924],[143.04,16.196],[143.06,30.91543297],[143.07,34.9501],[143.29,21.95838739]]]
["bitfinex","SOLUSD",1726790224176,[[142.96,7.2499492],[142.94,80.65928747],[142.93,29.9999508],[142.92,42.89886356],[142.91,51.6267492]],[[143.02,6.9924],[143.04,16.196],[143.06,30.91543297],[143.07,34.9501],[143.1,59.718384]]]
["bitfinex","SOLUSD",1726790224552,[[142.96,7.2499492],[142.94,80.65928747],[142.93,29.9999508],[142.92,42.89886356],[142.91,51.6267492]],[[143.01,6.9927],[143.03,43.776884],[143.04,16.196],[143.05,0.12549],[143.06,30.91543297]]]
["bitfinex","SOLUSD",1726790224766,[[142.96,7.2499492],[142.94,80.65928747],[142.93,29.9999508],[142.92,42.89886356],[142.91,51.6267492]],[[143.01,6.9927],[143.04,16.196],[143.05,0.12549],[143.06,30.91543297],[143.35,35.87318817]]]
["bitfinex","SOLUSD",1726790225165,[[142.96,7.2499492],[142.94,80.65928747],[142.93,29.9999508],[142.92,42.89886356],[142.91,51.6267492]],[[143.01,6.9927],[143.04,16.196],[143.05,0.12549],[143.06,30.91543297],[143.08,2.1296823]]]
["bitfinex","SOLUSD",1726790226883,[[142.96,7.2499492],[142.94,67.4891],[142.93,29.9999508],[142.92,42.89886356],[142.91,51.6267492]],[[143.01,6.9927],[143.04,16.196],[143.05,0.12549],[143.06,30.91543297],[143.08,2.1296823]]]
["bitfinex","SOLUSD",1726790227251,[[142.96,0.2554492],[142.94,80.65928747],[142.93,29.9999508],[142.92,42.89886356],[142.91,51.6267492]],[[143.0,6.9934],[143.04,16.196],[143.05,0.12549],[143.06,30.91543297],[143.08,2.1296823]]]
["bitfinex","SOLUSD",1726790227450,[[142.96,7.2502492],[142.94,80.65928747],[142.93,29.9999508],[142.92,42.89886356],[142.91,51.6267492]],[[143.01,6.9925],[143.04,16.196],[143.05,0.12549],[143.06,30.91543297],[143.08,2.1296823]]]
["bitfinex","SOLUSD",1726790228751,[[142.96,0.2554492],[142.94,17.4891],[142.93,29.9999508],[142.92,86.53376356],[142.91,51.6267492]],[[143.0,1.0],[143.02,6.3883],[143.04,16.196],[143.05,0.12549],[143.06,24.76673297]]]
["bitfinex","SOLUSD",1726790228951,[[142.96,0.2554492],[142.95,6.9953],[142.94,17.4891],[142.93,29.9999508],[142.92,86.53376356]],[[143.0,1.0],[143.02,6.3883],[143.05,0.12549],[143.06,24.76673297]]]
["bitfinex","SOLUSD",1726790228952,[[142.96,0.2554492],[142.95,6.9953],[142.94,17.4891],[142.93,43.17013827],[142.92,86.53376356]],[[143.0,6.9934],[143.01,16.5318],[143.02,6.3883],[143.05,0.12549],[143.06,24.76673297]]]
["bitfinex","SOLUSD",1726790229969,[[142.97,14.56889453],[142.96,17.7420492],[142.94,50.0],[142.93,29.9999508],[142.92,36.53376356]],[[143.01,16.5318],[143.02,6.3883],[143.05,0.12549],[143.06,24.76673297],[143.13,1.0]]]
["bitfinex","SOLUSD",1726790230654,[[142.97,14.56889453],[142.96,17.7420492],[142.94,50.0],[142.93,29.9999508],[142.92,36.53376356]],[[143.01,16.5318],[143.02,6.3883],[143.05,0.12549],[143.06,24.76673297],[143.44,69.7166]]]
["bitfinex","SOLUSD",1726790230867,[[142.98,13.17018747],[142.97,1.39870706],[142.96,67.8675392],[142.93,29.9999508],[142.92,36.53376356]],[[143.01,16.5318],[143.02,6.3883],[143.06,17.4757],[143.13,1.0],[143.18,34.9212]]]
["bitfinex","SOLUSD",1726790231069,[[142.98,13.17018747],[142.96,67.8675392],[142.93,29.9999508],[142.92,36.53376356],[142.59,59.28841182]],[[143.01,16.5318],[143.06,17.4757],[143.13,1.0],[143.18,34.9212],[143.28,70.0511492]]]
["bitfinex","SOLUSD",1726790231268,[[142.98,13.17018747],[142.96,67.8675392],[142.93,29.9999508],[142.92,36.53376356],[142.64,36.80979077]],[[143.01,16.5318],[143.05,6.3883],[143.06,17.4757],[143.07,7.2887854],[143.13,1.0]]]
["bitfinex","SOLUSD",1726790231470,[[142.98,13.17018747],[142.96,67.8675392],[142.93,37.0119508],[142.92,36.53376356],[142.64,36.80979077]],[[143.01,16.5318],[143.05,6.3883],[143.06,17.4757],[143.07,7.2887854],[143.13,1.0]]]
["bitfinex","SOLUSD",1726790232170,[[142.97,13.29567747],[142.96,67.8675392],[142.95,0.12549],[142.93,37.0119508],[142.92,36.53376356]],[[143.01,16.5318],[143.05,6.3883],[143.06,17.4757],[143.07,7.2887854],[143.13,1.0]]]
["bitfinex","SOLUSD",1726790232351,[[142.99,6.9934],[142.97,13.29567747],[142.96,67.7420492],[142.95,0.12549],[142.93,37.0119508]],[[143.03,6.9916],[143.04,16.5318],[143.05,6.3883],[143.06,17.4757],[143.07,7.2887854]]]
["bitfinex","SOLUSD",1726790233275,[[142.99,6.9934],[142.97,13.29567747],[142.96,67.7420492],[142.95,0.12549],[142.93,43.5443508]],[[143.03,6.9916],[143.04,16.5318],[143.05,6.3883],[143.06,17.4757],[143.07,7.2887854]]]
["bitfinex","SOLUSD",1726790233670,[[143.0,1.3983708],[142.99,50.0],[142.98,13.17018747],[142.97,0.12549],[142.96,16.7180492]],[[143.04,16.5318],[143.05,6.3883],[143.07,7.2887854],[143.09,17.4717],[143.1,34.9415]]]
["bitfinex","SOLUSD",1726790233873,[[143.0,14.56855827],[142.99,50.0],[142.97,0.12549],[142.96,16.7180492],[142.95,44.99235512]],[[143.04,16.5318],[143.05,6.3883],[143.07,7.2887854],[143.09,17.4717],[143.1,34.9415]]]
["bitfinex","SOLUSD",1726790234069,[[143.0,14.56855827],[142.99,50.0],[142.97,0.12549],[142.96,16.7180492],[142.95,44.99235512]],[[143.04,16.5318],[143.05,6.3883],[143.09,17.4717],[143.1,34.9415],[143.3,29.27513627]]]
["bitfinex","SOLUSD",1726790234375,[[143.0,13.17018747],[142.99,50.0],[142.97,0.12549],[142.96,16.7180492],[142.95,44.99235512]],[[143.04,16.5318],[143.05,6.3883],[143.09,24.76012033],[143.1,34.9415],[143.24,267.21946246]]]
["bitfinex","SOLUSD",1726790234770,[[143.01,20.16228747],[143.0,17.4819],[142.99,50.0],[142.97,0.12549],[142.96,16.7180492]],[[143.04,16.5318],[143.05,6.3883],[143.06,6.99],[143.09,24.76012033],[143.13,2.22843338]]]
["bitfinex","SOLUSD",1726790234972,[[143.01,20.16228747],[143.0,17.4819],[142.99,50.0],[142.97,0.12549],[142.96,16.7180492]],[[143.04,16.5318],[143.06,6.99],[143.09,24.76012033],[143.13,2.22843338]]]
["bitfinex","SOLUSD",1726790234973,[[143.01,20.16228747],[143.0,17.4819],[142.99,50.0],[142.97,0.12549],[142.96,16.7180492]],[[143.04,16.5318],[143.06,6.99],[143.09,31.19762033],[143.13,2.22843338],[146.25,6.24815407]]]
["bitfinex","SOLUSD",1726790235181,[[143.01,20.16228747],[143.0,17.4819],[142.99,50.0],[142.97,0.12549],[142.96,16.7180492]],[[143.04,16.5318],[143.05,6.9905],[143.09,31.19762033],[143.13,2.22843338],[143.77,149.49942099]]]
["bitfinex","SOLUSD",1726790235370,[[143.01,20.16228747],[143.0,17.4819],[142.99,50.0],[142.97,0.12549],[142.96,16.7180492]],[[143.04,16.5318],[143.05,6.9905],[143.09,31.19762033],[143.13,2.22843338],[143.22,46.84683123]]]
["bitfinex","SOLUSD",1726790235854,[[143.01,20.16228747],[143.0,17.4819],[142.99,50.0],[142.97,0.12549],[142.96,23.7300492]],[[143.04,16.5318],[143.05,6.9905],[143.09,31.19762033],[143.13,2.22843338],[143.22,46.84683123]]]
["bitfinex","SOLUSD",1726790236256,[[143.01,20.16228747],[143.0,17.4819],[142.99,50.0],[142.97,0.12549],[142.96,23.7300492]],[[143.04,16.5318],[143.05,6.9905],[143.09,31.19762033],[143.13,2.22843338],[143.21,137.40422307]]]
["bitfinex","SOLUSD",1726790237875,[[143.01,6.9921],[143.0,30.65208747],[142.99,50.0],[142.97,0.12549],[142.96,23.7300492]],[[143.04,16.5318],[143.05,6.9905],[143.09,31.19762033],[143.13,2.22843338],[143.2,7.012]]]
["bitfinex","SOLUSD",1726790238190,[[143.01,1.39815271],[143.0,17.4819],[142.99,20.16328747],[142.97,50.0],[142.96,16.7180492]],[[143.04,23.5229],[143.09,31.19762033],[143.13,2.22843338],[143.23,400.23801948],[143.25,7.31946246]]]
["bitfinex","SOLUSD",1726790238480,[[142.99,6.9931],[142.97,80.65558747],[142.96,16.7180492],[142.95,34.976],[142.91,51.45471055]],[[143.04,16.5318],[143.09,31.19762033],[143.1,34.9407],[143.13,3.22843338],[143.21,102.48902307]]]
["bitfinex","SOLUSD",1726790238776,[[142.99,6.9931],[142.97,80.65558747],[142.96,16.7180492],[142.95,34.976],[142.91,51.45471055]],[[143.04,16.5318],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338],[143.14,35.9319]]]
["bitfinex","SOLUSD",1726790239375,[[142.99,6.9931],[142.97,80.65558747],[142.96,16.7180492],[142.95,34.976],[142.93,43.5443508]],[[143.04,23.5229],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338],[143.14,35.9319]]]
["bitfinex","SOLUSD",1726790239579,[[142.99,6.9931],[142.97,80.65558747],[142.96,16.7180492],[142.95,34.976],[142.93,53.43521592]],[[143.04,23.5229],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338],[143.14,35.9319]]]
["bitfinex","SOLUSD",1726790240066,[[143.0,1.3983407],[142.99,6.9931],[142.98,13.17018747],[142.97,67.4854],[142.96,16.7180492]],[[143.04,23.5229],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338],[143.14,35.9319]]]
["bitfinex","SOLUSD",1726790241070,[[143.0,6.9928],[142.99,17.4831],[142.98,13.29567747],[142.97,50.0],[142.96,16.7180492]],[[143.04,23.5229],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338],[143.14,34.9319]]]
["bitfinex","SOLUSD",1726790241274,[[143.0,6.9928],[142.99,30.65328747],[142.98,0.12549],[142.97,50.0],[142.96,16.7180492]],[[143.04,23.5229],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338],[143.14,34.9319]]]
["bitfinex","SOLUSD",1726790245383,[[143.0,6.9928],[142.99,17.4831],[142.98,13.29567747],[142.97,50.0],[142.96,16.7180492]],[[143.04,23.5229],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338],[143.14,34.9319]]]
["bitfinex","SOLUSD",1726790253688,[[143.01,6.9924],[143.0,13.17018747],[142.99,67.4831],[142.98,0.12549],[142.96,16.7180492]],[[143.05,6.9906],[143.07,15.35],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338]]]
["bitfinex","SOLUSD",1726790253891,[[143.02,1.39809751],[143.01,6.9924],[143.0,13.17018747],[142.99,67.4831],[142.98,0.12549]],[[143.05,6.9906],[143.07,15.35],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338]]]
["bitfinex","SOLUSD",1726790254094,[[143.02,1.39809751],[143.01,6.9924],[143.0,13.17018747],[142.99,67.4831],[142.98,0.12549]],[[143.07,15.35],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338]]]
["bitfinex","SOLUSD",1726790254095,[[143.02,1.39809751],[143.01,6.9924],[143.0,13.17018747],[142.99,67.4831],[142.98,0.12549]],[[143.06,6.9902],[143.07,15.35],[143.09,31.19762033],[143.1,34.9407],[143.13,2.22843338]]]
["bitfinex","SOLUSD",1726790254298,[[143.02,8.38989751],[143.01,30.65108747],[142.99,50.0],[142.98,0.12549],[142.69,374.6812595]],[[143.06,6.9902],[143.07,15.35],[143.09,23.9092],[143.13,2.22843338],[143.21,154.88792307]]]
["bitfinex","SOLUSD",1726790254479,[[143.02,8.38989751],[143.01,30.65108747],[142.99,50.0],[142.98,0.12549],[142.97,6.5095]],[[143.06,6.9902],[143.07,15.35],[143.09,23.9092],[143.13,2.22843338],[143.21,154.88792307]]]
["bitfinex","SOLUSD",1726790254678,[[143.02,8.38989751],[143.01,30.65108747],[142.99,50.0],[142.98,0.12549],[142.97,13.5145]],[[143.06,6.9902],[143.07,15.35],[143.09,31.20106742],[143.13,2.22843338],[143.21,161.89292307]]]
["bitfinex","SOLUSD",1726790255081,[[143.02,8.38989751],[143.01,30.65108747],[142.99,50.0],[142.98,0.12549],[142.97,13.5145]],[[143.06,6.9902],[143.07,15.35],[143.09,23.9092],[143.13,2.22843338],[143.17,0.152895]]]
["bitfinex","SOLUSD",1726790258383,[[143.01,24.4732],[142.99,50.0],[142.98,0.12549],[142.97,6.5095],[142.91,75.57612451]],[[143.05,6.9905],[143.07,15.35],[143.09,23.9092],[143.13,2.22843338],[143.17,1.152895]]]
["bitfinex","SOLUSD",1726790258583,[[143.01,24.4732],[143.0,13.17018747],[142.99,50.0],[142.98,0.12549],[142.97,6.5095]],[[143.05,6.9905],[143.07,15.35],[143.09,31.20072278],[143.13,2.22843338],[143.17,1.152895]]]
["bitfinex","SOLUSD",1726790258891,[[143.01,24.4732],[143.0,13.17018747],[142.99,50.0],[142.98,0.12549],[142.97,6.5095]],[[143.05,6.9905],[143.07,15.35],[143.09,31.20072278],[143.13,2.22843338],[143.17,2.36985824]]]
["bitfinex","SOLUSD",1726790259204,[[143.01,24.4732],[143.0,13.17018747],[142.99,50.0],[142.97,6.5095],[142.96,16.7180492]],[[143.05,6.9905],[143.07,15.35],[143.09,31.20072278],[143.13,2.22843338],[143.17,2.36985824]]]
["bitfinex","SOLUSD",1726790259880,[[143.01,24.4732],[143.0,13.17018747],[142.99,50.0],[142.97,6.5095],[142.96,16.7180492]],[[143.05,6.9905],[143.07,15.35],[143.09,23.9092],[143.13,2.22843338],[143.17,2.36985824]]]
["bitfinex","SOLUSD",1726790260701,[[143.01,24.4732],[143.0,13.17018747],[142.99,50.0],[142.97,6.5095],[142.96,23.7230492]],[[143.05,6.9905],[143.07,15.35],[143.09,23.9092],[143.13,2.22843338],[143.17,2.36985824]]]
["bitfinex","SOLUSD",1726790261200,[[143.03,6.9911],[143.01,30.65108747],[143.0,0.12549],[142.99,50.0],[142.98,34.9676]],[[143.07,6.9897],[143.09,6.4375],[143.1,16.5314],[143.12,17.4683],[143.17,2.36985824]]]
["bitfinex","SOLUSD",1726790261406,[[143.04,1.39795254],[143.03,20.16128747],[143.01,67.4809],[143.0,10.01635512],[142.98,34.9676]],[[143.09,6.4375],[143.1,16.5314],[143.12,17.4683],[143.17,1.36985824],[143.19,1.2554492]]]
["bitfinex","SOLUSD",1726790261601,[[143.05,1.39792288],[143.03,20.16128747],[143.01,67.4809],[143.0,10.01635512],[142.98,34.9676]],[[143.08,6.9894],[143.09,6.4375],[143.1,16.5314],[143.12,24.75669776],[143.17,0.152895]]]
["bitfinex","SOLUSD",1726790262381,[[143.05,1.39792288],[143.04,6.9909],[143.03,13.17018747],[143.01,67.4809],[143.0,10.01635512]],[[143.08,6.9894],[143.09,6.4375],[143.1,16.5314],[143.12,24.75669776],[143.15,2.43468881]]]
["bitfinex","SOLUSD",1726790264504,[[143.05,1.39792288],[143.04,6.9909],[143.03,17.4785],[143.02,13.17018747],[143.01,50.0]],[[143.08,6.9894],[143.09,6.4375],[143.1,16.5314],[143.12,24.75669776],[143.15,2.43468881]]]
["bitfinex","SOLUSD",1726790269711,[[143.05,1.39792288],[143.04,6.9909],[143.03,17.4785],[143.02,13.17018747],[143.01,50.0]],[[143.08,6.9894],[143.1,16.5314],[143.12,24.75669776],[143.15,2.43468881],[143.19,1.47221538]]]
["bitfinex","SOLUSD",1726790270010,[[143.06,6.99],[143.05,1.39792288],[143.03,30.64868747],[143.01,50.0],[143.0,26.63545512]],[[143.1,23.5196],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492],[143.19,1.47221538]]]
["bitfinex","SOLUSD",1726790270182,[[143.06,6.99],[143.05,1.39792288],[143.04,13.17018747],[143.03,17.4785],[143.01,56.3425]],[[143.1,23.5196],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492],[143.19,1.47221538]]]
["bitfinex","SOLUSD",1726790270988,[[143.05,8.38822288],[143.04,13.17018747],[143.03,17.4785],[143.01,56.3425],[122.53,6.5533444]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790272210,[[143.05,8.38822288],[143.04,13.17018747],[143.03,17.4785],[143.01,56.3425],[143.0,33.64045512]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790272704,[[143.05,8.38822288],[143.03,30.64868747],[143.01,56.3425],[143.0,33.64045512],[122.5,5.0]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790272911,[[143.05,8.38822288],[143.03,30.64868747],[143.01,56.3425],[143.0,33.64045512],[141.97,45.99226954]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790274009,[[143.05,8.38822288],[143.03,30.64868747],[143.01,56.3425],[143.0,33.64045512],[142.44,0.4083442]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790274185,[[143.05,8.38822288],[143.03,30.64868747],[143.01,56.3425],[143.0,33.64045512],[142.97,40.08083118]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790276197,[[143.06,1.3977972],[143.05,6.9903],[143.03,30.64868747],[143.01,56.3425],[143.0,26.63545512]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790277716,[[143.06,1.3977972],[143.05,6.9903],[143.03,17.4785],[143.01,56.3425],[143.0,26.63545512]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790278013,[[143.06,1.3977972],[143.05,6.9903],[143.03,30.64868747],[143.01,56.3425],[143.0,26.63545512]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790279308,[[143.05,6.9903],[143.03,17.4785],[143.02,13.17018747],[143.01,56.3425],[143.0,26.63545512]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790282713,[[143.06,1.39780477],[143.05,6.9903],[143.03,17.4785],[143.02,13.17018747],[143.01,56.3425]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790287522,[[143.06,1.39780477],[143.05,6.9903],[143.03,30.64868747],[143.01,56.3425],[122.37,20.0]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790287710,[[143.06,1.39780477],[143.05,6.9903],[143.03,30.64868747],[143.01,56.3425],[142.65,5.92065549]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790288013,[[143.06,1.39780477],[143.05,6.9903],[143.03,17.4785],[143.01,56.3425],[142.65,5.92065549]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790288212,[[143.06,1.39780477],[143.05,6.9903],[143.03,30.64868747],[143.01,56.3425],[142.99,7.005]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790290298,[[143.06,1.39780477],[143.05,6.9903],[143.03,30.64868747],[143.01,56.3425],[142.65,72.57102546]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790290498,[[143.06,1.39780477],[143.05,6.9903],[143.03,30.64868747],[143.01,56.3425],[142.99,7.005]],[[143.09,6.9886],[143.1,16.5314],[143.12,24.75669776],[143.13,6.1736],[143.15,0.2554492]]]
["bitfinex","SOLUSD",1726790294397,[[143.06,8.38760477],[143.05,30.64578747],[143.04,15.885],[143.03,50.0],[143.02,34.9595]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,6.232895],[143.25,34.906]]]
["bitfinex","SOLUSD",1726790294720,[[143.07,6.9895],[143.06,1.39780477],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,43.06385327],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790294910,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,43.06385327],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790294911,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790295106,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,43.06382339],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790295316,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790295520,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,43.06472535],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790295819,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790296040,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,43.06472535],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790296208,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790296406,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,43.06689425],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790296607,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790296920,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,43.06672666],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790297097,[[143.08,1.39764566],[143.07,6.9895],[143.05,30.64578747],[143.04,15.885],[143.03,50.0]],[[143.11,7.2434492],[143.12,7.28839776],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790297426,[[143.08,8.38664566],[143.07,17.4737],[143.05,63.17018747],[143.04,15.885],[143.01,6.3425]],[[143.11,0.2554492],[143.12,14.27559776],[143.15,33.5350492],[143.17,43.06926748],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790297725,[[143.08,8.38664566],[143.07,17.4737],[143.05,63.17018747],[143.04,15.885],[143.01,6.3425]],[[143.11,0.2554492],[143.12,14.27559776],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790297925,[[143.08,8.38664566],[143.07,17.4737],[143.05,63.17018747],[143.04,15.885],[142.79,29.44783261]],[[143.11,0.2554492],[143.12,14.27559776],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790298103,[[143.08,8.38664566],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0],[143.04,15.885]],[[143.11,0.2554492],[143.12,14.27559776],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790300003,[[143.08,8.38664566],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0],[143.04,15.885]],[[143.11,0.2554492],[143.12,6.9872],[143.15,33.5350492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790300539,[[143.08,8.38664566],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0],[143.04,15.885]],[[143.11,0.2554492],[143.12,6.9872],[143.15,33.5350492],[143.16,7.28974503],[143.17,6.232895]]]
["bitfinex","SOLUSD",1726790300909,[[143.08,6.989],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0],[143.04,15.885]],[[143.11,0.2554492],[143.12,6.9872],[143.15,33.5350492],[143.16,7.28974503],[143.17,6.232895]]]
["bitfinex","SOLUSD",1726790301112,[[143.09,1.39746347],[143.08,6.989],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0]],[[143.11,0.2554492],[143.12,6.9872],[143.15,33.5350492],[143.16,7.28974503],[143.17,6.232895]]]
["bitfinex","SOLUSD",1726790303929,[[143.09,1.39746347],[143.08,6.989],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0]],[[143.11,0.2554492],[143.12,6.9872],[143.15,33.5350492],[143.17,6.232895],[143.37,647.6554492]]]
["bitfinex","SOLUSD",1726790304316,[[143.09,1.39746347],[143.08,6.989],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0]],[[143.11,0.2554492],[143.12,6.9872],[143.15,33.5350492],[143.17,13.52208044],[143.37,647.6554492]]]
["bitfinex","SOLUSD",1726790305437,[[143.08,6.989],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0],[142.73,6.75020981]],[[143.11,0.2554492],[143.12,6.9872],[143.15,33.5350492],[143.17,13.52208044],[143.37,669.61383659]]]
["bitfinex","SOLUSD",1726790305621,[[143.08,6.989],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0],[142.73,6.75020981]],[[143.11,0.2554492],[143.12,6.9872],[143.15,33.5350492],[143.17,13.52208044],[143.37,647.6554492]]]
["bitfinex","SOLUSD",1726790305931,[[143.08,6.989],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0],[142.73,6.75020981]],[[143.11,0.2554492],[143.13,6.9868],[143.15,33.5350492],[143.17,13.52208044],[143.29,733.64704255]]]
["bitfinex","SOLUSD",1726790306312,[[143.08,6.989],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0],[142.89,230.77594278]],[[143.11,0.2554492],[143.13,6.9868],[143.15,33.5350492],[143.17,13.52208044],[143.29,733.64704255]]]
["bitfinex","SOLUSD",1726790306513,[[143.08,6.989],[143.07,17.4737],[143.06,19.68738747],[143.05,50.0],[142.89,245.30569782]],[[143.11,0.2554492],[143.13,6.9868],[143.15,33.5350492],[143.17,13.52208044],[143.29,733.64704255]]]
["bitfinex","SOLUSD",1726790306820,[[143.09,18.86874318],[143.08,0.12549],[143.07,50.0],[143.06,19.81287747],[143.05,34.9508]],[[143.11,0.2554492],[143.14,6.9862],[143.15,16.0700492],[143.17,13.52208044],[143.18,52.3822]]]
["bitfinex","SOLUSD",1726790307036,[[143.09,18.86874318],[143.08,0.12549],[143.07,63.17018747],[143.06,6.64269],[143.05,34.9508]],[[143.11,0.2554492],[143.14,6.9862],[143.15,16.0700492],[143.17,13.52208044],[143.18,52.3822]]]
["bitfinex","SOLUSD",1726790307633,[[143.1,6.9881],[143.09,18.86874318],[143.08,0.12549],[143.07,63.17018747],[143.06,6.64269]],[[143.11,0.2554492],[143.14,6.9862],[143.15,16.0700492],[143.17,13.52208044],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790307821,[[143.1,6.9881],[143.09,17.4713],[143.08,0.12549],[143.07,63.17018747],[143.06,6.64269]],[[143.11,0.2554492],[143.14,6.9862],[143.15,16.0700492],[143.17,13.52208044],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790308131,[[143.09,24.4597],[143.08,0.12549],[143.07,63.17018747],[143.06,6.64269],[142.92,295.96478252]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,13.52208044],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790308331,[[143.09,24.4597],[143.08,0.12549],[143.07,50.0],[143.06,19.81287747],[142.92,295.96478252]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,13.52208044],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790308909,[[143.09,24.4597],[143.08,0.12549],[143.07,50.0],[143.06,19.81287747],[142.97,7.005]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,13.52208044],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790309228,[[143.09,24.4597],[143.08,0.12549],[143.07,50.0],[143.06,19.81287747],[143.01,14.90146721]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,13.52208044],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790311523,[[143.09,24.4597],[143.07,50.0],[143.06,6.64269],[143.01,14.90146721],[122.0,0.141]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,13.52208044],[143.18,17.461]]]
["bitfinex","SOLUSD",1726790311724,[[143.08,6.9889],[143.06,17.4743],[143.05,50.0],[143.04,29.05518747],[143.01,14.90146721]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,13.52208044]]]
["bitfinex","SOLUSD",1726790311725,[[143.08,6.9889],[143.06,17.4743],[143.05,50.0],[143.04,29.05518747],[143.03,6.4385]],[[143.11,0.2554492],[143.12,6.9871],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52208044]]]
["bitfinex","SOLUSD",1726790312332,[[143.08,6.9889],[143.06,17.4743],[143.05,50.0],[143.04,29.05518747],[143.03,6.4385]],[[143.11,0.2554492],[143.12,6.9871],[143.14,1.0],[143.15,16.0700492],[143.16,17.4633]]]
["bitfinex","SOLUSD",1726790314134,[[143.08,6.9889],[143.06,17.4743],[143.05,63.17018747],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.12,6.9871],[143.15,16.0700492],[143.16,17.4633]]]
["bitfinex","SOLUSD",1726790314135,[[143.08,6.9889],[143.06,17.4743],[143.05,63.17018747],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.12,6.9871],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790318138,[[143.09,6.9885],[143.06,17.4743],[143.05,63.17018747],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790318438,[[143.07,0.12549],[143.06,30.64448747],[143.05,50.12549],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448],[143.37,647.6554492]]]
["bitfinex","SOLUSD",1726790318640,[[143.08,6.9887],[143.07,0.12549],[143.06,30.64448747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.12,6.9871],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790319034,[[143.09,8.38594506],[143.08,17.4723],[143.07,13.29567747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.24,1.21658448]]]
["bitfinex","SOLUSD",1726790320226,[[143.09,6.9885],[143.08,17.4723],[143.07,0.12549],[143.06,13.17018747],[143.05,50.12549]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.23,1.0]]]
["bitfinex","SOLUSD",1726790321727,[[143.08,24.4612],[143.05,63.29567747],[121.91,1.0],[121.87,20.0],[121.81,0.78]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.23,1.0]]]
["bitfinex","SOLUSD",1726790322240,[[143.08,24.4612],[143.05,63.29567747],[142.89,245.30569782],[142.05,17.35767672],[142.04,3.24]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.23,1.0]]]
["bitfinex","SOLUSD",1726790323641,[[143.08,24.4612],[143.05,63.29567747],[142.89,230.77594278],[142.88,14.52975504],[142.05,17.35767672]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.23,1.0]]]
["bitfinex","SOLUSD",1726790323826,[[143.08,24.4612],[143.05,63.29567747],[142.89,230.77594278],[142.88,14.52975504],[142.62,0.3462371]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.23,1.0]]]
["bitfinex","SOLUSD",1726790324022,[[143.08,24.4612],[143.05,63.29567747],[143.0,46.03637221],[142.89,230.77594278],[142.88,14.52975504]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.23,1.0]]]
["bitfinex","SOLUSD",1726790324333,[[143.08,17.4723],[143.07,6.9894],[143.05,50.12549],[143.03,19.60868747],[143.02,44.85036512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.2,1.0]]]
["bitfinex","SOLUSD",1726790324528,[[143.08,24.4613],[143.05,50.12549],[143.03,19.60868747],[143.02,44.85036512],[142.83,49.30105965]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.2,1.0]]]
["bitfinex","SOLUSD",1726790324741,[[143.08,24.4613],[143.05,50.12549],[143.04,29.05518747],[143.03,6.4385],[143.02,44.85036512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790326652,[[143.08,24.4613],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790327241,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.03,6.4385],[142.89,245.30569782]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790327423,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.03,6.4385],[143.02,44.85036512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790327851,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.03,6.4385],[143.02,51.85536512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790329531,[[143.08,24.4613],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790330049,[[143.09,1.39753012],[143.08,24.4613],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790330226,[[143.08,24.4613],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885],[142.05,17.17800582]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790330427,[[143.09,1.39753185],[143.08,24.4613],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790331725,[[143.08,24.4613],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885],[122.0,0.141]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790331919,[[143.09,8.38613025],[143.08,17.4723],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448]]]
["bitfinex","SOLUSD",1726790332125,[[143.09,1.39753025],[143.08,17.4723],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448],[161.22,7.28642853]]]
["bitfinex","SOLUSD",1726790332326,[[143.08,17.4723],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885],[142.03,0.18813157]],[[143.11,0.2554492],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448],[144.14,141.70551815]]]
["bitfinex","SOLUSD",1726790332531,[[143.08,17.4723],[143.05,50.12549],[143.04,15.885],[142.03,0.18813157]],[[143.11,0.2554492],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448],[144.14,141.70551815]]]
["bitfinex","SOLUSD",1726790332532,[[143.08,17.4723],[143.05,63.29567747],[143.04,15.885],[142.55,66.25762338],[142.05,17.18184178]],[[143.11,0.2554492],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448],[144.14,141.70551815]]]
["bitfinex","SOLUSD",1726790333144,[[143.08,17.4723],[143.05,63.29567747],[143.04,15.885],[143.01,7.005],[142.55,66.25762338]],[[143.11,0.2554492],[143.15,16.0700492],[143.16,17.4633],[143.24,2.21658448],[143.27,51.68473123]]]
["bitfinex","SOLUSD",1726790333330,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.01,7.005],[142.89,230.77594278]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.2,21.37076591]]]
["bitfinex","SOLUSD",1726790333555,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.01,7.005],[142.89,245.30569782]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.2,21.37076591]]]
["bitfinex","SOLUSD",1726790333952,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.01,7.005],[142.89,245.30569782]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[162.0,0.4]]]
["bitfinex","SOLUSD",1726790334147,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.01,7.005],[142.89,245.30569782]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.29,712.67019031]]]
["bitfinex","SOLUSD",1726790334449,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.01,7.005],[142.89,245.30569782]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.2,21.37619285]]]
["bitfinex","SOLUSD",1726790337333,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.01,7.005],[142.92,330.94828252]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.2,21.37619285]]]
["bitfinex","SOLUSD",1726790337840,[[143.08,24.4613],[143.05,63.29567747],[143.04,15.885],[143.02,51.85536512],[142.92,330.94828252]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.2,21.37619285]]]
["bitfinex","SOLUSD",1726790338268,[[143.09,8.38602856],[143.08,17.4723],[143.05,63.29567747],[143.04,15.885],[143.02,44.85036512]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.2,21.37619285]]]
["bitfinex","SOLUSD",1726790338568,[[143.09,8.38602856],[143.08,17.4723],[143.07,13.17018747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.24,1.21658448]]]
["bitfinex","SOLUSD",1726790338923,[[143.09,8.38602856],[143.08,17.4723],[143.07,13.17018747],[143.05,50.12549],[143.04,22.89]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.24,1.21658448]]]
["bitfinex","SOLUSD",1726790339128,[[143.09,8.38602856],[143.08,17.4723],[143.07,13.17018747],[143.05,50.12549],[143.04,22.89]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.17,6.232895]]]
["bitfinex","SOLUSD",1726790339351,[[143.09,8.38602856],[143.08,17.4723],[143.07,13.17018747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.17,6.232895]]]
["bitfinex","SOLUSD",1726790339531,[[143.09,8.38602856],[143.08,17.4723],[143.07,13.17018747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790340546,[[143.09,6.9885],[143.08,17.4723],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790350183,[[143.08,24.4612],[143.05,50.12549],[143.04,15.885],[143.02,44.85036512],[142.99,7.005]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790350340,[[143.08,24.4612],[143.06,13.17018747],[143.05,50.12549],[143.04,15.885],[143.03,13.4435]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790359957,[[143.08,24.4612],[143.05,50.12549],[143.04,15.885],[143.03,6.4385],[121.87,20.0]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790360164,[[143.08,24.4612],[143.05,63.29567747],[143.04,15.885],[143.03,6.4385],[143.02,51.85536512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790360560,[[143.08,24.4612],[143.05,50.12549],[143.04,15.885],[143.03,6.4385],[143.02,44.85036512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790360756,[[143.08,24.4612],[143.05,50.12549],[143.04,29.05518747],[143.03,6.4385],[143.02,44.85036512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790363150,[[143.08,24.4612],[143.05,50.12549],[143.04,15.885],[143.03,6.4385],[143.02,44.85036512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790363353,[[143.08,24.4612],[143.05,50.12549],[143.04,29.05518747],[143.03,6.4385],[143.02,44.85036512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790364660,[[143.08,24.4612],[143.05,63.29567747],[143.04,15.885],[143.03,6.4385],[143.02,44.85036512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790367962,[[143.08,24.4612],[143.05,63.29567747],[143.04,15.885],[143.03,6.4385],[143.02,51.85536512]],[[143.11,0.2554492],[143.12,6.9872],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790368167,[[143.05,80.77107747],[143.04,15.885],[143.03,6.4385],[143.02,44.85036512],[142.98,44.20992355]],[[143.11,7.2433492],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197],[143.18,34.9231]]]
["bitfinex","SOLUSD",1726790368468,[[143.06,0.12549],[143.05,80.77107747],[143.04,15.885],[143.03,6.4385],[143.02,44.85036512]],[[143.11,7.2433492],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197],[143.18,34.9231]]]
["bitfinex","SOLUSD",1726790369259,[[143.07,6.9892],[143.06,0.12549],[143.05,80.77107747],[143.04,15.885],[143.03,6.4385]],[[143.11,7.2433492],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197],[143.18,34.9231]]]
["bitfinex","SOLUSD",1726790371974,[[143.07,17.4733],[143.06,13.29567747],[143.05,50.12549],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.14,20.0],[143.15,16.0700492],[143.16,17.4633],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790372279,[[143.07,17.4733],[143.06,13.29567747],[143.05,50.12549],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,13.52018197]]]
["bitfinex","SOLUSD",1726790372280,[[143.08,14.5677247],[143.07,59.9441329],[143.06,0.12549],[143.05,35.07609],[143.04,15.885]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,13.52018197],[143.19,17.7157492],[143.24,1.21658448]]]
["bitfinex","SOLUSD",1726790372584,[[143.08,14.5677247],[143.07,59.9441329],[143.06,0.12549],[143.05,35.07609],[143.04,15.885]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,17.7157492],[143.2,21.42860181]]]
["bitfinex","SOLUSD",1726790372880,[[143.08,14.5677247],[143.07,59.9441329],[143.06,0.12549],[143.05,35.07609],[143.04,15.885]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,13.51947747],[143.19,17.7157492],[143.2,21.42860181]]]
["bitfinex","SOLUSD",1726790373052,[[143.08,14.5677247],[143.07,59.9441329],[143.06,0.12549],[143.05,35.07609],[143.04,22.89]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,17.7157492],[143.2,21.42860181]]]
["bitfinex","SOLUSD",1726790373257,[[143.1,6.9881],[143.09,17.4712],[143.08,14.5677247],[143.07,59.9441329],[143.06,0.12549]],[[143.11,0.2554492],[143.14,6.9862],[143.15,16.0700492],[143.17,6.232895],[143.19,17.7157492]]]
["bitfinex","SOLUSD",1726790373462,[[143.1,8.38543324],[143.09,17.4712],[143.08,13.17018747],[143.07,59.9441329],[143.06,0.12549]],[[143.11,0.2554492],[143.14,6.9862],[143.15,16.0700492],[143.17,6.232895],[143.19,17.7157492]]]
["bitfinex","SOLUSD",1726790374254,[[143.09,24.4596],[143.07,50.12549],[143.06,13.29567747],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,23.695195],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790374770,[[143.09,24.4596],[143.07,50.0],[143.06,13.29567747],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,23.695195],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790375476,[[143.09,24.4596],[143.07,50.0],[143.06,13.29567747],[143.04,15.885],[143.03,13.4435]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,23.695195],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790376558,[[143.09,24.4596],[143.06,0.12549],[143.05,98.24627747],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,23.695195],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790380967,[[143.09,24.4596],[143.06,0.12549],[143.05,85.07609],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,23.695195],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790381276,[[143.09,24.4596],[143.06,0.12549],[143.05,98.24627747],[143.04,15.885],[143.03,6.4385]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,23.695195],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790382761,[[143.09,24.4596],[143.06,0.12549],[143.05,98.24627747],[143.04,15.885],[143.03,16.2571429]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,23.695195],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790383784,[[143.09,24.4596],[143.06,0.12549],[143.05,98.24627747],[143.04,15.885],[143.03,16.2571429]],[[143.11,0.2554492],[143.13,6.9867],[143.15,16.0700492],[143.17,30.98215942],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790384689,[[143.1,6.9881],[143.09,17.4712],[143.07,13.17018747],[143.06,0.12549],[143.05,85.07609]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,13.51985942],[143.19,0.2554492],[143.2,38.88710181]]]
["bitfinex","SOLUSD",1726790384988,[[143.1,6.9881],[143.09,17.4712],[143.06,0.12549],[143.05,85.07609]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,13.51985942],[143.19,0.2554492],[143.2,38.88710181]]]
["bitfinex","SOLUSD",1726790384989,[[143.1,6.9881],[143.09,17.4712],[143.06,13.29567747],[143.05,85.07609],[142.92,338.29638339]],[[143.11,0.2554492],[143.14,6.9863],[143.15,16.0700492],[143.17,6.232895],[143.19,0.2554492]]]
["bitfinex","SOLUSD",1726790385162,[[143.06,13.29567747],[143.05,0.12549],[143.02,1.21616179],[142.98,2.23732355],[142.92,44.61288339]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.2,21.42860181]]]
["bitfinex","SOLUSD",1726790385367,[[143.06,13.29567747],[143.05,0.12549],[143.02,1.21616179],[142.98,2.23732355],[142.93,39.99002857]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790385555,[[143.07,30.0],[143.06,13.29567747],[143.05,0.12549],[143.02,1.21616179],[142.98,2.23732355]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790386175,[[143.07,30.0],[143.06,0.12549],[143.05,13.29567747],[143.02,1.21616179],[142.98,2.23732355]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790389691,[[143.07,30.0],[143.06,0.12549],[143.05,0.12549],[143.02,1.21616179],[142.98,2.23732355]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790389891,[[143.07,30.0],[143.06,0.12549],[143.05,13.29567747],[143.02,1.21616179],[142.98,2.23732355]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790391873,[[143.06,0.12549],[143.05,13.29567747],[143.02,1.21616179],[142.98,2.23732355],[142.04,95.57674336]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790392076,[[143.06,0.25098],[143.05,13.29567747],[143.02,1.21616179],[142.98,2.23732355],[142.91,0.2554492]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790392392,[[143.06,0.25098],[143.05,13.29567747],[143.02,1.21616179],[142.98,2.23732355],[142.92,29.999905]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790392567,[[143.06,13.42116747],[143.05,0.12549],[143.02,1.21616179],[142.98,2.23732355],[142.93,29.9999508]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790392769,[[143.06,13.42116747],[143.05,0.12549],[143.02,1.21616179],[143.01,48.21690359],[142.98,2.23732355]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790394989,[[143.07,30.0],[143.06,13.42116747],[143.05,0.12549],[143.02,1.21616179],[143.01,48.21690359]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790395887,[[143.07,43.17018747],[143.06,0.25098],[143.05,0.12549],[143.02,1.21616179],[143.01,48.21690359]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.27,28.77306394]]]
["bitfinex","SOLUSD",1726790396098,[[143.07,43.17018747],[143.06,0.25098],[143.05,0.12549],[143.02,1.21616179],[143.01,48.21690359]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.26,21.83694601]]]
["bitfinex","SOLUSD",1726790396303,[[143.07,43.17018747],[143.06,0.25098],[143.05,0.12549],[143.02,1.21616179],[143.01,48.21690359]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.5423027],[143.26,0.4083442]]]
["bitfinex","SOLUSD",1726790397195,[[143.07,30.0],[143.06,13.42116747],[143.05,0.12549],[143.02,1.21616179],[143.01,48.21690359]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,0.2554492],[143.26,0.4083442]]]
["bitfinex","SOLUSD",1726790397399,[[143.07,30.0],[143.06,13.42116747],[143.05,0.12549],[143.02,1.21616179],[143.01,48.21690359]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.53641758],[143.26,0.4083442]]]
["bitfinex","SOLUSD",1726790398275,[[143.06,13.42116747],[143.05,0.12549],[143.02,1.21616179],[143.01,48.21690359],[142.84,24.44324002]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.53641758],[143.26,0.4083442]]]
["bitfinex","SOLUSD",1726790398785,[[143.06,13.42116747],[143.05,0.12549],[143.02,1.21616179],[143.01,48.21690359],[142.94,7.30648919]],[[143.11,0.2554492],[143.15,16.0700492],[143.17,6.232895],[143.19,7.53641758],[143.26,0.4083442]]]