{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":202392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726617601738,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,14.23599578],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617602341,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47575869],[131.89,10.25185719],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617602563,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47575869],[131.89,10.25185719],[131.9,8.22463959]]]
["bitfinex","SOLUSD",1726617602864,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,25.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47575869],[131.89,10.25185719],[131.9,8.22463959]]]
["bitfinex","SOLUSD",1726617603451,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,25.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47575869],[131.89,10.25185719],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617603659,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,13.98511186],[131.72,25.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47575869],[131.89,10.25185719],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617603875,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.44037876],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47575869],[131.89,10.25185719],[131.9,8.22463959]]]
["bitfinex","SOLUSD",1726617604032,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.75,15.0897],[131.74,6.5639]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47575869],[131.89,10.25185719],[131.9,8.22463959]]]
["bitfinex","SOLUSD",1726617604033,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.75,15.0897],[131.74,6.5639]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.98413859],[131.88,10.4916201],[131.89,10.25185719]]]
["bitfinex","SOLUSD",1726617604248,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.75,27.5449669],[131.74,6.5639]],[[131.83,0.2563624],[131.86,21.9997],[131.87,12.57002744],[131.88,10.4916201],[131.89,18.22013438]]]
["bitfinex","SOLUSD",1726617604448,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.76,12.4552669],[131.75,15.0897]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.98413859],[131.88,0.4916201],[131.89,15.08359616]]]
["bitfinex","SOLUSD",1726617607176,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.75,15.0897]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.98413859],[131.88,0.4916201],[131.89,15.08359616]]]
["bitfinex","SOLUSD",1726617607177,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92691186],[131.75,15.0897]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,11.09945756],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617607367,[[131.82,2.0],[131.79,14.4552669],[131.77,7.92691186],[131.75,15.0897],[131.66,12.1302195]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.04743844],[131.88,4.47575869],[131.89,7.11531897]]]
["bitfinex","SOLUSD",1726617607559,[[131.82,2.0],[131.79,14.4552669],[131.77,7.92691186],[131.75,15.0897],[131.67,15.20053358]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.04743844],[131.88,4.47575869],[131.89,7.11531897]]]
["bitfinex","SOLUSD",1726617607759,[[131.82,2.0],[131.79,14.4552669],[131.77,7.92691186],[131.75,15.0897],[131.67,3.07031408]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.04743844],[131.88,4.47575869],[131.89,7.11531897]]]
["bitfinex","SOLUSD",1726617607959,[[131.82,2.0],[131.79,14.4552669],[131.77,7.92691186],[131.75,15.0897],[131.7,74.14303734]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.04743844],[131.88,4.47575869],[131.89,7.11531897]]]
["bitfinex","SOLUSD",1726617608153,[[131.82,2.0],[131.79,14.4552669],[131.77,7.92691186],[131.75,15.0897],[131.7,74.14303734]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.04743844],[131.88,0.4916201],[131.89,11.09945756]]]
["bitfinex","SOLUSD",1726617608647,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92691186],[131.75,15.0897]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.04743844],[131.88,0.4916201],[131.89,11.09945756]]]
["bitfinex","SOLUSD",1726617608970,[[131.82,2.0],[131.79,2.0],[131.77,20.38217876],[131.75,15.0897],[131.72,7.926912]],[[131.83,0.2563624],[131.86,21.9997],[131.87,3.04743844],[131.88,0.4916201],[131.89,19.68534641]]]
["bitfinex","SOLUSD",1726617609271,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.76,12.4552669],[131.75,15.0897]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,15.70120782]]]
["bitfinex","SOLUSD",1726617609451,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.75,15.0897],[131.69,22.3865819]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,23.66948501]]]
["bitfinex","SOLUSD",1726617609655,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.76,12.4552669],[131.75,15.0897]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,23.66948501]]]
["bitfinex","SOLUSD",1726617610055,[[131.82,2.0],[131.79,2.0],[131.77,20.38217876],[131.75,15.0897],[131.62,14.44679281]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,15.70120782]]]
["bitfinex","SOLUSD",1726617610384,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92691186],[131.75,15.0897]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,15.70120782]]]
["bitfinex","SOLUSD",1726617610853,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92691186],[131.75,15.0897]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,23.66948501]]]
["bitfinex","SOLUSD",1726617612562,[[131.82,2.0],[131.79,2.0],[131.77,20.38217876],[131.75,15.0897],[131.64,14.44679281]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,23.66948501]]]
["bitfinex","SOLUSD",1726617612760,[[131.82,2.0],[131.79,2.0],[131.77,20.38217876],[131.75,15.0897],[131.62,14.44679281]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,23.66948501]]]
["bitfinex","SOLUSD",1726617613075,[[131.82,2.0],[131.79,2.0],[131.77,20.38217876],[131.75,15.0897],[131.67,22.82]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,23.66948501]]]
["bitfinex","SOLUSD",1726617613245,[[131.82,2.0],[131.79,2.0],[131.77,20.38217876],[131.75,15.0897],[131.69,10.2563624]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,23.66948501]]]
["bitfinex","SOLUSD",1726617613451,[[131.82,2.0],[131.79,2.0],[131.77,20.38217876],[131.75,15.0897],[131.69,22.3865819]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,23.66948501]]]
["bitfinex","SOLUSD",1726617614150,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.76,12.4552669],[131.75,15.0897]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.03157703],[131.88,10.4916201],[131.89,23.66948501]]]
["bitfinex","SOLUSD",1726617614664,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.75,15.0897],[131.7,1.32321467]],[[131.83,0.2563624],[131.86,31.9997],[131.87,7.03157703],[131.88,0.4916201],[131.89,73.66948501]]]
["bitfinex","SOLUSD",1726617614976,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.73,12.4552669],[131.72,16.442]],[[131.83,45.6893464],[131.85,7.11531897],[131.86,13.98413859],[131.87,3.04743844],[131.88,8.45989729]]]
["bitfinex","SOLUSD",1726617615570,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.74,12.4552669],[131.72,16.442]],[[131.83,45.6893464],[131.85,7.11531897],[131.86,13.98413859],[131.87,3.04743844],[131.88,8.45989729]]]
["bitfinex","SOLUSD",1726617616294,[[131.82,2.0],[131.79,2.0],[131.77,7.92691186],[131.72,16.442],[131.67,10.0]],[[131.83,45.6893464],[131.85,11.09945756],[131.86,10.0],[131.87,3.04743844],[131.88,8.45989729]]]
["bitfinex","SOLUSD",1726617616456,[[131.82,2.0],[131.79,2.0],[131.74,12.4552669],[131.72,16.442],[131.67,10.0]],[[131.83,45.6893464],[131.85,7.11531897],[131.86,13.98413859],[131.87,3.04743844],[131.88,8.45989729]]]
["bitfinex","SOLUSD",1726617616790,[[131.82,2.0],[131.79,2.0],[131.74,12.4552669],[131.73,7.93420025],[131.72,16.442]],[[131.83,45.6893464],[131.85,7.11531897],[131.86,13.98413859],[131.87,3.04743844],[131.88,8.45989729]]]
["bitfinex","SOLUSD",1726617616950,[[131.79,2.0],[131.74,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.64,50.0]],[[131.82,23.776884],[131.83,45.6893464],[131.85,7.11531897],[131.86,13.98413859],[131.87,3.04743844]]]
["bitfinex","SOLUSD",1726617617156,[[131.79,2.0],[131.74,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.64,50.0]],[[131.82,23.776884],[131.83,21.9124624],[131.85,11.09945756],[131.86,10.0],[132.0,425.53484137]]]
["bitfinex","SOLUSD",1726617617357,[[131.79,2.0],[131.74,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.64,50.0]],[[131.82,23.776884],[131.83,21.9124624],[131.85,11.09945756],[131.86,10.0],[132.0,420.70444944]]]
["bitfinex","SOLUSD",1726617617681,[[131.79,2.0],[131.74,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.65,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,11.09945756],[131.86,10.0],[132.0,425.53484137]]]
["bitfinex","SOLUSD",1726617617855,[[131.79,2.0],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624],[131.65,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,11.09945756],[131.86,10.0],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617618050,[[131.79,2.0],[131.75,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,11.09945756],[131.86,11.32349774],[131.89,58.58588885]]]
["bitfinex","SOLUSD",1726617618256,[[131.79,2.0],[131.76,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,11.09945756],[131.86,1.32349774],[131.88,18.45989729]]]
["bitfinex","SOLUSD",1726617618561,[[131.79,2.0],[131.76,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,5.30763633],[131.88,18.45989729]]]
["bitfinex","SOLUSD",1726617619081,[[131.79,2.0],[131.76,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,3.98413859],[131.88,18.45989729]]]
["bitfinex","SOLUSD",1726617619288,[[131.79,2.0],[131.76,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,3.98413859],[131.88,19.78328242]]]
["bitfinex","SOLUSD",1726617619481,[[131.79,2.0],[131.75,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,3.98413859],[131.88,19.78328242]]]
["bitfinex","SOLUSD",1726617619983,[[131.79,2.0],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624],[131.64,50.0]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,13.98413859],[131.88,9.78328242]]]
["bitfinex","SOLUSD",1726617620188,[[131.79,2.0],[131.74,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,13.98413859],[131.88,9.78328242]]]
["bitfinex","SOLUSD",1726617620567,[[131.79,2.0],[131.73,20.38946715],[131.72,16.442],[131.69,0.2563624],[131.57,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,13.98413859],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617620768,[[131.79,2.0],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624],[131.57,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,13.98413859],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617621085,[[131.79,2.0],[131.73,20.38946715],[131.72,16.442],[131.69,0.2563624],[131.65,1.57986643]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,13.98413859],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617622687,[[131.79,2.0],[131.74,12.4552669],[131.73,7.93420025],[131.72,16.442],[131.69,0.2563624]],[[131.82,23.776884],[131.83,21.9124624],[131.85,7.11531897],[131.86,13.98413859],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617623056,[[131.79,2.0],[131.73,20.38946715],[131.72,16.442],[131.69,0.2563624],[131.67,12.455267]],[[131.82,23.776884],[131.83,21.9124624],[131.85,15.70120782],[131.86,13.98413859],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617623262,[[131.79,2.0],[131.72,28.8972669],[131.69,0.2563624],[131.64,10.0],[131.63,12.1302195]],[[131.82,30.89220297],[131.83,21.9124624],[131.85,12.57002744],[131.86,10.0],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617623583,[[131.79,2.0],[131.72,28.8972669],[131.69,8.19062013],[131.64,10.0],[131.63,12.1302195]],[[131.82,30.89220297],[131.83,21.9124624],[131.85,8.58588885],[131.86,13.98413859],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617623785,[[131.79,2.0],[131.72,28.8972669],[131.69,8.19062013],[131.64,10.0],[131.63,12.1302195]],[[131.81,0.12549],[131.82,30.89220297],[131.83,22.0379524],[131.84,10.0],[131.85,8.58588885]]]
["bitfinex","SOLUSD",1726617624091,[[131.79,2.0],[131.72,28.8972669],[131.69,8.19062013],[131.64,30.389467],[131.62,62.1302195]],[[131.8,23.776884],[131.81,7.24080897],[131.82,23.776884],[131.83,22.0379524],[131.84,13.98413859]]]
["bitfinex","SOLUSD",1726617624264,[[131.79,2.0],[131.72,28.8972669],[131.69,8.19062013],[131.64,30.389467],[131.62,50.0]],[[131.8,23.776884],[131.81,7.24080897],[131.82,23.776884],[131.83,22.0379524],[131.84,13.98413859]]]
["bitfinex","SOLUSD",1726617624458,[[131.79,2.0],[131.72,28.8972669],[131.69,8.19062013],[131.64,30.389467],[131.62,76.57701231]],[[131.8,23.776884],[131.81,7.24080897],[131.82,23.776884],[131.83,22.0379524],[131.84,13.98413859]]]
["bitfinex","SOLUSD",1726617624794,[[131.79,2.0],[131.72,28.8972669],[131.69,8.19062013],[131.65,0.2563624],[131.64,10.0]],[[131.8,23.776884],[131.81,7.24080897],[131.83,22.0379524],[131.84,10.0],[131.85,12.57002744]]]
["bitfinex","SOLUSD",1726617625159,[[131.79,2.0],[131.72,12.4552669],[131.69,8.19062013],[131.65,0.2563624],[131.63,23.776884]],[[131.8,24.027864],[131.81,7.24080897],[131.83,0.3818524],[131.84,10.0],[131.85,12.57002744]]]
["bitfinex","SOLUSD",1726617625487,[[131.79,2.0],[131.71,12.4552669],[131.69,15.7481624],[131.68,6.0769],[131.65,0.2563624]],[[131.8,46.363664],[131.81,7.11531897],[131.82,10.0],[131.83,0.2563624],[131.84,50.0]]]
["bitfinex","SOLUSD",1726617625665,[[131.79,2.0],[131.72,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,46.363664],[131.81,7.11531897],[131.82,10.0],[131.83,0.2563624],[131.84,50.0]]]
["bitfinex","SOLUSD",1726617625866,[[131.79,2.0],[131.73,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,46.363664],[131.81,7.11531897],[131.82,10.0],[131.83,0.2563624],[131.84,50.0]]]
["bitfinex","SOLUSD",1726617626061,[[131.79,2.0],[131.74,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,46.363664],[131.81,7.11531897],[131.82,10.0],[131.83,0.2563624],[131.84,50.0]]]
["bitfinex","SOLUSD",1726617626281,[[131.79,2.0],[131.73,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,46.238174],[131.81,7.11531897],[131.82,10.0],[131.83,0.2563624],[131.84,50.0]]]
["bitfinex","SOLUSD",1726617626494,[[131.79,2.0],[131.73,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,46.112684],[131.81,7.11531897],[131.83,0.2563624],[131.84,10.0],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617626862,[[131.79,2.0],[131.74,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,46.112684],[131.81,7.11531897],[131.83,0.2563624],[131.84,10.0],[131.85,8.58588885]]]
["bitfinex","SOLUSD",1726617627086,[[131.79,2.0],[131.74,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,46.112684],[131.81,7.11531897],[131.83,0.2563624],[131.85,8.58588885],[131.86,60.0]]]
["bitfinex","SOLUSD",1726617627595,[[131.79,2.0],[131.71,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,46.363664],[131.81,7.11531897],[131.83,0.2563624],[131.84,60.0],[131.85,12.57002744]]]
["bitfinex","SOLUSD",1726617627777,[[131.79,2.0],[131.71,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,46.363664],[131.81,7.11531897],[131.82,10.0],[131.83,0.2563624],[131.84,50.0]]]
["bitfinex","SOLUSD",1726617628284,[[131.79,0.0001],[131.7,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,62.06487182],[131.82,10.0],[131.83,0.2563624],[131.84,53.98413859],[131.85,1.60599255]]]
["bitfinex","SOLUSD",1726617628655,[[131.79,0.0001],[131.7,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,53.47898297],[131.82,10.0],[131.83,8.84225125],[131.84,53.98413859],[131.85,1.60599255]]]
["bitfinex","SOLUSD",1726617629868,[[131.79,0.0001],[131.7,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,53.47898297],[131.82,10.0],[131.83,8.84225125],[131.84,53.98413859],[132.65,38.64322689]]]
["bitfinex","SOLUSD",1726617630066,[[131.79,0.0001],[131.7,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,53.47898297],[131.82,10.0],[131.83,8.84225125],[131.84,53.98413859],[132.5,33.81282352]]]
["bitfinex","SOLUSD",1726617630402,[[131.79,0.0001],[131.7,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,53.47898297],[131.82,10.0],[131.83,8.84225125],[131.84,53.98413859],[131.87,69.33934621]]]
["bitfinex","SOLUSD",1726617630566,[[131.79,0.0001],[131.71,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,53.47898297],[131.82,10.0],[131.83,8.84225125],[131.84,53.98413859],[131.86,56.51109473]]]
["bitfinex","SOLUSD",1726617631492,[[131.79,0.0001],[131.7,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,61.06618297],[131.82,116.8992],[131.83,8.84225125],[131.85,3.98413859],[131.86,56.51109473]]]
["bitfinex","SOLUSD",1726617633295,[[131.79,0.0001],[131.7,12.4552669],[131.69,15.7481624],[131.68,14.01186638],[131.65,0.2563624]],[[131.8,71.06618297],[131.82,106.8992],[131.83,8.84225125],[131.85,41.90843859],[131.86,56.51109473]]]
["bitfinex","SOLUSD",1726617633583,[[131.69,15.7481624],[131.68,26.46713328],[131.65,0.2563624],[131.61,15.748163],[131.57,26.83337471]],[[131.76,23.776884],[131.77,18.9732],[131.79,0.12549],[131.8,106.238174],[131.82,37.9331]]]
["bitfinex","SOLUSD",1726617633790,[[131.7,12.4552669],[131.69,15.7481624],[131.68,6.0769],[131.65,0.2563624],[131.64,9.06287944]],[[131.73,7.5913],[131.76,23.776884],[131.77,18.9732],[131.79,7.24080897],[131.8,32.46129]]]
["bitfinex","SOLUSD",1726617633977,[[131.7,12.4552669],[131.69,15.7481624],[131.68,6.0769],[131.66,7.93639649],[131.65,0.2563624]],[[131.73,7.5913],[131.76,23.776884],[131.77,18.9732],[131.79,7.24080897],[131.8,32.46129]]]
["bitfinex","SOLUSD",1726617634372,[[131.69,28.2034293],[131.68,6.0769],[131.66,7.93639649],[131.65,0.2563624],[131.48,515.53733753]],[[131.72,7.5919],[131.76,23.776884],[131.77,19.09869],[131.79,7.24080897],[131.8,82.46129]]]
["bitfinex","SOLUSD",1726617634570,[[131.69,28.2034293],[131.68,6.0769],[131.66,7.93639649],[131.65,0.2563624],[131.48,515.53733753]],[[131.76,23.776884],[131.77,19.09869],[131.79,7.24080897],[131.8,82.46129]]]
["bitfinex","SOLUSD",1726617634571,[[131.69,28.2034293],[131.68,6.0769],[131.66,7.93639649],[131.65,0.2563624],[131.6,27.56373553]],[[131.73,7.5913],[131.76,23.776884],[131.77,19.09869],[131.79,45.05671897],[131.8,82.46129]]]
["bitfinex","SOLUSD",1726617634896,[[131.7,12.4552669],[131.69,15.7481624],[131.68,6.0769],[131.66,7.93639649],[131.65,0.2563624]],[[131.73,7.5913],[131.76,23.776884],[131.77,19.09869],[131.79,45.05671897],[131.8,82.46129]]]
["bitfinex","SOLUSD",1726617635069,[[131.7,12.4552669],[131.69,15.7481624],[131.68,6.0769],[131.66,7.93639649],[131.65,0.2563624]],[[131.73,7.5913],[131.76,23.776884],[131.77,19.09869],[131.79,45.05671897],[131.8,32.46129]]]
["bitfinex","SOLUSD",1726617635273,[[131.7,12.4552669],[131.69,15.7481624],[131.68,6.0769],[131.66,7.93639649],[131.65,0.2563624]],[[131.74,7.5908],[131.76,23.776884],[131.77,18.9732],[131.79,45.05671897],[131.8,32.46129]]]
["bitfinex","SOLUSD",1726617635571,[[131.72,12.4552669],[131.69,15.7481624],[131.68,6.20239],[131.66,7.93639649],[131.65,0.2563624]],[[131.75,7.5902],[131.76,23.776884],[131.79,7.11531897],[131.8,41.43029],[131.82,47.9331]]]
["bitfinex","SOLUSD",1726617636490,[[131.72,12.4552669],[131.69,15.7481624],[131.68,6.20239],[131.66,7.93639649],[131.65,0.2563624]],[[131.76,31.366484],[131.79,7.11531897],[131.8,41.43029],[131.82,47.9331],[131.95,381.35468356]]]
["bitfinex","SOLUSD",1726617636694,[[131.73,12.4552669],[131.7,0.12549],[131.69,15.7481624],[131.68,6.20239],[131.66,7.93639649]],[[131.76,31.366484],[131.79,7.11531897],[131.8,41.43029],[131.82,47.9331],[131.87,7.96827719]]]
["bitfinex","SOLUSD",1726617636879,[[131.73,12.4552669],[131.7,0.25098],[131.69,15.7481624],[131.68,6.20239],[131.66,7.93639649]],[[131.79,7.11531897],[131.8,41.3048],[131.82,47.9331],[131.87,3.019488],[131.88,9.78328242]]]
["bitfinex","SOLUSD",1726617637085,[[131.7,0.25098],[131.69,15.7481624],[131.66,7.93639649]],[[131.79,7.11531897],[131.8,41.3048],[131.82,47.9331],[131.87,3.019488],[131.88,9.78328242]]]
["bitfinex","SOLUSD",1726617637086,[[131.77,12.4552669],[131.71,21.7369],[131.7,0.25098],[131.69,0.2563624],[131.66,7.93639649]],[[131.79,7.11531897],[131.83,35.1433624],[131.84,6.1622],[131.85,350.43681039],[131.87,114.78413859]]]
["bitfinex","SOLUSD",1726617637403,[[131.78,12.4552669],[131.76,15.1733],[131.71,21.7369],[131.7,0.25098],[131.69,0.2563624]],[[131.83,35.1433624],[131.84,6.1622],[131.85,350.43681039]]]
["bitfinex","SOLUSD",1726617637404,[[131.78,12.4552669],[131.76,15.1733],[131.72,1.05016219],[131.71,6.5636],[131.7,0.25098]],[[131.81,7.5868],[131.83,0.2563624],[131.84,13.27751897],[131.85,54.21251039],[131.86,34.8824]]]
["bitfinex","SOLUSD",1726617637697,[[131.79,12.4552669],[131.76,15.1733],[131.72,1.05016219],[131.71,6.5636],[131.7,0.25098]],[[131.82,7.5861],[131.83,0.2563624],[131.84,7.11531897],[131.86,34.8824],[131.88,1.81500523]]]
["bitfinex","SOLUSD",1726617637933,[[131.79,12.4552669],[131.76,15.1733],[131.72,1.05016219],[131.7,0.25098],[131.42,31.73115873]],[[131.82,7.5861],[131.83,0.2563624],[131.84,7.11531897],[131.86,34.8824],[131.87,6.1622]]]
["bitfinex","SOLUSD",1726617638190,[[131.81,12.4552669],[131.77,0.25098],[131.76,21.7369],[131.7,20.51630741],[131.69,9.31924184]],[[131.83,0.2563624],[131.84,7.11531897],[131.86,34.8824],[131.87,6.1622]]]
["bitfinex","SOLUSD",1726617638191,[[131.81,12.4552669],[131.77,0.25098],[131.76,21.7369],[131.7,20.51630741],[131.69,9.31924184]],[[131.83,0.2563624],[131.84,7.11531897],[131.86,15.9223],[131.87,6.1622],[131.89,56.866]]]
["bitfinex","SOLUSD",1726617638388,[[131.77,0.25098],[131.76,21.7369],[131.7,20.51630741],[131.69,9.31924184]],[[131.83,0.2563624],[131.84,7.11531897],[131.86,15.9223],[131.87,6.1622],[131.89,56.866]]]
["bitfinex","SOLUSD",1726617638389,[[131.82,12.4552669],[131.77,0.25098],[131.76,21.7369],[131.72,9.46614522],[131.7,20.69241767]],[[131.83,0.2563624],[131.86,15.9223],[131.87,6.1622],[131.88,7.60693907],[131.89,56.866]]]
["bitfinex","SOLUSD",1726617638697,[[131.81,12.4552669],[131.77,0.25098],[131.76,21.7369],[131.72,9.46614522],[131.7,20.69241767]],[[131.83,0.2563624],[131.86,15.9223],[131.87,6.1622],[131.88,7.60693907],[131.89,56.866]]]
["bitfinex","SOLUSD",1726617638698,[[131.81,12.4552669],[131.77,0.25098],[131.76,21.7369],[131.72,9.46614522],[131.7,20.69241767]],[[131.83,0.2563624],[131.86,15.9223],[131.87,6.1622],[131.88,7.60693907],[131.89,65.45188885]]]
["bitfinex","SOLUSD",1726617639070,[[131.81,12.4552669],[131.77,0.25098],[131.76,21.7369],[131.72,9.46614522],[131.71,9.64225548]],[[131.83,0.2563624],[131.86,15.9223],[131.87,6.1622],[131.88,7.60693907],[131.89,65.45188885]]]
["bitfinex","SOLUSD",1726617639270,[[131.81,12.4552669],[131.77,4.21801743],[131.76,21.7369],[131.73,9.46614522],[131.71,9.64225548]],[[131.83,0.2563624],[131.84,7.585],[131.86,15.9223],[131.87,6.1622],[131.88,7.60693907]]]
["bitfinex","SOLUSD",1726617640265,[[131.81,12.4552669],[131.77,4.21801743],[131.76,21.7369],[131.73,11.46614522],[131.71,9.64225548]],[[131.83,0.2563624],[131.84,7.585],[131.86,15.9223],[131.87,6.1622],[131.88,7.60693907]]]
["bitfinex","SOLUSD",1726617640674,[[131.79,12.4552669],[131.77,4.21801743],[131.76,21.7369],[131.73,11.46614522],[131.71,9.64225548]],[[131.83,0.2563624],[131.84,7.585],[131.86,15.9223],[131.87,6.1622],[131.88,7.60693907]]]
["bitfinex","SOLUSD",1726617643211,[[131.79,12.4552669],[131.77,4.21801743],[131.76,21.7369],[131.73,2.0],[131.6,1.81557353]],[[131.83,0.2563624],[131.84,7.585],[131.86,15.9223],[131.87,6.1622],[131.88,7.60693907]]]
["bitfinex","SOLUSD",1726617643506,[[131.81,12.4552669],[131.77,4.21801743],[131.76,21.7369],[131.73,2.0],[131.6,1.81557353]],[[131.83,0.2563624],[131.87,6.1622],[131.88,7.60693907]]]
["bitfinex","SOLUSD",1726617643507,[[131.81,12.4552669],[131.77,4.21801743],[131.76,21.7369],[131.73,11.45977285],[131.72,10.0]],[[131.83,0.2563624],[131.85,7.5845],[131.87,6.1622],[131.88,7.60693907],[131.89,72.4254]]]
["bitfinex","SOLUSD",1726617643692,[[131.81,12.4552669],[131.77,8.1851681],[131.76,21.7369],[131.73,11.45977285],[131.72,19.63377405]],[[131.83,0.2563624],[131.85,7.5845],[131.87,6.1622],[131.88,7.60693907],[131.89,72.4254]]]
["bitfinex","SOLUSD",1726617643889,[[131.8,12.4552669],[131.77,4.21801743],[131.76,21.7369],[131.73,11.45977285],[131.72,19.63377405]],[[131.83,0.2563624],[131.85,7.5845],[131.87,6.1622],[131.88,7.60693907],[131.89,72.4254]]]
["bitfinex","SOLUSD",1726617644092,[[131.8,12.4552669],[131.79,0.12549],[131.77,0.25098],[131.76,21.7369],[131.73,11.45977285]],[[131.83,0.2563624],[131.85,7.5845],[131.87,6.1622],[131.88,7.60693907],[131.89,72.4254]]]
["bitfinex","SOLUSD",1726617644293,[[131.8,12.4552669],[131.79,0.12549],[131.77,0.12549],[131.76,21.7369],[131.73,11.45977285]],[[131.83,0.2563624],[131.85,7.5845],[131.87,6.1622],[131.88,7.60693907],[131.89,72.4254]]]
["bitfinex","SOLUSD",1726617644496,[[131.8,12.4552669],[131.79,0.12549],[131.77,0.12549],[131.76,21.7369],[131.73,11.45977285]],[[131.83,0.2563624],[131.85,7.5845],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617644708,[[131.8,12.4552669],[131.79,0.12549],[131.77,4.09276205],[131.76,21.7369],[131.73,11.45977285]],[[131.83,0.2563624],[131.85,7.5845],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617646498,[[131.8,12.4552669],[131.79,0.12549],[131.77,0.12549],[131.76,21.7369],[131.73,2.0]],[[131.83,0.2563624],[131.85,7.5845],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617647198,[[131.8,12.4552669],[131.77,4.09475494],[131.76,21.7369],[131.73,11.46482414],[131.71,25.56120149]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617647406,[[131.8,12.4552669],[131.77,4.09475494],[131.76,21.7369],[131.73,11.46482414],[131.72,19.63890149]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617647704,[[131.8,12.4552669],[131.77,4.0947121],[131.76,21.7369],[131.73,2.0],[131.72,29.10372563]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617648005,[[131.8,12.4552669],[131.77,0.12549],[131.76,21.7369],[131.73,2.0],[131.72,29.10372563]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617648190,[[131.8,12.4552669],[131.77,0.12549],[131.76,21.7369],[131.73,2.0],[131.72,19.46482414]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617649513,[[131.81,12.4552669],[131.79,0.12549],[131.77,0.12549],[131.76,21.7369],[131.73,2.0]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617649728,[[131.81,12.4552669],[131.79,0.12549],[131.77,4.09482852],[131.76,21.7369],[131.73,11.46482414]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617649899,[[131.81,12.4552669],[131.79,0.12549],[131.77,4.09482852],[131.76,21.7369],[131.73,19.39622157]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617650407,[[131.81,12.4552669],[131.79,0.12549],[131.77,4.09482852],[131.76,21.7369],[131.73,19.39622157]],[[131.83,0.2563624],[131.84,7.5849],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617650615,[[131.81,12.4552669],[131.79,0.12549],[131.77,0.12549],[131.76,21.7369],[131.73,19.39622157]],[[131.83,0.2563624],[131.84,7.5849],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617650800,[[131.81,12.4552669],[131.79,0.12549],[131.77,4.09485431],[131.76,21.7369],[131.73,9.93139743]],[[131.83,0.2563624],[131.86,7.5843],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617651115,[[131.81,12.4552669],[131.79,0.12549],[131.77,0.12549],[131.76,21.7369],[131.73,20.91348681]],[[131.83,0.2563624],[131.86,7.5843],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617651416,[[131.8,12.4552669],[131.79,0.12549],[131.77,0.12549],[131.76,21.7369],[131.73,9.93139743]],[[131.83,0.2563624],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147],[133.18,44.04903244]]]
["bitfinex","SOLUSD",1726617651625,[[131.79,0.12549],[131.77,0.12549],[131.76,21.7369],[131.73,9.93139743],[131.72,29.1043938]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617651915,[[131.81,12.4552669],[131.78,0.12549],[131.77,0.12549],[131.76,21.7369],[131.74,3.9701293]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617652111,[[131.81,12.4552669],[131.8,2.0],[131.78,0.12549],[131.77,0.12549],[131.76,21.7369]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617655814,[[131.8,14.4552669],[131.78,0.12549],[131.77,0.12549],[131.76,21.7369],[117.87,0.033937]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617655996,[[131.8,14.4552669],[131.78,0.12549],[131.77,0.12549],[131.76,21.7369],[130.9,0.20412779]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617656919,[[131.8,14.4552669],[131.78,0.12549],[131.77,0.12549],[131.76,21.7369],[131.41,0.2563624]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,10.74763865],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617657104,[[131.8,14.4552669],[131.78,0.12549],[131.77,0.12549],[131.76,21.7369],[131.41,70.86666542]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,10.74763865],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617657298,[[131.8,14.4552669],[131.78,0.12549],[131.77,0.12549],[131.76,21.7369],[131.72,19.46695077]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,10.74763865],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617657604,[[131.8,2.0],[131.78,12.5807569],[131.77,0.12549],[131.76,21.7369],[131.72,29.08968649]],[[131.83,0.2563624],[131.85,7.5844],[131.87,6.1622],[131.88,10.74763865],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617658620,[[131.81,0.25098],[131.8,2.0],[131.78,12.5807569],[131.77,0.12549],[131.76,21.7369]],[[131.83,0.2563624],[131.87,6.1622],[131.88,10.74763865],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617658621,[[131.81,0.25098],[131.8,14.4552669],[131.78,0.12549],[131.77,0.12549],[131.76,21.7369]],[[131.83,0.2563624],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147],[131.92,43.20956461]]]
["bitfinex","SOLUSD",1726617658938,[[131.8,2.0],[131.78,12.5807569],[131.77,0.12549],[131.76,21.7369],[131.68,50.0]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617659107,[[131.8,2.0],[131.78,12.5807569],[131.77,0.12549],[131.76,21.7369],[131.68,72.82]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617659419,[[131.8,2.0],[131.78,12.5807569],[131.77,0.12549],[131.76,21.7369],[131.68,84.9502195]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617659608,[[131.8,2.0],[131.78,12.5807569],[131.77,0.12549],[131.76,21.7369],[131.68,72.82]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617659803,[[131.8,2.0],[131.78,12.5807569],[131.77,0.12549],[131.76,21.7369],[131.7,1.03212969]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617660003,[[131.8,2.0],[131.78,12.5807569],[131.77,0.12549],[131.76,21.7369],[131.73,2.0]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617660240,[[131.8,2.0],[131.78,12.5807569],[131.77,0.12549],[131.76,21.7369],[131.74,7.93182186]],[[131.83,0.2563624],[131.84,7.585],[131.87,6.1622],[131.88,7.60693907],[131.89,34.5147]]]
["bitfinex","SOLUSD",1726617660516,[[131.8,2.0],[131.76,21.7369],[131.75,12.4552669],[131.74,7.93182186],[131.72,9.62273572]],[[131.82,7.5865],[131.83,0.2563624],[131.87,33.70648885],[131.88,7.60693907],[131.89,63.4717]]]
["bitfinex","SOLUSD",1726617660735,[[131.8,2.0],[131.76,21.7369],[131.75,12.4552669],[131.74,7.93182186],[131.71,17.21090643]],[[131.82,7.5865],[131.83,0.2563624],[131.87,33.70648885],[131.88,7.60693907],[131.89,63.4717]]]
["bitfinex","SOLUSD",1726617661108,[[131.8,2.0],[131.76,21.7369],[131.75,12.4552669],[131.74,7.93182186],[131.71,7.585]],[[131.81,7.5866],[131.83,0.2563624],[131.85,18.9613],[131.87,14.74808885],[131.88,7.60693907]]]
["bitfinex","SOLUSD",1726617661725,[[131.8,2.0],[131.76,21.7369],[131.75,12.4552669],[131.74,7.93182186],[131.71,7.585]],[[131.82,7.5862],[131.83,0.2563624],[131.84,23.776884],[131.85,18.9613],[131.87,14.74808885]]]
["bitfinex","SOLUSD",1726617662520,[[131.8,2.0],[131.76,21.7369],[131.75,12.4552669],[131.74,7.93182186],[131.71,7.585]],[[131.82,7.5862],[131.83,0.2563624],[131.84,40.195984],[131.85,18.9613],[131.87,14.74808885]]]
["bitfinex","SOLUSD",1726617662831,[[131.8,2.0],[131.76,21.7369],[131.75,12.4552669],[131.74,7.93182186],[131.71,7.585]],[[131.81,7.5866],[131.83,0.2563624],[131.84,40.195984],[131.85,18.9613],[131.87,14.74808885]]]
["bitfinex","SOLUSD",1726617663012,[[131.8,2.0],[131.76,21.7369],[131.75,12.4552669],[131.74,7.93182186],[117.73,20.0]],[[131.81,7.5866],[131.83,0.2563624],[131.84,40.195984],[131.85,18.9613],[131.87,14.74808885]]]
["bitfinex","SOLUSD",1726617663203,[[131.8,2.0],[131.76,15.1733],[131.75,12.4552669],[131.74,7.93182186],[131.72,6.4129]],[[131.81,7.5866],[131.83,0.2563624],[131.84,40.195984],[131.85,18.9613],[131.87,14.74808885]]]
["bitfinex","SOLUSD",1726617663410,[[131.8,2.0],[131.74,7.93182186],[131.72,22.6774],[131.69,9.72987007],[131.65,10.2563624]],[[131.81,7.5866],[131.83,0.2563624],[131.84,40.195984],[131.85,18.9613],[131.87,14.74808885]]]
["bitfinex","SOLUSD",1726617663411,[[131.8,2.0],[131.74,7.93182186],[131.72,22.6774],[131.69,9.72987007],[131.65,10.2563624]],[[131.81,31.363484],[131.83,6.3430624],[131.84,16.4191],[131.85,18.9613],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617663610,[[131.8,2.0],[131.72,22.6774],[131.69,9.72987007],[131.65,10.2563624],[131.64,26.57701231]],[[131.81,31.363484],[131.83,25.3077624],[131.84,23.68455763],[131.85,37.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617663905,[[131.8,2.0],[131.72,22.6774],[131.7,20.38594409],[131.69,0.2563624],[131.67,17.40532967]],[[131.81,31.363484],[131.83,25.3077624],[131.84,23.68455763],[131.85,37.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617664237,[[131.8,2.0],[131.73,5.97350678],[131.72,22.6774],[131.7,20.38594409],[131.69,0.2563624]],[[131.81,31.363484],[131.83,25.3077624],[131.84,23.68455763],[131.85,37.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617664409,[[131.8,2.0],[131.73,5.97350678],[131.72,22.6774],[131.7,20.38594409],[131.69,0.2563624]],[[131.81,31.363484],[131.83,28.31036526],[131.84,23.68455763],[131.85,47.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617665101,[[131.8,2.0],[131.73,5.97350678],[131.72,22.6774],[131.7,7.93067719],[131.69,0.2563624]],[[131.81,31.363484],[131.83,28.31036526],[131.84,23.68455763],[131.85,47.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617665438,[[131.8,2.0],[131.73,5.97350678],[131.72,22.6774],[131.7,20.38594409],[131.69,0.2563624]],[[131.81,38.62894163],[131.83,28.31036526],[131.84,16.4191],[131.85,47.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617666924,[[131.8,2.0],[131.73,5.97350678],[131.72,22.6774],[131.7,20.38594409],[131.69,0.2563624]],[[131.81,38.75443163],[131.83,28.31036526],[131.84,16.4191],[131.85,47.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617667110,[[131.8,2.0],[131.73,5.97350678],[131.72,22.6774],[131.7,20.38594409],[131.69,0.2563624]],[[131.81,38.87992163],[131.83,28.31036526],[131.84,16.4191],[131.85,47.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617667506,[[131.8,2.0],[131.74,12.4552669],[131.73,5.97350678],[131.72,22.6774],[131.7,7.93067719]],[[131.81,14.85205763],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617668004,[[131.8,2.0],[131.73,18.42877368],[131.72,22.6774],[131.7,7.93067719],[131.49,16.1218294]],[[131.81,14.85205763],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617668221,[[131.8,2.0],[131.73,18.42877368],[131.72,22.6774],[131.7,7.93067719],[131.49,0.2563624]],[[131.81,14.85205763],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617668416,[[131.8,2.0],[131.73,18.42877368],[131.72,22.6774],[131.7,7.93067719],[131.49,16.1218294]],[[131.81,14.85205763],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617669111,[[131.8,2.0],[131.73,18.42877368],[131.72,22.6774],[131.7,7.93067719],[131.63,46.82085967]],[[131.81,38.62894163],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617669716,[[131.8,2.0],[131.73,14.4552669],[131.72,22.6774],[131.7,7.93067719],[131.63,46.82085967]],[[131.81,38.62894163],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617671915,[[131.8,2.0],[131.73,14.4552669],[131.72,22.6774],[131.7,7.93067719],[131.67,9.47919292]],[[131.81,38.62894163],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617672635,[[131.8,2.0],[131.73,14.4552669],[131.72,22.6774],[131.7,7.93067719],[131.68,9.47919292]],[[131.81,38.62894163],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.86,50.0]]]
["bitfinex","SOLUSD",1726617672846,[[131.8,2.0],[131.74,12.4552669],[131.73,2.0],[131.72,22.6774],[131.7,7.93067719]],[[131.81,38.62894163],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.88,102.95995223]]]
["bitfinex","SOLUSD",1726617673013,[[131.8,2.0],[131.75,12.4552669],[131.73,2.0],[131.72,22.6774],[131.7,7.93067719]],[[131.81,38.62894163],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.88,102.95995223]]]
["bitfinex","SOLUSD",1726617673014,[[131.8,2.0],[131.75,12.4552669],[131.73,2.0],[131.72,22.6774],[131.7,7.93067719]],[[131.81,31.363484],[131.83,28.31036526],[131.84,16.4191],[131.85,37.9223],[131.87,8.58588885]]]
["bitfinex","SOLUSD",1726617673334,[[131.8,2.0],[131.75,12.4552669],[131.73,5.97483656],[131.72,22.6774],[131.7,7.93067719]],[[131.82,23.776884],[131.83,9.34566526],[131.84,16.4191],[131.85,7.26545763],[131.86,18.9601]]]
["bitfinex","SOLUSD",1726617673542,[[131.8,2.0],[131.75,12.4552669],[131.73,5.97483656],[131.72,22.6774],[131.7,7.93067719]],[[131.81,7.5866],[131.82,23.776884],[131.83,6.3430624],[131.84,16.4191],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617674049,[[131.8,2.0],[131.75,12.4552669],[131.73,5.97483656],[131.72,22.6774],[117.87,0.033937]],[[131.81,7.5866],[131.82,23.776884],[131.83,6.3430624],[131.84,16.4191],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617674220,[[131.8,2.0],[131.75,12.4552669],[131.73,5.97483656],[131.72,22.6774],[131.71,7.92818695]],[[131.81,7.5866],[131.82,23.776884],[131.83,6.3430624],[131.84,16.4191],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617674949,[[131.8,2.0],[131.75,12.4552669],[131.73,5.97483656],[131.72,22.6774],[131.71,7.92818695]],[[131.81,7.5866],[131.82,23.776884],[131.83,6.3430624],[131.84,35.3825],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617675243,[[131.8,2.0],[131.73,18.43010346],[131.72,22.6774],[131.71,7.92818695],[131.69,9.73555532]],[[131.81,31.363484],[131.83,6.3430624],[131.84,35.3825],[131.85,7.26545763],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617675460,[[131.8,2.0],[131.73,18.43010346],[131.72,22.6774],[131.71,7.92818695],[131.69,9.73555532]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617678244,[[131.8,2.0],[131.73,18.43010346],[131.72,22.6774],[131.71,7.92818695],[131.7,9.47919292]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617678946,[[131.8,2.0],[131.74,12.4552669],[131.73,5.97483656],[131.72,22.6774],[131.71,7.92818695]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617680048,[[131.8,2.0],[131.73,18.43010346],[131.72,22.6774],[131.71,7.92818695],[129.35,31.73873477]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617680234,[[131.8,2.0],[131.73,18.43010346],[131.72,22.6774],[131.71,7.92818695],[131.13,79.32789683]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617680955,[[131.8,2.0],[131.73,18.43048641],[131.72,22.6774],[131.71,7.92818695],[131.65,23.93549809]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.87,18.58588885]]]
["bitfinex","SOLUSD",1726617681249,[[131.8,2.0],[131.74,3.97521951],[131.73,14.4552669],[131.72,22.6774],[131.71,7.92818695]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.87,19.90852054]]]
["bitfinex","SOLUSD",1726617682335,[[131.8,2.0],[131.74,3.97521951],[131.73,14.4552669],[131.72,22.6774],[131.71,17.40737987]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.87,19.90852054]]]
["bitfinex","SOLUSD",1726617683556,[[131.8,2.0],[131.74,3.97521951],[131.73,14.4552669],[131.72,22.6774],[131.71,17.40737987]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.86,37.9215]]]
["bitfinex","SOLUSD",1726617684850,[[131.8,2.0],[131.73,14.4552669],[131.72,22.6774],[131.71,17.40737987]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.86,37.9215]]]
["bitfinex","SOLUSD",1726617684851,[[131.8,2.0],[131.73,14.4552669],[131.72,22.6774],[131.71,7.92818695],[130.83,141.58248155]],[[131.81,31.363484],[131.83,6.3430624],[131.84,38.43739239],[131.85,7.26545763],[131.86,37.9215]]]
["bitfinex","SOLUSD",1726617685043,[[131.8,2.0],[131.74,12.4552669],[131.73,2.0],[131.72,22.6774],[131.71,7.92818695]],[[131.81,31.363484],[131.83,0.2563624],[131.84,38.43739239],[131.85,7.26545763],[131.86,37.9215]]]
["bitfinex","SOLUSD",1726617685244,[[131.8,2.0],[131.74,12.4552669],[131.73,2.0],[131.72,22.6774],[131.71,7.92818695]],[[131.81,31.363484],[131.83,0.2563624],[131.84,38.43739239],[131.85,7.26545763],[131.86,44.155]]]
["bitfinex","SOLUSD",1726617685476,[[131.8,2.0],[131.74,12.4552669],[131.73,2.0],[131.72,22.6774],[131.53,35.25253594]],[[131.81,31.363484],[131.83,0.2563624],[131.84,38.43739239],[131.85,7.26545763],[131.86,44.155]]]
["bitfinex","SOLUSD",1726617685670,[[131.8,2.0],[131.75,12.4552669],[131.74,3.97520698],[131.73,2.0],[131.72,30.59951161]],[[131.81,7.5866],[131.83,0.2563624],[131.84,38.43739239],[131.85,7.26545763],[131.86,44.155]]]
["bitfinex","SOLUSD",1726617685838,[[131.8,2.0],[131.77,16.6135],[131.75,12.4552669],[131.74,3.97520698],[131.73,2.0]],[[131.81,7.5866],[131.83,0.2563624],[131.84,38.43739239],[131.85,7.26545763],[131.86,44.155]]]
["bitfinex","SOLUSD",1726617686041,[[131.8,2.0],[131.77,16.6135],[131.75,12.4552669],[131.73,2.0],[131.71,9.47868125]],[[131.81,7.5866],[131.83,0.2563624],[131.84,38.43739239],[131.85,7.26545763],[131.86,44.155]]]
["bitfinex","SOLUSD",1726617688580,[[131.8,2.0],[131.77,16.6135],[131.75,12.4552669],[131.73,2.0],[131.71,9.47868125]],[[131.83,24.0332464],[131.84,19.47399239],[131.85,7.26545763],[131.86,6.2335],[131.87,18.959]]]
["bitfinex","SOLUSD",1726617688857,[[131.8,2.0],[131.77,16.6135],[131.75,12.4552669],[131.73,2.0],[131.71,9.47868125]],[[131.82,7.5865],[131.83,24.0332464],[131.84,19.47399239],[131.85,7.26545763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617689039,[[131.8,2.0],[131.77,16.6135],[131.75,12.4552669],[131.73,2.0],[131.72,23.81369286]],[[131.82,7.5865],[131.83,24.0332464],[131.84,19.47399239],[131.85,7.26545763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617689241,[[131.8,2.0],[131.77,16.6135],[131.76,3.97497238],[131.75,12.4552669],[131.73,2.0]],[[131.82,7.5865],[131.83,24.0332464],[131.84,19.47399239],[131.85,7.26545763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617689457,[[131.8,2.0],[131.77,16.6135],[131.76,3.97497238],[131.75,12.4552669],[131.73,2.0]],[[131.81,7.5866],[131.83,24.0332464],[131.84,19.47399239],[131.85,7.26545763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617691547,[[131.8,2.0],[131.77,16.6135],[131.75,12.4552669],[131.73,2.0],[131.72,23.8135946]],[[131.81,7.5866],[131.83,24.0332464],[131.84,19.47399239],[131.85,7.26545763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617691747,[[131.8,2.0],[131.77,16.6135],[131.76,3.975134],[131.75,12.4552669],[131.73,2.0]],[[131.81,7.5866],[131.83,24.0332464],[131.84,19.47399239],[131.85,7.26545763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617694460,[[131.8,2.0],[131.77,16.6135],[131.76,3.975134],[131.75,12.4552669],[131.73,2.0]],[[131.81,7.5866],[131.83,24.0332464],[131.84,19.47399239],[131.85,26.22665763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617696070,[[131.8,2.0],[131.77,16.6135],[131.76,3.975134],[131.75,12.4552669],[131.73,9.92015347]],[[131.81,7.5866],[131.83,24.0332464],[131.84,19.47399239],[131.85,26.22665763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617698764,[[131.8,2.0],[131.77,16.6135],[131.75,12.4552669],[131.73,9.92015347],[131.72,15.89194791]],[[131.81,7.5866],[131.83,24.0332464],[131.84,19.47399239],[131.85,26.22665763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617698941,[[131.8,2.0],[131.77,16.6135],[131.76,3.97534984],[131.75,12.4552669],[131.73,9.92015347]],[[131.81,7.5866],[131.83,24.0332464],[131.84,19.47399239],[131.85,26.22665763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617699343,[[131.8,2.0],[131.77,16.6135],[131.75,12.4552669],[131.73,9.92015347],[131.6,26.87299264]],[[131.81,7.5866],[131.83,24.0332464],[131.84,19.47399239],[131.85,26.22665763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617699545,[[131.8,2.0],[131.77,16.6135],[131.76,3.97542389],[131.75,12.4552669],[131.73,9.92015347]],[[131.81,7.5866],[131.83,24.0332464],[131.84,19.47399239],[131.85,26.22665763],[131.86,6.2335]]]
["bitfinex","SOLUSD",1726617699745,[[131.8,2.0],[131.73,9.92015347],[131.72,31.42574791],[131.69,0.2563624],[131.65,0.2563624]],[[131.81,31.363484],[131.83,19.2210624],[131.84,19.47399239],[131.85,45.18765763],[131.86,56.2335]]]
["bitfinex","SOLUSD",1726617699973,[[131.73,2.0],[131.72,21.9467],[131.7,21.93431481],[131.69,0.2563624],[131.65,0.2563624]],[[131.77,7.5889],[131.81,32.61375285],[131.82,6.2516],[131.83,0.2563624],[131.84,19.47399239]]]
["bitfinex","SOLUSD",1726617700143,[[131.73,2.0],[131.72,21.9467],[131.69,9.73541031],[131.65,0.2563624],[131.61,30.430251]],[[131.81,32.61375285],[131.82,6.2516],[131.83,0.2563624],[131.84,19.47399239]]]
["bitfinex","SOLUSD",1726617700144,[[131.73,2.0],[131.72,21.9467],[131.69,9.73541031],[131.65,0.2563624],[131.61,30.430251]],[[131.8,24.027864],[131.81,51.33007285],[131.82,6.2516],[131.83,10.2563624],[131.84,66.4191]]]
["bitfinex","SOLUSD",1726617700350,[[131.73,2.0],[131.72,21.9467],[131.69,20.62299219],[131.68,9.47904791],[131.65,0.2563624]],[[131.76,7.5896],[131.8,28.52844848],[131.81,18.9673],[131.82,6.2516],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617700656,[[131.73,2.0],[131.72,21.9467],[131.69,30.1020401],[131.65,0.2563624],[131.64,11.32283629]],[[131.76,7.5896],[131.8,28.52844848],[131.81,26.23275763],[131.82,10.33690437],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617700857,[[131.73,2.0],[131.72,21.9467],[131.69,20.62299219],[131.68,9.47904791],[131.65,0.2563624]],[[131.76,7.5896],[131.8,28.52844848],[131.81,26.23275763],[131.82,10.33690437],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617701166,[[131.73,2.0],[131.72,15.5338],[131.69,8.16772529],[131.68,28.52281481],[131.65,0.2563624]],[[131.75,7.5901],[131.8,39.136264],[131.81,26.23275763],[131.82,10.33690437],[131.83,14.24050099]]]
["bitfinex","SOLUSD",1726617701370,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.06754791],[131.65,0.2563624]],[[131.75,7.5901],[131.8,39.136264],[131.81,26.23275763],[131.82,10.33690437],[131.83,14.24050099]]]
["bitfinex","SOLUSD",1726617701549,[[131.73,2.0],[131.72,15.5338],[131.69,8.16772529],[131.68,16.06754791],[131.65,0.2563624]],[[131.75,7.5901],[131.8,39.136264],[131.81,26.23275763],[131.82,10.33690437],[131.83,14.24050099]]]
["bitfinex","SOLUSD",1726617701550,[[131.73,2.0],[131.72,15.5338],[131.69,8.16772529],[131.68,16.06754791],[131.65,0.2563624]],[[131.75,7.5901],[131.8,39.136264],[131.81,26.23275763],[131.82,10.33690437],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617701746,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.06754791],[131.65,0.2563624]],[[131.75,7.5901],[131.8,39.136264],[131.81,26.23275763],[131.82,10.33690437],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617702072,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.07294056],[131.65,0.2563624]],[[131.76,7.5895],[131.8,39.136264],[131.81,26.23275763],[131.82,10.33690437],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617702669,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.07294056],[131.65,0.2563624]],[[131.75,7.5902],[131.8,39.136264],[131.81,26.23275763],[131.82,60.33690437],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617702848,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.07294056],[131.65,0.2563624]],[[131.75,7.5902],[131.8,39.136264],[131.81,26.23275763],[131.82,56.2516],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617703043,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.07294056],[131.65,0.2563624]],[[131.75,7.5902],[131.8,39.136264],[131.81,26.23275763],[131.82,56.2516],[131.83,14.24050099]]]
["bitfinex","SOLUSD",1726617703276,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.07294056],[131.65,0.2563624]],[[131.75,7.5902],[131.8,39.136264],[131.81,26.23275763],[131.82,56.2516],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617703574,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,6.5885],[131.67,9.48444056]],[[131.75,7.5902],[131.8,39.136264],[131.81,26.23275763],[131.82,56.2516],[131.83,14.24050099]]]
["bitfinex","SOLUSD",1726617703770,[[131.73,2.0],[131.72,15.5338],[131.7,12.4552669],[131.69,8.16772529],[131.68,16.07294056]],[[131.76,7.5898],[131.8,39.136264],[131.81,26.23275763],[131.82,6.2516],[131.83,10.2563624]]]
["bitfinex","SOLUSD",1726617703947,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.07294056]],[[131.77,7.589],[131.8,39.010774],[131.81,26.23275763],[131.82,6.2516],[131.83,0.2563624]]]
["bitfinex","SOLUSD",1726617704143,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.07294056]],[[131.8,39.010774],[131.81,26.23275763],[131.82,6.2516],[131.83,0.2563624]]]
["bitfinex","SOLUSD",1726617704144,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.07294056]],[[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516],[131.83,0.2563624],[131.87,7.96827719]]]
["bitfinex","SOLUSD",1726617704378,[[131.73,2.0],[131.72,27.9890669],[131.69,8.16772529],[131.68,16.07294056],[131.44,50.76297305]],[[131.78,7.5889],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516],[131.83,0.2563624]]]
["bitfinex","SOLUSD",1726617705152,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.07294056]],[[131.78,7.5889],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516],[131.83,0.2563624]]]
["bitfinex","SOLUSD",1726617705350,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,17.65216585],[131.68,6.5885]],[[131.78,7.5889],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516],[131.83,0.2563624]]]
["bitfinex","SOLUSD",1726617705652,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,17.65216585],[131.68,6.5885]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617705860,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,6.5885]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617706173,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,17.64785215],[131.68,6.5885]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617706476,[[131.73,2.0],[131.72,27.9890669],[131.69,17.64806793],[131.68,6.5885],[130.78,37.90053422]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617706656,[[131.73,2.0],[131.72,27.9890669],[131.69,8.16772529],[131.68,16.06884264],[130.78,37.90053422]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617706856,[[131.73,2.0],[131.72,27.9890669],[131.69,8.16772529],[131.68,16.06884264],[131.23,63.46231746]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617707160,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.06884264]],[[131.76,7.5896],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617707558,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.06884264]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617708174,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.0689559]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617709058,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.0689559]],[[131.76,7.5895],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617709259,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.068576]],[[131.76,7.5895],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617709557,[[131.73,2.0],[131.72,15.5338],[131.69,8.16772529],[131.68,16.068576]],[[131.76,7.5895],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617709558,[[131.73,2.0],[131.72,15.5338],[131.7,12.4552669],[131.69,8.16772529],[131.68,16.068576]],[[131.76,7.5895],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617710066,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.068576]],[[131.76,7.5895],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617710773,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.068576]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617712652,[[131.73,2.0],[131.72,15.5338],[131.69,8.16772529],[131.68,16.068576],[117.42,20.0]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617712994,[[131.73,2.0],[131.72,15.5338],[131.7,12.4552669],[131.69,8.16772529],[131.68,16.068576]],[[131.77,7.589],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617713189,[[131.73,2.0],[131.72,15.5338],[131.7,12.4552669],[131.69,8.16772529],[131.68,16.068576]],[[131.76,7.5897],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617715572,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.068576]],[[131.76,7.5897],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617716566,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,6.5885]],[[131.76,7.5897],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617716764,[[131.73,2.0],[131.72,15.5338],[131.71,12.4552669],[131.69,8.16772529],[131.68,16.06856777]],[[131.76,7.5897],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617718183,[[131.73,2.0],[131.72,15.5338],[131.69,8.16772529],[131.68,16.06856777],[131.62,10.0]],[[131.76,7.5897],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617718355,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.06856777],[131.62,10.0]],[[131.76,7.5897],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,6.2516]]]
["bitfinex","SOLUSD",1726617718561,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.06856777],[131.62,10.0]],[[131.75,7.5903],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617719682,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,16.06909368],[131.62,10.0]],[[131.75,7.5903],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617719979,[[131.73,2.0],[131.72,15.5338],[131.7,6.36182108],[131.69,20.62299219],[131.68,16.06909368]],[[131.75,7.5903],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617720683,[[131.73,2.0],[131.72,15.5338],[131.7,18.81708798],[131.69,8.16772529],[131.68,16.06909368]],[[131.76,7.5896],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617720867,[[131.73,2.0],[131.72,15.5338],[131.7,12.4552669],[131.69,14.52954637],[131.68,16.06909368]],[[131.76,7.5896],[131.79,23.776884],[131.8,15.1084],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617721664,[[131.73,2.0],[131.72,15.5338],[131.7,12.4552669],[131.69,14.52954637],[131.68,16.06909368]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617722160,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,6.5885],[131.67,19.11800324]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617722372,[[131.73,2.0],[131.72,15.5338],[131.69,26.98582033],[131.68,6.5885],[131.67,9.48202898]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617722582,[[131.73,2.0],[131.72,15.5338],[131.69,26.98582033],[131.68,6.5885],[131.67,19.11800324]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617722785,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,12.95132814],[131.67,9.48202898]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617722989,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,12.95132814],[131.67,19.11800324]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617723173,[[131.73,2.0],[131.72,15.5338],[131.69,20.62299219],[131.68,12.95132814],[131.67,9.48202898]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617723379,[[131.73,2.0],[131.72,15.5338],[131.69,26.98582033],[131.68,6.5885],[131.67,19.11800324]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617723565,[[131.73,2.0],[131.72,15.5338],[131.69,26.98582033],[131.68,6.5885],[131.67,9.48202898]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617723766,[[131.73,2.0],[131.72,15.5338],[131.69,26.98582033],[131.68,6.5885],[131.67,19.11800324]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617723967,[[131.73,2.0],[131.72,15.5338],[131.7,12.4552669],[131.69,14.53055343],[131.68,6.5885]],[[131.75,7.5902],[131.79,23.776884],[131.8,15.23389],[131.81,26.23275763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617724655,[[131.73,2.0],[131.69,23.56372529],[131.68,12.95132814],[131.52,38.05921107],[131.5,8.90445157]],[[131.75,7.5902],[131.79,42.746984],[131.8,15.23389],[131.81,7.26545763],[131.82,44.1844]]]
["bitfinex","SOLUSD",1726617724877,[[131.73,2.0],[131.69,36.01899219],[131.68,12.95132814],[131.54,37.27592918],[131.52,0.4916201]],[[131.74,7.5907],[131.78,0.25098],[131.79,42.746984],[131.8,15.23389],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617725185,[[131.73,2.0],[131.69,36.01899219],[131.68,12.95132814],[131.61,1.32208322],[131.59,111.98311019]],[[131.74,7.5907],[131.78,0.25098],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617725685,[[131.73,2.0],[131.69,36.01899219],[131.68,12.95132814],[131.66,19.11800324],[131.61,1.32208322]],[[131.74,7.5907],[131.78,0.25098],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617725884,[[131.73,2.0],[131.69,36.01899219],[131.68,6.5885],[131.67,6.36282814],[131.61,1.32208322]],[[131.74,7.5907],[131.78,0.25098],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617726089,[[131.73,2.0],[131.69,36.01899219],[131.68,6.5885],[131.61,1.32208322],[131.59,89.15311019]],[[131.74,7.5907],[131.78,0.25098],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617726256,[[131.73,2.0],[131.69,36.01899219],[131.68,6.5885],[131.66,19.12305627],[131.61,1.32208322]],[[131.74,7.5907],[131.78,0.25098],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617726600,[[131.73,2.0],[131.69,42.38351701],[131.68,6.5885],[131.66,19.12305627],[131.61,1.32208322]],[[131.74,7.5907],[131.78,0.25098],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617727184,[[131.73,2.0],[131.69,15.6523624],[131.68,19.0437669],[131.67,6.36452482],[131.66,19.12305627]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617727381,[[131.73,2.0],[131.69,22.01688722],[131.68,19.0437669],[131.66,19.12305627],[131.39,412.5942222]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617727570,[[131.73,2.0],[131.69,22.01688722],[131.68,19.0437669],[131.66,27.03310665],[131.39,412.5942222]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617727887,[[131.73,2.0],[131.69,15.6523624],[131.68,19.0437669],[131.67,6.36452482],[131.66,27.03310665]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617728067,[[131.73,2.0],[131.69,28.1076293],[131.68,12.95302482],[131.66,27.03310665],[131.4,31.73115873]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617728257,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.67,6.36452482],[131.66,27.03310665]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617728467,[[131.73,2.0],[131.69,28.1076293],[131.68,12.95302482],[131.66,27.03310665],[117.42,20.0]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617728784,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.67,6.36452482],[131.66,27.03310665]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617728959,[[131.73,2.0],[131.69,28.1076293],[131.68,12.95302482],[131.66,27.03310665],[131.42,23.79820051]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617729161,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.67,6.36452482],[131.66,27.03310665]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617729361,[[131.73,2.0],[131.69,15.6523624],[131.68,12.95302482],[131.66,27.03310665],[131.53,20.84665]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617729585,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.66,7.91005038],[131.53,58.79759371]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617729886,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.67,6.36538268],[131.66,27.04152369]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617731067,[[131.73,2.0],[131.69,28.1076293],[131.68,12.95388268],[131.66,27.04152369],[130.78,63.0498163]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617731284,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.67,6.36538268],[131.66,27.04152369]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617731486,[[131.73,2.0],[131.69,28.1076293],[131.68,12.95388268],[131.66,27.04152369],[117.27,20.0892407]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617731689,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.67,6.36538268],[131.66,27.04152369]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617731870,[[131.73,2.0],[131.69,28.1076293],[131.68,12.95388268],[131.66,27.04152369],[117.09,23.92639291]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617732071,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.67,6.36538268],[131.66,27.04152369]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617732286,[[131.73,2.0],[131.69,28.1076293],[131.68,12.95388268],[131.66,27.04152369],[117.27,20.0892407]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617732476,[[131.73,2.0],[131.7,12.4552669],[131.69,15.6523624],[131.68,6.5885],[131.67,6.36538268]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617732668,[[131.73,2.0],[131.7,12.4552669],[131.69,15.6523624],[131.68,12.95388268],[130.76,23.75873463]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617732866,[[131.73,2.0],[131.7,12.4552669],[131.69,15.6523624],[131.68,6.5885],[131.67,15.85114281]],[[131.74,7.5907],[131.78,6.31458],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617733195,[[131.73,2.0],[131.71,12.4552669],[131.69,15.6523624],[131.68,12.95388268],[131.67,9.48576013]],[[131.76,7.5901],[131.78,6.0636],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617733362,[[131.73,2.0],[131.69,15.6523624],[131.68,12.95388268],[131.67,9.48576013]],[[131.76,7.5901],[131.78,6.0636],[131.79,42.746984],[131.8,15.1084],[131.81,7.26545763]]]
["bitfinex","SOLUSD",1726617733363,[[131.73,2.0],[131.69,15.6523624],[131.68,6.5885],[131.67,9.48576013],[131.64,10.0]],[[131.77,7.5891],[131.79,42.746984],[131.8,15.1084],[131.81,13.60295763],[131.82,37.9328]]]
["bitfinex","SOLUSD",1726617733701,[[131.73,2.0],[131.72,12.4552669],[131.69,15.6523624],[131.68,6.5885],[131.67,9.48576013]],[[131.76,7.5899],[131.79,42.746984],[131.8,15.1084],[131.81,13.60295763],[131.82,37.9328]]]
["bitfinex","SOLUSD",1726617733888,[[131.73,2.0],[131.72,12.4552669],[131.69,15.6523624],[131.68,6.5885],[131.66,7.91005038]],[[131.76,7.5899],[131.79,42.746984],[131.8,15.1084],[131.81,13.60295763],[131.82,37.9328]]]
["bitfinex","SOLUSD",1726617735514,[[131.73,2.0],[131.71,12.4552669],[131.69,15.6523624],[131.68,6.5885],[131.66,7.91005038]],[[131.76,7.5899],[131.79,42.746984],[131.8,15.1084],[131.81,13.60295763],[131.82,37.9328]]]
["bitfinex","SOLUSD",1726617735869,[[131.73,2.0],[131.71,12.4552669],[131.69,15.6523624],[131.68,6.5885],[131.66,7.91005038]],[[131.76,7.5899],[131.79,45.8584985],[131.8,15.1084],[131.81,13.60295763],[131.82,37.9328]]]
["bitfinex","SOLUSD",1726617736286,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.66,7.91005038],[131.62,10.0]],[[131.74,7.5907],[131.79,45.8584985],[131.8,15.1084],[131.81,13.60295763],[131.82,106.51868885]]]
["bitfinex","SOLUSD",1726617736591,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.66,7.91005038],[131.62,10.0]],[[131.74,7.5907],[131.78,0.25098],[131.79,45.8584985],[131.8,15.1084],[131.81,13.60295763]]]
["bitfinex","SOLUSD",1726617737797,[[131.73,2.0],[131.69,15.6523624],[131.68,19.0437669],[131.66,7.91005038],[131.62,10.0]],[[131.74,7.5907],[131.78,0.25098],[131.79,45.8584985],[131.8,15.1084],[131.81,13.60295763]]]
["bitfinex","SOLUSD",1726617740793,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.66,7.91005038],[131.62,10.0]],[[131.74,7.5907],[131.78,0.25098],[131.79,45.8584985],[131.8,15.1084],[131.81,13.60295763]]]
["bitfinex","SOLUSD",1726617741991,[[131.73,2.0],[131.69,15.6523624],[131.68,6.5885],[131.66,7.91005038],[131.62,10.0]],[[131.74,7.5907],[131.78,0.25098],[131.79,45.8584985],[131.8,15.1084],[131.81,13.60295763]]]
["bitfinex","SOLUSD",1726617742196,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.66,7.91005038],[131.62,10.0]],[[131.74,7.5907],[131.78,0.25098],[131.79,45.8584985],[131.8,15.1084],[131.81,13.60295763]]]
["bitfinex","SOLUSD",1726617743698,[[131.73,2.0],[131.69,28.1076293],[131.68,6.5885],[131.66,7.91005038],[131.62,11.3239635]],[[131.74,7.5907],[131.78,0.25098],[131.79,45.8584985],[131.8,15.1084],[131.81,13.60295763]]]
["bitfinex","SOLUSD",1726617747097,[[131.73,0.77563949],[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,6.7265624]],[[131.74,31.367584],[131.77,41.306],[131.78,0.25098],[131.79,41.0526145],[131.8,60.0]]]
["bitfinex","SOLUSD",1726617747394,[[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,6.7265624],[131.56,100.937629]],[[131.73,7.5918],[131.74,23.776884],[131.77,41.306],[131.78,0.25098],[131.79,41.0526145]]]
["bitfinex","SOLUSD",1726617747599,[[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,6.7265624],[131.57,3.40034722]],[[131.73,7.5918],[131.74,23.776884],[131.77,41.306],[131.78,0.25098],[131.79,37.9411]]]
["bitfinex","SOLUSD",1726617747784,[[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,6.7265624],[131.57,3.40034722]],[[131.72,7.592],[131.74,23.776884],[131.77,41.306],[131.78,0.25098],[131.79,37.9411]]]
["bitfinex","SOLUSD",1726617748186,[[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,6.7265624],[131.57,3.40034722]],[[131.72,7.592],[131.74,23.776884],[131.75,3.05391074],[131.77,41.306],[131.78,0.25098]]]
["bitfinex","SOLUSD",1726617748905,[[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,6.7265624],[131.59,1.32416879]],[[131.72,7.592],[131.74,23.776884],[131.75,3.05391074],[131.77,41.306],[131.78,0.25098]]]
["bitfinex","SOLUSD",1726617752900,[[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,6.7265624],[131.59,1.32416879]],[[131.73,7.5913],[131.74,23.776884],[131.75,3.05391074],[131.77,41.306],[131.78,0.25098]]]
["bitfinex","SOLUSD",1726617753210,[[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,15.78944184],[131.59,1.32416879]],[[131.75,3.05391074],[131.77,41.306],[131.78,0.25098],[131.88,296.0889178],[132.67,50.0]]]
["bitfinex","SOLUSD",1726617753502,[[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,15.78944184],[131.59,1.32416879]],[[131.76,23.902374],[131.77,41.306],[131.78,0.12549],[131.88,296.0889178],[132.67,50.0]]]
["bitfinex","SOLUSD",1726617753705,[[131.69,0.2563624],[131.67,12.4552669],[131.66,23.89495038],[131.65,15.78944184],[131.59,1.32416879]],[[131.76,23.902374],[131.77,41.306],[131.78,0.12549],[131.84,38.20732651],[131.88,296.0889178]]]
["bitfinex","SOLUSD",1726617753905,[[131.69,0.2563624],[131.66,23.89495038],[131.65,6.7265624],[131.59,1.32416879],[131.56,78.107629]],[[131.76,23.902374],[131.77,22.3329],[131.78,0.12549],[131.84,38.20732651],[131.86,37.38668711]]]
["bitfinex","SOLUSD",1726617754078,[[131.69,0.2563624],[131.66,36.35021728],[131.65,6.7265624],[131.6,0.4916201],[131.59,1.32416879]],[[131.73,23.776884],[131.74,18.9768],[131.75,0.12549],[131.76,0.12549],[131.77,29.59835763]]]
["bitfinex","SOLUSD",1726617754286,[[131.69,0.2563624],[131.67,12.4552669],[131.66,15.9849],[131.65,6.7265624],[131.6,10.4916201]],[[131.75,0.12549],[131.76,23.902374],[131.77,29.59835763]]]
["bitfinex","SOLUSD",1726617754287,[[131.69,0.2563624],[131.67,12.4552669],[131.66,15.9849],[131.65,6.7265624],[131.6,10.4916201]],[[131.75,0.12549],[131.76,23.902374],[131.77,48.57085763],[131.9,381.11942586],[132.66,50.0]]]
["bitfinex","SOLUSD",1726617754482,[[131.69,0.2563624],[131.67,12.4552669],[131.66,15.9849],[131.65,6.7265624],[131.64,7.91100931]],[[131.72,7.5918],[131.75,0.12549],[131.76,23.902374],[131.77,48.57085763],[131.9,381.11942586]]]
["bitfinex","SOLUSD",1726617754682,[[131.69,0.2563624],[131.67,12.4552669],[131.66,15.9849],[131.65,6.7265624],[131.64,7.91100931]],[[131.72,7.5918],[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.9,381.11942586]]]
["bitfinex","SOLUSD",1726617755604,[[131.69,0.2563624],[131.67,12.4552669],[131.66,15.9849],[131.65,6.7265624],[131.64,7.91100931]],[[131.72,7.5918],[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.85,37.39757668]]]
["bitfinex","SOLUSD",1726617755803,[[131.69,0.2563624],[131.67,12.4552669],[131.66,15.9849],[131.65,6.7265624],[131.64,7.91100931]],[[131.74,7.5908],[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.86,75.30828711]]]
["bitfinex","SOLUSD",1726617756206,[[131.69,0.2563624],[131.66,15.9849],[131.65,6.7265624],[131.64,7.91100931],[131.51,380.86306346]],[[131.74,7.5908],[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.86,75.30828711]]]
["bitfinex","SOLUSD",1726617756408,[[131.69,0.2563624],[131.66,28.4401669],[131.65,6.7265624],[131.64,7.91100931],[131.51,380.86306346]],[[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.86,75.30828711],[132.67,50.0]]]
["bitfinex","SOLUSD",1726617756707,[[131.69,0.2563624],[131.66,28.4401669],[131.65,6.7265624],[131.64,7.91100931],[131.51,380.86306346]],[[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.86,75.30828711],[132.44,87.1744]]]
["bitfinex","SOLUSD",1726617756914,[[131.69,0.2563624],[131.66,28.4401669],[131.65,6.7265624],[131.64,7.91100931],[131.53,8.45365]],[[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.86,75.30828711],[132.44,87.1744]]]
["bitfinex","SOLUSD",1726617757406,[[131.69,0.2563624],[131.66,28.4401669],[131.65,6.7265624],[131.64,7.91100931],[131.53,8.45365]],[[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.85,38.15292662],[131.86,75.30828711]]]
["bitfinex","SOLUSD",1726617758110,[[131.69,0.2563624],[131.66,28.4401669],[131.65,6.7265624],[131.64,7.91100931],[131.58,15.9849]],[[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.85,148.95292662],[131.86,75.30828711]]]
["bitfinex","SOLUSD",1726617758288,[[131.69,0.2563624],[131.66,28.4401669],[131.65,6.7265624],[131.64,7.91100931],[131.58,15.9849]],[[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.84,37.17711137],[131.85,110.8]]]
["bitfinex","SOLUSD",1726617760106,[[131.69,0.2563624],[131.66,15.9849],[131.65,6.7265624],[131.64,7.91100931],[131.58,15.9849]],[[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.84,37.17711137],[131.85,110.8]]]
["bitfinex","SOLUSD",1726617760407,[[131.69,0.2563624],[131.66,28.4401669],[131.65,6.7265624],[131.64,7.91100931],[131.58,15.9849]],[[131.75,0.12549],[131.76,23.902374],[131.77,51.62614957],[131.84,37.17711137],[131.85,110.8]]]
["bitfinex","SOLUSD",1726617760901,[[131.69,0.2563624],[131.68,12.4552669],[131.66,15.9849],[131.65,6.7265624],[131.64,7.91100931]],[[131.76,23.902374],[131.77,32.65364957],[131.8,11.32412597],[131.82,96.51868885],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617761109,[[131.72,12.4552669],[131.7,15.1884],[131.69,6.3327624],[131.68,0.12549],[131.65,0.2563624]],[[131.77,10.32074957],[131.8,24.56412597],[131.82,8.58588885],[131.84,87.17711137],[131.85,120.8]]]
["bitfinex","SOLUSD",1726617761408,[[131.72,12.4552669],[131.7,15.1884],[131.69,6.3327624],[131.68,0.12549],[131.65,0.2563624]],[[131.8,23.24],[131.82,15.85134648],[131.84,87.17711137],[131.85,120.8]]]
["bitfinex","SOLUSD",1726617761409,[[131.72,12.4552669],[131.7,15.1884],[131.69,6.3327624],[131.68,0.12549],[131.65,0.2563624]],[[131.8,23.24],[131.82,15.85134648],[131.84,87.17711137],[131.85,120.8],[131.88,258.7916201]]]
["bitfinex","SOLUSD",1726617761605,[[131.73,12.4552669],[131.7,15.1884],[131.69,6.3327624],[131.68,0.12549],[131.65,0.2563624]],[[131.79,7.5882],[131.8,23.24],[131.82,15.85134648],[131.83,19.2207624],[131.84,87.17711137]]]
["bitfinex","SOLUSD",1726617761789,[[131.73,12.4552669],[131.7,15.1884],[131.69,6.3327624],[131.68,0.12549],[131.65,0.2563624]],[[131.8,30.8273],[131.82,15.85134648],[131.83,19.2207624],[131.84,87.17711137],[132.72,50.0]]]
["bitfinex","SOLUSD",1726617761980,[[131.73,12.4552669],[131.7,15.1884],[131.69,6.3327624],[131.68,0.12549],[131.65,0.2563624]],[[131.8,24.2382],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137],[131.86,87.9216]]]
["bitfinex","SOLUSD",1726617762197,[[131.73,12.4552669],[131.7,15.1884],[131.69,6.3327624],[131.68,0.12549],[131.65,0.2563624]],[[131.79,7.588],[131.8,16.6509],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617762786,[[131.72,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.68,0.12549]],[[131.79,7.588],[131.8,16.6509],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617763283,[[131.72,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[115.08,0.09929375]],[[131.79,7.588],[131.8,16.6509],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617763506,[[131.72,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[130.79,50.0]],[[131.79,7.588],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617764108,[[131.72,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.6,50.4916201]],[[131.79,7.588],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617764408,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.6,73.3216201],[114.92,0.5]],[[131.78,7.5885],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617764582,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.64,19.06287944],[131.6,73.3216201]],[[131.78,7.5885],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617764786,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.66,7.89816346],[131.64,19.06287944]],[[131.78,7.5885],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617767717,[[131.72,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.66,7.89816346]],[[131.78,7.5885],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617769511,[[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.66,7.89816346],[131.51,37.82109444]],[[131.78,7.5885],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617769717,[[131.71,0.12549],[131.7,27.6436669],[131.69,6.3327624],[131.66,7.89816346],[131.64,10.0]],[[131.78,7.5885],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,87.17711137]]]
["bitfinex","SOLUSD",1726617770815,[[131.71,12.5807569],[131.7,15.1884],[131.69,6.3327624],[131.66,7.89816346],[131.64,10.0]],[[131.78,7.5885],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,87.17711137]]]
["bitfinex","SOLUSD",1726617774821,[[131.71,12.5807569],[131.7,15.1884],[131.69,6.3327624],[131.64,10.0],[115.61,20.0]],[[131.78,7.5885],[131.8,19.65778212],[131.82,15.85134648],[131.83,25.7015624],[131.84,87.17711137]]]
["bitfinex","SOLUSD",1726617775023,[[131.71,12.5807569],[131.7,15.1884],[131.69,6.3327624],[131.64,10.0],[131.6,76.43466688]],[[131.77,7.589],[131.79,23.776884],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617775194,[[131.71,12.5807569],[131.7,15.1884],[131.69,6.3327624],[131.67,7.89371536],[131.64,10.0]],[[131.77,7.589],[131.79,23.776884],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617777216,[[131.7,15.1884],[131.69,6.3327624],[131.67,7.89371536],[131.64,10.0],[131.52,298.05921107]],[[131.77,7.589],[131.79,23.776884],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617777521,[[131.7,27.6436669],[131.69,6.4582524],[131.67,7.89371536],[131.64,10.0],[131.54,37.27592918]],[[131.77,7.589],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617777818,[[131.7,27.6436669],[131.69,6.4582524],[131.67,7.89371536],[131.62,11.32375261],[131.6,53.60466688]],[[131.77,7.589],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617779320,[[131.71,12.5807569],[131.7,15.1884],[131.69,6.3327624],[131.67,7.89371536],[131.64,10.0]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617779525,[[131.72,12.4552669],[131.71,0.12549],[131.7,15.1884],[131.69,6.3327624],[131.67,7.89371536]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617783626,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.67,7.89371536]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617783627,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.67,7.89371536],[115.62,6.17675073]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617784423,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.67,7.89371536],[131.32,695.06441761]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617784726,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.67,7.89371536],[131.57,0.2563624]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617785231,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.6,53.60466688],[131.57,0.2563624]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617785533,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726],[131.6,53.60466688]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617786530,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726],[131.6,76.43466688]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617787127,[[131.72,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617789136,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726],[115.62,6.17675073]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617789506,[[131.71,12.7062469],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726],[131.63,16.51212051]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617789829,[[131.72,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.78,7.5885],[131.79,30.320084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648]]]
["bitfinex","SOLUSD",1726617790228,[[131.72,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.79,37.908084],[131.8,19.65778212],[131.81,0.12549],[131.82,15.85134648],[131.84,37.17711137]]]
["bitfinex","SOLUSD",1726617790702,[[131.73,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.79,6.5432],[131.8,19.65778212],[131.82,15.85134648],[131.84,37.17711137],[131.93,53.09]]]
["bitfinex","SOLUSD",1726617790909,[[131.74,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.79,6.5432],[131.8,19.65778212],[131.82,15.85134648],[131.93,53.09]]]
["bitfinex","SOLUSD",1726617790910,[[131.74,12.4552669],[131.71,0.25098],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.79,6.5432],[131.8,16.6509],[131.81,7.587],[131.82,7.26545763],[131.83,0.2563624]]]
["bitfinex","SOLUSD",1726617791108,[[131.75,12.4552669],[131.71,24.027864],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.8,16.6509],[131.81,10.72240723],[131.82,7.26545763],[131.83,6.7805624],[131.92,7.607]]]
["bitfinex","SOLUSD",1726617791310,[[131.75,12.4552669],[131.71,24.027864],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.8,16.6509],[131.81,10.72240723],[131.83,6.7805624],[131.86,56.882],[131.89,122.12346251]]]
["bitfinex","SOLUSD",1726617791525,[[131.75,12.4552669],[131.71,24.027864],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.8,16.6509],[131.81,10.72240723],[131.83,6.7805624],[131.85,7.26545763],[131.86,56.882]]]
["bitfinex","SOLUSD",1726617792024,[[131.75,12.4552669],[131.71,24.027864],[131.7,15.1884],[131.69,6.3327624],[131.68,7.89175726]],[[131.8,16.6509],[131.81,10.72240723],[131.83,6.7805624],[131.85,7.26545763],[131.86,65.46788885]]]
["bitfinex","SOLUSD",1726617792325,[[131.75,12.4552669],[131.74,0.12549],[131.71,24.027864],[131.7,15.1884],[131.69,6.3327624]],[[131.8,16.6509],[131.82,7.5863],[131.83,6.7805624],[131.85,7.26545763],[131.86,65.46788885]]]
["bitfinex","SOLUSD",1726617792714,[[131.75,12.4552669],[131.74,0.12549],[131.71,23.902374],[131.7,15.1884],[131.69,6.3327624]],[[131.8,16.6509],[131.82,7.5863],[131.83,6.7805624],[131.85,7.26545763],[131.86,65.46788885]]]
["bitfinex","SOLUSD",1726617795924,[[131.75,12.4552669],[131.74,0.12549],[131.71,23.902374],[131.7,23.0784731],[131.69,6.3327624]],[[131.8,16.6509],[131.81,7.5866],[131.82,3.10496755],[131.83,6.7805624],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617804336,[[131.74,12.5807569],[131.71,23.902374],[131.7,23.0784731],[131.69,6.3327624],[131.66,10.0]],[[131.8,24.2381],[131.82,3.10496755],[131.83,6.7805624],[131.85,7.26545763],[131.92,45.3028332]]]
["bitfinex","SOLUSD",1726617804542,[[131.74,0.12549],[131.73,12.4552669],[131.71,23.902374],[131.7,23.0784731],[131.69,6.3327624]],[[131.8,24.2381],[131.82,3.10496755],[131.83,6.7805624],[131.85,7.26545763],[131.86,67.0738814]]]
["bitfinex","SOLUSD",1726617805428,[[131.74,0.12549],[131.73,12.4552669],[131.71,23.902374],[131.7,23.0784731],[131.69,6.3327624]],[[131.8,24.2381],[131.82,3.10496755],[131.83,6.7805624],[131.84,18.9627],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617805844,[[131.74,0.12549],[131.73,12.4552669],[131.71,23.902374],[131.7,15.1884],[131.69,6.3327624]],[[131.8,24.2381],[131.82,3.10496755],[131.83,6.7805624],[131.84,18.9627],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617806140,[[131.74,0.12549],[131.73,12.4552669],[131.71,31.78926551],[131.7,15.1884],[131.69,6.3327624]],[[131.8,24.2381],[131.82,3.10496755],[131.83,6.7805624],[131.84,18.9627],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617808842,[[131.73,12.4552669],[131.72,0.12549],[131.71,31.78926551],[131.7,15.1884],[131.69,6.3327624]],[[131.8,24.2381],[131.82,3.10496755],[131.83,6.7805624],[131.84,18.9627],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617814351,[[131.74,12.4552669],[131.72,0.25098],[131.71,31.78926551],[131.7,15.1884],[131.69,6.3327624]],[[131.8,24.2381],[131.82,3.10496755],[131.83,6.7805624],[131.84,18.9627],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617814651,[[131.79,12.4552669],[131.75,0.12549],[131.74,0.12549],[131.72,20.0],[131.71,31.78926551]],[[131.83,6.7805624],[131.85,7.26545763]]]
["bitfinex","SOLUSD",1726617814652,[[131.79,12.4552669],[131.75,0.12549],[131.74,0.12549],[131.72,20.0],[131.71,31.78926551]],[[131.83,22.6689624],[131.85,7.26545763],[131.87,18.9591],[131.88,258.7916201],[131.91,51.43841786]]]
["bitfinex","SOLUSD",1726617814824,[[131.8,12.4552669],[131.74,16.16589],[131.72,20.0],[131.71,31.78926551]],[[131.83,22.6689624],[131.85,7.26545763],[131.88,258.7916201],[131.91,51.43841786]]]
["bitfinex","SOLUSD",1726617814825,[[131.8,12.4552669],[131.74,16.16589],[131.73,6.0332],[131.72,20.0],[131.71,31.78926551]],[[131.83,22.6689624],[131.85,10.3996101],[131.88,0.4916201],[131.9,19.2108624],[131.91,41.43841786]]]
["bitfinex","SOLUSD",1726617815023,[[131.8,12.4552669],[131.74,16.16589],[131.73,6.0332],[131.72,20.0],[131.71,31.78926551]],[[131.83,22.6689624],[131.85,3.13415247],[131.86,7.5842],[131.88,8.13944384],[131.9,19.2108624]]]
["bitfinex","SOLUSD",1726617815224,[[131.8,12.4552669],[131.74,16.16589],[131.73,6.0332],[131.72,20.0],[131.71,31.78926551]],[[131.83,22.6689624],[131.86,7.5842],[131.88,8.13944384],[131.9,19.2108624],[131.96,37.8916]]]
["bitfinex","SOLUSD",1726617815455,[[131.8,12.4552669],[131.74,16.16589],[131.73,6.0332],[131.72,30.0],[131.71,31.78926551]],[[131.83,22.6689624],[131.86,7.5842],[131.88,8.13944384],[131.9,19.2108624],[131.92,110.8]]]
["bitfinex","SOLUSD",1726617815653,[[131.81,12.4552669],[131.74,16.16589],[131.73,6.0332],[131.72,30.0],[131.71,31.78926551]],[[131.83,0.2563624],[131.86,22.2648],[131.87,7.5834],[131.88,8.13944384],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617815840,[[131.8,12.4552669],[131.75,43.902374],[131.74,16.16589],[131.73,6.0332],[131.72,30.0]],[[131.83,0.2563624],[131.86,22.2648],[131.87,7.5834],[131.88,8.13944384],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617816148,[[131.8,12.4552669],[131.74,16.16589],[131.73,6.0332],[131.72,30.0],[131.71,23.902374]],[[131.83,0.2563624],[131.86,22.2648],[131.87,7.5834],[131.88,8.13944384],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617816557,[[131.8,12.4552669],[131.74,24.04901585],[131.73,6.0332],[131.72,30.0],[131.71,23.902374]],[[131.83,0.2563624],[131.86,22.2648],[131.87,7.5834],[131.88,8.13944384],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617816846,[[131.75,43.902374],[131.74,24.04901585],[131.73,6.0332],[131.72,30.0],[131.71,23.902374]],[[131.83,0.2563624],[131.86,29.8486],[131.88,8.13944384],[131.9,0.2563624],[131.94,419.1]]]
["bitfinex","SOLUSD",1726617817148,[[131.8,12.4552669],[131.76,0.12549],[131.75,43.902374],[131.74,24.04901585],[131.73,6.0332]],[[131.83,0.2563624],[131.86,29.8486],[131.88,8.13944384],[131.9,0.2563624],[131.94,419.1]]]
["bitfinex","SOLUSD",1726617817149,[[131.8,12.4552669],[131.76,0.12549],[131.75,43.902374],[131.74,24.04901585],[131.73,6.0332]],[[131.83,0.2563624],[131.86,29.8486],[131.87,3.00152532],[131.88,8.13944384],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617817349,[[131.8,12.4552669],[131.76,0.12549],[131.75,43.902374],[131.74,23.92352585],[131.73,6.0332]],[[131.83,0.2563624],[131.86,29.8486],[131.87,3.00152532],[131.88,8.13944384],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617817738,[[131.8,12.4552669],[131.79,0.12549],[131.76,0.12549],[131.75,43.902374],[131.74,23.92352585]],[[131.83,0.2563624],[131.86,29.8486],[131.87,3.00152532],[131.88,8.13944384],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617818064,[[131.76,0.12549],[131.75,43.902374],[131.74,23.92352585],[131.61,388.47006346],[131.59,37.45154372]],[[131.83,0.2563624],[131.85,7.5844],[131.86,22.2648],[131.87,3.00152532],[131.88,8.13944384]]]
["bitfinex","SOLUSD",1726617818227,[[131.8,0.25098],[131.79,12.4552669],[131.76,0.12549],[131.75,43.902374],[131.74,23.92352585]],[[131.83,0.2563624],[131.86,29.8487],[131.87,3.00152532],[131.88,8.13944384],[131.97,37.77653645]]]
["bitfinex","SOLUSD",1726617818429,[[131.8,12.4552669],[131.76,0.12549],[131.75,43.902374],[131.74,23.92352585],[130.87,50.0]],[[131.83,0.2563624],[131.86,29.8487],[131.87,3.00152532],[131.88,8.13944384],[131.97,37.77653645]]]
["bitfinex","SOLUSD",1726617818736,[[131.8,12.4552669],[131.79,0.12549],[131.76,0.12549],[131.75,43.902374],[131.74,23.92352585]],[[131.83,0.2563624],[131.86,29.8487],[131.87,3.00152532],[131.88,8.13944384],[131.97,37.77653645]]]
["bitfinex","SOLUSD",1726617819351,[[131.8,12.4552669],[131.79,0.12549],[131.75,43.902374],[131.74,23.92352585],[115.76,20.0]],[[131.83,0.2563624],[131.86,29.8487],[131.87,3.00152532],[131.88,8.13944384],[131.97,37.77653645]]]
["bitfinex","SOLUSD",1726617819651,[[131.8,12.4552669],[131.79,0.12549],[131.75,43.902374],[131.74,23.92352585],[131.69,12.37704096]],[[131.83,0.2563624],[131.86,29.8487],[131.87,3.00152532],[131.88,8.13944384],[131.97,37.77653645]]]
["bitfinex","SOLUSD",1726617822149,[[131.81,12.4552669],[131.79,0.12549],[131.75,43.902374],[131.74,33.92352585],[131.69,12.37704096]],[[131.83,0.2563624],[131.86,29.8487],[131.88,8.13944384],[131.97,37.77653645],[132.0,380.86306346]]]
["bitfinex","SOLUSD",1726617822340,[[131.81,12.4552669],[131.79,0.12549],[131.75,43.902374],[131.74,33.92352585],[131.69,12.37704096]],[[131.83,0.2563624],[131.86,22.2648],[131.87,7.5833],[131.88,8.13944384],[131.98,38.09022967]]]
["bitfinex","SOLUSD",1726617822533,[[131.82,12.4552669],[131.79,0.12549],[131.75,43.902374],[131.74,33.92352585],[131.71,0.70888642]],[[131.83,0.2563624],[131.86,22.2648],[131.87,7.5833],[131.88,8.13944384],[131.98,38.09022967]]]
["bitfinex","SOLUSD",1726617822734,[[131.81,12.4552669],[131.79,0.12549],[131.75,43.902374],[131.74,33.92352585],[131.71,0.76263895]],[[131.83,0.2563624],[131.86,22.2648],[131.87,7.5833],[131.88,8.13944384],[131.91,18.9533]]]
["bitfinex","SOLUSD",1726617823133,[[131.81,12.4552669],[131.79,0.12549],[131.75,43.902374],[131.74,33.92352585],[131.71,0.8891457]],[[131.83,0.2563624],[131.86,22.2648],[131.87,7.5833],[131.88,8.13944384],[131.91,18.9533]]]
["bitfinex","SOLUSD",1726617823546,[[131.82,13.46483794],[131.79,0.12549],[131.75,43.902374],[131.74,33.92352585],[131.69,35.20704096]],[[131.83,0.2563624],[131.86,22.2648],[131.88,15.72214384],[131.91,18.9533],[131.94,369.1]]]
["bitfinex","SOLUSD",1726617823735,[[131.82,12.7062469],[131.78,15.2054],[131.75,44.78713808],[131.74,17.88312585],[131.72,50.0]],[[131.83,0.2563624],[131.86,22.2648],[131.88,0.4916201],[131.89,7.5823],[131.94,388.0485]]]
["bitfinex","SOLUSD",1726617823932,[[131.82,12.7062469],[131.78,15.2054],[131.77,6.4254],[131.75,44.78713808],[131.74,17.88312585]],[[131.83,0.2563624],[131.86,22.2648],[131.88,0.4916201],[131.89,7.5823],[131.94,388.0485]]]
["bitfinex","SOLUSD",1726617824131,[[131.82,12.7062469],[131.79,1.00999646],[131.78,15.2054],[131.77,6.4254],[131.75,43.776884]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5823],[131.9,21.9670624],[131.94,388.0485]]]
["bitfinex","SOLUSD",1726617824332,[[131.82,12.7062469],[131.79,1.00999646],[131.78,15.2054],[131.77,6.4254],[131.76,10.0]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5823],[131.9,21.9670624],[131.94,388.0485]]]
["bitfinex","SOLUSD",1726617824740,[[131.82,12.7062469],[131.78,15.2054],[131.77,7.94217424],[131.76,10.0],[115.62,6.17675073]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5823],[131.9,21.9670624],[131.94,388.0485]]]
["bitfinex","SOLUSD",1726617824940,[[131.82,12.7062469],[131.78,15.2054],[131.77,7.94217424],[131.76,10.0],[131.74,57.88312585]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,24.99660992],[131.91,7.5814],[131.94,388.0485]]]
["bitfinex","SOLUSD",1726617825135,[[131.82,36.4831309],[131.79,1.51654405],[131.78,25.2054],[131.77,6.4254],[131.75,20.0]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,21.9670624],[131.91,7.5814],[131.94,388.0485]]]
["bitfinex","SOLUSD",1726617826344,[[131.82,36.4831309],[131.79,1.51654405],[131.78,25.2054],[131.77,6.4254],[131.75,20.0]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,21.9670624],[131.91,7.5814],[131.94,18.9485]]]
["bitfinex","SOLUSD",1726617826541,[[131.82,36.4831309],[131.79,1.51654405],[131.77,6.4254],[131.75,20.0]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,21.9670624],[131.91,7.5814],[131.94,18.9485]]]
["bitfinex","SOLUSD",1726617826542,[[131.84,24.027864],[131.83,6.1062],[131.82,52.6980309],[131.8,10.0],[131.79,1.51654405]],[[131.88,0.4916201],[131.9,21.9670624],[131.94,18.9485]]]
["bitfinex","SOLUSD",1726617826543,[[131.84,24.027864],[131.83,6.1062],[131.82,52.6980309],[131.8,10.0],[131.79,1.51654405]],[[131.88,0.4916201],[131.9,0.2563624],[131.93,7.5799],[131.94,21.9176],[131.98,19.1999624]]]
["bitfinex","SOLUSD",1726617826852,[[131.87,12.7062469],[131.83,6.1062],[131.82,52.4470509],[131.8,11.51632566],[131.77,66.94647133]],[[131.88,0.4916201],[131.9,0.2563624],[131.93,7.5799],[131.94,21.9176],[131.98,19.1999624]]]
["bitfinex","SOLUSD",1726617827151,[[131.87,56.4831309],[131.83,6.1062],[131.82,52.4470509],[131.8,11.51632566],[131.78,22.83]],[[131.88,0.4916201],[131.9,0.2563624],[131.97,7.5778],[131.98,22.1394624],[132.01,68.13763241]]]
["bitfinex","SOLUSD",1726617827353,[[131.87,0.25098],[131.83,6.1062],[131.82,16.2149],[131.81,21.51775548],[131.77,57.88359189]],[[131.88,0.4916201],[131.9,0.2563624],[131.94,23.413],[131.98,9.31222266],[132.02,60.0]]]
["bitfinex","SOLUSD",1726617827652,[[131.87,12.7062469],[131.84,20.0],[131.83,6.1062],[131.82,16.2149],[131.81,21.51775548]],[[131.88,0.4916201],[131.9,0.2563624],[131.94,23.413],[131.98,9.31222266],[132.02,60.0]]]
["bitfinex","SOLUSD",1726617828239,[[131.87,12.7062469],[131.84,20.0],[131.83,6.1062],[131.82,16.2149],[131.81,20.71362275]],[[131.88,0.4916201],[131.9,0.2563624],[131.94,23.413],[131.98,9.31222266],[131.99,18.942]]]
["bitfinex","SOLUSD",1726617828446,[[131.87,12.7062469],[131.84,20.0],[131.83,6.1062],[131.82,16.2149],[131.81,20.71362275]],[[131.88,0.4916201],[131.9,0.2563624],[131.94,15.8333],[131.95,8.0702201],[131.98,9.31222266]]]
["bitfinex","SOLUSD",1726617831059,[[131.87,12.7062469],[131.84,20.0],[131.83,6.1062],[131.82,17.01854481],[131.81,20.71362275]],[[131.88,0.4916201],[131.9,0.2563624],[131.94,15.8333],[131.95,8.0702201],[131.98,9.31222266]]]
["bitfinex","SOLUSD",1726617831458,[[131.87,12.7062469],[131.84,20.0],[131.83,6.1062],[131.82,17.01854481],[131.81,20.71362275]],[[131.88,0.4916201],[131.9,0.2563624],[131.94,23.4126],[131.95,0.4916201],[131.98,9.31222266]]]
["bitfinex","SOLUSD",1726617831837,[[131.87,12.7062469],[131.84,20.0],[131.83,6.1062],[131.82,16.2149],[131.81,20.71362275]],[[131.88,0.4916201],[131.9,0.2563624],[131.94,23.4126],[131.95,0.4916201],[131.98,9.31222266]]]
["bitfinex","SOLUSD",1726617832558,[[131.87,0.25098],[131.83,6.1062],[131.82,16.2149],[131.81,20.71362275],[131.74,260.0]],[[131.88,0.4916201],[131.9,0.2563624],[131.93,7.5799],[131.94,15.8333],[131.95,0.4916201]]]
["bitfinex","SOLUSD",1726617832762,[[131.87,0.25098],[131.86,12.4552669],[131.84,20.0],[131.83,6.1062],[131.82,16.2149]],[[131.88,0.4916201],[131.9,0.2563624],[131.93,14.06],[131.94,15.8333],[131.95,0.4916201]]]
["bitfinex","SOLUSD",1726617836757,[[131.87,12.7062469],[131.84,20.0],[131.83,6.1062],[131.82,16.2149],[115.3,20.0]],[[131.88,0.4916201],[131.9,0.2563624],[131.93,14.06],[131.94,15.8333],[131.95,0.4916201]]]
["bitfinex","SOLUSD",1726617836960,[[131.87,12.7062469],[131.84,20.0],[131.83,6.1062],[131.82,16.2149],[131.77,72.83]],[[131.88,0.4916201],[131.9,0.2563624],[131.93,14.06],[131.94,15.8333],[131.95,0.4916201]]]
["bitfinex","SOLUSD",1726617837158,[[131.87,12.7062469],[131.84,20.0],[131.83,6.1062],[131.82,16.2149],[131.8,7.88323253]],[[131.88,0.4916201],[131.9,0.2563624],[131.93,14.06],[131.94,15.8333],[131.95,0.4916201]]]
["bitfinex","SOLUSD",1726617838878,[[131.87,0.25098],[131.86,12.4552669],[131.84,20.0],[131.83,6.1062],[131.82,16.2149]],[[131.88,0.4916201],[131.9,0.2563624],[131.92,7.5803],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617839659,[[131.87,0.12549],[131.86,12.4552669],[131.84,20.0],[131.83,6.1062],[131.82,16.2149]],[[131.88,0.4916201],[131.9,0.2563624],[131.92,7.5803],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617839861,[[131.87,0.12549],[131.86,12.4552669],[131.84,20.0],[131.83,6.1062],[131.82,23.7952]],[[131.88,0.4916201],[131.9,0.2563624],[131.92,7.5803],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617842156,[[131.85,12.5807569],[131.82,23.7952]],[[131.88,0.4916201],[131.9,0.2563624],[131.92,7.5803],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617842157,[[131.85,12.5807569],[131.82,23.7952],[131.8,14.16013253],[115.39,7.31088154],[115.3,20.0]],[[131.88,0.4916201],[131.9,0.2563624],[131.92,7.5803],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617842363,[[131.86,0.12549],[131.85,12.5807569],[131.82,16.2149],[131.8,14.16013253],[131.69,58.03238787]],[[131.88,0.4916201],[131.9,0.2563624],[131.92,7.5803],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617842756,[[131.86,0.12549],[131.85,12.5807569],[131.82,16.2149],[131.81,7.5803],[131.8,14.16013253]],[[131.88,0.4916201],[131.9,0.2563624],[131.92,7.5803],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617843156,[[131.85,0.12549],[131.84,12.4552669],[131.82,16.2149],[131.81,7.5803],[131.8,14.16013253]],[[131.88,0.4916201],[131.9,0.2563624],[131.91,7.5809],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617843458,[[131.85,0.25098],[131.84,12.4552669],[131.82,16.2149],[131.8,14.16013253],[131.76,22.83]],[[131.88,0.4916201],[131.9,0.2563624],[131.91,7.5809],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617843760,[[131.85,0.25098],[131.84,12.4552669],[131.82,16.2149],[131.8,21.74103253],[131.76,22.83]],[[131.88,0.4916201],[131.9,0.2563624],[131.91,7.5809],[131.93,6.4801],[131.94,15.8333]]]
["bitfinex","SOLUSD",1726617845565,[[131.84,12.4552669],[131.82,16.2149],[131.8,21.74103253],[131.77,10.0],[131.74,282.83]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,6.4801],[131.98,60.2563624],[158.49,5.0]]]
["bitfinex","SOLUSD",1726617845949,[[131.84,12.4552669],[131.82,16.2149],[131.8,21.74103253],[131.77,10.0],[131.75,75.92951356]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,6.4801],[131.98,60.2563624],[158.49,5.0]]]
["bitfinex","SOLUSD",1726617846149,[[131.84,12.4552669],[131.82,16.2149],[131.8,21.74103253],[131.77,10.0],[131.75,75.92951356]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,60.2563624],[158.49,5.0]]]
["bitfinex","SOLUSD",1726617846566,[[131.84,12.4552669],[131.82,16.2149],[131.8,21.74103253],[131.77,10.0],[131.75,72.83]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,60.2563624],[158.49,5.0]]]
["bitfinex","SOLUSD",1726617847162,[[131.85,0.12549],[131.84,12.4552669],[131.82,16.2149],[131.8,21.74103253],[131.77,10.0]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,60.2563624],[158.49,5.0]]]
["bitfinex","SOLUSD",1726617847367,[[131.85,0.12549],[131.84,12.4552669],[131.82,16.2149],[131.8,13.8578],[131.77,10.0]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,60.2563624],[158.49,5.0]]]
["bitfinex","SOLUSD",1726617847570,[[131.85,0.12549],[131.84,12.4552669],[131.82,16.2149],[131.81,7.88249038],[131.8,13.8578]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,60.2563624],[132.04,68.98858779]]]
["bitfinex","SOLUSD",1726617847864,[[131.85,0.12549],[131.84,12.4552669],[131.82,16.2149],[131.81,7.88249038],[131.8,13.8578]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,61.57874491],[132.04,68.98858779]]]
["bitfinex","SOLUSD",1726617848952,[[131.84,12.4552669],[131.81,7.88249038],[131.8,13.8578],[131.79,15.5709],[131.77,10.0]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,61.57874491],[132.03,75.83723456]]]
["bitfinex","SOLUSD",1726617849153,[[131.84,0.25098],[131.83,12.4552669],[131.82,24.027864],[131.81,7.88249038],[131.8,13.8578]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,61.57874491],[132.03,75.83723456]]]
["bitfinex","SOLUSD",1726617849470,[[131.84,0.25098],[131.83,12.4552669],[131.82,23.776884],[131.81,7.88249038],[131.8,13.8578]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,61.57874491],[132.03,75.83723456]]]
["bitfinex","SOLUSD",1726617850576,[[131.82,12.7062469],[131.81,7.88249038],[131.8,6.2769],[131.74,3.09316098]],[[131.88,0.4916201],[131.9,24.1478624],[131.93,9.60456703],[131.98,61.57874491],[132.03,75.83723456]]]
["bitfinex","SOLUSD",1726617850577,[[131.82,12.7062469],[131.81,7.88249038],[131.8,6.2769],[131.74,3.09316098],[131.73,73.0863624]],[[131.88,0.4916201],[131.89,6.6248],[131.9,16.5659624],[131.93,22.07456703],[131.95,0.4916201]]]
["bitfinex","SOLUSD",1726617850762,[[131.82,0.25098],[131.81,7.88249038],[131.8,6.2769],[131.74,3.09316098],[131.73,73.0863624]],[[131.88,0.4916201],[131.89,6.6248],[131.9,16.5659624],[131.93,22.07456703],[131.95,0.4916201]]]
["bitfinex","SOLUSD",1726617850950,[[131.82,12.7062469],[131.81,7.88249038],[131.8,6.2769],[131.74,26.87004498],[131.73,73.0863624]],[[131.88,0.4916201],[131.89,6.6248],[131.9,16.5659624],[131.93,22.07456703],[131.95,0.4916201]]]
["bitfinex","SOLUSD",1726617851157,[[131.82,0.12549],[131.81,7.88249038],[131.76,6.4432],[131.75,10.0],[131.74,23.776884]],[[131.88,0.4916201],[131.89,6.6248],[131.9,16.5659624],[131.91,18.9527],[131.93,3.12446703]]]
["bitfinex","SOLUSD",1726617851348,[[131.82,0.12549],[131.81,20.33775728],[131.76,6.4432],[131.75,10.0],[131.74,23.776884]],[[131.88,0.4916201],[131.89,6.6248],[131.9,16.5659624],[131.91,18.9527],[131.93,3.12446703]]]
["bitfinex","SOLUSD",1726617851549,[[131.82,0.12549],[131.81,12.4552669],[131.76,6.4432],[131.75,10.0],[131.72,22.83]],[[131.88,0.4916201],[131.89,6.6248],[131.9,16.5659624],[131.91,18.9527],[131.93,3.12446703]]]
["bitfinex","SOLUSD",1726617851769,[[131.82,0.12549],[131.81,12.4552669],[131.79,23.45504926],[131.76,6.4432],[131.75,26.565963]],[[131.88,0.4916201],[131.89,6.6248],[131.9,16.5659624],[131.91,18.9527],[131.93,3.12446703]]]
["bitfinex","SOLUSD",1726617852377,[[131.82,0.12549],[131.81,12.4552669],[131.79,23.45504926],[131.76,6.4432],[131.75,26.565963]],[[131.87,7.5832],[131.88,0.4916201],[131.89,6.6248],[131.9,16.5659624],[131.91,18.9527]]]
["bitfinex","SOLUSD",1726617852661,[[131.8,12.4552669],[131.79,7.88414926],[131.76,23.0396],[131.75,16.565963],[131.73,10.2563624]],[[131.86,24.1445],[131.88,0.4916201],[131.89,6.6248],[131.9,16.5659624],[131.91,18.9527]]]
["bitfinex","SOLUSD",1726617852662,[[131.8,12.4552669],[131.79,7.88414926],[131.76,23.0396],[131.75,16.565963],[131.73,10.2563624]],[[131.86,24.1445],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624],[131.91,18.9527]]]
["bitfinex","SOLUSD",1726617852972,[[131.79,20.33941616],[131.76,23.0396],[131.73,10.2563624],[131.7,22.83],[131.69,260.2563624]],[[131.86,24.1445],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624],[131.91,18.9527]]]
["bitfinex","SOLUSD",1726617853152,[[131.79,20.33941616],[131.76,23.0396],[131.73,10.2563624],[131.72,23.0396],[131.7,22.83]],[[131.86,24.1445],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624],[131.91,18.9527]]]
["bitfinex","SOLUSD",1726617853352,[[131.79,20.33941616],[131.76,23.0396],[131.73,10.2563624],[131.72,23.0396],[131.7,25.89730555]],[[131.86,24.1445],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624],[131.91,18.9527]]]
["bitfinex","SOLUSD",1726617853769,[[131.79,20.33941616],[131.76,23.0396],[131.73,10.2563624],[131.72,23.0396],[131.7,25.89730555]],[[131.85,7.5844],[131.86,16.5606],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617853973,[[131.79,20.33941616],[131.76,23.0396],[131.73,20.96998515],[131.72,23.0396],[131.71,1.32212754]],[[131.85,7.5844],[131.86,16.5606],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617854677,[[131.79,20.33941616],[131.76,23.0396],[131.73,20.96998515],[131.72,23.0396],[115.39,7.31088154]],[[131.85,7.5844],[131.86,16.5606],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617854846,[[131.79,20.33941616],[131.76,23.0396],[131.73,20.96998515],[131.72,23.0396],[131.66,388.47006346]],[[131.85,7.5844],[131.86,16.5606],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617855050,[[131.8,0.12549],[131.79,20.33941616],[131.76,23.0396],[131.73,20.96998515],[131.72,24.3624148]],[[131.86,24.1445],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624],[131.99,303.7887]]]
["bitfinex","SOLUSD",1726617855475,[[131.8,0.25098],[131.79,20.33941616],[131.76,23.0396],[131.73,20.96998515],[131.72,24.3624148]],[[131.86,24.1445],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624],[131.99,303.7887]]]
["bitfinex","SOLUSD",1726617856475,[[131.8,0.25098],[131.79,20.33941616],[131.76,23.0396],[131.73,20.96998515],[131.72,24.3624148]],[[131.85,7.5843],[131.86,16.5606],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617856968,[[131.79,20.33941616],[131.76,23.0396],[131.73,20.96998515],[131.72,24.3624148]],[[131.85,7.5843],[131.86,16.5606],[131.88,0.4916201],[131.89,6.6248],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617856969,[[131.79,20.33941616],[131.76,16.5964],[131.73,10.96998515],[131.72,1.3228148],[131.71,10.0]],[[131.85,7.5843],[131.86,16.5606],[131.88,0.4916201],[131.89,18.9556],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617857172,[[131.79,20.33941616],[131.78,0.12549],[131.76,16.5964],[131.73,17.23118515],[131.72,1.3228148]],[[131.84,13.6911],[131.86,16.5606],[131.88,0.4916201],[131.89,21.95644087],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617857471,[[131.79,7.88414926],[131.78,12.5807569],[131.76,16.5964],[131.73,17.23118515],[131.72,17.8834148]],[[131.84,13.6911],[131.86,16.5606],[131.88,0.4916201],[131.89,21.95644087],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617857769,[[131.79,20.33941616],[131.78,0.12549],[131.76,16.5964],[131.73,17.23118515],[131.72,17.8834148]],[[131.84,13.6911],[131.86,16.5606],[131.88,0.4916201],[131.89,21.95644087],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617857974,[[131.79,20.33941616],[131.78,0.12549],[131.76,16.5964],[131.73,17.23118515],[131.72,17.8834148]],[[131.84,6.1062],[131.85,7.5845],[131.86,16.5606],[131.88,0.4916201],[131.89,21.95644087]]]
["bitfinex","SOLUSD",1726617860580,[[131.79,20.33941616],[131.78,0.12549],[131.76,16.5964],[131.73,17.23118515],[131.72,17.8834148]],[[131.84,6.1062],[131.86,24.1445],[131.88,0.4916201],[131.89,21.95644087],[158.63,0.88]]]
["bitfinex","SOLUSD",1726617860766,[[131.8,12.5807569],[131.79,7.88414926],[131.78,0.12549],[131.76,16.5964],[131.73,27.23118515]],[[131.84,6.1062],[131.86,24.1445],[131.88,0.4916201],[131.89,21.95644087],[158.63,0.88]]]
["bitfinex","SOLUSD",1726617860972,[[131.8,12.5807569],[131.79,7.88414926],[131.78,0.12549],[131.76,16.5964],[131.73,27.23118515]],[[131.84,6.1062],[131.86,24.1445],[131.88,0.4916201],[131.89,21.95644087],[131.99,296.1817]]]
["bitfinex","SOLUSD",1726617861161,[[131.8,12.5807569],[131.79,7.88414926],[131.76,16.5964],[131.73,27.23118515],[115.45,120.0]],[[131.84,6.1062],[131.86,24.1445],[131.88,0.4916201],[131.89,21.95644087],[131.99,296.1817]]]
["bitfinex","SOLUSD",1726617861777,[[131.81,12.4552669],[131.8,0.25098],[131.79,7.88414926],[131.76,16.5964],[131.73,27.23118515]],[[131.84,6.1062],[131.86,24.1445],[131.88,0.4916201],[131.89,21.95644087],[131.99,296.1817]]]
["bitfinex","SOLUSD",1726617862672,[[131.81,12.4552669],[131.8,0.25098],[131.79,7.88414926],[131.76,16.5964],[131.73,27.23118515]],[[131.84,6.1062],[131.86,16.5606],[131.88,0.4916201],[131.92,18.9517],[131.94,10.0]]]
["bitfinex","SOLUSD",1726617862971,[[131.83,12.4552669],[131.82,0.72324838],[131.8,24.027864],[131.79,7.88414926],[131.76,16.5964]],[[131.86,16.5606],[131.88,14.3116201],[131.92,18.9517],[131.97,10.0],[132.0,110.8]]]
["bitfinex","SOLUSD",1726617863478,[[131.83,12.4552669],[131.82,0.12549],[131.8,24.027864],[131.79,7.88414926],[131.76,17.31937276]],[[131.86,16.5606],[131.88,14.3116201],[131.92,22.01710062],[131.97,10.0],[132.0,110.8]]]
["bitfinex","SOLUSD",1726617863782,[[131.83,12.4552669],[131.82,0.12549],[131.8,23.902374],[131.76,17.31937276],[115.54,0.09349346]],[[131.86,16.5606],[131.88,14.3116201],[131.92,22.01710062],[131.97,10.0],[132.0,110.8]]]
["bitfinex","SOLUSD",1726617863957,[[131.83,12.4552669],[131.82,0.12549],[131.8,31.78808673],[131.76,17.31937276],[115.54,0.09349346]],[[131.86,16.5606],[131.88,14.3116201],[131.92,22.01710062],[131.97,10.0],[132.0,110.8]]]
["bitfinex","SOLUSD",1726617864471,[[131.84,12.4552669],[131.82,0.12549],[131.8,31.78808673],[131.77,6.5687],[131.76,17.31937276]],[[131.86,16.5606],[131.88,6.7289201],[131.89,7.582],[131.92,22.01710062],[131.96,37.8924]]]
["bitfinex","SOLUSD",1726617864683,[[131.84,12.4552669],[131.82,0.12549],[131.8,31.78808673],[131.77,17.29161789],[131.76,16.5964]],[[131.88,6.7289201],[131.89,23.7748],[131.92,22.01710062],[131.96,37.8924],[132.01,7.607]]]
["bitfinex","SOLUSD",1726617866372,[[131.84,12.4552669],[131.82,0.12549],[131.8,31.78808673],[131.77,16.5687],[131.76,16.5964]],[[131.88,6.7289201],[131.89,23.7748],[131.92,22.01710062],[131.96,37.8924],[132.01,7.607]]]
["bitfinex","SOLUSD",1726617867754,[[131.83,12.4552669],[131.81,0.25098],[131.8,31.78808673],[131.77,16.5687],[131.76,16.5964]],[[131.88,6.7289201],[131.89,23.7748],[131.92,22.01710062],[131.96,37.8924],[132.01,7.607]]]
["bitfinex","SOLUSD",1726617867954,[[131.84,0.25098],[131.83,12.4552669],[131.81,0.12549],[131.8,31.78808673],[131.77,16.5687]],[[131.88,6.7289201],[131.89,23.7748],[131.92,22.01710062],[131.96,37.8924],[131.98,82.25980323]]]
["bitfinex","SOLUSD",1726617868161,[[131.82,12.4552669],[131.81,0.12549],[131.8,31.78808673],[131.77,6.5687],[131.75,10.0]],[[131.88,14.3115201],[131.89,16.1928],[131.92,22.01710062],[131.96,39.2149471],[131.98,82.25980323]]]
["bitfinex","SOLUSD",1726617868476,[[131.83,0.25098],[131.82,12.4552669],[131.81,0.12549],[131.8,31.78808673],[131.77,19.023967]],[[131.88,14.3115201],[131.89,16.1928],[131.92,22.01710062],[131.96,39.2149471],[131.98,82.25980323]]]
["bitfinex","SOLUSD",1726617868678,[[131.83,0.25098],[131.82,12.4552669],[131.8,31.66259673],[131.77,19.023967],[130.89,50.0]],[[131.88,14.3115201],[131.89,16.1928],[131.92,22.01710062],[131.96,39.2149471],[131.98,82.25980323]]]
["bitfinex","SOLUSD",1726617868877,[[131.83,0.25098],[131.82,12.4552669],[131.8,31.66259673],[131.77,19.023967],[131.73,10.96998515]],[[131.88,14.3115201],[131.89,16.1928],[131.92,22.01710062],[131.96,39.2149471],[131.98,82.25980323]]]
["bitfinex","SOLUSD",1726617869058,[[131.83,0.25098],[131.82,12.4552669],[131.8,31.66259673],[131.77,19.023967],[131.73,60.96998515]],[[131.88,14.3115201],[131.89,16.1928],[131.92,22.01710062],[131.96,39.2149471],[131.98,82.25980323]]]
["bitfinex","SOLUSD",1726617872478,[[131.8,31.66259673],[131.77,19.023967],[131.73,10.96998515],[131.72,1.3228148],[131.71,72.83]],[[131.87,7.5836],[131.88,6.7289201],[131.89,16.1928],[131.92,22.01710062],[131.96,89.2149471]]]
["bitfinex","SOLUSD",1726617872673,[[131.81,12.7062469],[131.8,31.66259673],[131.77,6.5687],[131.73,20.96998515],[131.72,1.3228148]],[[131.86,7.5838],[131.88,6.7289201],[131.89,16.1928],[131.92,22.01710062],[131.93,37.9011]]]
["bitfinex","SOLUSD",1726617872975,[[131.8,20.34097963],[131.77,6.5687],[131.75,16.1928],[131.73,20.96998515],[131.72,1.3228148]],[[131.86,7.5838],[131.88,6.7289201],[131.89,16.1928],[131.9,19.2107624],[131.92,3.06540062]]]
["bitfinex","SOLUSD",1726617873163,[[131.8,20.34097963],[131.77,6.5687],[131.73,20.96998515],[131.72,1.3228148],[115.54,0.09349346]],[[131.86,7.5838],[131.88,6.7289201],[131.89,16.1928],[131.9,19.2107624],[131.92,3.06540062]]]
["bitfinex","SOLUSD",1726617873357,[[131.8,20.34097963],[131.77,6.5687],[131.74,16.1928],[131.73,20.96998515],[131.72,1.3228148]],[[131.86,7.5838],[131.88,6.7289201],[131.89,16.1928],[131.9,19.2107624],[131.92,3.06540062]]]
["bitfinex","SOLUSD",1726617874176,[[131.8,7.88571273],[131.79,12.4552669],[131.77,6.5687],[131.74,16.1928],[131.73,20.96998515]],[[131.86,7.5838],[131.88,6.7289201],[131.89,16.1928],[131.9,19.2107624],[131.92,3.06540062]]]
["bitfinex","SOLUSD",1726617874381,[[131.81,0.12549],[131.8,7.88571273],[131.79,12.4552669],[131.77,6.5687],[131.74,16.1928]],[[131.88,6.7289201],[131.89,16.1928],[131.9,19.2107624],[131.92,3.06540062],[132.0,155.67759123]]]
["bitfinex","SOLUSD",1726617874581,[[131.8,7.88571273],[131.74,16.1928],[131.73,17.62578515],[131.71,10.0],[131.69,313.29343196]],[[131.87,39.564484],[131.88,25.6863201],[131.9,38.1660624],[131.92,3.06540062],[131.93,53.55205152]]]
["bitfinex","SOLUSD",1726617874793,[[131.73,6.9121624],[131.72,16.7963148],[131.69,10.2563624],[131.66,50.0],[131.63,260.0]],[[131.85,39.564484],[131.86,6.3973],[131.88,0.4916201],[131.9,88.1660624],[131.91,10.0]]]
["bitfinex","SOLUSD",1726617874958,[[131.74,12.4552669],[131.73,6.9121624],[131.72,16.7963148],[131.71,12.455267],[131.69,10.2563624]],[[131.84,18.9635],[131.85,39.564484],[131.88,6.99262718],[131.9,89.02799047],[131.91,10.0]]]
["bitfinex","SOLUSD",1726617875158,[[131.74,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558],[131.69,10.2563624]],[[131.81,7.5867],[131.83,6.3973],[131.84,18.9635],[131.85,39.564484],[131.88,6.99262718]]]
["bitfinex","SOLUSD",1726617875366,[[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558],[131.69,27.0526764]],[[131.81,7.5867],[131.83,6.3973],[131.84,18.9635],[131.85,39.564484],[131.88,6.99262718]]]
["bitfinex","SOLUSD",1726617875565,[[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558],[131.69,28.37590616]],[[131.81,7.5867],[131.83,6.3973],[131.84,18.9635],[131.85,39.564484],[131.88,6.99262718]]]
["bitfinex","SOLUSD",1726617876285,[[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558],[131.69,28.37590616]],[[131.81,7.5867],[131.83,6.3973],[131.84,18.9635],[131.85,39.564484],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617876984,[[131.76,0.25098],[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.81,7.5867],[131.83,6.3973],[131.84,18.9635],[131.85,39.564484],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617877180,[[131.76,0.25098],[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.82,7.5861],[131.83,6.3973],[131.84,18.9635],[131.85,39.564484],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617877585,[[131.76,12.7062469],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558],[131.61,388.47006346]],[[131.82,7.5861],[131.83,6.3973],[131.85,39.564484],[131.86,37.92],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617878370,[[131.76,12.7062469],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558],[131.68,12.23120758]],[[131.82,7.5861],[131.83,6.3973],[131.85,39.564484],[131.86,37.92],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617883085,[[131.76,0.25098],[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.82,7.5861],[131.83,6.3973],[131.85,39.564484],[131.86,37.92],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617885799,[[131.76,0.25098],[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.81,7.5869],[131.83,6.3973],[131.85,39.564484],[131.86,37.92],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617886485,[[131.76,0.25098],[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.81,7.5869],[131.83,6.3973],[131.84,3.0981137],[131.85,39.564484],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617887091,[[131.76,0.25098],[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.81,7.5869],[131.83,6.3973],[131.84,3.0981137],[131.85,58.525784],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617892391,[[131.76,0.25098],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558],[131.59,20.0]],[[131.81,7.5869],[131.83,6.3973],[131.84,3.0981137],[131.85,58.525784],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617892573,[[131.76,0.25098],[131.74,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.81,7.5869],[131.83,6.3973],[131.84,3.0981137],[131.85,58.525784],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617895688,[[131.76,0.25098],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558],[131.61,380.86306346]],[[131.8,7.5873],[131.83,6.3973],[131.84,3.0981137],[131.85,58.525784],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617895900,[[131.76,0.25098],[131.74,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.8,7.5873],[131.83,6.3973],[131.84,3.0981137],[131.85,58.525784],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617897799,[[131.76,0.25098],[131.74,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.81,7.5867],[131.83,6.3973],[131.84,3.0981137],[131.85,58.525784],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617900474,[[131.76,0.25098],[131.75,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.81,7.5867],[131.83,6.3973],[131.84,3.0981137],[131.85,58.525784],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617900995,[[131.75,0.25098],[131.74,12.4552669],[131.73,8.14655858],[131.72,15.4735],[131.7,6.6558]],[[131.83,6.3973],[131.84,3.0981137],[131.85,58.525784],[131.86,37.92],[131.89,11.32324234]]]
["bitfinex","SOLUSD",1726617901172,[[131.73,8.14655858],[131.72,27.9287669],[131.7,6.6558],[131.65,13.40173549],[131.62,50.0]],[[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,39.564484],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617901377,[[131.73,0.2563624],[131.72,27.9287669],[131.7,6.6558],[131.68,23.16888975],[131.65,13.40173549]],[[131.81,15.9474],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617901587,[[131.73,0.2563624],[131.72,27.9287669],[131.71,7.89044252],[131.7,6.6558],[131.69,0.2563624]],[[131.81,15.9474],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617902301,[[131.73,0.2563624],[131.72,27.9287669],[131.71,7.89044252],[131.7,6.6558],[131.69,0.2563624]],[[131.78,7.5884],[131.81,15.9474],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137]]]
["bitfinex","SOLUSD",1726617902494,[[131.74,0.25098],[131.73,0.2563624],[131.72,27.9287669],[131.71,7.89044252],[131.7,6.6558]],[[131.81,15.9474],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[132.15,633.5]]]
["bitfinex","SOLUSD",1726617902688,[[131.74,0.25098],[131.73,12.7116293],[131.72,15.4735],[131.71,7.89044252],[131.7,6.6558]],[[131.79,7.588],[131.81,15.9474],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137]]]
["bitfinex","SOLUSD",1726617902894,[[131.76,12.7062469],[131.74,0.25098],[131.73,24.0332464],[131.72,15.4735],[131.71,7.89044252]],[[131.83,25.362],[131.84,3.0981137],[131.85,15.9474],[131.88,6.99262718],[131.9,88.1660624]]]
["bitfinex","SOLUSD",1726617903087,[[131.76,12.4552669],[131.74,0.25098],[131.73,24.0332464],[131.72,15.4735],[131.71,7.89044252]],[[131.83,25.362],[131.84,3.0981137],[131.85,15.9474],[131.88,6.99262718],[131.9,88.1660624]]]
["bitfinex","SOLUSD",1726617904002,[[131.76,12.4552669],[131.74,0.25098],[131.73,24.0332464],[131.72,15.4735],[131.71,7.89044252]],[[131.81,7.587],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474],[131.88,6.99262718]]]
["bitfinex","SOLUSD",1726617905002,[[131.75,12.4552669],[131.74,0.25098],[131.73,24.0332464],[131.72,15.4735],[131.71,7.89044252]],[[131.8,7.5872],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474],[131.88,56.99262718]]]
["bitfinex","SOLUSD",1726617905301,[[131.74,12.7062469],[131.73,24.0332464],[131.72,15.4735],[131.71,7.89044252],[131.16,84.9928]],[[131.8,7.5872],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474],[131.88,56.99262718]]]
["bitfinex","SOLUSD",1726617905501,[[131.74,12.7062469],[131.73,24.0332464],[131.72,15.4735],[131.71,7.89044252],[131.58,37.95247503]],[[131.8,7.5872],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474],[131.88,56.99262718]]]
["bitfinex","SOLUSD",1726617905703,[[131.74,12.7062469],[131.73,24.0332464],[131.72,15.4735],[131.71,7.89044252],[131.58,37.95247503]],[[131.79,7.588],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617906082,[[131.74,0.25098],[131.73,36.4885133],[131.72,15.4735],[131.71,7.89044252],[131.61,7.607]],[[131.79,7.588],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617906491,[[131.74,0.25098],[131.73,36.4885133],[131.72,15.4735],[131.71,7.89044252],[131.64,53.03223934]],[[131.79,7.588],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617907098,[[131.74,0.25098],[131.73,12.7116293],[131.72,15.4735],[131.71,7.89044252],[131.65,0.2563624]],[[131.78,7.5884],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617907482,[[131.74,0.12549],[131.73,12.7116293],[131.72,15.4735],[131.71,7.89044252],[131.65,0.2563624]],[[131.78,7.5884],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617908506,[[131.74,0.12549],[131.73,12.7116293],[131.72,15.4735],[131.71,7.89044252],[131.67,10.87602186]],[[131.78,7.5884],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617910800,[[131.74,0.12549],[131.73,12.7116293],[131.72,15.4735],[131.71,7.89044252],[131.67,10.87602186]],[[131.79,7.5879],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617911005,[[131.75,12.4552669],[131.74,0.12549],[131.73,0.2563624],[131.72,15.4735],[131.71,7.89044252]],[[131.79,7.5879],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617911305,[[131.74,12.5807569],[131.73,0.2563624],[131.72,15.4735],[131.71,7.89044252],[130.82,55.0]],[[131.79,7.5879],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617911705,[[131.74,12.5807569],[131.73,0.2563624],[131.72,15.4735],[131.71,7.89044252],[131.67,11.51786199]],[[131.79,7.5879],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137],[131.85,15.9474]]]
["bitfinex","SOLUSD",1726617912604,[[131.73,0.2563624],[131.72,15.4735],[131.71,7.89044252],[131.7,19.1110669],[131.64,10.0]],[[131.79,7.5879],[131.82,23.776884],[131.83,25.362],[131.84,3.0981137]]]
["bitfinex","SOLUSD",1726617912605,[[131.73,0.2563624],[131.72,15.4735],[131.71,7.89044252],[131.7,19.1110669],[131.64,10.0]],[[131.76,7.5897],[131.79,18.9699],[131.81,15.7382],[131.82,23.776884],[131.83,44.3275]]]
["bitfinex","SOLUSD",1726617912783,[[131.73,0.2563624],[131.72,15.4735],[131.7,19.1110669],[131.65,15.7298624],[131.64,10.0]],[[131.76,7.5897],[131.79,18.9699],[131.81,15.7382],[131.82,23.776884],[131.83,44.3275]]]
["bitfinex","SOLUSD",1726617913186,[[131.73,0.2563624],[131.7,19.1110669],[131.68,22.94654373],[131.65,15.7298624],[131.63,1.3236814]],[[131.76,7.5897],[131.79,25.0328],[131.81,15.7382],[131.82,23.776884],[131.83,37.9302]]]
["bitfinex","SOLUSD",1726617913384,[[131.73,0.2563624],[131.7,6.6558],[131.69,12.7116293],[131.68,22.94654373],[131.65,0.2563624]],[[131.76,7.5897],[131.79,25.0328],[131.81,15.7382],[131.82,23.776884],[131.83,37.9302]]]
["bitfinex","SOLUSD",1726617913980,[[131.73,0.2563624],[131.7,19.1110669],[131.69,0.2563624],[131.68,22.94654373],[131.65,0.2563624]],[[131.76,7.5897],[131.79,25.0328],[131.81,15.7382],[131.82,23.776884],[131.83,37.9302]]]
["bitfinex","SOLUSD",1726617914185,[[131.73,0.2563624],[131.71,12.4552669],[131.7,6.6558],[131.69,0.2563624],[131.68,22.94654373]],[[131.77,7.589],[131.79,6.0629],[131.81,15.7382],[131.82,42.742584],[131.83,37.9302]]]
["bitfinex","SOLUSD",1726617916812,[[131.73,0.2563624],[131.71,12.4552669],[131.7,6.6558],[131.69,0.2563624],[131.68,22.94654373]],[[131.77,7.589],[131.79,6.0629],[131.8,3.0928403],[131.81,15.7382],[131.82,42.742584]]]
["bitfinex","SOLUSD",1726617917917,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.67,12.4552669],[131.66,6.0063]],[[131.74,7.5907],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403],[131.81,15.7382]]]
["bitfinex","SOLUSD",1726617918289,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063],[131.51,380.86306346]],[[131.74,7.5907],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403],[131.81,15.7382]]]
["bitfinex","SOLUSD",1726617918507,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.52,38.05921107]],[[131.74,7.5907],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403],[131.81,15.7382]]]
["bitfinex","SOLUSD",1726617918893,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.6,1.8156418]],[[131.74,7.5907],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403],[131.81,15.7382]]]
["bitfinex","SOLUSD",1726617919503,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.67,12.4552669],[131.66,6.0063]],[[131.74,7.5907],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403]]]
["bitfinex","SOLUSD",1726617919713,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[115.3,20.0]],[[131.74,7.5907],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403]]]
["bitfinex","SOLUSD",1726617920117,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063],[131.57,73.0863624]],[[131.74,7.5907],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403]]]
["bitfinex","SOLUSD",1726617920289,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.57,73.0863624]],[[131.74,7.5907],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403]]]
["bitfinex","SOLUSD",1726617921415,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.6,35.5925258]],[[131.74,7.5907],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403]]]
["bitfinex","SOLUSD",1726617922609,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.6,11.8156418]],[[131.74,7.5907],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403]]]
["bitfinex","SOLUSD",1726617924318,[[131.73,0.2563624],[131.69,12.7116293],[131.68,22.94654373],[131.66,6.0063],[131.6,11.8156418]],[[131.74,7.5907],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[131.8,3.0928403]]]
["bitfinex","SOLUSD",1726617924614,[[131.73,0.2563624],[131.69,12.7116293],[131.68,22.94654373],[131.66,6.0063],[131.6,11.8156418]],[[131.75,7.5902],[131.76,23.776884],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325]]]
["bitfinex","SOLUSD",1726617925202,[[131.73,0.2563624],[131.69,12.7116293],[131.68,22.94654373],[131.66,6.0063],[131.6,11.8156418]],[[131.75,7.5902],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[157.94,0.1]]]
["bitfinex","SOLUSD",1726617925418,[[131.73,0.2563624],[131.69,12.7116293],[131.68,22.94654373],[131.66,6.0063],[131.6,11.8156418]],[[131.75,7.5902],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[132.68,50.0]]]
["bitfinex","SOLUSD",1726617925917,[[131.73,0.2563624],[131.69,12.7116293],[131.68,22.94654373],[131.66,6.0063],[131.6,11.8156418]],[[131.76,7.5895],[131.77,15.6548],[131.78,23.776884],[131.79,25.0325],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617926104,[[131.73,0.2563624],[131.7,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.76,31.366384],[131.77,15.6548],[131.79,25.0325],[131.88,0.4916201],[132.7,50.0]]]
["bitfinex","SOLUSD",1726617926297,[[131.73,0.2563624],[131.7,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.76,31.366384],[131.77,15.6548],[131.79,25.0325],[131.88,0.4916201],[132.69,50.7479825]]]
["bitfinex","SOLUSD",1726617926613,[[131.73,0.2563624],[131.7,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5901],[131.76,23.776884],[131.77,15.6548],[131.79,25.0325],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617928317,[[131.73,0.2563624],[131.72,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5901],[131.76,23.776884],[131.77,15.6548],[131.79,25.0325],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617928522,[[131.73,0.2563624],[131.71,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5901],[131.77,15.6548],[131.79,25.0325],[131.88,37.7889178],[157.94,0.1]]]
["bitfinex","SOLUSD",1726617929116,[[131.73,0.2563624],[131.7,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5901],[131.77,15.6548],[131.79,25.0325],[131.88,37.7889178],[157.94,0.1]]]
["bitfinex","SOLUSD",1726617929420,[[131.73,0.2563624],[131.7,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5901],[131.77,15.6548],[131.79,25.0325],[131.88,37.7889178],[131.96,20.062267]]]
["bitfinex","SOLUSD",1726617929623,[[131.73,0.2563624],[131.69,12.7116293],[131.68,22.94654373],[131.66,6.0063],[115.62,6.17675073]],[[131.74,7.5907],[131.77,15.6548],[131.79,25.0325],[131.86,45.527],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617929919,[[131.73,0.2563624],[131.69,12.7116293],[131.68,22.94654373],[131.66,6.0063],[131.6,11.8156418]],[[131.74,7.5907],[131.77,15.6548],[131.79,25.0325],[131.86,45.527],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617930105,[[131.73,0.2563624],[131.69,12.7116293],[131.68,22.94654373],[131.66,6.0063],[131.6,11.8156418]],[[131.74,7.5907],[131.77,15.6548],[131.79,25.0325],[131.86,45.527],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617931126,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.6,11.8156418]],[[131.74,7.5907],[131.77,15.6548],[131.79,25.0325],[131.86,45.527],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617931824,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.6,11.8156418]],[[131.74,7.5907],[131.77,15.6548],[131.79,25.0325],[131.86,37.92],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617932730,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.6,11.8156418]],[[131.74,7.5907],[131.77,15.6548],[131.79,25.0325],[131.86,45.53],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617932898,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.6,11.8156418]],[[131.74,7.5907],[131.77,15.6548],[131.79,25.0325],[131.86,37.92],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617933219,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.66,18.4615669],[131.6,1.8156418]],[[131.74,7.5907],[131.77,34.6282],[131.79,6.0629],[131.8,41.0318403],[131.81,61.32405291]]]
["bitfinex","SOLUSD",1726617933522,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.66,18.4615669],[131.6,11.8156418]],[[131.74,7.5907],[131.77,34.6282],[131.79,6.0629],[131.8,41.0318403],[131.81,61.32405291]]]
["bitfinex","SOLUSD",1726617934018,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.66,18.4615669],[131.6,10.4916201]],[[131.74,7.5907],[131.77,34.6282],[131.79,6.0629],[131.8,41.0318403],[131.81,61.32405291]]]
["bitfinex","SOLUSD",1726617934208,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.66,18.4615669],[131.6,10.4916201]],[[131.74,31.367584],[131.77,34.6282],[131.79,6.0629],[131.8,41.0318403],[131.81,61.32405291]]]
["bitfinex","SOLUSD",1726617934827,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.67,12.4552669],[131.66,6.0063]],[[131.74,31.367584],[131.77,34.6282],[131.79,6.0629],[131.8,41.0318403],[131.81,61.32405291]]]
["bitfinex","SOLUSD",1726617935016,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[115.45,120.0]],[[131.74,31.367584],[131.77,34.6282],[131.79,6.0629],[131.8,41.0318403],[131.81,61.32405291]]]
["bitfinex","SOLUSD",1726617935328,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.51,438.6841579]],[[131.74,31.367584],[131.77,34.6282],[131.79,6.0629],[131.8,41.0318403],[131.81,61.32405291]]]
["bitfinex","SOLUSD",1726617935628,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.51,438.6841579]],[[131.74,7.5907],[131.77,34.6282],[131.79,6.0629],[131.8,41.0318403],[131.81,61.32405291]]]
["bitfinex","SOLUSD",1726617935823,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.51,438.6841579]],[[131.74,7.5907],[131.77,34.6282],[131.79,6.0629],[131.8,37.939],[131.81,61.32405291]]]
["bitfinex","SOLUSD",1726617936224,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.51,438.6841579]],[[131.74,7.5907],[131.76,3.08241086],[131.77,34.6282],[131.79,6.0629],[131.8,37.939]]]
["bitfinex","SOLUSD",1726617937324,[[131.73,0.2563624],[131.69,12.7116293],[131.68,22.94654373],[131.66,6.0063],[131.51,438.6841579]],[[131.74,7.5907],[131.76,3.08241086],[131.77,34.6282],[131.79,6.0629],[131.8,37.939]]]
["bitfinex","SOLUSD",1726617943030,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063],[131.51,400.86306346]],[[131.74,7.5907],[131.76,3.08241086],[131.77,34.6282],[131.79,6.0629],[131.8,37.939]]]
["bitfinex","SOLUSD",1726617943328,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.51,438.6841579]],[[131.74,7.5907],[131.76,3.08241086],[131.77,34.6282],[131.79,6.0629],[131.8,37.939]]]
["bitfinex","SOLUSD",1726617946437,[[131.73,0.2563624],[131.69,0.2563624],[131.68,35.40181063],[131.66,6.0063],[131.6,11.48669702]],[[131.74,7.5907],[131.76,3.08241086],[131.77,34.6282],[131.79,6.0629],[131.8,37.939]]]
["bitfinex","SOLUSD",1726617947334,[[131.73,0.2563624],[131.7,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.74,7.5907],[131.76,3.08241086],[131.77,34.6282],[131.79,6.0629],[131.8,37.939]]]
["bitfinex","SOLUSD",1726617949031,[[131.73,0.2563624],[131.7,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.76,3.08241086],[131.77,34.6282],[131.79,6.0629],[131.8,37.939],[131.88,50.2441848]]]
["bitfinex","SOLUSD",1726617949209,[[131.73,0.2563624],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063],[131.62,10.0]],[[131.76,7.59],[131.77,15.6548],[131.79,6.0629],[131.8,56.908],[131.83,104.43120708]]]
["bitfinex","SOLUSD",1726617949417,[[131.73,0.2563624],[131.72,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.76,7.59],[131.79,6.0629],[131.8,72.6503],[131.83,104.43120708],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617949632,[[131.73,0.2563624],[131.72,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.76,7.59],[131.79,6.0629],[131.8,72.6503],[131.83,104.43120708],[131.84,1.3239295]]]
["bitfinex","SOLUSD",1726617950134,[[131.73,0.2563624],[131.71,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.76,7.59],[131.79,6.0629],[131.8,72.6503],[131.83,104.43120708],[131.84,1.3239295]]]
["bitfinex","SOLUSD",1726617950735,[[131.73,0.2563624],[131.71,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.76,7.59],[131.77,3.00588172],[131.79,6.0629],[131.8,72.6503],[131.83,104.43120708]]]
["bitfinex","SOLUSD",1726617950910,[[131.73,0.2563624],[131.71,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5902],[131.77,3.00588172],[131.79,6.0629],[131.8,72.6503],[131.83,104.43120708]]]
["bitfinex","SOLUSD",1726617951113,[[131.73,0.2563624],[131.71,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5902],[131.79,6.0629],[131.8,72.6503],[131.83,104.43120708],[132.68,50.0]]]
["bitfinex","SOLUSD",1726617952010,[[131.73,0.2563624],[131.71,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5902],[131.79,6.0629],[131.8,72.6503],[131.83,104.43120708],[131.88,37.7889178]]]
["bitfinex","SOLUSD",1726617953237,[[131.73,0.2563624],[131.71,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5902],[131.79,9.08261776],[131.8,72.6503],[131.83,104.43120708],[131.86,45.53]]]
["bitfinex","SOLUSD",1726617957938,[[131.73,0.2563624],[131.71,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5902],[131.79,9.08261776],[131.8,72.6503],[131.83,104.43120708],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617959047,[[131.73,0.2563624],[131.71,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5902],[131.79,9.08261776],[131.8,72.6503],[131.83,104.43120708],[131.86,45.53]]]
["bitfinex","SOLUSD",1726617961143,[[131.73,0.2563624],[131.7,12.4552669],[131.69,0.2563624],[131.68,22.94654373],[131.66,6.0063]],[[131.75,7.5902],[131.79,9.08261776],[131.8,72.6503],[131.83,104.43120708],[131.86,45.53]]]
["bitfinex","SOLUSD",1726617963339,[[131.73,12.7116293],[131.7,6.3575],[131.69,0.2563624],[131.68,22.94654373],[131.53,38.79759371]],[[131.78,23.776884],[131.79,9.08261776],[131.8,34.83679],[131.83,104.43120708],[131.86,37.92]]]
["bitfinex","SOLUSD",1726617963638,[[131.76,12.4552669],[131.73,0.2563624],[131.72,15.69],[131.7,6.3575],[131.69,0.2563624]],[[131.79,7.5879],[131.82,6.3313],[131.83,40.47180708],[131.86,37.92],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617963843,[[131.76,12.4552669],[131.73,0.2563624],[131.72,15.69],[131.7,6.3575],[131.69,0.2563624]],[[131.81,3.0541375],[131.82,6.3313],[131.83,40.47180708],[131.86,37.92],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617964026,[[131.76,12.4552669],[131.73,0.2563624],[131.72,15.69],[131.7,6.3575],[131.69,0.2563624]],[[131.82,6.3313],[131.83,40.47180708],[131.86,37.92],[131.87,51.32357702],[132.75,50.0]]]
["bitfinex","SOLUSD",1726617964220,[[131.76,12.4552669],[131.73,0.2563624],[131.72,15.69],[131.7,6.3575],[131.69,0.2563624]],[[131.83,40.47180708],[131.85,6.3313],[131.86,37.92],[131.87,51.32357702],[132.74,50.0]]]
["bitfinex","SOLUSD",1726617964424,[[131.76,12.4552669],[131.73,0.2563624],[131.72,15.69],[131.7,6.3575],[131.69,8.14413309]],[[131.8,7.5877],[131.83,40.47180708],[131.85,6.3313],[131.86,37.92],[131.87,51.32357702]]]
["bitfinex","SOLUSD",1726617964733,[[131.74,12.4552669],[131.73,0.2563624],[131.72,15.81549],[131.7,6.3575],[131.69,8.14413309]],[[131.79,7.588],[131.83,40.47180708],[131.85,6.3313],[131.86,37.92],[131.87,51.32357702]]]
["bitfinex","SOLUSD",1726617965040,[[131.73,12.7116293],[131.72,15.81549],[131.7,6.3575],[131.69,8.14413309],[131.61,51.32394587]],[[131.79,7.588],[131.83,40.47180708],[131.85,6.3313],[131.86,37.92],[131.87,51.32357702]]]
["bitfinex","SOLUSD",1726617965425,[[131.73,0.2563624],[131.72,28.2707569],[131.7,6.3575],[131.69,8.14413309],[131.64,10.0]],[[131.78,7.5887],[131.82,23.902374],[131.83,51.00346456],[131.85,56.3313],[131.86,47.92]]]
["bitfinex","SOLUSD",1726617965742,[[131.73,0.2563624],[131.72,28.2707569],[131.7,6.3575],[131.69,8.14413309],[131.64,10.0]],[[131.77,7.589],[131.82,23.902374],[131.83,51.00346456],[131.84,1.60599255],[131.85,56.3313]]]
["bitfinex","SOLUSD",1726617966122,[[131.73,0.2563624],[131.72,28.2707569],[131.7,6.3575],[131.69,8.14413309],[131.64,10.0]],[[131.77,7.589],[131.81,18.9672],[131.82,23.902374],[131.83,32.03876456],[131.84,1.60599255]]]
["bitfinex","SOLUSD",1726617967041,[[131.73,12.7116293],[131.72,15.81549],[131.7,6.3575],[131.69,8.14413309],[131.64,10.0]],[[131.77,7.589],[131.81,18.9672],[131.82,23.902374],[131.83,32.03876456],[131.84,1.60599255]]]
["bitfinex","SOLUSD",1726617967249,[[131.73,12.7116293],[131.72,15.81549],[131.7,6.3575],[131.69,8.14413309],[131.64,10.0]],[[131.78,7.5884],[131.81,18.9672],[131.82,23.902374],[131.83,24.5102375],[157.94,0.1]]]
["bitfinex","SOLUSD",1726617967417,[[131.73,12.7116293],[131.72,15.81549],[131.7,6.3575],[131.69,8.14413309],[131.64,10.0]],[[131.78,7.5884],[131.81,18.9672],[131.82,23.902374],[131.83,24.5102375],[132.74,50.0]]]
["bitfinex","SOLUSD",1726617967624,[[131.73,12.7116293],[131.72,15.81549],[131.7,6.3575],[131.69,8.14413309],[131.64,10.0]],[[131.78,7.5884],[131.81,18.9672],[131.82,23.902374],[131.83,24.5102375],[132.71,50.0]]]
["bitfinex","SOLUSD",1726617968051,[[131.74,12.4552669],[131.73,0.2563624],[131.72,15.81549],[131.7,6.3575],[131.69,8.14413309]],[[131.79,7.5879],[131.81,18.9672],[131.82,23.776884],[131.83,24.5102375],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617969847,[[131.76,12.4552669],[131.73,0.2563624],[131.72,15.81549],[131.7,6.3575],[131.69,8.14413309]],[[131.8,7.5872],[131.82,23.776884],[131.83,24.5102375],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617970028,[[131.76,12.4552669],[131.73,0.2563624],[131.72,15.81549],[131.7,6.3575],[131.69,8.14413309]],[[131.82,23.776884],[131.83,24.5102375],[131.84,18.9628],[131.85,6.3313],[131.87,1.32357702]]]
["bitfinex","SOLUSD",1726617970225,[[131.76,12.4552669],[131.74,6.2992],[131.73,0.2563624],[131.72,15.81549],[131.69,8.14413309]],[[131.81,7.5871],[131.82,23.776884],[131.83,24.5102375],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617970441,[[131.76,12.4552669],[131.74,6.2992],[131.73,0.2563624],[131.72,15.81549],[131.69,8.14413309]],[[131.81,7.5871],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617970635,[[131.75,12.4552669],[131.74,6.2992],[131.73,0.2563624],[131.72,15.81549],[131.69,8.14413309]],[[131.8,7.5872],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617970833,[[131.74,18.7544669],[131.73,0.2563624],[131.72,15.81549],[131.69,8.14413309],[130.81,50.0]],[[131.8,7.5872],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617971333,[[131.75,12.4552669],[131.74,6.2992],[131.73,0.2563624],[131.72,15.81549],[131.69,8.14413309]],[[131.8,7.5872],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617972448,[[131.74,18.7544669],[131.73,0.2563624],[131.72,15.81549],[131.69,8.14413309],[115.45,120.0]],[[131.79,7.5879],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617972629,[[131.74,18.7544669],[131.73,0.2563624],[131.72,15.81549],[131.69,8.14413309],[115.45,120.0]],[[131.8,7.5873],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617973554,[[131.75,12.5807569],[131.74,6.2992],[131.73,0.2563624],[131.72,15.69],[131.69,8.14413309]],[[131.81,7.5866],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617973744,[[131.76,12.4552669],[131.75,0.12549],[131.74,6.2992],[131.73,0.2563624],[131.72,15.69]],[[131.81,7.5866],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617973936,[[131.75,12.5807569],[131.74,6.2992],[131.73,0.2563624],[131.72,15.69],[130.83,50.0]],[[131.81,7.5866],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617974353,[[131.75,12.5807569],[131.74,6.2992],[131.73,0.2563624],[131.72,15.69],[131.69,0.2563624]],[[131.81,7.5866],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617974556,[[131.75,12.5807569],[131.74,6.2992],[131.73,0.2563624],[131.72,15.69],[131.69,0.2563624]],[[131.8,7.5873],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617974856,[[131.75,0.12549],[131.74,18.7544669],[131.73,0.2563624],[131.72,15.69],[131.7,7.88746191]],[[131.8,7.5873],[131.82,23.776884],[131.83,18.00923042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617975751,[[131.74,6.2992],[131.73,0.2563624],[131.72,15.69],[131.71,12.4552669],[131.7,7.88746191]],[[131.78,7.5884],[131.82,23.776884],[131.83,18.13472042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617975956,[[131.73,0.2563624],[131.72,15.81549],[131.71,18.7722669],[131.65,19.0108294],[131.58,22.83]],[[131.78,7.5884],[131.82,23.776884],[131.83,18.13472042],[131.84,18.9628],[131.85,6.3313]]]
["bitfinex","SOLUSD",1726617976456,[[131.73,0.2563624],[131.72,15.81549],[131.71,18.7722669],[131.69,8.14468082],[131.65,0.2563624]],[[131.78,7.5884],[131.82,23.776884],[131.83,18.13472042],[131.84,18.9628],[131.85,56.3313]]]
["bitfinex","SOLUSD",1726617977049,[[131.73,0.2563624],[131.72,15.81549],[131.71,18.7722669],[131.69,8.14468082],[131.65,0.2563624]],[[131.77,7.589],[131.81,0.25098],[131.82,42.742884],[131.83,18.13472042],[131.85,56.3313]]]
["bitfinex","SOLUSD",1726617977250,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.7,12.4552669],[131.69,8.14468082]],[[131.76,7.5896],[131.81,20.25098],[131.82,42.742884],[131.83,18.00923042],[131.85,50.0]]]
["bitfinex","SOLUSD",1726617977459,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.7,12.4552669],[131.69,8.14468082]],[[131.76,7.5896],[131.81,6.75338],[131.82,42.742884],[131.83,18.00923042],[131.85,50.0]]]
["bitfinex","SOLUSD",1726617977636,[[131.73,0.2563624],[131.72,15.69],[131.71,18.7722669],[131.69,8.14468082],[131.64,25.69]],[[131.8,43.776884],[131.81,6.75338],[131.82,42.742884],[131.83,18.00923042],[131.85,50.0]]]
["bitfinex","SOLUSD",1726617977837,[[131.73,0.2563624],[131.72,15.69],[131.71,18.7722669],[131.69,8.14468082],[131.64,27.20579118]],[[131.77,7.589],[131.81,6.75338],[131.82,42.742884],[131.83,18.00923042],[131.85,50.0]]]
["bitfinex","SOLUSD",1726617978049,[[131.73,0.2563624],[131.72,15.69],[131.71,18.7722669],[131.69,8.14468082],[131.64,25.69]],[[131.77,7.589],[131.81,6.75338],[131.82,42.742884],[131.83,18.00923042],[131.85,50.0]]]
["bitfinex","SOLUSD",1726617978869,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,8.14468082],[131.64,25.69]],[[131.77,7.589],[131.81,6.75338],[131.82,42.742884],[131.83,18.00923042],[131.85,50.0]]]
["bitfinex","SOLUSD",1726617979071,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,20.59994772],[131.64,15.69]],[[131.81,6.75338],[131.82,42.742884],[131.83,18.00923042],[131.85,50.0]]]
["bitfinex","SOLUSD",1726617979072,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,20.59994772],[131.64,15.69]],[[131.76,7.5897],[131.81,6.75338],[131.82,42.742884],[131.83,18.00923042],[131.84,10.0]]]
["bitfinex","SOLUSD",1726617979365,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,20.59994772],[131.63,17.01346503]],[[131.76,7.5897],[131.81,6.75338],[131.82,42.742884],[131.83,105.93963042],[131.84,10.0]]]
["bitfinex","SOLUSD",1726617979572,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,20.59994772],[131.63,17.01346503]],[[131.76,7.5897],[131.81,6.75338],[131.82,49.24389108],[131.83,105.93963042],[131.84,10.0]]]
["bitfinex","SOLUSD",1726617979867,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,20.59994772],[131.63,17.01346503]],[[131.76,7.5897],[131.8,18.9687],[131.81,6.75338],[131.82,30.27789108],[131.83,105.93963042]]]
["bitfinex","SOLUSD",1726617984083,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,20.59994772],[131.63,17.01346503]],[[131.76,7.5897],[131.8,18.9687],[131.81,6.75338],[131.82,30.27789108],[131.83,102.9365]]]
["bitfinex","SOLUSD",1726617984585,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.7,12.4552669],[131.69,8.14468082]],[[131.76,7.5897],[131.78,3.01134131],[131.8,18.9687],[131.81,6.75338],[131.82,30.27789108]]]
["bitfinex","SOLUSD",1726617984757,[[131.73,0.2563624],[131.72,15.69],[131.71,18.7722669],[131.69,8.14468082],[131.53,38.79759371]],[[131.76,7.5897],[131.78,3.01134131],[131.8,18.9687],[131.81,6.75338],[131.82,30.27789108]]]
["bitfinex","SOLUSD",1726617985577,[[131.73,0.2563624],[131.72,15.69],[131.71,18.7722669],[131.69,8.14468082],[131.6,23.3316201]],[[131.76,7.5897],[131.78,3.01134131],[131.8,18.9687],[131.81,6.75338],[131.82,30.27789108]]]
["bitfinex","SOLUSD",1726617986479,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.7,12.4552669],[131.69,8.14468082]],[[131.76,7.5897],[131.78,3.01134131],[131.8,18.9687],[131.81,6.75338],[131.82,30.27789108]]]
["bitfinex","SOLUSD",1726617989373,[[131.73,0.2563624],[131.72,15.69],[131.71,18.7722669],[131.69,8.14468082],[131.64,10.0]],[[131.77,7.589],[131.78,3.01134131],[131.8,18.9687],[131.81,6.75338],[131.82,30.27789108]]]
["bitfinex","SOLUSD",1726617989573,[[131.73,0.2563624],[131.72,28.1452669],[131.71,6.317],[131.69,8.14468082],[131.64,10.0]],[[131.77,7.589],[131.8,18.9687],[131.81,6.62789],[131.82,6.50100708],[131.89,112.12346377]]]
["bitfinex","SOLUSD",1726617989881,[[131.73,0.2563624],[131.72,28.1452669],[131.71,6.317],[131.69,8.14468082],[131.64,10.0]],[[131.78,7.5885],[131.79,3.11942906],[131.81,6.62789],[131.82,6.50100708],[131.83,71.901]]]
["bitfinex","SOLUSD",1726617990056,[[131.73,0.2563624],[131.72,28.1452669],[131.71,6.317],[131.69,8.14468082],[131.64,10.0]],[[131.78,7.5885],[131.81,6.62789],[131.82,6.50100708],[131.83,71.901],[132.73,50.0]]]
["bitfinex","SOLUSD",1726617990256,[[131.73,0.2563624],[131.72,28.1452669],[131.71,6.317],[131.69,8.14468082],[131.64,10.0]],[[131.78,7.5885],[131.81,6.62789],[131.82,6.50100708],[131.83,71.901],[131.93,18.772267]]]
["bitfinex","SOLUSD",1726617990473,[[131.73,0.2563624],[131.72,28.1452669],[131.71,6.317],[131.69,8.14468082],[131.64,10.0]],[[131.78,7.5885],[131.81,6.5024],[131.82,6.50100708],[131.83,71.901],[131.93,18.772267]]]
["bitfinex","SOLUSD",1726617990676,[[131.73,0.2563624],[131.72,28.1452669],[131.71,6.317],[131.69,8.14468082],[131.64,10.0]],[[131.78,7.5885],[131.81,6.5024],[131.82,6.50100708],[131.83,71.901],[131.89,110.8]]]
["bitfinex","SOLUSD",1726617990979,[[131.73,0.2563624],[131.72,28.1452669],[131.71,6.317],[131.69,8.14468082],[131.64,10.0]],[[131.78,7.5885],[131.81,6.5024],[131.82,6.50100708],[131.83,71.901],[131.86,56.77219974]]]
["bitfinex","SOLUSD",1726617991678,[[131.73,0.2563624],[131.72,28.1452669],[131.71,6.317],[131.69,8.14468082],[131.64,10.0]],[[131.78,7.5885],[131.8,3.08040547],[131.81,6.5024],[131.82,6.50100708],[131.83,71.901]]]
["bitfinex","SOLUSD",1726617992068,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.7,12.4552669],[131.69,8.14468082]],[[131.8,3.08040547],[131.81,6.5024],[131.82,6.50100708],[131.83,71.901]]]
["bitfinex","SOLUSD",1726617992069,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.7,12.4552669],[131.69,8.14468082]],[[131.76,7.5896],[131.79,23.776884],[131.8,3.08040547],[131.81,25.4694],[131.82,6.50100708]]]
["bitfinex","SOLUSD",1726617992460,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,20.59994772],[115.54,0.09349346]],[[131.76,7.5896],[131.79,23.776884],[131.8,3.08040547],[131.81,25.4694],[131.82,6.50100708]]]
["bitfinex","SOLUSD",1726617994480,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,20.59994772],[131.62,10.0]],[[131.76,7.5896],[131.79,23.776884],[131.8,3.08040547],[131.81,25.4694],[131.82,6.50100708]]]
["bitfinex","SOLUSD",1726617995080,[[131.73,0.2563624],[131.72,15.69],[131.71,6.317],[131.69,20.59994772],[131.62,10.0]],[[131.75,7.5901],[131.79,23.776884],[131.8,3.08040547],[131.81,25.4694],[131.82,6.50100708]]]
["bitfinex","SOLUSD",1726617996970,[[131.73,0.2563624],[131.69,8.14468082],[131.68,6.3115],[131.62,10.0],[131.6,0.4916201]],[[131.74,7.5907],[131.79,42.747484],[131.8,3.08040547],[131.81,6.5024],[131.82,6.50100708]]]
["bitfinex","SOLUSD",1726617997175,[[131.73,0.2563624],[131.69,24.65278082],[131.68,18.7667669],[131.63,1.32346503],[131.62,10.0]],[[131.74,7.5907],[131.79,42.747484],[131.8,3.08040547],[131.81,6.5024],[131.82,6.50100708]]]
["bitfinex","SOLUSD",1726617997481,[[131.73,0.2563624],[131.69,24.65278082],[131.68,18.7667669],[131.63,1.32346503],[131.62,25.69]],[[131.74,7.5907],[131.79,59.252084],[131.8,3.08040547],[131.81,6.5024],[131.82,6.50100708]]]
["bitfinex","SOLUSD",1726617998294,[[131.73,0.2563624],[131.69,24.65278082],[131.68,6.3115],[131.67,12.4552669],[131.63,1.32346503]],[[131.74,7.5907],[131.79,59.252084],[131.8,3.08040547],[131.81,6.5024],[131.82,6.50100708]]]
["bitfinex","SOLUSD",1726618000391,[[131.73,0.2563624],[131.69,24.65278082],[131.68,6.3115],[131.67,12.4552669],[131.63,1.32346503]],[[131.74,7.5907],[131.79,59.252084],[131.81,6.5024],[131.82,16.50100708],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726618000685,[[131.73,0.2563624],[131.69,24.65278082],[131.68,6.3115],[131.67,12.4552669],[131.63,1.32346503]],[[131.74,7.5907],[131.76,3.04844915],[131.79,59.252084],[131.81,6.5024],[131.82,16.50100708]]]
["bitfinex","SOLUSD",1726618001697,[[131.73,0.2563624],[131.69,24.65278082],[131.68,6.3115],[131.67,12.4552669],[131.63,1.32346503]],[[131.74,7.5907],[131.76,3.04844915],[131.79,59.252084],[131.81,56.5024],[131.82,16.50100708]]]
["bitfinex","SOLUSD",1726618003086,[[131.73,0.2563624],[131.69,24.65278082],[131.68,18.7667669],[131.63,1.32346503],[115.39,7.31088154]],[[131.74,7.5907],[131.76,3.04844915],[131.77,18.973],[131.79,40.281484],[131.8,37.9388]]]
["bitfinex","SOLUSD",1726618003263,[[131.73,0.2563624],[131.69,24.65278082],[131.68,6.3115],[131.66,12.4552669],[131.63,1.32346503]],[[131.74,7.5907],[131.76,3.04844915],[131.77,18.973],[131.79,40.281484],[131.8,37.9388]]]
["bitfinex","SOLUSD",1726618003473,[[131.73,0.2563624],[131.69,24.65278082],[131.68,6.3115],[131.66,12.4552669],[131.63,1.32346503]],[[131.74,31.367584],[131.76,3.04844915],[131.77,18.973],[131.79,40.281484],[131.8,37.9388]]]
["bitfinex","SOLUSD",1726618003769,[[131.73,0.2563624],[131.69,24.65278082],[131.68,6.3115],[131.66,12.4552669],[131.63,1.32346503]],[[131.74,31.367584],[131.76,3.04844915],[131.77,18.973],[131.78,6.50100708],[131.79,16.5046]]]
["bitfinex","SOLUSD",1726618004092,[[131.73,0.2563624],[131.69,24.65278082],[131.68,6.3115],[131.66,12.4552669],[115.39,7.31088154]],[[131.74,31.367584],[131.76,3.04844915],[131.77,18.973],[131.78,6.50100708],[131.79,16.5046]]]
["bitfinex","SOLUSD",1726618004396,[[131.73,0.2563624],[131.69,8.14468082],[131.65,21.7579624],[131.6,0.4916201],[131.58,13.09331091]],[[131.74,31.367584],[131.75,18.9757],[131.76,3.04844915],[131.77,6.3879],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618004575,[[131.73,0.2563624],[131.69,8.14468082],[131.65,21.7579624],[131.64,12.4552669],[131.6,0.4916201]],[[131.74,31.367584],[131.75,18.9757],[131.76,3.04844915],[131.77,6.3879],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618004896,[[131.73,0.2563624],[131.69,8.14468082],[131.65,21.7579624],[131.64,12.4552669],[131.6,0.4916201]],[[131.74,31.618564],[131.75,18.9757],[131.76,3.04844915],[131.77,6.3879],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618005698,[[131.73,0.2563624],[131.69,8.14468082],[131.65,34.2132293],[131.6,0.4916201],[115.21,0.03472]],[[131.74,31.618564],[131.75,18.9757],[131.76,3.04844915],[131.77,6.3879],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618006290,[[131.73,0.2563624],[131.69,8.14468082],[131.65,34.2132293],[131.6,0.4916201],[131.58,10.0]],[[131.74,31.618564],[131.75,18.9757],[131.76,3.04844915],[131.77,6.3879],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618006492,[[131.73,0.2563624],[131.69,8.14468082],[131.67,12.4552669],[131.65,21.7579624],[131.6,0.4916201]],[[131.74,31.367584],[131.75,18.9757],[131.76,3.04844915],[131.77,6.3879],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618006794,[[131.73,0.2563624],[131.69,8.14468082],[131.65,21.7579624],[131.6,0.4916201],[131.57,0.2563624]],[[131.74,51.618564],[131.75,34.2102],[131.76,3.04844915],[131.77,94.3352],[131.78,16.50100708]]]
["bitfinex","SOLUSD",1726618006969,[[131.73,0.2563624],[131.69,8.14468082],[131.65,21.7579624],[131.63,12.4552669],[131.6,0.4916201]],[[131.74,51.618564],[131.75,34.2102],[131.76,3.04844915],[131.77,94.3352],[131.78,16.50100708]]]
["bitfinex","SOLUSD",1726618007885,[[131.73,0.2563624],[131.69,8.14468082],[131.65,21.7579624],[131.64,12.4552669],[131.6,0.4916201]],[[131.74,51.618564],[131.75,34.2102],[131.76,3.04844915],[131.77,94.3352],[131.78,16.50100708]]]
["bitfinex","SOLUSD",1726618008696,[[131.73,0.2563624],[131.69,8.14468082],[131.65,21.7579624],[131.6,0.4916201],[131.46,134.67627406]],[[131.74,51.618564],[131.75,34.2102],[131.76,3.04844915],[131.77,94.3352],[131.78,16.50100708]]]
["bitfinex","SOLUSD",1726618008898,[[131.73,0.2563624],[131.69,8.14468082],[131.65,21.7579624],[131.63,12.4552669],[131.6,0.4916201]],[[131.74,51.618564],[131.75,34.2102],[131.76,3.04844915],[131.77,94.3352],[131.78,16.50100708]]]
["bitfinex","SOLUSD",1726618009195,[[131.69,0.2563624],[131.65,21.7579624],[131.63,12.4552669],[131.6,0.4916201],[131.55,1.32431575]],[[131.7,7.593],[131.73,0.12549],[131.74,50.40338108],[131.75,34.2102],[131.76,3.04844915]]]
["bitfinex","SOLUSD",1726618009379,[[131.69,0.2563624],[131.65,21.7579624],[131.63,12.4552669],[131.6,8.3868748],[131.55,1.32431575]],[[131.7,7.593],[131.73,0.12549],[131.74,50.40338108],[131.75,34.2102],[131.76,3.04844915]]]
["bitfinex","SOLUSD",1726618009698,[[131.69,0.2563624],[131.65,21.7579624],[131.63,12.4552669],[131.6,8.3868748],[131.55,1.32431575]],[[131.7,31.369884],[131.73,0.12549],[131.74,26.62649708],[131.75,34.2102],[131.76,3.04844915]]]
["bitfinex","SOLUSD",1726618011595,[[131.69,0.2563624],[131.66,12.4552669],[131.65,21.7579624],[131.6,8.3868748],[131.58,10.0]],[[131.74,6.50100708],[131.75,15.2345],[131.76,3.04844915],[131.77,7.71235815],[131.78,18.9718]]]
["bitfinex","SOLUSD",1726618011773,[[131.69,0.2563624],[131.68,12.4552669],[131.65,21.7579624],[131.6,18.3868748],[131.56,72.84]],[[131.74,7.5912],[131.76,3.04844915],[131.77,6.3879],[131.78,18.9718],[131.79,16.5389]]]
["bitfinex","SOLUSD",1726618011977,[[131.69,0.2563624],[131.68,12.4552669],[131.65,21.7579624],[131.6,18.3868748],[131.56,72.84]],[[131.74,7.5912],[131.76,3.04844915],[131.77,6.3879],[131.78,25.47280708],[131.79,16.5389]]]
["bitfinex","SOLUSD",1726618012190,[[131.69,0.2563624],[131.68,12.4552669],[131.65,21.7579624],[131.6,18.3868748],[131.56,72.84]],[[131.75,7.5903],[131.76,3.04844915],[131.77,6.3879],[131.78,25.47280708],[131.79,16.5389]]]
["bitfinex","SOLUSD",1726618012500,[[131.7,15.811],[131.69,12.7116293],[131.65,6.3728624],[131.6,18.3868748],[131.56,72.84]],[[131.75,7.5903],[131.76,3.04844915],[131.78,25.47280708],[131.79,16.5389],[131.8,85.46229522]]]
["bitfinex","SOLUSD",1726618013201,[[131.7,15.811],[131.69,12.7116293],[131.65,6.3728624],[131.6,18.3868748],[131.56,72.84]],[[131.75,7.5903],[131.78,25.47280708],[131.79,16.5389],[131.8,85.46229522],[158.2,0.134515]]]
["bitfinex","SOLUSD",1726618013501,[[131.7,15.811],[131.69,12.7116293],[131.65,6.3728624],[131.6,18.3868748],[131.56,72.84]],[[131.75,7.5903],[131.78,25.47280708],[131.79,16.5389],[131.8,85.46229522],[131.91,41.21799582]]]
["bitfinex","SOLUSD",1726618014099,[[131.7,15.811],[131.69,0.2563624],[131.68,12.4552669],[131.65,6.3728624],[131.6,18.3868748]],[[131.75,7.5903],[131.78,25.47280708],[131.79,16.5389],[131.8,85.46229522],[131.91,41.21799582]]]
["bitfinex","SOLUSD",1726618014393,[[131.7,15.811],[131.69,0.2563624],[131.68,12.4552669],[131.65,6.3728624],[131.6,18.3868748]],[[131.75,7.5903],[131.78,25.47280708],[131.79,16.5389],[131.8,85.46229522],[131.91,21.21799582]]]
["bitfinex","SOLUSD",1726618014782,[[131.7,15.811],[131.69,0.2563624],[131.68,12.4552669],[131.65,6.3728624],[131.6,18.3868748]],[[131.75,7.5903],[131.78,25.47280708],[131.79,16.5389],[131.8,85.46229522],[131.83,49.51070654]]]
["bitfinex","SOLUSD",1726618015203,[[131.7,15.811],[131.69,0.2563624],[131.65,6.3728624],[131.6,18.3868748],[131.57,26.15103965]],[[131.75,7.5903],[131.77,3.01072727],[131.78,25.47280708],[131.79,16.5389],[131.8,85.46229522]]]
["bitfinex","SOLUSD",1726618015501,[[131.7,15.811],[131.69,0.2563624],[131.66,12.4552669],[131.65,6.3728624],[131.6,18.3868748]],[[131.76,23.776884],[131.77,3.01072727],[131.78,25.59829708],[131.79,16.5389],[131.8,143.27128838]]]
["bitfinex","SOLUSD",1726618015695,[[131.7,15.811],[131.69,0.2563624],[131.65,18.8281293],[131.6,18.3868748],[131.47,37.27714983]],[[131.77,23.776884],[131.78,25.59829708],[131.79,16.5389],[131.8,143.27128838],[131.85,37.39757668]]]
["bitfinex","SOLUSD",1726618016000,[[131.7,15.811],[131.69,0.2563624],[131.65,18.8281293],[131.6,18.3868748],[131.47,37.27714983]],[[131.76,0.25098],[131.77,23.776884],[131.78,25.59829708],[131.79,16.5389],[131.8,143.27128838]]]
["bitfinex","SOLUSD",1726618016181,[[131.7,15.811],[131.69,0.2563624],[131.65,18.8281293],[131.6,18.3868748],[131.56,53.14780203]],[[131.76,0.25098],[131.77,23.776884],[131.78,28.54684691],[131.79,16.5389],[131.8,143.27128838]]]
["bitfinex","SOLUSD",1726618016384,[[131.7,15.811],[131.69,0.2563624],[131.65,18.8281293],[131.6,18.3868748],[131.56,53.14780203]],[[131.73,7.5913],[131.76,0.25098],[131.77,23.776884],[131.78,28.54684691],[131.79,16.5389]]]
["bitfinex","SOLUSD",1726618019507,[[131.7,15.811],[131.69,0.2563624],[131.65,18.8281293],[131.6,10.4916201],[131.56,53.14780203]],[[131.73,7.5913],[131.76,0.25098],[131.77,23.776884],[131.78,28.54684691],[131.79,16.5389]]]
["bitfinex","SOLUSD",1726618019803,[[131.7,15.811],[131.69,0.2563624],[131.65,18.8281293],[131.62,7.89359284],[131.6,10.4916201]],[[131.73,7.5913],[131.76,0.25098],[131.77,23.776884],[131.78,28.54684691],[131.79,16.5389]]]
["bitfinex","SOLUSD",1726618021292,[[131.7,15.811],[131.69,0.2563624],[131.66,12.4552669],[131.65,6.3728624],[131.62,7.89359284]],[[131.73,7.5913],[131.76,0.25098],[131.77,23.776884],[131.78,28.54684691],[131.79,16.5389]]]
["bitfinex","SOLUSD",1726618024009,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.62,7.89359284],[131.6,0.4916201]],[[131.7,7.593],[131.72,18.98],[131.76,6.40488],[131.77,61.724184],[131.78,9.57504691]]]
["bitfinex","SOLUSD",1726618024192,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.62,7.89359284],[131.6,12.946887]],[[131.7,7.593],[131.74,15.5989],[131.76,6.40488],[131.77,111.724184],[131.78,25.27813596]]]
["bitfinex","SOLUSD",1726618024394,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.61,12.4552669],[131.6,0.4916201]],[[131.74,15.5989],[131.76,6.40488],[131.77,111.724184],[131.78,25.27813596]]]
["bitfinex","SOLUSD",1726618024395,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.61,12.4552669],[131.6,0.4916201]],[[131.73,43.902374],[131.74,15.5989],[131.75,18.9758],[131.76,6.27939],[131.77,87.9473]]]
["bitfinex","SOLUSD",1726618024910,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.62,12.4552669],[131.6,0.4916201]],[[131.73,43.902374],[131.74,15.5989],[131.75,18.9758],[131.76,6.27939],[131.77,87.9473]]]
["bitfinex","SOLUSD",1726618025309,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.62,12.4552669],[131.6,0.4916201]],[[131.7,7.593],[131.73,43.902374],[131.74,15.5989],[131.75,18.9758],[131.76,6.27939]]]
["bitfinex","SOLUSD",1726618026408,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.61,12.4552669],[131.6,0.4916201]],[[131.7,7.593],[131.73,43.902374],[131.74,15.5989],[131.75,18.9758],[131.76,6.27939]]]
["bitfinex","SOLUSD",1726618027087,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.61,12.4552669],[131.6,0.4916201]],[[131.7,31.369884],[131.73,43.902374],[131.74,15.5989],[131.75,18.9758],[131.76,6.27939]]]
["bitfinex","SOLUSD",1726618027586,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.61,12.4552669],[131.6,0.4916201]],[[131.7,31.369884],[131.73,20.12549],[131.74,15.5989],[131.75,18.9758],[131.76,6.27939]]]
["bitfinex","SOLUSD",1726618028097,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.62,12.4552669],[131.6,0.4916201]],[[131.7,31.369884],[131.73,20.12549],[131.74,15.5989],[131.75,18.9758],[131.76,6.27939]]]
["bitfinex","SOLUSD",1726618028297,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.62,12.4552669],[131.6,0.4916201]],[[131.7,31.369884],[131.73,23.14174553],[131.74,15.5989],[131.75,18.9758],[131.76,6.27939]]]
["bitfinex","SOLUSD",1726618035011,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.6,0.4916201],[131.59,7.89470632]],[[131.71,7.5925],[131.73,3.01625553],[131.74,15.5989],[131.75,18.9758],[131.76,6.1539]]]
["bitfinex","SOLUSD",1726618035188,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.6,0.4916201],[131.59,7.89470632]],[[131.71,7.5925],[131.75,18.9758],[131.76,6.1539],[131.77,103.1894],[131.78,7.82496862]]]
["bitfinex","SOLUSD",1726618038117,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.6,0.4916201],[131.59,7.89470632]],[[131.71,7.5925],[131.74,3.02301913],[131.75,18.9758],[131.76,6.1539],[131.77,103.1894]]]
["bitfinex","SOLUSD",1726618040524,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.64,12.4552669],[131.6,0.4916201]],[[131.71,7.5925],[131.74,3.02301913],[131.75,18.9758],[131.76,6.1539],[131.77,103.1894]]]
["bitfinex","SOLUSD",1726618041524,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.6,0.4916201],[131.47,37.27714983]],[[131.71,7.5925],[131.74,3.02301913],[131.75,18.9758],[131.76,6.1539],[131.77,103.1894]]]
["bitfinex","SOLUSD",1726618041525,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.6,0.4916201],[131.47,37.27714983]],[[131.71,7.5925],[131.74,3.02301913],[131.75,18.9758],[131.76,6.1539],[131.77,53.1894]]]
["bitfinex","SOLUSD",1726618041721,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.6,0.4916201]],[[131.75,18.9758],[131.76,6.1539],[131.77,53.1894]]]
["bitfinex","SOLUSD",1726618041722,[[131.69,0.2563624],[131.68,12.4552669],[131.66,16.2218],[131.65,6.3728624],[131.6,10.4916201]],[[131.76,20.0],[131.77,15.2421],[131.78,25.47290708],[131.81,50.0],[131.82,405.33404495]]]
["bitfinex","SOLUSD",1726618041901,[[131.69,0.2563624],[131.68,12.4552669],[131.66,16.2218],[131.65,6.3728624],[131.6,10.4916201]],[[131.74,7.5911],[131.77,15.2421],[131.78,25.47290708],[131.79,6.4149],[131.82,405.33404495]]]
["bitfinex","SOLUSD",1726618042104,[[131.69,0.2563624],[131.68,12.4552669],[131.66,16.2218],[131.65,6.3728624],[131.6,10.4916201]],[[131.74,7.5911],[131.76,3.09025853],[131.77,15.2421],[131.78,25.47290708],[131.79,6.4149]]]
["bitfinex","SOLUSD",1726618045436,[[131.69,0.2563624],[131.68,12.4552669],[131.66,16.2218],[131.65,6.3728624],[131.61,7.89270157]],[[131.74,7.5911],[131.76,3.09025853],[131.77,15.2421],[131.78,25.47290708],[131.79,6.4149]]]
["bitfinex","SOLUSD",1726618048121,[[131.69,0.2563624],[131.66,28.6770669],[131.65,6.3728624],[131.61,7.89270157],[131.49,0.2563624]],[[131.72,7.592],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618048421,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.61,7.89270157],[131.49,0.2563624]],[[131.71,7.5924],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618049007,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.64,12.4552669],[131.61,7.89270157]],[[131.71,7.5924],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618049823,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.61,7.89270157],[115.54,0.09349346]],[[131.71,7.5924],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618050004,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.61,7.89270157],[131.49,20.2563624]],[[131.71,7.5924],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618050737,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.61,7.89270157],[131.55,3.07011809]],[[131.71,7.5924],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618055828,[[131.69,0.2563624],[131.66,16.2218],[131.65,6.3728624],[131.61,7.89270157],[131.55,3.07011809]],[[131.71,7.5924],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618056218,[[131.69,0.2563624],[131.66,16.2218],[131.65,18.8281293],[131.61,7.89270157],[131.55,3.07011809]],[[131.71,7.5924],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618058034,[[131.66,14.4781624],[131.65,18.9536193],[131.61,7.89270157],[131.58,32.84],[131.55,3.07011809]],[[131.71,7.5924],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618058236,[[131.66,14.4781624],[131.65,18.9536193],[131.61,7.89270157],[131.58,10.0],[131.55,3.07011809]],[[131.71,7.5924],[131.75,23.776884],[131.76,22.06495853],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618059936,[[131.66,14.4781624],[131.65,6.4983524],[131.64,12.4552669],[131.61,7.89270157],[131.58,10.0]],[[131.71,7.5924],[131.75,23.776884],[131.76,18.9747],[131.77,15.2421],[131.78,6.50100708]]]
["bitfinex","SOLUSD",1726618060117,[[131.66,14.4781624],[131.65,6.4983524],[131.64,12.4552669],[131.61,7.89270157],[131.58,10.0]],[[131.71,7.5924],[131.72,3.03462358],[131.75,30.329984],[131.76,18.9747],[131.77,15.2421]]]
["bitfinex","SOLUSD",1726618060311,[[131.66,14.4781624],[131.65,6.4983524],[131.64,12.4552669],[131.61,7.89270157],[131.58,10.0]],[[131.7,7.5931],[131.72,3.03462358],[131.75,30.329984],[131.76,18.9747],[131.77,53.1891]]]
["bitfinex","SOLUSD",1726618060639,[[131.66,14.4781624],[131.65,6.4983524],[131.61,7.89270157],[131.58,10.0]],[[131.7,7.5931],[131.72,3.03462358],[131.75,30.329984],[131.76,18.9747],[131.77,53.1891]]]
["bitfinex","SOLUSD",1726618060640,[[131.66,14.4781624],[131.65,6.4983524],[131.63,12.4552669],[131.61,7.89270157],[131.58,10.0]],[[131.7,7.5931],[131.74,18.9773],[131.75,30.329984],[131.77,53.1891],[131.79,60.2563624]]]
["bitfinex","SOLUSD",1726618061332,[[131.66,14.4781624],[131.65,6.3728624],[131.61,7.89270157],[131.58,10.0],[115.61,20.0]],[[131.73,0.12549],[131.74,18.9773],[131.75,30.455474],[131.77,53.1891],[131.79,60.2563624]]]
["bitfinex","SOLUSD",1726618061538,[[131.65,0.2563624],[131.62,28.0626669],[131.61,14.30510157],[131.58,10.0],[131.54,74.77291516]],[[131.72,23.776884],[131.73,16.68909],[131.74,18.9773],[131.75,33.4682746],[131.77,87.947]]]
["bitfinex","SOLUSD",1726618061742,[[131.65,0.2563624],[131.63,12.4552669],[131.62,15.6074],[131.61,14.30510157],[131.58,10.0]],[[131.69,7.5936],[131.73,16.68909],[131.74,18.9773],[131.75,33.4682746],[131.77,87.947]]]
["bitfinex","SOLUSD",1726618062414,[[131.65,0.2563624],[131.63,12.4552669],[131.62,15.6074],[131.61,14.30510157],[131.58,10.0]],[[131.69,7.5936],[131.73,16.68909],[131.74,18.9773],[131.75,33.4682746],[131.77,89.27107186]]]
["bitfinex","SOLUSD",1726618064941,[[131.65,0.2563624],[131.63,12.4552669],[131.62,15.6074],[131.61,14.30510157],[131.58,10.0]],[[131.69,7.5936],[131.73,16.68909],[131.74,18.9773],[131.75,30.455474],[131.77,89.27107186]]]
["bitfinex","SOLUSD",1726618065436,[[131.65,0.2563624],[131.63,12.4552669],[131.62,15.6074],[131.61,14.30510157],[131.58,10.0]],[[131.69,7.5936],[131.71,3.14390963],[131.73,16.68909],[131.74,18.9773],[131.75,30.455474]]]
["bitfinex","SOLUSD",1726618066136,[[131.65,0.2563624],[131.62,15.6074],[131.61,6.4124],[131.58,10.0],[131.57,0.2563624]],[[131.68,7.5942],[131.71,3.14390963],[131.73,16.68909],[131.74,18.9773],[131.75,30.455474]]]
["bitfinex","SOLUSD",1726618066323,[[131.65,0.2563624],[131.62,15.6074],[131.61,6.4124],[131.57,0.2563624],[131.56,10.0]],[[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,16.68909],[131.75,0.12549]]]
["bitfinex","SOLUSD",1726618066527,[[131.65,0.2563624],[131.62,15.6074],[131.61,18.8676669],[131.58,7.89619759],[131.57,0.2563624]],[[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,16.68909],[131.75,0.12549]]]
["bitfinex","SOLUSD",1726618067137,[[131.65,0.2563624],[131.62,15.6074],[131.61,18.8676669],[131.58,7.89619759],[131.57,0.2563624]],[[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,19.73286025],[131.75,0.12549]]]
["bitfinex","SOLUSD",1726618067312,[[131.65,0.2563624],[131.62,15.6074],[131.61,18.8676669],[131.58,7.89619759],[131.57,0.2563624]],[[131.67,7.5947],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,19.73286025]]]
["bitfinex","SOLUSD",1726618067919,[[131.65,0.2563624],[131.62,15.6074],[131.61,18.8676669],[131.58,7.89619759],[131.57,0.2563624]],[[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025],[131.76,7.61]]]
["bitfinex","SOLUSD",1726618068131,[[131.65,0.2563624],[131.62,15.6074],[131.61,18.8676669],[131.58,7.89619759],[131.57,0.2563624]],[[131.67,7.5947],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025]]]
["bitfinex","SOLUSD",1726618068619,[[131.65,0.2563624],[131.62,28.0626669],[131.61,6.4124],[131.58,7.89619759],[131.57,0.2563624]],[[131.67,7.5947],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025]]]
["bitfinex","SOLUSD",1726618069044,[[131.65,0.2563624],[131.62,28.0626669],[131.61,6.4124],[131.58,7.89619759],[131.57,0.2563624]],[[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025],[131.79,7.8663624]]]
["bitfinex","SOLUSD",1726618069235,[[131.65,0.2563624],[131.62,28.0626669],[131.61,6.4124],[131.58,7.89619759],[131.57,0.2563624]],[[131.68,7.5945],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025]]]
["bitfinex","SOLUSD",1726618072443,[[131.65,0.2563624],[131.62,28.0626669],[131.61,6.4124],[131.58,7.89619759],[131.57,0.2563624]],[[131.67,7.5947],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025]]]
["bitfinex","SOLUSD",1726618072742,[[131.65,0.2563624],[131.62,15.6074],[131.61,18.8676669],[131.58,7.89619759],[131.57,0.2563624]],[[131.67,7.5947],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025]]]
["bitfinex","SOLUSD",1726618073115,[[131.65,0.2563624],[131.62,15.6074],[131.61,18.8676669],[131.58,7.89619759],[131.57,0.2563624]],[[131.66,7.5953],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025]]]
["bitfinex","SOLUSD",1726618073327,[[131.65,0.2563624],[131.62,15.6074],[131.61,6.4124],[131.6,12.946887],[131.58,7.89619759]],[[131.66,7.5953],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025]]]
["bitfinex","SOLUSD",1726618073847,[[131.65,0.2563624],[131.62,28.0626669],[131.61,6.4124],[131.6,0.4916201],[131.58,7.89619759]],[[131.67,7.5948],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025]]]
["bitfinex","SOLUSD",1726618076357,[[131.65,0.2563624],[131.62,15.6074],[131.61,18.8676669],[131.6,0.4916201],[131.58,7.89619759]],[[131.67,7.5948],[131.7,23.776884],[131.71,6.3151],[131.72,18.9804],[131.73,57.69006025]]]
["bitfinex","SOLUSD",1726618079630,[[131.65,0.2563624],[131.62,15.6074],[131.61,6.4124],[131.6,0.4916201],[131.58,7.89619759]],[[131.66,7.5953],[131.68,18.9863],[131.7,23.776884],[131.71,6.3151],[131.73,54.64629]]]
["bitfinex","SOLUSD",1726618079832,[[131.65,0.2563624],[131.62,15.6074],[131.61,6.4124],[131.6,0.4916201],[131.58,20.35146449]],[[131.66,7.5953],[131.68,18.9863],[131.7,23.776884],[131.71,6.3151],[131.73,54.64629]]]
["bitfinex","SOLUSD",1726618081957,[[131.65,0.2563624],[131.62,15.6074],[131.61,6.4124],[131.6,0.4916201],[131.59,12.4552669]],[[131.66,7.5953],[131.68,18.9863],[131.7,23.776884],[131.71,6.3151],[131.73,54.64629]]]
["bitfinex","SOLUSD",1726618083361,[[131.65,0.2563624],[131.6,0.4916201],[131.58,20.35146449],[131.52,10.4916201],[131.5,263.08313111]],[[131.66,7.5953],[131.68,22.10694403],[131.7,23.776884],[131.71,6.3151],[131.73,38.08269]]]
["bitfinex","SOLUSD",1726618083655,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.53,0.84665]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.7,23.776884],[131.71,6.3151]]]
["bitfinex","SOLUSD",1726618083858,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.56,7.89495915]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.7,23.776884],[131.71,6.3151]]]
["bitfinex","SOLUSD",1726618084640,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.56,7.89495915]],[[131.66,31.372184],[131.68,22.10694403],[131.69,16.1797],[131.7,23.776884],[131.71,6.3151]]]
["bitfinex","SOLUSD",1726618085152,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.56,7.89495915]],[[131.66,31.372184],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726618086765,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.56,7.89495915]],[[131.66,31.372184],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[131.76,70.62098398]]]
["bitfinex","SOLUSD",1726618087450,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.56,7.89495915]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[131.75,10.12549]]]
["bitfinex","SOLUSD",1726618087649,[[131.65,0.2563624],[131.6,12.946887],[131.59,16.4408],[131.58,6.3063],[131.56,7.89495915]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[131.75,10.12549]]]
["bitfinex","SOLUSD",1726618089840,[[131.65,0.2563624],[131.6,12.946887],[131.59,16.4408],[131.58,6.3063],[131.56,7.89495915]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[131.75,17.73549]]]
["bitfinex","SOLUSD",1726618090260,[[131.65,0.2563624],[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.56,7.89495915]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[131.75,17.73549]]]
["bitfinex","SOLUSD",1726618091864,[[131.65,0.2563624],[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.56,7.89495915]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[131.75,10.12549]]]
["bitfinex","SOLUSD",1726618092163,[[131.65,0.2563624],[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.56,7.89495915]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[131.74,8.93442744]]]
["bitfinex","SOLUSD",1726618097472,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.56,7.89495915]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[131.74,8.93442744]]]
["bitfinex","SOLUSD",1726618097644,[[131.65,0.2563624],[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.56,7.89495915]],[[131.66,7.5953],[131.68,22.10694403],[131.69,16.1797],[131.71,6.3151],[131.74,8.93442744]]]
["bitfinex","SOLUSD",1726618099365,[[131.65,0.2563624],[131.61,12.4552669],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063]],[[131.66,7.5953],[131.68,3.12064403],[131.69,16.1797],[131.71,25.2971],[131.73,38.08269]]]
["bitfinex","SOLUSD",1726618099672,[[131.65,0.2563624],[131.61,12.4552669],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063]],[[131.67,7.5948],[131.68,3.12064403],[131.69,16.1797],[131.71,25.2971],[131.73,38.08269]]]
["bitfinex","SOLUSD",1726618099971,[[131.65,0.2563624],[131.61,12.4552669],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063]],[[131.67,7.5948],[131.69,16.1797],[131.71,25.2971],[131.73,38.08269],[132.61,50.0]]]
["bitfinex","SOLUSD",1726618100153,[[131.65,0.2563624],[131.61,12.4552669],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063]],[[131.67,7.5948],[131.69,16.1797],[131.71,25.2971],[131.73,38.08269],[132.6,50.0]]]
["bitfinex","SOLUSD",1726618100469,[[131.65,0.2563624],[131.61,12.4552669],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063]],[[131.66,7.5953],[131.68,23.776884],[131.69,16.1797],[131.71,25.2971],[131.73,38.08269]]]
["bitfinex","SOLUSD",1726618101475,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.43,380.86306346]],[[131.66,7.5953],[131.68,42.763084],[131.69,16.1797],[131.7,37.9672],[131.71,6.3151]]]
["bitfinex","SOLUSD",1726618101655,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.5,3.08313111]],[[131.66,7.5953],[131.68,42.763084],[131.69,16.1797],[131.7,37.9672],[131.71,14.12409316]]]
["bitfinex","SOLUSD",1726618103255,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.5,53.08313111]],[[131.66,7.5953],[131.68,42.763084],[131.69,16.1797],[131.7,37.9672],[131.71,14.12409316]]]
["bitfinex","SOLUSD",1726618103574,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.5,53.08313111]],[[131.66,7.5953],[131.68,45.79448129],[131.69,16.1797],[131.7,37.9672],[131.71,14.12409316]]]
["bitfinex","SOLUSD",1726618105878,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,20.6070884]],[[131.66,31.372184],[131.68,45.79448129],[131.69,16.1797],[131.7,37.9672],[131.71,14.12409316]]]
["bitfinex","SOLUSD",1726618106054,[[131.65,0.2563624],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,20.6070884]],[[131.66,31.372184],[131.68,22.01759729],[131.69,16.1797],[131.7,37.9672],[131.71,14.12409316]]]
["bitfinex","SOLUSD",1726618108474,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,20.6070884]],[[131.66,31.372184],[131.68,22.01759729],[131.69,16.1797],[131.7,37.9672],[131.71,14.12409316]]]
["bitfinex","SOLUSD",1726618108475,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.57,8.1518215],[131.4,171.84592283]],[[131.65,7.596],[131.66,23.776884],[131.68,22.01759729],[131.69,16.1797],[131.7,37.9672]]]
["bitfinex","SOLUSD",1726618108667,[[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.57,8.1518215],[131.54,10.51918402]],[[131.65,7.596],[131.66,23.776884],[131.68,22.01759729],[131.69,16.1797],[131.7,37.9672]]]
["bitfinex","SOLUSD",1726618109274,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,8.1518215],[131.54,10.51918402]],[[131.66,23.776884],[131.68,22.01759729],[131.69,16.1797],[131.7,37.9672],[131.77,75.83065956]]]
["bitfinex","SOLUSD",1726618109475,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,8.1518215],[131.54,10.51918402]],[[131.66,42.765884],[131.68,3.03139729],[131.69,16.1797],[131.7,37.9672],[131.73,98.08269]]]
["bitfinex","SOLUSD",1726618109671,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.57,0.2563624],[131.54,10.51918402]],[[131.66,42.765884],[131.68,3.03139729],[131.69,16.1797],[131.7,37.9672],[131.73,98.08269]]]
["bitfinex","SOLUSD",1726618109854,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.57,0.2563624],[131.55,7.89499017]],[[131.66,42.765884],[131.68,3.03139729],[131.69,16.1797],[131.7,37.9672],[131.73,98.08269]]]
["bitfinex","SOLUSD",1726618110054,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.57,0.2563624],[131.55,7.89499017]],[[131.63,7.5971],[131.66,42.765884],[131.68,3.03139729],[131.69,16.1797],[131.7,37.9672]]]
["bitfinex","SOLUSD",1726618110455,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.57,0.2563624],[131.55,7.89499017]],[[131.64,7.5965],[131.66,42.765884],[131.68,3.03139729],[131.69,16.1797],[131.7,37.9672]]]
["bitfinex","SOLUSD",1726618110667,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,0.2563624],[131.55,7.89499017]],[[131.63,7.5971],[131.65,23.776884],[131.66,42.765884],[131.68,3.03139729],[131.69,16.1797]]]
["bitfinex","SOLUSD",1726618110873,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,12.7116293],[131.55,7.89499017]],[[131.63,7.5971],[131.66,42.765884],[131.68,3.03139729],[131.69,16.1797],[132.57,50.0]]]
["bitfinex","SOLUSD",1726618111086,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,12.7116293],[131.55,7.89499017]],[[131.63,7.5971],[131.66,42.765884],[131.68,3.03139729],[131.69,16.1797],[132.56,50.0]]]
["bitfinex","SOLUSD",1726618111672,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,12.7116293],[131.55,7.89499017]],[[131.63,7.5971],[131.66,42.765884],[131.68,3.03139729],[131.69,16.1797],[131.72,8.93437478]]]
["bitfinex","SOLUSD",1726618111879,[[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.57,0.2563624],[131.55,7.89499017]],[[131.65,23.776884],[131.66,23.776884],[131.68,3.03139729],[131.69,35.1639],[131.72,1.32437478]]]
["bitfinex","SOLUSD",1726618112082,[[131.63,12.4552669],[131.61,0.12549],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063]],[[131.68,3.03139729],[131.69,35.1639],[131.72,1.32437478]]]
["bitfinex","SOLUSD",1726618112083,[[131.63,12.4552669],[131.61,0.12549],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063]],[[131.68,3.03139729],[131.69,7.5939],[131.71,6.3151],[131.72,20.30447478],[131.75,318.5563624]]]
["bitfinex","SOLUSD",1726618112266,[[131.63,12.4552669],[131.61,0.12549],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063]],[[131.68,7.5943],[131.71,6.3151],[131.72,34.4419],[131.75,308.5563624],[131.77,47.947]]]
["bitfinex","SOLUSD",1726618112573,[[131.62,12.4552669],[131.61,0.12549],[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063]],[[131.68,7.5943],[131.71,6.3151],[131.72,34.4419],[131.75,309.88056801],[131.77,55.557]]]
["bitfinex","SOLUSD",1726618112776,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.52,10.4916201],[131.48,54.46385237]],[[131.65,7.596],[131.7,18.9834],[131.71,6.3151],[131.72,15.4618],[131.73,97.9567]]]
["bitfinex","SOLUSD",1726618112979,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.55,7.89499017],[131.52,10.4916201]],[[131.65,7.596],[131.7,18.9834],[131.71,9.45142566],[131.72,23.35672034],[131.73,97.9567]]]
["bitfinex","SOLUSD",1726618113162,[[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.65,7.596],[131.7,18.9834],[131.71,9.45142566],[131.72,23.35672034],[131.73,97.9567]]]
["bitfinex","SOLUSD",1726618113884,[[131.6,0.4916201],[131.59,29.0215569],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.66,7.5954],[131.7,18.9834],[131.71,9.45142566],[131.72,23.35672034],[131.73,105.5667]]]
["bitfinex","SOLUSD",1726618114089,[[131.6,12.946887],[131.59,16.56629],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.66,7.5954],[131.7,18.9834],[131.71,9.45142566],[131.72,15.4618],[131.73,105.5667]]]
["bitfinex","SOLUSD",1726618114792,[[131.6,0.4916201],[131.59,29.0215569],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.65,7.596],[131.69,44.027864],[131.7,18.9834],[131.71,9.45142566],[131.72,15.4618]]]
["bitfinex","SOLUSD",1726618115081,[[131.6,0.4916201],[131.59,29.0215569],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.65,7.596],[131.69,24.027864],[131.7,18.9834],[131.71,9.45142566],[131.72,15.4618]]]
["bitfinex","SOLUSD",1726618115589,[[131.6,0.4916201],[131.59,16.56629],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.65,7.596],[131.69,24.027864],[131.7,18.9834],[131.71,9.45142566],[131.72,15.4618]]]
["bitfinex","SOLUSD",1726618115884,[[131.6,0.4916201],[131.59,16.56629],[131.58,18.7615669],[131.55,7.89499017],[131.52,10.4916201]],[[131.65,7.596],[131.69,24.027864],[131.7,18.9834],[131.71,9.45142566],[131.72,23.0718]]]
["bitfinex","SOLUSD",1726618116386,[[131.6,0.4916201],[131.59,29.0215569],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.65,7.596],[131.69,24.027864],[131.7,18.9834],[131.71,9.45142566],[131.72,23.0718]]]
["bitfinex","SOLUSD",1726618118487,[[131.6,0.4916201],[131.59,29.0215569],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.65,7.596],[131.69,24.027864],[131.7,18.9834],[131.71,6.3151],[131.72,23.0718]]]
["bitfinex","SOLUSD",1726618118675,[[131.6,0.4916201],[131.59,29.0215569],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.65,7.596],[131.66,3.10274159],[131.69,24.027864],[131.7,18.9834],[131.71,6.3151]]]
["bitfinex","SOLUSD",1726618121788,[[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.64,7.5965],[131.65,23.776884],[131.66,3.10274159],[131.69,24.027864],[131.7,18.9834]]]
["bitfinex","SOLUSD",1726618122292,[[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.64,7.5965],[131.66,3.10274159],[131.69,24.027864],[131.7,18.9834],[131.72,7.61]]]
["bitfinex","SOLUSD",1726618122474,[[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.55,7.89499017],[131.52,10.4916201]],[[131.64,7.5965],[131.66,3.10274159],[131.68,15.5803],[131.69,24.027864],[131.7,18.9834]]]
["bitfinex","SOLUSD",1726618122668,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.55,7.89499017],[131.52,10.4916201]],[[131.64,7.5965],[131.66,3.10274159],[131.68,15.5803],[131.69,24.027864],[131.7,18.9834]]]
["bitfinex","SOLUSD",1726618123194,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.55,7.89499017],[131.52,0.4916201]],[[131.63,7.5971],[131.66,3.10274159],[131.68,34.5662],[131.69,24.027864],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726618123392,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,12.7116293],[131.55,7.89499017]],[[131.62,7.5978],[131.66,3.10274159],[131.68,34.5662],[131.69,24.027864],[131.7,37.9676]]]
["bitfinex","SOLUSD",1726618123599,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,12.7116293],[131.55,7.89499017]],[[131.62,7.5978],[131.66,3.10274159],[131.67,6.0067],[131.68,34.5662],[131.69,24.027864]]]
["bitfinex","SOLUSD",1726618123891,[[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.57,0.2563624],[131.49,16.6971624]],[[131.64,7.5965],[131.66,3.10274159],[131.67,6.0067],[131.68,34.5662],[131.69,24.027864]]]
["bitfinex","SOLUSD",1726618124196,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,0.2563624],[131.53,8.74168745]],[[131.64,7.5965],[131.67,6.0067],[131.68,34.5662],[131.69,24.027864],[132.59,50.0]]]
["bitfinex","SOLUSD",1726618124368,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.57,0.2563624],[131.53,8.74168745]],[[131.63,7.5971],[131.65,23.776884],[131.66,18.9888],[131.67,6.0067],[131.68,15.5803]]]
["bitfinex","SOLUSD",1726618124576,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.57,0.2563624],[131.53,8.74168745]],[[131.63,7.5971],[131.66,18.9888],[131.67,9.00788267],[131.68,15.5803],[131.84,81.88051194]]]
["bitfinex","SOLUSD",1726618124797,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.57,0.2563624],[131.53,8.74168745]],[[131.63,7.5971],[131.66,18.9888],[131.67,9.00788267],[131.68,15.5803],[131.71,57.61]]]
["bitfinex","SOLUSD",1726618125995,[[131.6,0.4916201],[131.59,16.4408],[131.58,18.7615669],[131.57,0.2563624],[131.53,8.74168745]],[[131.63,7.5971],[131.66,18.9888],[131.67,9.00788267],[131.68,15.5803],[131.71,67.61]]]
["bitfinex","SOLUSD",1726618126197,[[131.6,0.4916201],[131.59,16.4408],[131.58,6.3063],[131.57,12.7116293],[131.53,8.74168745]],[[131.63,7.5971],[131.66,18.9888],[131.67,9.00788267],[131.68,15.5803],[131.7,45.5776]]]
["bitfinex","SOLUSD",1726618126373,[[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.57,0.2563624],[131.53,8.74168745]],[[131.63,7.5971],[131.66,18.9888],[131.67,9.00788267],[131.68,15.5803],[131.7,37.9676]]]
["bitfinex","SOLUSD",1726618126681,[[131.6,0.4916201],[131.59,28.8960669],[131.58,6.3063],[131.57,0.2563624],[131.53,8.74168745]],[[131.64,7.5964],[131.66,18.9888],[131.67,9.13337267],[131.68,15.5803],[131.69,23.902374]]]
["bitfinex","SOLUSD",1726618126991,[[131.6,0.4916201],[131.58,12.4552669],[131.57,0.2563624],[131.53,8.74168745],[131.52,23.3316201]],[[131.62,7.5979],[131.66,18.9888],[131.67,3.00118267],[131.69,23.776884],[131.75,308.93245975]]]
["bitfinex","SOLUSD",1726618127190,[[131.62,0.25098],[131.61,34.0513669],[131.6,0.4916201],[131.57,0.2563624],[131.56,20.51918402]],[[131.74,18.9767],[131.75,308.93245975],[131.76,50.0],[131.77,47.947],[131.79,0.2563624]]]
["bitfinex","SOLUSD",1726618127389,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.74,18.9767],[131.75,50.63245975],[131.76,50.0],[131.77,55.07658427],[131.78,7.05548018]]]
["bitfinex","SOLUSD",1726618127894,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5931],[131.74,18.9767],[131.75,50.63245975],[131.76,50.0],[131.77,55.07658427]]]
["bitfinex","SOLUSD",1726618128194,[[131.65,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5931],[131.74,18.9767],[131.75,49.30825414],[131.76,50.0],[131.77,56.40064371]]]
["bitfinex","SOLUSD",1726618128769,[[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624],[131.51,50.0]],[[131.74,3.06137424],[131.75,49.30825414],[131.76,50.0],[131.77,56.40064371],[131.81,265.91]]]
["bitfinex","SOLUSD",1726618129086,[[131.61,34.0513669],[131.6,0.6171101],[131.57,0.2563624],[131.54,10.0],[131.49,89.5371624]],[[131.69,23.776884],[131.7,18.9832],[131.73,7.38056427],[131.74,50.0],[131.75,57.20058524]]]
["bitfinex","SOLUSD",1726618129290,[[131.62,12.4552669],[131.61,21.5961],[131.6,0.6171101],[131.57,0.2563624],[131.54,10.0]],[[131.68,7.5942],[131.69,23.776884],[131.73,27.96505682],[131.74,50.0],[131.75,57.20058524]]]
["bitfinex","SOLUSD",1726618129872,[[131.62,12.4552669],[131.61,21.5961],[131.6,0.6171101],[131.57,0.2563624],[131.54,10.0]],[[131.69,31.370484],[131.73,65.92185682],[131.74,50.0],[131.75,57.20058524],[157.94,0.1]]]
["bitfinex","SOLUSD",1726618130077,[[131.65,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.6171101],[131.57,0.2563624]],[[131.75,57.20058524],[157.94,0.1]]]
["bitfinex","SOLUSD",1726618130078,[[131.65,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.72,20.0],[131.75,57.20058524],[131.76,68.9743],[131.81,295.24728743],[157.94,0.1]]]
["bitfinex","SOLUSD",1726618130377,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.72,20.0],[131.75,52.42989044],[131.76,68.9743],[131.81,295.24728743],[132.66,50.0]]]
["bitfinex","SOLUSD",1726618130577,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5934],[131.72,20.0],[131.75,52.42989044],[131.76,68.9743],[131.81,295.24728743]]]
["bitfinex","SOLUSD",1726618130889,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.72,20.0],[131.75,52.42989044],[131.76,68.9743],[131.81,295.24728743]]]
["bitfinex","SOLUSD",1726618130890,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.69,7.5936],[131.72,18.9797],[131.74,20.0],[131.75,52.42989044],[131.76,50.0]]]
["bitfinex","SOLUSD",1726618131075,[[131.65,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5931],[131.74,20.0],[131.75,71.40539044],[131.76,50.0]]]
["bitfinex","SOLUSD",1726618131076,[[131.65,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5931],[131.74,20.0],[131.75,71.40539044],[131.76,50.0],[131.81,258.3]]]
["bitfinex","SOLUSD",1726618131277,[[131.65,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5931],[131.74,20.0],[131.75,71.40539044],[131.76,50.0],[131.81,291.24728743]]]
["bitfinex","SOLUSD",1726618131892,[[131.65,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5931],[131.74,20.0],[131.75,71.40539044],[131.76,50.0],[131.79,7.8663624]]]
["bitfinex","SOLUSD",1726618132667,[[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624],[131.51,54.42882201]],[[131.7,7.5931],[131.74,20.0],[131.75,71.40539044],[131.76,50.0],[131.79,7.8663624]]]
["bitfinex","SOLUSD",1726618132872,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5931],[131.74,20.0],[131.75,71.40539044],[131.76,50.0],[131.79,7.8663624]]]
["bitfinex","SOLUSD",1726618133074,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5931],[131.74,20.0],[131.75,71.40539044],[131.76,50.0],[131.79,0.2563624]]]
["bitfinex","SOLUSD",1726618133284,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.7,7.5931],[131.74,20.0],[131.75,71.40539044],[131.76,50.0],[131.78,13.05948763]]]
["bitfinex","SOLUSD",1726618133695,[[131.63,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.69,7.5936],[131.74,20.0],[131.75,71.40539044],[131.76,50.0],[131.78,5.44948763]]]
["bitfinex","SOLUSD",1726618134083,[[131.64,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.57,0.2563624]],[[131.71,7.5929],[131.74,20.0],[131.75,71.40539044],[131.76,50.0],[131.78,5.44948763]]]
["bitfinex","SOLUSD",1726618134288,[[131.65,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.71,7.5929],[131.73,23.902374],[131.74,20.0],[131.75,71.53088044],[131.77,77.21805944]]]
["bitfinex","SOLUSD",1726618136896,[[131.65,12.4552669],[131.62,0.25098],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.7,7.5933],[131.73,23.902374],[131.74,20.0],[131.75,71.53088044],[131.77,77.21805944]]]
["bitfinex","SOLUSD",1726618137104,[[131.65,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.7,7.5933],[131.73,23.902374],[131.74,20.0],[131.75,71.53088044],[131.77,77.21805944]]]
["bitfinex","SOLUSD",1726618137702,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.7,7.5933],[131.73,23.902374],[131.74,20.0],[131.75,71.53088044],[131.77,77.21805944]]]
["bitfinex","SOLUSD",1726618141305,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.7,7.5933],[131.73,23.902374],[131.74,20.0],[131.75,68.40924414],[131.77,77.21805944]]]
["bitfinex","SOLUSD",1726618141609,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.7,7.5933],[131.71,3.13400356],[131.73,23.902374],[131.74,20.0],[131.75,68.40924414]]]
["bitfinex","SOLUSD",1726618143415,[[131.66,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.7,7.5933],[131.71,3.13400356],[131.73,23.902374],[131.74,20.0],[131.75,68.40924414]]]
["bitfinex","SOLUSD",1726618143586,[[131.65,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.7,7.5933],[131.71,3.13400356],[131.73,23.902374],[131.74,20.0],[131.75,68.40924414]]]
["bitfinex","SOLUSD",1726618144803,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.7,7.5933],[131.71,3.13400356],[131.73,23.902374],[131.74,20.0],[131.75,68.40924414]]]
["bitfinex","SOLUSD",1726618147287,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.69,7.5936],[131.71,3.13400356],[131.73,23.902374],[131.74,23.97945701],[131.75,68.40924414]]]
["bitfinex","SOLUSD",1726618147605,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.69,7.5936],[131.73,23.902374],[131.74,23.97945701],[131.75,68.40924414],[131.93,47.75348422]]]
["bitfinex","SOLUSD",1726618148511,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.58,10.0]],[[131.69,7.5936],[131.73,26.92839039],[131.74,23.97945701],[131.75,68.40924414],[131.93,47.75348422]]]
["bitfinex","SOLUSD",1726618151111,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.59,9.64998354]],[[131.69,7.5936],[131.73,26.92839039],[131.74,23.97945701],[131.75,68.40924414],[131.93,47.75348422]]]
["bitfinex","SOLUSD",1726618151413,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.59,9.64998354]],[[131.69,7.5936],[131.73,45.90709039],[131.74,23.97945701],[131.75,49.43374414],[131.93,47.75348422]]]
["bitfinex","SOLUSD",1726618152310,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.59,9.64998354]],[[131.69,7.5936],[131.73,45.90709039],[131.74,23.97945701],[131.75,49.43374414],[131.78,55.44948763]]]
["bitfinex","SOLUSD",1726618153709,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[130.8,0.20428385]],[[131.69,7.5936],[131.73,45.90709039],[131.74,23.97945701],[131.75,49.43374414],[131.78,55.44948763]]]
["bitfinex","SOLUSD",1726618154018,[[131.64,12.4552669],[131.62,24.027864],[131.61,21.5961],[131.6,0.4916201],[131.59,9.64976399]],[[131.69,7.5936],[131.73,45.90709039],[131.74,23.97945701],[131.75,49.43374414],[131.78,55.44948763]]]
["bitfinex","SOLUSD",1726618155612,[[131.64,12.4552669],[131.63,0.1363844],[131.62,24.027864],[131.61,21.5961],[131.59,9.64976399]],[[131.69,7.5936],[131.73,45.90709039],[131.74,23.97945701],[131.75,49.43374414],[131.78,55.44948763]]]
["bitfinex","SOLUSD",1726618155613,[[131.64,12.4552669],[131.63,0.1363844],[131.62,24.027864],[131.61,21.5961],[131.59,9.64976399]],[[131.69,7.5936],[131.73,45.90709039],[131.74,23.97945701],[131.75,49.17738174],[131.78,55.44948763]]]
["bitfinex","SOLUSD",1726618155923,[[131.64,12.4552669],[131.63,0.1363844],[131.62,24.027864],[131.61,21.5961],[131.59,10.13984179]],[[131.69,7.5936],[131.73,46.02552609],[131.74,23.97945701],[131.75,49.17738174],[131.76,8.21373413]]]
["bitfinex","SOLUSD",1726618156811,[[131.65,12.4552669],[131.63,0.1363844],[131.62,24.027864],[131.61,21.5961],[131.59,10.13984179]],[[131.7,7.593],[131.72,20.0],[131.73,46.02552609],[131.74,23.97945701],[131.75,49.17738174]]]
["bitfinex","SOLUSD",1726618157002,[[131.67,12.4552669],[131.64,0.12549],[131.63,0.1363844],[131.62,23.902374],[131.61,21.5961]],[[131.72,20.0],[131.73,26.92133609],[131.75,49.17738174],[131.76,23.20867711],[131.78,13.40840166]]]
["bitfinex","SOLUSD",1726618157222,[[131.67,12.4552669],[131.64,0.12549],[131.63,0.1363844],[131.62,23.902374],[131.61,21.5961]],[[131.73,26.92133609],[131.75,49.17738174],[131.76,23.20867711],[131.77,125.894],[131.78,13.40840166]]]
["bitfinex","SOLUSD",1726618157510,[[131.69,12.4552669],[131.66,0.12549],[131.63,4.12140798],[131.62,30.27841173],[131.61,21.5961]],[[131.73,7.7102357],[131.75,21.1706],[131.76,23.20867711],[131.77,75.894],[131.78,13.40840166]]]
["bitfinex","SOLUSD",1726618157722,[[131.69,12.4552669],[131.66,0.12549],[131.64,3.98502358],[131.63,0.1363844],[131.62,30.27841173]],[[131.73,7.7102357],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618157924,[[131.69,12.4552669],[131.66,0.12549],[131.65,3.98502358],[131.63,0.1363844],[131.62,30.27841173]],[[131.73,7.7102357],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618158091,[[131.69,12.4552669],[131.66,0.12549],[131.64,3.98502358],[131.63,0.1363844],[131.62,30.27841173]],[[131.73,7.7102357],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618158291,[[131.69,12.4552669],[131.66,0.12549],[131.64,3.98502358],[131.63,0.1363844],[131.62,30.27841173]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894]]]
["bitfinex","SOLUSD",1726618158989,[[131.69,12.4552669],[131.66,0.12549],[131.65,3.98502358],[131.63,0.1363844],[131.62,30.27841173]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894]]]
["bitfinex","SOLUSD",1726618159185,[[131.69,12.4552669],[131.66,0.12549],[131.64,3.98502358],[131.63,0.1363844],[131.62,30.27841173]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894]]]
["bitfinex","SOLUSD",1726618159997,[[131.69,12.4552669],[131.66,0.12549],[131.65,3.98502358],[131.63,0.1363844],[131.62,30.27841173]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894]]]
["bitfinex","SOLUSD",1726618160192,[[131.69,12.4552669],[131.66,0.12549],[131.64,3.98502358],[131.63,0.1363844],[131.62,30.27841173]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894]]]
["bitfinex","SOLUSD",1726618160622,[[131.68,12.4552669],[131.66,0.12549],[131.64,3.98502358],[131.63,0.1363844],[131.62,30.27841173]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894]]]
["bitfinex","SOLUSD",1726618162523,[[131.68,12.4552669],[131.66,0.12549],[131.63,4.12140798],[131.62,30.27841173],[129.87,62.38686598]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894]]]
["bitfinex","SOLUSD",1726618162814,[[131.68,12.4552669],[131.66,0.12549],[131.63,4.12140798],[131.62,30.27841173],[131.33,74.21167544]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,75.894]]]
["bitfinex","SOLUSD",1726618164123,[[131.68,12.4552669],[131.66,0.12549],[131.63,4.12140798],[131.62,30.27841173],[131.55,23.0948201]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,37.947]]]
["bitfinex","SOLUSD",1726618164426,[[131.66,0.12549],[131.63,4.12140798],[131.62,30.27841173],[131.55,23.0948201]],[[131.73,7.7102357],[131.74,3.0383874],[131.75,21.1706],[131.76,19.2292201],[131.77,37.947]]]
["bitfinex","SOLUSD",1726618164427,[[131.72,12.4552669],[131.66,0.12549],[131.65,22.4871],[131.63,10.49520961],[131.62,33.902374]],[[131.73,0.1184357],[131.76,0.2548201],[131.8,19.2242201],[131.81,263.60313855],[131.83,91.37364475]]]
["bitfinex","SOLUSD",1726618164732,[[131.72,12.4552669],[131.66,4.10887753],[131.65,22.4871],[131.63,10.65556842],[131.62,49.77618082]],[[131.73,0.1184357],[131.76,7.8445201],[131.78,22.0728],[131.8,19.2242201],[131.81,1.32368154]]]
["bitfinex","SOLUSD",1726618165027,[[131.72,12.4552669],[131.66,4.10887753],[131.65,22.4871],[131.64,10.0],[131.63,10.65556842]],[[131.73,0.1184357],[131.76,7.8445201],[131.78,25.21814329],[131.8,19.2242201],[131.84,0.2548201]]]
["bitfinex","SOLUSD",1726618165200,[[131.71,12.4552669],[131.7,0.12549],[131.66,3.98338753],[131.65,22.4871],[131.64,16.37466167]],[[131.73,0.1184357],[131.76,7.8445201],[131.78,25.21814329],[131.8,19.2242201],[131.83,87.39418773]]]
["bitfinex","SOLUSD",1726618165398,[[131.71,12.4552669],[131.7,0.12549],[131.66,3.98338753],[131.65,22.4871],[131.64,16.37466167]],[[131.73,0.1184357],[131.76,7.8445201],[131.78,25.21814329],[131.8,19.2242201],[131.83,37.39418773]]]
["bitfinex","SOLUSD",1726618165599,[[131.72,12.4552669],[131.7,0.12549],[131.66,23.98338753],[131.65,22.4871],[131.64,16.37466167]],[[131.73,0.1184357],[131.76,7.8445201],[131.78,25.21814329],[131.8,19.2242201],[131.83,37.39418773]]]
["bitfinex","SOLUSD",1726618165793,[[131.72,12.4552669],[131.7,0.12549],[131.67,3.98216504],[131.65,22.4871],[131.64,10.0]],[[131.73,0.1184357],[131.76,7.8445201],[131.78,25.21814329],[131.8,19.2242201],[131.83,37.39418773]]]
["bitfinex","SOLUSD",1726618166033,[[131.72,12.4552669],[131.7,0.12549],[131.66,3.98216504],[131.65,22.4871],[131.64,16.37137985]],[[131.73,0.1184357],[131.76,7.8445201],[131.78,25.21814329],[131.8,19.2242201],[131.83,37.39418773]]]
["bitfinex","SOLUSD",1726618166328,[[131.72,12.4552669],[131.7,0.12549],[131.66,3.98217093],[131.65,28.85857348],[131.64,10.0]],[[131.73,0.1184357],[131.76,7.8445201],[131.78,25.21814329],[131.8,19.2242201],[131.83,37.39418773]]]
["bitfinex","SOLUSD",1726618166839,[[131.7,12.5807569],[131.66,23.98217093],[131.65,22.4871],[131.64,16.37147348],[131.52,37.56759097]],[[131.73,0.1184357],[131.76,7.8445201],[131.78,25.21814329],[131.8,19.2242201],[131.83,37.39418773]]]
["bitfinex","SOLUSD",1726618166996,[[131.68,12.4552669],[131.67,3.98217093],[131.65,22.4871],[131.63,9.63099657],[131.62,33.902374]],[[131.73,0.1184357],[131.76,0.2548201],[131.78,44.18994329],[131.8,0.2548201],[131.81,87.9338]]]
["bitfinex","SOLUSD",1726618167198,[[131.68,12.4552669],[131.66,3.98217093],[131.65,22.4871],[131.63,6.50808842],[131.62,19.49461217]],[[131.73,0.1184357],[131.74,7.5912],[131.76,0.2548201],[131.78,44.18994329],[131.8,0.2548201]]]
["bitfinex","SOLUSD",1726618167600,[[131.69,12.4552669],[131.66,3.98217093],[131.65,22.4871],[131.63,6.50808842],[131.62,19.49461217]],[[131.73,0.1184357],[131.74,7.5912],[131.76,0.2548201],[131.78,44.18994329],[131.8,0.2548201]]]
["bitfinex","SOLUSD",1726618167821,[[131.69,12.4552669],[131.65,22.4871],[131.63,0.1363844],[131.62,10.0],[131.35,0.2548201]],[[131.73,0.1184357],[131.74,7.5912],[131.76,0.2548201],[131.78,44.18994329],[131.8,0.2548201]]]
["bitfinex","SOLUSD",1726618168014,[[131.69,12.4552669],[131.66,3.98231734],[131.65,22.4871],[131.63,0.1363844],[131.62,19.49496]],[[131.73,0.1184357],[131.74,7.5912],[131.76,0.2548201],[131.78,44.18994329],[131.8,0.2548201]]]
["bitfinex","SOLUSD",1726618168415,[[131.69,12.4552669],[131.68,0.12549],[131.66,3.98231734],[131.65,22.4871],[131.63,6.50809215]],[[131.73,0.1184357],[131.74,7.5912],[131.76,0.2548201],[131.78,44.18994329],[131.8,0.2548201]]]
["bitfinex","SOLUSD",1726618170512,[[131.68,12.4552669],[131.67,0.12549],[131.65,22.4871],[131.63,6.50809215],[131.61,17.38360658]],[[131.73,7.7097357],[131.76,0.2548201],[131.78,44.18994329],[131.8,0.2548201],[131.81,87.9338]]]
["bitfinex","SOLUSD",1726618170827,[[131.66,12.7062469],[131.65,16.2112],[131.63,0.1363844],[131.62,12.56120775],[131.61,7.88864658]],[[131.72,7.5918],[131.73,0.1184357],[131.74,22.7165],[131.76,0.2548201],[131.78,22.11714329]]]
["bitfinex","SOLUSD",1726618171126,[[131.65,28.6664669],[131.63,0.1363844],[131.62,6.1895],[131.61,14.26035433],[131.51,0.4900778]],[[131.73,0.1184357],[131.74,22.7165],[131.76,0.2548201],[131.78,22.11714329]]]
["bitfinex","SOLUSD",1726618171127,[[131.65,28.6664669],[131.63,0.1363844],[131.62,6.1895],[131.61,14.26035433],[131.51,0.4900778]],[[131.71,7.5927],[131.73,23.8953197],[131.74,22.7165],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618171325,[[131.65,28.6664669],[131.63,0.1363844],[131.62,6.1895],[131.61,14.26035433],[131.55,53.25732799]],[[131.71,7.5927],[131.73,23.8953197],[131.74,22.7165],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618171510,[[131.65,28.6664669],[131.63,0.1363844],[131.62,6.1895],[131.61,7.88864658],[131.59,9.98590696]],[[131.71,7.5927],[131.73,23.8953197],[131.74,22.7165],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618171710,[[131.65,28.6664669],[131.63,0.1363844],[131.62,12.56203763],[131.61,7.88864658],[131.59,9.98590696]],[[131.71,7.5927],[131.73,23.8953197],[131.74,22.7165],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618172207,[[131.66,12.4552669],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.61,7.88864658]],[[131.71,7.5927],[131.73,23.8953197],[131.74,22.7165],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618172616,[[131.66,12.4552669],[131.65,16.33669],[131.63,0.1363844],[131.62,6.1895],[131.61,7.88864658]],[[131.71,7.5927],[131.73,23.8953197],[131.74,22.7165],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618172813,[[131.67,12.4552669],[131.66,0.25098],[131.65,16.33669],[131.63,0.1363844],[131.62,6.1895]],[[131.72,7.5919],[131.73,0.1184357],[131.74,22.7165],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618173200,[[131.66,12.7062469],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.39,396.75882441]],[[131.72,7.5919],[131.73,0.1184357],[131.74,22.7165],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618173408,[[131.66,12.7062469],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.6,20.51918402]],[[131.72,7.5919],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618174137,[[131.66,12.7062469],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.6,30.01501318]],[[131.72,7.5919],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618174714,[[131.66,12.5807569],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.6,30.01501318]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618175130,[[131.66,12.5807569],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.6,20.51918402]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618175434,[[131.66,12.5807569],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.6,30.01517032]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618175634,[[131.66,12.5807569],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.6,30.0149653]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618178939,[[131.66,12.5807569],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.6,20.51918402]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618179118,[[131.66,12.5807569],[131.65,16.2112],[131.63,0.1363844],[131.62,6.1895],[131.6,30.01420543]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618181538,[[131.66,12.5807569],[131.63,0.1363844],[131.62,21.25],[131.6,20.01420543],[131.58,10.0]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618181732,[[131.66,12.5807569],[131.63,4.11891508],[131.62,21.25],[131.6,20.01420543],[131.58,10.0]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618182441,[[131.66,12.5807569],[131.63,4.11891508],[131.62,21.25],[131.6,10.51918402],[131.58,10.0]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618182630,[[131.66,12.5807569],[131.63,4.11909377],[131.62,27.62233499],[131.61,7.88864658],[131.6,20.01475778]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618182818,[[131.66,12.5807569],[131.63,4.11909377],[131.62,21.25],[131.61,14.26098157],[131.6,20.01475778]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618184141,[[131.63,4.11909377],[131.62,21.25],[131.61,14.26098157],[131.6,20.01475778],[131.48,20.0]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618184438,[[131.66,12.4552669],[131.64,0.25098],[131.63,4.11909377],[131.62,21.25],[131.61,14.26098157]],[[131.71,7.5925],[131.73,0.1184357],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618185231,[[131.66,12.4552669],[131.64,0.25098],[131.63,4.11909377],[131.62,21.25],[131.61,14.26098157]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618185431,[[131.66,12.4552669],[131.64,0.25098],[131.63,4.11909377],[131.62,21.25],[131.61,7.88864658]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.80053683],[131.75,18.9755],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618185637,[[131.64,0.12549],[131.63,4.11909377],[131.61,7.88864658],[131.59,25.37275156],[131.58,6.4639]],[[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.76,4.23427711],[131.77,51.32442455]]]
["bitfinex","SOLUSD",1726618185846,[[131.64,0.12549],[131.63,12.5916513],[131.61,7.88864658],[131.6,3.98520335],[131.59,15.8771778]],[[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.76,4.23427711],[131.77,51.32442455]]]
["bitfinex","SOLUSD",1726618186019,[[131.63,12.5916513],[131.61,11.87384993],[131.59,15.8771778],[131.48,380.86306346],[131.32,639.0]],[[131.68,7.5942],[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.75,37.9529]]]
["bitfinex","SOLUSD",1726618186224,[[131.63,12.5916513],[131.62,0.12549],[131.61,7.88864658],[131.6,3.98520335],[131.59,22.24951279]],[[131.69,7.5937],[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.75,37.9529]]]
["bitfinex","SOLUSD",1726618186428,[[131.63,12.5916513],[131.62,0.12549],[131.61,7.88864658],[131.6,3.98520335],[131.59,15.8771778]],[[131.69,7.5937],[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.75,37.9529]]]
["bitfinex","SOLUSD",1726618186647,[[131.63,12.5916513],[131.62,0.12549],[131.61,7.88864658],[131.6,3.98520335],[131.59,15.8771778]],[[131.69,7.5937],[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.75,41.93235701]]]
["bitfinex","SOLUSD",1726618187247,[[131.63,12.5916513],[131.62,0.12549],[131.61,7.88864658],[131.6,3.98399706],[131.59,22.2515731]],[[131.69,7.5937],[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.75,41.93235701]]]
["bitfinex","SOLUSD",1726618187425,[[131.63,12.5916513],[131.62,0.12549],[131.61,7.88864658],[131.6,3.98399706],[131.59,15.8771778]],[[131.69,7.5937],[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.75,41.93235701]]]
["bitfinex","SOLUSD",1726618188336,[[131.64,12.4552669],[131.63,0.1363844],[131.62,0.12549],[131.61,7.88864658],[131.6,3.98399706]],[[131.69,7.5937],[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.75,41.93235701]]]
["bitfinex","SOLUSD",1726618189649,[[131.64,12.4552669],[131.63,0.1363844],[131.62,0.12549],[131.61,7.88864658],[131.6,3.98424025]],[[131.69,7.5937],[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.75,41.93235701]]]
["bitfinex","SOLUSD",1726618189949,[[131.64,12.4552669],[131.63,0.1363844],[131.62,0.12549],[131.61,7.88864658],[131.6,3.98434526]],[[131.69,7.5937],[131.7,22.089],[131.73,42.8739197],[131.74,3.20952683],[131.75,41.93235701]]]
["bitfinex","SOLUSD",1726618190940,[[131.65,12.4552669],[131.63,0.1363844],[131.62,0.12549],[131.61,7.88864658],[131.6,3.98434526]],[[131.7,22.089],[131.73,19.0970357],[131.74,3.08403683],[131.75,41.93235701],[131.77,1.32442455]]]
["bitfinex","SOLUSD",1726618191123,[[131.67,12.4552669],[131.65,0.12549],[131.64,0.12549],[131.63,0.1363844],[131.62,3.98434526]],[[131.7,15.5432],[131.73,19.0970357],[131.74,3.08403683],[131.75,37.9529],[131.77,5.30388156]]]
["bitfinex","SOLUSD",1726618191326,[[131.67,12.4552669],[131.65,0.12549],[131.64,0.12549],[131.63,4.12072966],[131.4,15.89576094]],[[131.7,15.5432],[131.71,7.5925],[131.73,25.3786357],[131.74,3.08403683],[131.75,37.9529]]]
["bitfinex","SOLUSD",1726618191639,[[131.67,12.4552669],[131.65,0.12549],[131.64,0.12549],[131.63,0.1363844],[131.62,3.98434526]],[[131.7,15.5432],[131.71,7.5925],[131.73,25.3786357],[131.74,3.08403683],[131.75,37.9529]]]
["bitfinex","SOLUSD",1726618191844,[[131.67,12.4552669],[131.65,0.12549],[131.64,0.12549],[131.63,4.12072966],[131.33,54.29475305]],[[131.7,15.5432],[131.71,7.5925],[131.73,25.3786357],[131.74,3.08403683],[131.75,37.9529]]]
["bitfinex","SOLUSD",1726618192144,[[131.69,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,6.6546844],[131.62,3.98434526]],[[131.72,7.592],[131.73,6.4000357],[131.74,18.93863683],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618192342,[[131.69,12.4552669],[131.65,0.12549],[131.64,20.70103526],[131.63,6.6546844],[131.37,158.51991547]],[[131.72,7.592],[131.73,6.4000357],[131.74,18.93863683],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618192520,[[131.69,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,6.6546844],[131.37,158.51991547]],[[131.72,7.592],[131.73,6.4000357],[131.74,18.93863683],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618192521,[[131.69,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,6.6546844],[131.49,37.14393913]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618192721,[[131.68,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37495242]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618192921,[[131.68,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,6.6546844],[131.61,14.263599]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618193331,[[131.68,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,6.6546844],[131.61,23.76274963]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618193542,[[131.68,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37050393]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618194051,[[131.68,12.4552669],[131.65,1.64098603],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37050393]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618194219,[[131.68,12.4552669],[131.65,5.62253391],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37050393]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618194717,[[131.68,12.4552669],[131.65,1.64098603],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37050393]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618195340,[[131.68,12.4552669],[131.65,5.62265224],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37050393]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.76,19.2294201],[131.78,41.92375701]]]
["bitfinex","SOLUSD",1726618195646,[[131.68,12.4552669],[131.65,5.62265224],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37050393]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618196040,[[131.68,12.4552669],[131.65,1.64098603],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37050393]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618196340,[[131.68,12.4552669],[131.65,5.62279928],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37050393]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618196642,[[131.68,12.4552669],[131.65,1.64098603],[131.64,16.71669],[131.63,6.6546844],[131.62,6.37050393]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618197143,[[131.68,12.4552669],[131.65,1.64098603],[131.64,16.71669],[131.63,6.6546844],[131.62,7.8875043]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618197344,[[131.68,12.4552669],[131.65,1.64098603],[131.64,16.71669],[131.63,13.02568167],[131.62,7.8875043]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618197638,[[131.68,12.4552669],[131.65,5.62273992],[131.64,16.71669],[131.63,6.6546844],[131.62,7.8875043]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618197837,[[131.68,12.4552669],[131.65,5.62273992],[131.64,16.71669],[131.63,6.6546844],[131.62,14.25850157]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618198040,[[131.68,12.4552669],[131.65,5.62273992],[131.64,16.71669],[131.63,13.02568167],[131.62,7.8875043]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618202751,[[131.68,12.4552669],[131.65,4.10724389],[131.64,16.71669],[131.63,13.02568167],[131.62,7.8875043]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618203534,[[131.68,12.4552669],[131.65,0.12549],[131.64,23.08673061],[131.63,13.02568167],[131.62,7.8875043]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618203763,[[131.68,12.4552669],[131.65,1.64414565],[131.64,23.08673061],[131.63,13.02568167],[131.62,7.8875043]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618203929,[[131.68,12.4552669],[131.65,1.64414565],[131.64,16.71669],[131.63,19.39572228],[131.62,7.8875043]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618204128,[[131.68,12.4552669],[131.65,1.64414565],[131.64,16.71669],[131.63,13.02472501],[131.62,7.8875043]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618204566,[[131.67,12.4552669],[131.66,0.12549],[131.65,1.64414565],[131.64,16.71669],[131.63,13.02472501]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618204753,[[131.67,12.4552669],[131.65,1.64414565],[131.64,16.71669],[131.63,6.6546844],[131.57,11.28354016]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618204956,[[131.67,12.4552669],[131.65,1.64414565],[131.64,16.71669],[131.63,6.6546844],[131.57,8.21917624]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618205130,[[131.67,12.4552669],[131.65,1.64414565],[131.64,16.71669],[131.63,13.02459426],[131.57,8.21917624]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618205754,[[131.67,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,13.02459426],[131.6,11.51865565]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618205956,[[131.67,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,13.02461923],[131.6,11.51865565]],[[131.72,7.592],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618206655,[[131.67,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,13.02461923],[131.6,11.51865565]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618206831,[[131.67,12.4552669],[131.65,4.10691382],[131.64,16.71669],[131.63,13.02461923],[131.6,11.51865565]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618207032,[[131.67,12.4552669],[131.65,4.10691382],[131.64,16.71669],[131.63,13.02461923],[131.6,10.0]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618207334,[[131.67,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,6.6546844],[131.61,9.49279792]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,23.20887711]]]
["bitfinex","SOLUSD",1726618207633,[[131.67,12.4552669],[131.65,0.12549],[131.64,16.71669],[131.63,6.6546844]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,23.20887711]]]
["bitfinex","SOLUSD",1726618207634,[[131.67,12.4552669],[131.65,4.10706029],[131.64,23.08720246],[131.63,6.6546844],[131.42,24.31811258]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618207828,[[131.67,0.12549],[131.66,12.4552669],[131.65,0.12549],[131.64,23.08720246],[131.63,13.02497149]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618208025,[[131.67,0.12549],[131.66,12.4552669],[131.65,3.98142943],[131.64,23.08720246],[131.63,13.02497149]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618208248,[[131.67,0.12549],[131.64,29.45748955],[131.63,6.6546844],[131.46,37.30001431],[117.58,20.0]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,23.20887711]]]
["bitfinex","SOLUSD",1726618208459,[[131.67,0.12549],[131.66,12.4552669],[131.65,3.98168844],[131.64,16.71669],[131.63,13.02497149]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,23.20887711]]]
["bitfinex","SOLUSD",1726618209249,[[131.67,0.12549],[131.66,12.4552669],[131.64,16.71669],[131.63,13.02497149]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,23.20887711]]]
["bitfinex","SOLUSD",1726618209250,[[131.67,0.12549],[131.66,12.4552669],[131.64,16.71669],[131.63,13.02497149],[131.49,37.14393913]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618209456,[[131.67,0.12549],[131.66,12.4552669],[131.64,16.71669],[131.63,6.6546844],[131.48,37.59551301]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618209659,[[131.67,0.12549],[131.66,12.4552669],[131.64,16.71669],[131.63,13.02451489],[131.49,37.14393913]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618209841,[[131.67,0.12549],[131.66,12.4552669],[131.64,16.71669],[131.63,13.02451489],[131.61,9.49182494]],[[131.71,7.5926],[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,19.2294201]]]
["bitfinex","SOLUSD",1726618210149,[[131.69,12.4552669],[131.67,0.25098],[131.65,3.98114405],[131.64,22.96103049],[131.63,6.6546844]],[[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,0.2548201],[131.79,28.25338323]]]
["bitfinex","SOLUSD",1726618210355,[[131.69,12.4552669],[131.67,0.25098],[131.66,3.98114405],[131.64,22.96103049],[131.63,6.6546844]],[[131.73,6.4000357],[131.74,15.8546],[131.75,3.00811168],[131.76,0.2548201],[131.79,26.92951403]]]
["bitfinex","SOLUSD",1726618210554,[[131.7,0.12549],[131.69,12.4552669],[131.67,0.12549],[131.64,22.96103049],[131.63,6.6546844]],[[131.73,6.4000357],[131.74,23.4454],[131.75,3.00811168],[131.76,0.2548201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618210735,[[131.7,0.12549],[131.69,12.4552669],[131.67,0.12549],[131.65,10.34971626],[131.64,16.5912]],[[131.73,6.4000357],[131.74,23.4454],[131.75,3.00811168],[131.76,0.2548201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618210736,[[131.7,0.12549],[131.69,12.4552669],[131.67,0.12549],[131.65,10.34971626],[131.64,16.5912]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618210936,[[131.7,0.12549],[131.69,12.4552669],[131.67,0.12549],[131.66,3.97988577],[131.65,6.36983049]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618211136,[[131.7,0.12549],[131.69,12.4552669],[131.67,4.10537577],[131.65,6.36983049],[131.63,14.52632014]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618211346,[[131.7,0.12549],[131.69,12.4552669],[131.67,4.10537577],[131.65,6.36983049],[131.63,24.56174353]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618211549,[[131.7,12.5807569],[131.67,0.12549],[131.66,3.97988577],[131.65,6.36983049],[131.63,24.56174353]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618212062,[[131.7,12.5807569],[131.67,4.10537577],[131.65,6.36983049],[131.63,24.56174353],[131.29,55.10136762]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618212272,[[131.7,12.5807569],[131.67,0.12549],[131.66,3.97988577],[131.65,6.36983049],[131.63,24.56174353]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618212550,[[131.7,12.5807569],[131.67,4.10537577],[131.65,6.36983049],[131.63,24.56174353],[117.12,20.0]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618212767,[[131.7,12.5807569],[131.67,0.12549],[131.66,3.97988577],[131.65,6.36983049],[131.63,24.56174353]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618212947,[[131.7,12.5807569],[131.67,0.12549],[131.65,6.36983049],[131.63,24.56174353]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618212948,[[131.7,12.5807569],[131.67,0.12549],[131.65,6.36983049],[131.63,24.56174353],[131.24,55.63516329]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618213138,[[131.7,12.5807569],[131.67,0.12549],[131.66,6.36983049],[131.63,24.01574812],[131.24,55.63516329]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.78,3.97945701]]]
["bitfinex","SOLUSD",1726618213338,[[131.69,12.4552669],[131.67,0.12549],[131.65,6.36983049],[131.63,24.01574812],[131.57,8.21917624]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618213540,[[131.67,0.12549],[131.65,6.36983049],[131.63,24.01574812],[131.57,8.21917624]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618213541,[[131.68,12.4552669],[131.66,6.62081049],[131.63,24.01574812],[131.57,8.21917624],[130.77,21.91785976]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618213739,[[131.68,12.4552669],[131.67,3.98100433],[131.66,0.25098],[131.65,6.36983049],[131.63,24.01574812]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618213937,[[131.68,12.4552669],[131.66,6.62081049],[131.63,24.01574812],[130.75,50.0],[130.72,186.75240465]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618214238,[[131.68,12.4552669],[131.67,3.98099239],[131.66,0.25098],[131.65,6.36983049],[131.63,24.01574812]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618214556,[[131.68,12.4552669],[131.66,6.62081049],[131.63,24.01574812],[130.72,124.40030033],[129.9,14.42979134]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618214738,[[131.68,12.4552669],[131.66,6.62081049],[131.63,24.01574812],[130.72,186.76823763],[129.9,14.42979134]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618214941,[[131.68,12.4552669],[131.67,3.98122701],[131.66,0.25098],[131.65,6.36983049],[131.63,24.01574812]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618215152,[[131.68,12.4552669],[131.66,0.25098],[131.65,6.36983049],[131.63,24.01574812],[117.0,10.1]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618215463,[[131.68,12.4552669],[131.67,3.98127892],[131.66,6.62081049],[131.63,24.01574812],[130.73,13.42980243]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618215639,[[131.68,12.4552669],[131.66,0.25098],[131.65,6.36983049],[131.63,24.01574812],[131.29,55.10136762]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618215830,[[131.68,12.4552669],[131.66,6.62081049],[131.63,24.01574812],[131.29,55.10136762],[117.09,23.92639291]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618216038,[[131.68,12.4552669],[131.66,0.25098],[131.63,24.01574812],[131.29,55.10136762],[117.09,23.92639291]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618216236,[[131.68,12.4552669],[131.66,0.25098],[131.64,26.08062798],[131.63,14.52632014],[131.55,26.16840572]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618216437,[[131.69,12.4552669],[131.66,0.25098],[131.65,23.776884],[131.64,26.08062798],[131.63,14.52632014]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618216670,[[131.69,12.4552669],[131.67,3.98120524],[131.66,0.25098],[131.65,23.776884],[131.64,26.08062798]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618216837,[[131.69,12.4552669],[131.68,3.98120524],[131.66,0.25098],[131.65,23.776884],[131.64,26.08062798]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618217037,[[131.69,12.4552669],[131.66,0.25098],[131.65,23.776884],[131.64,26.08062798],[117.12,20.0]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618217237,[[131.69,12.4552669],[131.67,3.98120676],[131.66,0.25098],[131.65,23.776884],[131.64,26.08062798]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618217462,[[131.69,12.4552669],[131.68,3.98120676],[131.66,0.25098],[131.65,23.776884],[131.64,26.08062798]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618217653,[[131.69,12.4552669],[131.66,0.25098],[131.65,23.776884],[131.64,26.08062798],[117.09,23.92639291]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618217956,[[131.69,12.4552669],[131.67,3.98120668],[131.66,0.25098],[131.65,23.776884],[131.64,26.08062798]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618218142,[[131.69,12.4552669],[131.66,0.25098],[131.65,23.776884],[131.64,26.08315701],[131.51,38.31117224]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618218345,[[131.69,12.4552669],[131.68,3.98113627],[131.66,0.25098],[131.65,23.776884],[131.64,26.08315701]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618218542,[[131.69,12.4552669],[131.66,0.25098],[131.65,23.776884],[131.64,16.5912],[130.72,173.33716767]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618218757,[[131.69,12.4552669],[131.66,0.25098],[131.65,23.776884],[131.64,26.08315701],[131.4,23.84364141]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618219140,[[131.69,12.4552669],[131.66,0.25098],[131.65,23.776884],[131.64,26.08315701],[131.54,1.32388541]],[[131.73,7.7097357],[131.74,15.8546],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618219341,[[131.69,12.4552669],[131.66,0.25098],[131.65,23.776884],[131.64,26.08315701],[131.54,1.32388541]],[[131.73,0.1184357],[131.74,23.4454],[131.75,3.00811168],[131.76,6.5568201],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726618219538,[[131.72,12.4552669],[131.69,0.12549],[131.66,0.12549],[131.65,23.776884],[131.64,26.08315701]],[[131.73,0.1184357],[131.76,6.5568201],[131.8,19.2236201],[131.83,308.95623623],[131.84,0.2548201]]]
["bitfinex","SOLUSD",1726618219740,[[131.72,12.4552669],[131.69,0.12549],[131.68,16.2177],[131.67,6.4051],[131.66,0.12549]],[[131.73,0.1184357],[131.76,6.5568201],[131.77,15.2369],[131.78,3.06820032],[131.79,3.97945701]]]
["bitfinex","SOLUSD",1726618220137,[[131.72,12.5807569],[131.69,0.12549],[131.68,16.2177],[131.67,6.4051],[131.66,0.12549]],[[131.73,0.1184357],[131.76,6.5568201],[131.77,15.2369],[131.78,10.65700032],[131.79,3.97945701]]]
["bitfinex","SOLUSD",1726618220440,[[131.72,12.7062469],[131.68,16.2177],[131.67,6.4051],[131.55,0.2548201],[130.74,23.76439372]],[[131.73,0.1184357],[131.76,6.5568201],[131.77,22.8263],[131.78,3.06820032],[131.79,3.97945701]]]
["bitfinex","SOLUSD",1726618220653,[[131.71,12.4552669],[131.7,0.12549],[131.69,3.97978172],[131.68,16.2177],[131.67,6.4051]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.78,3.06820032],[131.79,3.97945701]]]
["bitfinex","SOLUSD",1726618220859,[[131.71,12.4552669],[131.7,0.12549],[131.68,16.2177],[131.67,6.4051],[131.63,0.1363844]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,3.97945701],[131.92,380.86306346]]]
["bitfinex","SOLUSD",1726618221053,[[131.71,12.4552669],[131.7,0.12549],[131.69,3.97971565],[131.68,16.2177],[131.67,6.4051]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,3.97945701],[131.82,7.95891403]]]
["bitfinex","SOLUSD",1726618221261,[[131.71,12.4552669],[131.7,0.12549],[131.68,16.2177],[131.67,6.4051],[131.3,47.68728282]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,3.97945701],[131.81,7.95891403]]]
["bitfinex","SOLUSD",1726618221459,[[131.71,12.4552669],[131.7,0.12549],[131.69,3.97975865],[131.68,16.2177],[131.67,6.4051]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,3.97945701],[131.81,7.95891403]]]
["bitfinex","SOLUSD",1726618221765,[[131.71,12.4552669],[131.7,0.12549],[131.68,16.2177],[131.67,6.4051],[131.65,33.26569911]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,3.97945701],[131.82,7.95891403]]]
["bitfinex","SOLUSD",1726618222265,[[131.71,12.4552669],[131.7,0.12549],[131.68,16.2177],[131.67,6.4051],[131.65,33.26569911]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,3.97945701],[131.81,7.95891403]]]
["bitfinex","SOLUSD",1726618222644,[[131.71,12.4552669],[131.7,0.12549],[131.69,3.97972908],[131.68,16.2177],[131.67,6.4051]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,3.97945701]]]
["bitfinex","SOLUSD",1726618222645,[[131.71,12.4552669],[131.7,0.12549],[131.69,3.97972908],[131.68,16.2177],[131.67,6.4051]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,3.97945701],[131.82,7.95891403]]]
["bitfinex","SOLUSD",1726618222954,[[131.71,12.4552669],[131.7,0.12549],[131.69,3.97972908],[131.68,16.2177],[131.67,6.4051]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,7.09113767],[131.82,7.95891403]]]
["bitfinex","SOLUSD",1726618223267,[[131.7,12.7062469],[131.69,3.97972908],[131.68,16.2177],[131.67,6.4051],[131.65,33.26569911]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,7.09113767],[131.82,7.95891403]]]
["bitfinex","SOLUSD",1726618224271,[[131.7,12.7062469],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884],[131.64,27.383681]],[[131.73,0.1184357],[131.76,14.1466201],[131.77,15.2369],[131.79,7.09113767],[131.82,7.95891403]]]
["bitfinex","SOLUSD",1726618224455,[[131.7,12.7062469],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884],[131.64,27.383681]],[[131.73,0.1184357],[131.74,7.5909],[131.76,6.5568201],[131.77,15.2369],[131.79,7.09113767]]]
["bitfinex","SOLUSD",1726618225085,[[131.7,12.7062469],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884],[131.64,27.383681]],[[131.73,0.1184357],[131.74,7.5909],[131.76,6.5568201],[131.77,15.2369],[131.79,3.11168066]]]
["bitfinex","SOLUSD",1726618225371,[[131.7,12.7062469],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884],[131.64,27.383681]],[[131.73,0.1184357],[131.75,7.5902],[131.76,6.5568201],[131.77,15.2369],[131.79,3.11168066]]]
["bitfinex","SOLUSD",1726618227079,[[131.71,12.4552669],[131.69,0.25098],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884]],[[131.73,0.1184357],[131.75,7.5902],[131.76,6.5568201],[131.77,15.2369],[131.79,3.11168066]]]
["bitfinex","SOLUSD",1726618228564,[[131.72,12.5807569],[131.69,0.25098],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884]],[[131.73,0.1184357],[131.76,14.1463201],[131.77,15.2369],[131.79,3.11168066],[131.88,38.4044778]]]
["bitfinex","SOLUSD",1726618228760,[[131.72,12.5807569],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884],[130.78,79.4788047]],[[131.73,0.1184357],[131.76,14.1463201],[131.77,15.2369],[131.79,3.11168066],[131.88,38.4044778]]]
["bitfinex","SOLUSD",1726618228970,[[131.72,12.4552669],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884],[131.64,27.38052123]],[[131.73,0.1184357],[131.76,14.1463201],[131.77,15.2369],[131.79,3.11168066],[131.88,38.4044778]]]
["bitfinex","SOLUSD",1726618229165,[[131.71,12.4552669],[131.69,0.25098],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884]],[[131.73,0.1184357],[131.76,14.1463201],[131.77,15.2369],[131.79,3.11168066],[131.88,38.4044778]]]
["bitfinex","SOLUSD",1726618229479,[[131.71,12.4552669],[131.69,0.25098],[131.68,16.2177],[131.67,6.4051],[131.65,23.776884]],[[131.73,0.1184357],[131.76,14.1463201],[131.77,15.2369],[131.88,38.4044778],[132.16,71.63022633]]]
["bitfinex","SOLUSD",1726618229771,[[131.69,12.5807569],[131.65,23.776884]],[[131.73,0.1184357],[131.76,14.1463201],[131.77,15.2369],[131.88,38.4044778],[132.16,71.63022633]]]
["bitfinex","SOLUSD",1726618229772,[[131.69,12.5807569],[131.65,23.776884],[131.64,17.38052123],[131.62,10.0],[131.59,26.40218693]],[[131.73,0.1184357],[131.76,6.5568201],[131.77,15.2369],[131.78,18.9719],[131.8,4.23427711]]]
["bitfinex","SOLUSD",1726618230072,[[131.69,12.5807569],[131.66,3.97815394],[131.65,23.776884],[131.64,33.49232123],[131.63,6.5872844]],[[131.73,7.7097357],[131.76,6.5568201],[131.77,15.2369],[131.78,18.9719],[131.8,4.23427711]]]
["bitfinex","SOLUSD",1726618230273,[[131.69,12.5807569],[131.67,3.97815394],[131.65,23.776884],[131.64,33.49232123],[131.63,6.5872844]],[[131.73,7.7097357],[131.76,6.5568201],[131.77,15.2369],[131.78,18.9719],[131.8,4.23427711]]]
["bitfinex","SOLUSD",1726618230474,[[131.69,0.12549],[131.67,12.4552669],[131.66,3.97815394],[131.64,24.00666589],[131.63,16.07293974]],[[131.72,7.592],[131.73,16.2287357],[131.76,6.5568201],[131.78,18.9719],[131.79,3.97945701]]]
["bitfinex","SOLUSD",1726618230775,[[131.69,0.12549],[131.65,16.43342084],[131.64,24.00666589],[131.63,6.5872844],[131.61,9.48565534]],[[131.72,6.2731],[131.73,16.2287357],[131.76,19.2297201],[131.77,41.92475701],[131.79,57.95891403]]]
["bitfinex","SOLUSD",1726618230971,[[131.69,0.12549],[131.65,16.43342084],[131.64,16.1118],[131.63,6.5872844],[131.61,9.48565534]],[[131.72,6.2731],[131.73,16.2287357],[131.76,19.2297201],[131.77,41.92475701],[131.79,57.95891403]]]
["bitfinex","SOLUSD",1726618231274,[[131.69,0.12549],[131.65,12.4552669],[131.64,16.1118],[131.63,6.5872844],[131.61,17.37039156]],[[131.72,6.2731],[131.73,16.2287357],[131.76,19.2297201],[131.77,41.92475701],[131.79,57.95891403]]]
["bitfinex","SOLUSD",1726618231851,[[131.69,0.12549],[131.65,12.4552669],[131.64,16.1118],[131.63,6.5872844],[131.61,17.37039156]],[[131.7,7.593],[131.72,6.2731],[131.73,16.2287357],[131.76,19.2297201],[131.77,41.92475701]]]
["bitfinex","SOLUSD",1726618232178,[[131.66,12.5807569],[131.64,16.1118],[131.63,6.5872844],[131.61,7.88473622],[131.6,9.48565534]],[[131.7,7.593],[131.72,6.2731],[131.73,16.2287357],[131.76,23.20917711],[131.77,37.9453]]]
["bitfinex","SOLUSD",1726618232469,[[131.66,12.5807569],[131.64,16.1118],[131.63,6.5872844],[131.61,17.37737313],[131.37,158.51991547]],[[131.7,7.593],[131.72,6.2731],[131.73,16.2287357],[131.76,23.20917711],[131.77,37.9453]]]
["bitfinex","SOLUSD",1726618233076,[[131.66,12.5807569],[131.64,16.1118],[131.63,6.5872844],[131.61,17.37737313],[131.53,644.79382295]],[[131.7,7.593],[131.72,6.2731],[131.73,16.2287357],[131.76,23.20917711],[131.77,37.9453]]]
["bitfinex","SOLUSD",1726618233457,[[131.66,12.5807569],[131.64,16.1118],[131.63,6.5872844],[131.61,17.37737313],[131.55,24.41870229]],[[131.7,7.593],[131.72,6.2731],[131.73,16.2287357],[131.76,23.20917711],[131.77,37.9453]]]
["bitfinex","SOLUSD",1726618233975,[[131.66,12.5807569],[131.64,16.1118],[131.63,6.5872844],[131.61,17.37737313],[131.55,24.41870229]],[[131.7,7.593],[131.72,6.2731],[131.73,16.2287357],[131.76,19.2297201],[131.77,41.92475701]]]
["bitfinex","SOLUSD",1726618234182,[[131.66,12.5807569],[131.64,16.1118],[131.63,6.5872844],[131.61,17.37737313],[131.55,24.41870229]],[[131.7,7.593],[131.72,6.2731],[131.73,16.2287357],[131.76,23.20917711],[131.77,37.9453]]]
["bitfinex","SOLUSD",1726618234469,[[131.66,12.5807569],[131.64,16.1118],[131.63,6.5872844],[131.61,17.37737313],[131.55,1.57870229]],[[131.7,7.593],[131.72,6.2731],[131.73,16.2287357],[131.76,23.20917711],[131.77,37.9453]]]
["bitfinex","SOLUSD",1726618235076,[[131.63,0.1363844],[131.61,32.67587313],[131.6,6.0893],[131.55,1.57870229],[131.54,64.46908381]],[[131.69,7.5938],[131.72,6.2731],[131.73,16.2287357],[131.74,18.9774],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618235380,[[131.64,12.4552669],[131.63,0.1363844],[131.61,23.18323622],[131.6,15.58193691],[131.57,9.94140624]],[[131.69,7.5938],[131.72,6.2731],[131.73,16.2287357],[131.74,18.9774],[131.75,3.97945701]]]
["bitfinex","SOLUSD",1726618235675,[[131.64,12.4552669],[131.63,0.1363844],[131.61,23.18323622],[131.6,6.0893],[131.58,10.0]],[[131.69,7.5938],[131.72,6.2731],[131.73,16.2287357],[131.74,18.9774],[131.75,3.97945701]]]
["bitfinex","SOLUSD",1726618235877,[[131.64,12.4552669],[131.63,0.1363844],[131.61,23.18323622],[131.6,15.58394681],[131.58,10.0]],[[131.69,7.5938],[131.72,6.2731],[131.73,16.2287357],[131.74,18.9774],[131.75,3.97945701]]]
["bitfinex","SOLUSD",1726618236659,[[131.64,12.4552669],[131.63,0.2618744],[131.61,23.18323622],[131.6,15.58394681],[131.58,10.0]],[[131.69,7.5938],[131.72,6.2731],[131.73,16.2287357],[131.74,18.9774],[131.75,3.97945701]]]
["bitfinex","SOLUSD",1726618239181,[[131.64,12.4552669],[131.63,0.2618744],[131.61,23.18323622],[131.6,6.0893],[131.58,10.0]],[[131.69,7.5938],[131.72,6.2731],[131.73,16.2287357],[131.74,18.9774],[131.75,3.97945701]]]
["bitfinex","SOLUSD",1726618239355,[[131.64,12.4552669],[131.63,0.2618744],[131.61,23.18323622],[131.6,15.58441256],[131.58,10.0]],[[131.69,7.5938],[131.72,6.2731],[131.73,16.2287357],[131.74,18.9774],[131.75,3.97945701]]]
["bitfinex","SOLUSD",1726618240270,[[131.64,12.4552669],[131.63,0.2618744],[131.61,23.18323622],[131.6,15.58441256],[131.58,10.0]],[[131.69,7.5938],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774],[131.75,3.97945701]]]
["bitfinex","SOLUSD",1726618240466,[[131.63,12.7171413],[131.61,23.18323622],[131.6,6.0893],[131.59,9.98519036],[131.58,10.0]],[[131.68,7.5944],[131.71,40.234684],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618240657,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.6,6.0893],[131.59,9.98519036]],[[131.68,7.5944],[131.71,40.234684],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618241363,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.6,6.0893],[131.59,9.98519036]],[[131.68,7.5944],[131.71,40.234684],[131.72,6.2731],[131.73,0.1184357],[131.74,22.95685701]]]
["bitfinex","SOLUSD",1726618241563,[[131.64,12.5807569],[131.63,0.1363844],[131.61,23.18323622],[131.6,6.0893],[131.59,9.98519036]],[[131.68,7.5944],[131.71,40.234684],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618242281,[[131.64,12.5807569],[131.63,0.1363844],[131.61,23.18323622],[131.6,6.0893],[131.59,9.98519036]],[[131.69,7.5937],[131.71,40.234684],[131.72,6.2731],[131.73,0.1184357],[131.74,22.95685701]]]
["bitfinex","SOLUSD",1726618243777,[[131.64,12.5807569],[131.63,0.1363844],[131.61,23.18323622],[131.6,6.0893],[131.59,9.98519036]],[[131.69,7.5937],[131.71,40.234684],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618245179,[[131.64,12.5807569],[131.63,0.1363844],[131.61,23.18323622],[131.6,6.0893],[131.59,0.4900778]],[[131.69,7.5937],[131.71,40.234684],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618245685,[[131.64,12.5807569],[131.63,0.1363844],[131.61,23.18323622],[131.6,6.0893],[131.59,0.4900778]],[[131.68,7.5941],[131.71,40.234684],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618245860,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.6,6.0893],[131.59,0.4900778]],[[131.68,7.5941],[131.71,40.234684],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618250277,[[131.65,12.4552669],[131.64,0.25098],[131.63,0.1363844],[131.61,23.18323622],[131.6,6.0893]],[[131.7,7.5931],[131.71,16.4578],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618250480,[[131.66,0.12549],[131.65,12.4552669],[131.64,0.12549],[131.63,0.1363844],[131.61,23.18323622]],[[131.7,7.5931],[131.71,16.4578],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618250655,[[131.64,12.7062469],[131.63,0.1363844],[131.61,23.18323622],[131.54,64.46908381],[131.52,22.84]],[[131.69,7.5937],[131.71,16.4578],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618251279,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.58,9.49721054],[131.56,10.0]],[[131.69,7.5937],[131.71,16.4578],[131.72,6.2731],[131.73,0.1184357],[131.74,18.9774]]]
["bitfinex","SOLUSD",1726618251585,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.58,9.49721054],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.78,69.28292975]]]
["bitfinex","SOLUSD",1726618252083,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.58,9.49721054],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,51.83036833]]]
["bitfinex","SOLUSD",1726618252578,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.58,9.49721054],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,43.8714543]]]
["bitfinex","SOLUSD",1726618253577,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.56,10.0],[130.69,62.39746609]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,43.8714543]]]
["bitfinex","SOLUSD",1726618253776,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.58,9.4965572],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,43.8714543]]]
["bitfinex","SOLUSD",1726618256593,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.58,9.4965572],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,51.83036833]]]
["bitfinex","SOLUSD",1726618256784,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.57,35.66669844],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,51.83036833]]]
["bitfinex","SOLUSD",1726618257184,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.57,26.17014124],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,51.83036833]]]
["bitfinex","SOLUSD",1726618257494,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.57,35.66941775],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,51.83036833]]]
["bitfinex","SOLUSD",1726618258400,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.57,35.66941775],[131.56,11.08993835]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,51.83036833]]]
["bitfinex","SOLUSD",1726618259397,[[131.64,0.12549],[131.63,12.5916513],[131.61,23.18323622],[131.57,35.66941775],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,51.83036833]]]
["bitfinex","SOLUSD",1726618260396,[[131.64,12.5807569],[131.63,0.1363844],[131.61,23.18323622],[131.57,36.84363366],[131.56,10.0]],[[131.68,7.5941],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357],[131.77,51.83036833]]]
["bitfinex","SOLUSD",1726618260776,[[131.65,12.4552669],[131.64,0.25098],[131.63,0.1363844],[131.61,23.18323622],[131.58,11.17484804]],[[131.69,7.5937],[131.7,23.776884],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618260982,[[131.65,12.4552669],[131.64,0.25098],[131.63,0.1363844],[131.61,23.18323622],[131.58,20.67414524]],[[131.69,7.5937],[131.7,23.776884],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618263108,[[131.65,12.4552669],[131.64,1.42541302],[131.63,0.1363844],[131.61,23.18323622],[131.58,19.4992972]],[[131.69,7.5937],[131.7,23.776884],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618263405,[[131.65,12.4552669],[131.64,1.42541302],[131.63,0.1363844],[131.61,23.18323622],[131.58,10.0]],[[131.69,7.5937],[131.7,23.776884],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618263584,[[131.65,12.4552669],[131.64,1.42541302],[131.63,0.1363844],[131.61,23.18323622],[131.58,19.50018745]],[[131.69,7.5937],[131.7,23.776884],[131.71,16.4578],[131.72,25.2531],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618264307,[[131.65,12.4552669],[131.64,1.42541302],[131.63,0.1363844],[131.61,23.18323622],[131.58,19.50018745]],[[131.69,7.5937],[131.7,23.776884],[131.71,19.45775404],[131.72,25.2531],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618264507,[[131.65,12.4552669],[131.64,1.42541302],[131.63,0.1363844],[131.61,23.18323622],[131.58,10.0]],[[131.69,7.5937],[131.7,23.776884],[131.71,19.45775404],[131.72,25.2531],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618264704,[[131.65,12.4552669],[131.64,1.42541302],[131.63,0.1363844],[131.61,23.18323622],[131.58,19.49904838]],[[131.69,7.5937],[131.7,23.776884],[131.71,19.45775404],[131.72,25.2531],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618267209,[[131.65,12.4552669],[131.64,1.42541302],[131.63,0.1363844],[131.61,23.18323622],[131.58,19.50001969]],[[131.69,7.5937],[131.7,23.776884],[131.71,19.45775404],[131.72,25.2531],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618267513,[[131.68,12.4552669],[131.66,1.17379316],[131.64,0.25098],[131.63,0.1363844],[131.61,23.18323622]],[[131.71,7.5925],[131.72,6.2731],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618267514,[[131.68,12.4552669],[131.66,1.17379316],[131.64,0.25098],[131.63,0.1363844],[131.61,23.18323622]],[[131.71,7.5925],[131.72,6.2731],[131.73,0.1184357],[131.74,16.4623],[131.75,18.976]]]
["bitfinex","SOLUSD",1726618267715,[[131.68,12.4552669],[131.66,1.17379316],[131.64,0.25098],[131.63,0.1363844],[131.61,23.18323622]],[[131.72,7.592],[131.73,0.1184357],[131.74,16.4623],[131.75,25.2755]]]
["bitfinex","SOLUSD",1726618267716,[[131.68,12.4552669],[131.66,1.17379316],[131.64,0.25098],[131.63,0.1363844],[131.61,23.18323622]],[[131.72,7.592],[131.73,0.1184357],[131.74,16.4623],[131.75,25.2755],[131.8,58.21373413]]]
["bitfinex","SOLUSD",1726618267887,[[131.68,12.4552669],[131.66,1.17379316],[131.65,15.4762],[131.64,6.65888],[131.63,0.1363844]],[[131.72,7.592],[131.73,0.1184357],[131.74,19.57386072],[131.75,25.2755],[131.8,8.21373413]]]
["bitfinex","SOLUSD",1726618268218,[[131.68,12.4552669],[131.67,0.12549],[131.65,15.4762],[131.64,6.65888],[131.63,0.1363844]],[[131.73,0.1184357],[131.74,19.57386072],[131.75,25.2755],[131.8,8.21373413]]]
["bitfinex","SOLUSD",1726618268219,[[131.68,12.4552669],[131.67,0.12549],[131.65,15.4762],[131.64,6.65888],[131.63,0.1363844]],[[131.73,7.7097357],[131.74,19.57386072],[131.75,6.2995],[131.78,18.972],[131.8,8.21373413]]]
["bitfinex","SOLUSD",1726618268385,[[131.68,12.4552669],[131.67,0.12549],[131.65,15.4762],[131.64,6.53339],[131.63,0.1363844]],[[131.73,7.7097357],[131.74,19.57386072],[131.75,6.2995],[131.78,22.95145701],[131.8,8.21373413]]]
["bitfinex","SOLUSD",1726618268587,[[131.68,12.4552669],[131.67,0.12549],[131.65,15.4762],[131.64,6.53339],[131.63,0.1363844]],[[131.73,7.7097357],[131.74,19.57386072],[131.75,6.2995],[131.78,22.95145701],[131.8,0.2548201]]]
["bitfinex","SOLUSD",1726618269510,[[131.68,12.4552669],[131.67,0.12549],[131.65,15.4762],[131.64,6.53339],[131.63,0.1363844]],[[131.73,7.7097357],[131.74,19.57386072],[131.75,6.2995],[131.78,30.65881906],[131.8,0.2548201]]]
["bitfinex","SOLUSD",1726618270709,[[131.67,12.5807569],[131.66,0.12549],[131.65,15.4762],[131.64,6.53339],[131.63,0.1363844]],[[131.72,7.592],[131.73,23.8953197],[131.74,19.57386072],[131.75,6.2995],[131.76,19.2297201]]]
["bitfinex","SOLUSD",1726618271087,[[131.71,12.4552669],[131.66,0.12549],[131.65,15.4762],[131.64,6.53339],[131.63,0.1363844]],[[131.73,0.1184357],[131.76,0.2548201],[131.78,22.7618],[131.8,4.23427711],[131.81,18.9678]]]
["bitfinex","SOLUSD",1726618271287,[[131.71,12.4552669],[131.66,0.12549],[131.65,15.4762],[131.64,6.53339],[131.63,9.63640409]],[[131.73,0.1184357],[131.76,7.8448201],[131.77,3.07335171],[131.78,22.7618],[131.8,4.23427711]]]
["bitfinex","SOLUSD",1726618271506,[[131.7,0.12549],[131.69,12.4552669],[131.66,0.25098],[131.65,15.4762],[131.64,6.4079]],[[131.73,0.1184357],[131.76,0.2548201],[131.77,3.07335171],[131.78,22.7618],[131.79,18.9706]]]
["bitfinex","SOLUSD",1726618271807,[[131.7,0.12549],[131.69,12.4552669],[131.66,0.12549],[131.65,15.4762],[131.64,6.4079]],[[131.73,0.1184357],[131.76,0.2548201],[131.77,3.07335171],[131.78,22.7618],[131.79,18.9706]]]
["bitfinex","SOLUSD",1726618272189,[[131.68,12.4552669],[131.66,0.12549],[131.65,15.4762],[131.64,6.4079],[131.63,9.62763833]],[[131.73,7.7096357],[131.76,0.2548201],[131.77,3.07335171],[131.78,22.7618],[131.79,18.9706]]]
["bitfinex","SOLUSD",1726618272389,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,9.62763833],[131.62,7.86457481]],[[131.73,7.7096357],[131.76,0.2548201],[131.77,3.07335171],[131.78,22.7618],[131.79,18.9706]]]
["bitfinex","SOLUSD",1726618272390,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,9.62763833],[131.62,7.86457481]],[[131.72,31.368784],[131.73,0.1184357],[131.76,0.2548201],[131.77,3.07335171],[131.78,22.7618]]]
["bitfinex","SOLUSD",1726618272620,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,0.1363844],[131.62,17.35582874]],[[131.72,31.368784],[131.73,0.1184357],[131.76,0.2548201],[131.77,3.07335171],[131.78,22.7618]]]
["bitfinex","SOLUSD",1726618274113,[[131.67,12.4552669],[131.66,0.25098],[131.65,15.4762],[131.64,6.4079],[131.63,0.1363844]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,15.4345],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618274294,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,0.1363844],[131.58,10.46338058]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618274609,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,0.1363844],[131.62,7.86457481]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618274920,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,0.1363844],[131.62,17.35799903]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618275292,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,9.62980862],[131.62,7.86457481]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618275920,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,0.1363844],[131.62,17.35799903]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618276390,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,9.62980862],[131.62,7.86457481]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618276900,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,0.1363844],[131.62,17.35799903]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618277313,[[131.66,12.7062469],[131.65,21.84710847],[131.64,6.4079],[131.63,0.1363844],[131.62,17.35799903]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618277517,[[131.66,12.7062469],[131.65,21.84710847],[131.64,6.4079],[131.63,9.72740507],[131.62,17.35799903]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618278330,[[131.66,12.7062469],[131.65,21.84710847],[131.64,6.4079],[131.63,0.1363844],[131.62,7.86457481]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618278493,[[131.66,12.7062469],[131.65,21.84710847],[131.64,6.4079],[131.63,9.73702373],[131.62,17.37195466]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618278689,[[131.66,12.7062469],[131.65,15.4762],[131.64,6.4079],[131.63,9.73702373],[131.62,17.37195466]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618278908,[[131.66,12.7062469],[131.65,21.85641376],[131.64,6.4079],[131.63,9.73702373],[131.62,17.37195466]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618281494,[[131.66,12.5807569],[131.65,21.85641376],[131.64,6.4079],[131.63,9.73702373],[131.62,17.37195466]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618282120,[[131.66,12.5807569],[131.65,15.4762],[131.64,12.78811376],[131.63,0.1363844],[131.62,17.37195466]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618282512,[[131.66,12.5807569],[131.65,15.4762],[131.64,6.4079],[131.63,0.1363844],[131.62,26.97259399]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618282720,[[131.66,12.5807569],[131.65,15.4762],[131.64,12.78559251],[131.63,0.1363844],[131.62,17.37195466]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618282913,[[131.66,12.5807569],[131.64,12.78559251],[131.63,0.1363844],[131.62,17.37195466],[131.61,9.60063933]],[[131.71,7.5924],[131.72,23.776884],[131.73,0.1184357],[131.74,22.0121],[131.76,19.2289201]]]
["bitfinex","SOLUSD",1726618283225,[[131.65,0.12549],[131.64,6.37769251],[131.63,0.1363844],[131.62,42.33149399],[131.61,6.3358]],[[131.7,7.5931],[131.73,23.8953197],[131.74,40.9893],[131.76,0.2548201],[131.77,3.97945701]]]
["bitfinex","SOLUSD",1726618283527,[[131.65,0.25098],[131.64,18.83295941],[131.63,0.1363844],[131.62,32.82411414],[131.61,15.84317985]],[[131.7,7.5931],[131.73,23.8953197],[131.74,40.9893],[131.76,0.2548201],[131.77,3.97945701]]]
["bitfinex","SOLUSD",1726618283830,[[131.64,12.4552669],[131.63,6.51407691],[131.62,23.22347481],[131.61,15.84317985],[131.6,9.60063933]],[[131.69,7.5938],[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618284004,[[131.64,12.4552669],[131.63,6.51407691],[131.62,23.22347481],[131.61,25.44381918],[131.41,37.11375676]],[[131.69,7.5938],[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618284204,[[131.64,12.4552669],[131.63,6.51407691],[131.62,23.22347481],[131.61,15.84317985],[131.6,9.60063933]],[[131.69,7.5938],[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618284399,[[131.64,12.4552669],[131.63,6.51407691],[131.62,23.22347481],[131.61,25.44381918],[131.47,57.27714983]],[[131.69,7.5938],[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618284606,[[131.64,12.4552669],[131.63,6.51407691],[131.62,23.22347481],[131.61,15.84317985],[131.6,9.60063933]],[[131.69,7.5938],[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618284808,[[131.64,12.4552669],[131.63,6.51407691],[131.62,23.22347481],[131.61,25.44381918],[131.55,0.2548201]],[[131.69,7.5938],[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618285022,[[131.64,12.4552669],[131.63,6.63956691],[131.62,23.22347481],[131.61,15.84317985],[131.6,9.60063933]],[[131.69,7.5938],[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618285324,[[131.64,12.4552669],[131.63,6.63956691],[131.62,23.22347481],[131.61,25.44381918],[131.59,10.43148404]],[[131.69,7.5938],[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618285508,[[131.64,12.4552669],[131.63,6.63956691],[131.62,23.22347481],[131.61,15.84317985],[131.6,9.60063933]],[[131.69,7.5938],[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618285710,[[131.67,12.4552669],[131.65,0.12549],[131.64,0.12549],[131.63,6.51407691],[131.62,23.22347481]],[[131.73,23.8953197],[131.74,40.9893],[131.76,4.23427711],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618285711,[[131.67,12.4552669],[131.65,0.12549],[131.64,0.12549],[131.63,6.51407691],[131.62,23.22347481]],[[131.73,23.8953197],[131.74,25.00961154],[131.76,4.23427711],[131.77,18.9734],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618286024,[[131.66,12.4552669],[131.65,0.12549],[131.64,0.12549],[131.63,6.51407691],[131.62,23.22347481]],[[131.73,23.8953197],[131.74,25.00961154],[131.76,4.23427711],[131.77,18.9734],[131.78,45.90331403]]]
["bitfinex","SOLUSD",1726618286823,[[131.65,0.12549],[131.64,0.12549],[131.63,12.89560911],[131.62,23.22347481],[131.61,25.44381918]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.00961154],[131.75,18.976],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618287027,[[131.64,12.7062469],[131.63,12.89560911],[131.62,23.22347481],[131.61,15.84317985],[131.6,9.60063933]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.00961154],[131.75,18.976],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618287220,[[131.64,12.7062469],[131.63,12.89560911],[131.62,23.22347481],[131.61,25.44381918],[131.55,0.2548201]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.00961154],[131.75,18.976],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618287401,[[131.64,12.7062469],[131.63,12.89560911],[131.62,23.22347481],[131.61,15.84317985],[131.6,9.60063933]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.00961154],[131.75,18.976],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618287601,[[131.64,12.7062469],[131.63,12.89560911],[131.62,23.22347481],[131.61,25.44381918],[117.27,20.0892407]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.00961154],[131.75,18.976],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618287821,[[131.64,12.7062469],[131.63,12.89560911],[131.62,23.22347481],[131.61,15.84317985],[131.6,9.60063933]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.00961154],[131.75,18.976],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618288022,[[131.64,12.7062469],[131.63,12.89560911],[131.62,23.22347481],[131.61,25.44381918],[130.27,41.75346142]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.00961154],[131.75,18.976],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618288221,[[131.64,12.7062469],[131.63,12.89560911],[131.62,32.82411414],[131.61,15.84317985],[130.27,41.75346142]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.00961154],[131.75,18.976],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618288401,[[131.64,12.7062469],[131.63,12.89560911],[131.62,23.22347481],[131.61,15.84317985],[131.6,9.60063933]],[[131.7,7.5931],[131.73,23.8953197],[131.74,25.00961154],[131.75,18.976],[131.76,4.23427711]]]
["bitfinex","SOLUSD",1726618288607,[[131.64,12.7062469],[131.63,6.5179166],[131.62,23.22347481],[131.61,6.3358],[131.6,9.50737985]],[[131.69,7.594],[131.73,42.8743197],[131.74,25.00961154],[131.75,3.97945701],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618288811,[[131.64,12.7062469],[131.63,6.5179166],[131.62,23.22347481],[131.61,6.3358],[131.6,19.11162871]],[[131.69,7.594],[131.73,42.8743197],[131.74,25.00961154],[131.75,3.97945701],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618290626,[[131.64,12.7062469],[131.63,6.5179166],[131.62,23.22347481],[131.61,6.3358],[131.6,9.60424886]],[[131.69,7.594],[131.73,42.8743197],[131.74,25.00961154],[131.75,3.97945701],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618290831,[[131.64,12.7062469],[131.63,0.1363844],[131.62,23.22347481],[131.61,6.3358],[131.6,19.11171881]],[[131.69,7.594],[131.73,42.8743197],[131.74,25.00961154],[131.75,3.97945701],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618291205,[[131.64,0.25098],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.6,19.11171881]],[[131.69,7.594],[131.73,42.8743197],[131.74,25.00961154],[131.75,3.97945701],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618291506,[[131.64,0.12549],[131.63,0.1363844],[131.62,23.22347481],[131.61,6.3358],[131.59,29.54320285]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,8.21373413]]]
["bitfinex","SOLUSD",1726618291718,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94021385]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,8.21373413]]]
["bitfinex","SOLUSD",1726618291719,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94021385]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618291905,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,29.54320285]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618292113,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94021385]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618292310,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,29.54320285]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618292515,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94021385]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618292715,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,29.54320285]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618292924,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94021385]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618293129,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,29.54320285]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618293304,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94021385]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618293505,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,29.54320285]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618293705,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94021385]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618293925,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,29.54320285]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618294221,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94021385]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618294400,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,29.54320285]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618294606,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94021385]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618294806,[[131.64,0.12549],[131.63,12.5916513],[131.62,23.22347481],[131.61,6.3358],[131.59,29.54807564]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618295118,[[131.64,0.12549],[131.63,16.58091539],[131.62,23.22347481],[131.61,6.3358],[131.59,19.94237284]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618295424,[[131.64,0.12549],[131.63,16.58091539],[131.62,23.22347481],[131.61,6.3358],[131.6,6.38282254]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.76,9.53781977]]]
["bitfinex","SOLUSD",1726618295736,[[131.63,16.58091539],[131.62,23.34896481],[131.61,6.3358],[131.6,6.38282254],[131.59,19.60673151]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618295906,[[131.63,16.58091539],[131.62,23.34896481],[131.61,6.3358],[131.6,6.38282254],[131.59,10.0009666]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618296222,[[131.63,16.58091539],[131.62,23.34896481],[131.61,6.3358],[131.6,6.38282254],[131.59,19.60673151]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618296429,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.6,9.60576491],[131.59,0.4900778]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618296629,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,19.60673151],[117.58,20.0]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618296837,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,10.0009666],[131.58,9.60576491]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618297131,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,19.60673151],[117.42,20.0]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618297308,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,19.60673151]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618297309,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,10.0009666],[131.58,9.60576491]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618297508,[[131.63,16.58098542],[131.62,23.34896481],[131.61,6.3358],[131.6,6.3829346],[131.59,19.60673151]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618297710,[[131.63,16.58098542],[131.62,23.34896481],[131.61,12.7187346],[131.6,9.60576491],[131.59,10.0009666]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618297927,[[131.63,16.58098542],[131.62,23.34896481],[131.61,12.7187346],[131.59,10.0009666],[131.58,9.60576491]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618298134,[[131.63,16.58098542],[131.62,23.34896481],[131.61,6.3358],[131.6,6.3829346],[131.59,19.60673151]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618298332,[[131.63,16.58098542],[131.62,23.34896481],[131.61,12.71851867],[131.6,6.3829346],[131.59,19.60673151]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618298535,[[131.63,16.58098542],[131.62,23.34896481],[131.61,12.71851867],[131.6,6.3829346],[131.59,0.4900778]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618298748,[[131.63,16.58098542],[131.62,23.34896481],[131.61,6.3358],[131.6,15.98808677],[131.59,10.00031522]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618298914,[[131.63,20.5699674],[131.62,23.34896481],[131.61,6.3358],[131.59,19.60546739],[130.97,115.68933779]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618299342,[[131.63,16.58063328],[131.62,23.34896481],[131.61,6.3358],[131.59,19.60546739],[130.97,115.68933779]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618299527,[[131.63,16.58063328],[131.62,23.34896481],[131.61,6.3358],[131.59,19.60546739],[131.26,3.24]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,6.97696855],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618299725,[[131.63,16.58063328],[131.62,23.34896481],[131.61,6.3358],[131.59,19.60546739],[131.26,3.24]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,3.97945701],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618299939,[[131.63,16.58063328],[131.62,23.34896481],[131.61,6.3358],[131.59,10.09522997],[131.58,19.45164366]],[[131.68,7.5943],[131.7,22.0993],[131.73,42.8743197],[131.74,3.97945701],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618300139,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,10.09522997],[131.58,19.45164366]],[[131.68,7.5943],[131.7,25.18726197],[131.73,42.8743197],[131.74,3.97945701],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618300321,[[131.64,12.4552669],[131.63,0.1363844],[131.62,23.34896481],[131.61,6.3358],[131.59,10.09522997]],[[131.68,7.5943],[131.7,25.18726197],[131.73,42.8743197],[131.74,3.97945701],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618300522,[[131.64,12.4552669],[131.63,0.1363844],[131.62,23.34896481],[131.61,6.3358],[131.59,0.4900778]],[[131.68,7.5943],[131.7,25.18726197],[131.73,42.8743197],[131.74,3.97945701],[131.75,37.953]]]
["bitfinex","SOLUSD",1726618301341,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,0.4900778],[117.42,20.0]],[[131.67,23.776884],[131.68,7.5943],[131.7,25.18726197],[131.73,42.8743197],[131.74,3.97945701]]]
["bitfinex","SOLUSD",1726618301559,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,0.4900778],[131.32,639.0]],[[131.67,23.776884],[131.68,7.5943],[131.7,25.18726197],[131.73,19.0974357],[131.74,3.97945701]]]
["bitfinex","SOLUSD",1726618301840,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,0.4900778],[131.58,19.45164366]],[[131.67,23.776884],[131.68,7.5943],[131.7,25.18726197],[131.73,19.0974357],[131.74,3.97945701]]]
["bitfinex","SOLUSD",1726618302154,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,0.4900778],[131.58,29.05679583]],[[131.67,23.776884],[131.68,7.5943],[131.7,25.18726197],[131.73,19.0974357],[131.74,3.97945701]]]
["bitfinex","SOLUSD",1726618302444,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.59,10.09258363],[131.58,19.44898099]],[[131.67,23.776884],[131.68,7.5943],[131.7,25.18726197],[131.73,19.0974357],[131.74,3.97945701]]]
["bitfinex","SOLUSD",1726618302615,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.6,12.76119356],[131.59,0.4900778]],[[131.67,23.776884],[131.68,7.5943],[131.7,25.18726197],[131.73,19.0974357],[131.74,3.97945701]]]
["bitfinex","SOLUSD",1726618303144,[[131.63,12.5916513],[131.62,23.34896481],[131.61,6.3358],[131.6,12.76119356],[131.59,10.09258363]],[[131.67,23.776884],[131.68,7.5943],[131.7,25.18726197],[131.73,19.0974357],[131.74,3.97945701]]]
["bitfinex","SOLUSD",1726618304438,[[131.63,0.1363844],[131.62,23.34896481],[131.61,18.7910669],[131.6,12.76119356],[131.59,10.09258363]],[[131.67,31.371584],[131.7,25.18726197],[131.71,18.9818],[131.73,0.1184357],[131.74,3.97945701]]]
["bitfinex","SOLUSD",1726618304638,[[131.63,0.1363844],[131.6,25.21646046],[131.59,0.4900778],[131.58,21.7691],[131.57,9.50757475]],[[131.66,7.5954],[131.67,23.776884],[131.7,25.18726197],[131.71,18.9818],[131.72,3.97945701]]]
["bitfinex","SOLUSD",1726618304938,[[131.63,0.1363844],[131.6,25.21646046],[131.59,0.4900778],[131.58,21.7691],[131.57,9.50757475]],[[131.65,23.776884],[131.66,7.5954],[131.67,23.776884],[131.7,25.18726197],[131.71,18.9818]]]
["bitfinex","SOLUSD",1726618305249,[[131.63,0.1363844],[131.61,6.38058331],[131.6,18.83587715],[131.59,0.4900778],[131.58,29.63799507]],[[131.65,23.776884],[131.66,7.5954],[131.7,25.18726197],[131.71,18.9818],[131.84,32.09047625]]]
["bitfinex","SOLUSD",1726618305421,[[131.63,0.1363844],[131.61,6.38058331],[131.6,18.83587715],[131.59,0.4900778],[131.58,39.24462157]],[[131.65,23.776884],[131.66,7.5954],[131.7,25.18726197],[131.71,18.9818],[131.74,7.95891403]]]
["bitfinex","SOLUSD",1726618305626,[[131.63,0.1363844],[131.61,6.38058331],[131.6,12.4552669],[131.59,0.4900778],[131.58,29.63799507]],[[131.65,23.776884],[131.66,7.5954],[131.7,25.18726197],[131.71,18.9818],[131.74,7.95891403]]]
["bitfinex","SOLUSD",1726618305942,[[131.63,0.1363844],[131.61,6.38058331],[131.59,12.9453447],[131.58,29.63799507],[131.56,19.11505754]],[[131.65,31.372784],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701],[131.74,7.95891403]]]
["bitfinex","SOLUSD",1726618306325,[[131.63,0.1363844],[131.61,6.38058331],[131.6,12.4552669],[131.59,0.4900778],[131.58,29.63799507]],[[131.65,23.776884],[131.66,7.5954],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701]]]
["bitfinex","SOLUSD",1726618306654,[[131.63,0.1363844],[131.61,10.37014221],[131.6,12.4552669],[131.59,0.4900778],[131.58,29.63799507]],[[131.65,23.776884],[131.66,7.5954],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701]]]
["bitfinex","SOLUSD",1726618307030,[[131.63,0.1363844],[131.61,3.9895589],[131.6,12.4552669],[131.59,6.87346245],[131.58,29.63799507]],[[131.65,23.776884],[131.66,7.5954],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701]]]
["bitfinex","SOLUSD",1726618307231,[[131.63,0.1363844],[131.61,3.9895589],[131.6,12.4552669],[131.59,0.4900778],[131.58,29.63799507]],[[131.65,23.776884],[131.66,7.5954],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701]]]
["bitfinex","SOLUSD",1726618309343,[[131.63,0.1363844],[131.6,16.4448258],[131.59,0.4900778],[131.58,29.63799507],[131.28,31.79152188]],[[131.65,23.776884],[131.66,7.5954],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701]]]
["bitfinex","SOLUSD",1726618309546,[[131.63,0.1363844],[131.6,12.4552669],[131.59,0.4900778],[131.58,29.63799507],[131.55,12.7100871]],[[131.65,23.776884],[131.66,7.5954],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701]]]
["bitfinex","SOLUSD",1726618309745,[[131.63,0.1363844],[131.6,12.4552669],[131.59,0.4900778],[131.58,36.02256545],[131.57,9.60943369]],[[131.65,31.372784],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701],[132.61,245.89204264]]]
["bitfinex","SOLUSD",1726618309942,[[131.63,0.1363844],[131.6,12.4552669],[131.59,0.4900778],[131.58,36.02256545],[131.56,9.60943369]],[[131.65,31.372784],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701],[132.61,245.89204264]]]
["bitfinex","SOLUSD",1726618310242,[[131.63,0.1363844],[131.6,12.4552669],[131.59,0.4900778],[131.58,36.02256545],[131.54,9.60943369]],[[131.65,31.372784],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701],[131.76,75.08908903]]]
["bitfinex","SOLUSD",1726618310447,[[131.63,0.1363844],[131.6,12.4552669],[131.59,0.4900778],[131.58,36.02256545],[131.55,9.76841418]],[[131.65,31.372784],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701],[131.73,50.1184357]]]
["bitfinex","SOLUSD",1726618311841,[[131.63,0.1363844],[131.6,12.4552669],[131.59,0.4900778],[131.58,29.63799507],[131.55,9.76841418]],[[131.65,31.372784],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701],[131.73,50.1184357]]]
["bitfinex","SOLUSD",1726618312955,[[131.63,0.1363844],[131.59,12.9453447],[131.58,29.63799507],[131.55,19.37784787],[131.5,1.32488844]],[[131.64,31.373284],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701],[131.73,50.1184357]]]
["bitfinex","SOLUSD",1726618313242,[[131.63,0.11587516],[131.59,12.9453447],[131.58,21.7691],[131.55,9.76841418],[131.53,22.91135069]],[[131.64,23.776884],[131.65,7.596],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701]]]
["bitfinex","SOLUSD",1726618313448,[[131.63,0.11587516],[131.6,12.4552669],[131.59,4.48065707],[131.58,21.7691],[131.57,7.86941311]],[[131.64,23.776884],[131.65,7.596],[131.69,18.9843],[131.7,25.18726197],[131.72,41.94095701]]]
["bitfinex","SOLUSD",1726618314322,[[131.63,0.11587516],[131.6,12.4552669],[131.59,4.48065707],[131.58,21.7691],[131.57,7.86941311]],[[131.64,23.776884],[131.65,7.596],[131.69,18.9843],[131.7,25.18726197],[131.72,37.9615]]]
["bitfinex","SOLUSD",1726618316127,[[131.63,0.11587516],[131.6,12.4552669],[131.59,4.4805151],[131.58,21.7691],[131.57,7.86941311]],[[131.64,23.776884],[131.65,7.596],[131.69,18.9843],[131.7,25.18726197],[131.72,37.9615]]]
["bitfinex","SOLUSD",1726618318058,[[131.63,0.11587516],[131.6,12.4552669],[131.59,0.4900778],[131.58,21.7691],[131.57,7.86941311]],[[131.64,23.776884],[131.65,7.596],[131.69,18.9843],[131.7,25.18726197],[131.72,37.9615]]]
["bitfinex","SOLUSD",1726618318653,[[131.63,0.11587516],[131.59,0.4900778],[131.58,15.7415],[131.57,7.86941311],[131.55,0.2548201]],[[131.64,31.373284],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708],[131.7,3.08796197]]]
["bitfinex","SOLUSD",1726618318828,[[131.63,0.11587516],[131.59,0.4900778],[131.58,15.7415],[131.57,7.86941311],[131.55,0.2548201]],[[131.64,31.373284],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708],[131.7,9.34060256]]]
["bitfinex","SOLUSD",1726618319023,[[131.63,0.11587516],[131.59,0.4900778],[131.58,15.7415],[131.55,0.2548201],[131.52,22.06429431]],[[131.64,31.373284],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708],[131.7,15.26646808]]]
["bitfinex","SOLUSD",1726618319256,[[131.63,0.11587516],[131.59,0.4900778],[131.58,15.7415],[131.57,12.4552669],[131.55,8.12424179]],[[131.64,31.373284],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708],[131.7,12.17850611]]]
["bitfinex","SOLUSD",1726618320546,[[131.63,0.11587516],[131.59,4.48058554],[131.58,15.7415],[131.57,12.4552669],[131.55,14.50905418]],[[131.64,31.373284],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708],[131.7,12.17850611]]]
["bitfinex","SOLUSD",1726618320739,[[131.63,0.11587516],[131.59,0.4900778],[131.58,15.7415],[131.57,12.4552669],[131.55,8.12424179]],[[131.64,31.373284],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708],[131.7,12.17850611]]]
["bitfinex","SOLUSD",1726618321835,[[131.63,0.11587516],[131.59,0.4900778],[131.57,12.4552669],[131.55,24.08394179],[131.43,381.11788356]],[[131.64,31.373284],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708],[131.7,12.17850611]]]
["bitfinex","SOLUSD",1726618322039,[[131.63,0.11587516],[131.59,0.4900778],[131.56,16.44708758],[131.55,24.08394179],[131.43,381.11788356]],[[131.64,31.373284],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708],[131.7,12.17850611]]]
["bitfinex","SOLUSD",1726618322243,[[131.63,0.11587516],[131.59,0.4900778],[131.56,16.44708758],[131.55,24.08394179],[131.5,25.7415]],[[131.64,31.373284],[131.65,3.03339673],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708]]]
["bitfinex","SOLUSD",1726618322946,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.56,3.99182068],[131.55,24.08394179]],[[131.64,31.373284],[131.65,3.03339673],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708]]]
["bitfinex","SOLUSD",1726618323253,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.56,3.99184241],[131.55,30.47088966]],[[131.64,31.373284],[131.65,3.03339673],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708]]]
["bitfinex","SOLUSD",1726618323627,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.56,3.99184241],[131.55,24.08394179]],[[131.64,31.373284],[131.65,3.03339673],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708]]]
["bitfinex","SOLUSD",1726618329445,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.57,1.50883896],[131.55,24.08394179]],[[131.64,31.373284],[131.65,3.03339673],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708]]]
["bitfinex","SOLUSD",1726618329745,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.55,24.08394179],[131.51,1.99891676]],[[131.64,31.373284],[131.65,3.03339673],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708]]]
["bitfinex","SOLUSD",1726618330467,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.55,24.08394179],[131.53,0.84665]],[[131.64,31.373284],[131.65,3.03339673],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708]]]
["bitfinex","SOLUSD",1726618330776,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.55,24.08394179],[131.53,10.36324663]],[[131.64,31.373284],[131.65,3.03339673],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708]]]
["bitfinex","SOLUSD",1726618333574,[[131.63,0.11587516],[131.59,12.9453447],[131.56,1.51570093],[131.55,24.08394179],[131.53,10.36324663]],[[131.64,31.373284],[131.65,3.03339673],[131.66,21.7644],[131.67,18.9875],[131.68,37.9708]]]
["bitfinex","SOLUSD",1726618333879,[[131.63,0.11587516],[131.6,12.4552669],[131.59,17.61903318],[131.58,6.3829],[131.55,8.12424179]],[[131.64,31.373284],[131.67,18.9875],[131.69,6.1965],[131.7,21.27996552],[131.77,263.11694414]]]
["bitfinex","SOLUSD",1726618334048,[[131.63,0.11587516],[131.6,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.55,8.12424179]],[[131.64,31.373284],[131.67,18.9875],[131.69,6.1965],[131.7,21.27996552],[131.77,258.3]]]
["bitfinex","SOLUSD",1726618335072,[[131.63,0.11587516],[131.6,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.55,14.50776715]],[[131.64,31.373284],[131.67,18.9875],[131.69,6.1965],[131.7,21.27996552],[131.77,258.3]]]
["bitfinex","SOLUSD",1726618335278,[[131.63,0.11587516],[131.6,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.55,14.50776715]],[[131.64,23.776884],[131.65,7.5959],[131.67,18.9875],[131.69,6.1965],[131.7,21.27996552]]]
["bitfinex","SOLUSD",1726618335465,[[131.63,0.11587516],[131.6,13.96981624],[131.59,16.1036778],[131.58,6.3829],[131.55,14.50776715]],[[131.64,23.776884],[131.65,7.5959],[131.67,18.9875],[131.69,6.1965],[131.7,21.27996552]]]
["bitfinex","SOLUSD",1726618335858,[[131.63,0.11587516],[131.61,1.51443426],[131.6,12.4552669],[131.59,16.1036778],[131.58,6.3829]],[[131.65,7.5959],[131.66,3.0638445],[131.67,18.9875],[131.69,6.1965],[131.7,21.27996552]]]
["bitfinex","SOLUSD",1726618336057,[[131.63,0.11587516],[131.61,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.54,21.02563672]],[[131.66,7.5954],[131.69,6.1965],[131.7,40.26306552],[131.73,49.31171794],[131.75,103.87082807]]]
["bitfinex","SOLUSD",1726618336257,[[131.63,0.11587516],[131.61,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.55,17.66317669]],[[131.66,7.5954],[131.69,6.1965],[131.7,40.26306552],[131.72,41.94095701],[131.73,41.35280391]]]
["bitfinex","SOLUSD",1726618336473,[[131.63,0.11587516],[131.61,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.55,27.27108828]],[[131.66,7.5954],[131.69,6.1965],[131.7,40.26306552],[131.72,41.94095701],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618336672,[[131.63,0.11587516],[131.61,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.56,14.2166364]],[[131.66,7.5954],[131.69,6.1965],[131.7,40.26306552],[131.72,41.94095701],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618336869,[[131.63,0.11587516],[131.61,13.96820561],[131.59,16.1036778],[131.58,6.3829],[131.56,14.2166364]],[[131.66,7.5954],[131.69,6.1965],[131.7,40.26306552],[131.72,41.94095701],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618337081,[[131.63,0.11587516],[131.61,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.56,14.2166364]],[[131.66,7.5954],[131.69,6.1965],[131.7,40.26306552],[131.72,41.94095701],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618337476,[[131.63,0.11587516],[131.62,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.56,14.2166364]],[[131.66,7.5954],[131.69,6.1965],[131.7,40.26306552],[131.72,41.94095701],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618337864,[[131.63,0.11587516],[131.62,12.4552669],[131.59,16.1036778],[131.58,6.3829],[131.56,23.82133274]],[[131.66,7.5954],[131.69,6.1965],[131.7,40.26306552],[131.72,41.94095701],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618338076,[[131.63,12.57114206],[131.59,16.1036778],[131.58,6.3829],[131.57,6.38333414],[131.56,7.83330226]],[[131.67,31.371584],[131.68,3.10304626],[131.7,40.26306552],[131.72,47.95665701],[131.73,0.1184357]]]
["bitfinex","SOLUSD",1726618338390,[[131.63,12.57114206],[131.59,16.1036778],[131.58,6.3829],[131.57,6.38333414],[131.56,17.43759546]],[[131.67,31.371584],[131.7,34.3372],[131.72,47.95665701],[131.73,0.1184357],[131.74,7.95891403]]]
["bitfinex","SOLUSD",1726618338689,[[131.63,12.57114206],[131.62,0.12549],[131.6,1.51283868],[131.59,16.1036778],[131.58,6.3829]],[[131.67,23.776884],[131.68,7.5942],[131.7,15.3541],[131.72,47.95665701],[131.73,19.0974357]]]
["bitfinex","SOLUSD",1726618338867,[[131.63,28.74584206],[131.62,7.97843383],[131.59,0.4900778],[131.57,15.89150435],[131.55,6.63834546]],[[131.68,7.5942],[131.72,6.0157],[131.73,34.8258357],[131.74,3.97945701],[131.76,9.53811511]]]
["bitfinex","SOLUSD",1726618339055,[[131.66,12.4552669],[131.64,1.63987131],[131.63,16.29057516],[131.62,6.339],[131.59,0.4900778]],[[131.7,7.5931],[131.73,34.8258357],[131.74,3.97945701],[131.76,0.2548201],[131.77,306.93706059]]]
["bitfinex","SOLUSD",1726618339259,[[131.66,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.59,0.4900778]],[[131.7,7.5931],[131.73,34.8258357],[131.74,3.97945701],[131.76,0.2548201],[131.77,306.93706059]]]
["bitfinex","SOLUSD",1726618339260,[[131.68,12.4552669],[131.67,1.51403626],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339]],[[131.73,0.1184357],[131.75,6.0157],[131.76,23.20897711],[131.77,56.40654656],[131.78,45.90171403]]]
["bitfinex","SOLUSD",1726618339460,[[131.68,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.61,1.5185434]],[[131.73,0.1184357],[131.75,6.0157],[131.76,23.20897711],[131.77,56.40654656],[131.78,45.90171403]]]
["bitfinex","SOLUSD",1726618339461,[[131.68,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.61,1.5185434]],[[131.72,7.5923],[131.73,0.13894494],[131.75,6.0157],[131.76,23.20897711],[131.77,56.40654656]]]
["bitfinex","SOLUSD",1726618339688,[[131.68,0.12549],[131.67,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.54,7.614]],[[131.71,7.5925],[131.73,0.13894494],[131.75,6.0157],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618339878,[[131.68,0.12549],[131.67,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.36,24.33371921]],[[131.71,7.5925],[131.73,0.13894494],[131.75,6.0157],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618340269,[[131.67,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.41,15.89576094]],[[131.71,7.5925],[131.73,0.13894494],[131.75,6.0157],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618340495,[[131.67,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.48,380.86306346]],[[131.71,7.5925],[131.73,0.13894494],[131.75,6.0157],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618340866,[[131.67,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.51,261.81384916]],[[131.71,7.5925],[131.73,0.13894494],[131.75,9.0378721],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618341267,[[131.66,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.56,57.83330226],[131.55,29.47834546]],[[131.71,7.5925],[131.73,0.13894494],[131.75,9.0378721],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618341680,[[131.66,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.57,16.32262339],[131.56,57.83330226]],[[131.71,7.5925],[131.73,0.13894494],[131.75,9.0378721],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618342875,[[131.67,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.57,16.32262339]],[[131.71,7.5925],[131.73,0.13894494],[131.75,9.0378721],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618343589,[[131.66,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.57,9.94140624],[131.5,15.7415]],[[131.71,7.5925],[131.73,0.13894494],[131.75,9.0378721],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618344890,[[131.66,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,19.49981492],[131.57,9.94140624]],[[131.71,7.5925],[131.73,0.13894494],[131.75,9.0378721],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618345183,[[131.66,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,10.0],[131.59,9.98989272]],[[131.71,7.5925],[131.73,0.13894494],[131.75,9.0378721],[131.76,19.2295201],[131.77,60.38600357]]]
["bitfinex","SOLUSD",1726618346491,[[131.66,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.59,9.98989272],[131.58,10.0]],[[131.7,7.593],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618346789,[[131.66,0.12549],[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.59,9.98989272]],[[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201],[131.79,51.60599255]]]
["bitfinex","SOLUSD",1726618347490,[[131.66,0.12549],[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.59,9.98989272]],[[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201],[131.77,15.7284]]]
["bitfinex","SOLUSD",1726618347684,[[131.66,0.12549],[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.59,9.98989272]],[[131.7,7.5931],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618348475,[[131.66,0.12549],[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.59,0.4900778]],[[131.7,7.5931],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618348677,[[131.66,0.12549],[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.59,9.99082523]],[[131.7,7.5931],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618350397,[[131.66,0.12549],[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.59,26.28140023]],[[131.7,7.5931],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618350899,[[131.67,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.59,16.7806528]],[[131.7,7.5931],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618351196,[[131.67,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.59,26.28125617]],[[131.7,7.5931],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618351404,[[131.67,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.6,6.37577876]],[[131.7,7.5931],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618351786,[[131.67,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.6,12.75151531]],[[131.7,7.5931],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618352596,[[131.67,12.4552669],[131.66,0.12549],[131.63,16.29057516],[131.62,6.339],[131.61,6.37574231]],[[131.7,7.5931],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618353086,[[131.64,0.25098],[131.63,16.29057516],[131.62,6.339],[131.61,6.37574231],[131.59,9.99063449]],[[131.69,7.5936],[131.73,0.13894494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618353271,[[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.6,19.12725762],[131.59,0.4900778]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618353478,[[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.61,6.37574231],[131.6,12.75151531]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618353679,[[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.61,6.37574231],[130.68,86.17309351]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618353880,[[131.65,12.4552669],[131.63,16.29057516],[131.62,6.339],[131.61,6.37574231],[131.58,33.62021055]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618354706,[[131.65,12.4552669],[131.64,0.12549],[131.63,16.29057516],[131.62,6.339],[131.61,6.37574231]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618359203,[[131.64,12.7062469],[131.63,16.29057516],[131.62,6.339],[131.61,6.37574231],[131.58,9.5006204]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618359402,[[131.64,12.7062469],[131.63,16.29057516],[131.62,6.339],[125.37,13.44564381],[117.76,0.3]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618359606,[[131.64,12.7062469],[131.63,16.29057516],[131.62,6.339],[131.58,9.50075359],[131.57,26.23198224]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618359807,[[131.64,12.7062469],[131.63,16.29057516],[131.62,6.339],[131.57,26.23198224],[131.17,15.29632815]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618360110,[[131.64,12.7062469],[131.63,16.29057516],[131.62,6.339],[131.58,9.5002254],[131.57,26.23198224]],[[131.69,7.5936],[131.73,15.50094494],[131.74,42.754184],[131.75,9.0378721],[131.76,0.2548201]]]
["bitfinex","SOLUSD",1726618361287,[[131.64,0.12549],[131.63,28.74584206],[131.62,6.339],[131.57,35.73220764],[131.47,20.0]],[[131.68,7.5942],[131.72,18.9802],[131.73,15.50094494],[131.74,23.902374],[131.75,46.9911721]]]
["bitfinex","SOLUSD",1726618362213,[[131.64,0.12549],[131.63,28.74584206],[131.62,6.339],[131.57,35.73220764],[131.47,20.0]],[[131.68,7.5942],[131.72,18.9802],[131.73,15.50094494],[131.74,23.902374],[131.75,43.969]]]
["bitfinex","SOLUSD",1726618362599,[[131.64,0.12549],[131.63,28.74584206],[131.62,6.339],[131.57,35.73220764],[131.56,10.69863356]],[[131.68,7.5942],[131.72,18.9802],[131.73,15.50094494],[131.74,23.902374],[131.75,43.969]]]
["bitfinex","SOLUSD",1726618362792,[[131.64,0.12549],[131.63,28.74584206],[131.62,6.339],[131.57,35.73220764],[131.56,10.69863356]],[[131.68,7.5942],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494],[131.74,23.902374]]]
["bitfinex","SOLUSD",1726618363295,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.57,26.23198224],[131.56,10.69863356]],[[131.68,7.5942],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494],[131.74,23.902374]]]
["bitfinex","SOLUSD",1726618363497,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.57,35.73487612],[131.56,11.51903143]],[[131.68,7.5942],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494],[131.74,23.902374]]]
["bitfinex","SOLUSD",1726618364094,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.58,6.37739622],[131.57,35.73487612]],[[131.68,7.5942],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494],[131.74,23.902374]]]
["bitfinex","SOLUSD",1726618365111,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.58,6.37739622],[131.57,35.73487612]],[[131.69,7.5937],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494],[131.74,23.902374]]]
["bitfinex","SOLUSD",1726618365805,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.58,6.37739622],[131.57,35.73487612]],[[131.68,23.776884],[131.69,7.5937],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494]]]
["bitfinex","SOLUSD",1726618366887,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.57,35.73487612],[130.67,62.44564312]],[[131.68,23.776884],[131.69,7.5937],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494]]]
["bitfinex","SOLUSD",1726618367086,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.59,14.6916083],[131.57,35.73487612]],[[131.68,23.776884],[131.69,7.5937],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494]]]
["bitfinex","SOLUSD",1726618367393,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.59,6.86575726],[131.57,35.73487612]],[[131.68,23.776884],[131.69,7.5937],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494]]]
["bitfinex","SOLUSD",1726618367707,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,7.8272349],[131.59,6.86575726]],[[131.68,23.776884],[131.69,7.5937],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494]]]
["bitfinex","SOLUSD",1726618368818,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,7.8272349],[131.59,0.4900778]],[[131.68,23.776884],[131.69,7.5937],[131.71,3.09465174],[131.72,18.9802],[131.73,15.50094494]]]
["bitfinex","SOLUSD",1726618369299,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,7.8272349],[131.59,0.4900778]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,37.9533]]]
["bitfinex","SOLUSD",1726618379224,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,7.8272349],[131.59,9.99148974]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,37.9533]]]
["bitfinex","SOLUSD",1726618380997,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,7.8272349],[131.59,0.4900778]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,37.9533]]]
["bitfinex","SOLUSD",1726618381198,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,7.8272349],[131.59,9.99099864]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,37.9533]]]
["bitfinex","SOLUSD",1726618381397,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,7.8272349],[131.59,0.4900778]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,37.9533]]]
["bitfinex","SOLUSD",1726618381628,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,7.8272349],[131.59,9.99100951]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,41.93275701]]]
["bitfinex","SOLUSD",1726618382002,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,17.32816661],[131.59,0.4900778]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,37.9533]]]
["bitfinex","SOLUSD",1726618382404,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,17.32816661],[131.59,0.4900778]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,41.93275701]]]
["bitfinex","SOLUSD",1726618383897,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,7.8272349],[131.59,0.4900778]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,41.93275701]]]
["bitfinex","SOLUSD",1726618384100,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.6,17.32763068],[131.59,0.4900778]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,41.93275701]]]
["bitfinex","SOLUSD",1726618384823,[[131.64,12.5807569],[131.63,16.29057516],[131.62,6.339],[131.61,9.50039578],[131.6,7.8272349]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.75,41.93275701]]]
["bitfinex","SOLUSD",1726618385821,[[131.64,12.5807569],[131.63,16.29057516],[131.6,17.32763068],[131.59,6.7070778],[129.88,62.44498783]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.74,4.10494701]]]
["bitfinex","SOLUSD",1726618386128,[[131.64,12.5807569],[131.63,0.11587516],[131.6,33.39433068],[131.59,6.7070778],[131.39,15.89576094]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.74,4.10494701]]]
["bitfinex","SOLUSD",1726618386507,[[131.64,12.5807569],[131.63,0.11587516],[131.6,33.39433068],[131.59,6.7070778],[131.4,15.89576094]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,15.50094494],[131.74,4.10494701]]]
["bitfinex","SOLUSD",1726618387237,[[131.64,0.12549],[131.63,12.57114206],[131.6,33.39433068],[131.59,6.7070778],[131.56,10.0]],[[131.68,31.371084],[131.71,9.09595174],[131.72,18.9802],[131.73,0.13894494],[131.74,4.10494701]]]
["bitfinex","SOLUSD",1726618387403,[[131.64,0.12549],[131.63,12.57114206],[131.6,33.39433068],[131.59,6.7070778],[131.56,10.0]],[[131.68,31.371084],[131.69,15.3079],[131.71,9.09595174],[131.72,18.9802],[131.73,0.13894494]]]
["bitfinex","SOLUSD",1726618387833,[[131.64,0.12549],[131.63,12.57114206],[131.6,33.39437826],[131.59,6.7070778],[131.57,9.94140624]],[[131.68,31.371084],[131.69,15.3079],[131.71,9.09595174],[131.72,18.9802],[131.73,0.13894494]]]
["bitfinex","SOLUSD",1726618388435,[[131.63,12.57114206],[131.6,33.39437826],[131.59,6.7070778],[131.57,9.94140624],[131.52,99.20784229]],[[131.68,31.371084],[131.69,15.3079],[131.71,9.09595174],[131.72,18.9802],[131.73,0.13894494]]]
["bitfinex","SOLUSD",1726618388651,[[131.63,0.24136516],[131.62,12.4552669],[131.6,33.39437826],[131.59,6.7070778],[131.54,10.0]],[[131.67,7.5951],[131.68,31.371084],[131.69,15.3079],[131.71,9.09595174],[131.72,18.9802]]]
["bitfinex","SOLUSD",1726618388652,[[131.63,0.24136516],[131.62,12.4552669],[131.6,33.39437826],[131.59,6.7070778],[131.54,10.0]],[[131.67,7.5951],[131.68,23.776884],[131.69,15.3079],[131.71,9.09595174],[131.72,18.9802]]]
["bitfinex","SOLUSD",1726618388859,[[131.63,0.11587516],[131.62,12.4552669],[131.6,23.8939349],[131.59,9.99052116],[131.56,6.2438]],[[131.66,7.5954],[131.68,23.776884],[131.69,15.3079],[131.71,9.09595174],[131.72,18.9802]]]
["bitfinex","SOLUSD",1726618389030,[[131.63,0.11587516],[131.62,12.4552669],[131.6,16.0667],[131.59,9.99052116],[131.56,6.2438]],[[131.66,7.5954],[131.68,23.776884],[131.69,15.3079],[131.71,9.09595174],[131.72,18.9802]]]
["bitfinex","SOLUSD",1726618389429,[[131.63,0.11587516],[131.62,12.4552669],[131.6,16.0667],[131.59,17.81443369],[131.56,6.2438]],[[131.66,7.5954],[131.68,23.776884],[131.69,15.3079],[131.71,9.09595174],[131.72,18.9802]]]
["bitfinex","SOLUSD",1726618389649,[[131.63,0.11587516],[131.62,12.4552669],[131.59,17.81443369],[131.56,6.2438],[131.52,26.36784229]],[[131.66,7.5954],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829],[131.71,3.09465174]]]
["bitfinex","SOLUSD",1726618389945,[[131.63,0.11587516],[131.62,12.4552669],[131.59,17.81443369],[131.56,22.0351],[131.54,26.0667]],[[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829]]]
["bitfinex","SOLUSD",1726618391647,[[131.63,0.11587516],[131.62,12.4552669],[131.59,17.816529],[131.56,22.0351],[131.54,26.0667]],[[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829]]]
["bitfinex","SOLUSD",1726618392149,[[131.63,0.11587516],[131.62,12.4552669],[131.59,9.99261647],[131.56,22.0351],[131.54,26.0667]],[[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829]]]
["bitfinex","SOLUSD",1726618393232,[[131.63,0.11587516],[131.59,9.99261647],[131.56,22.0351],[131.54,26.0667],[129.86,62.45960167]],[[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829]]]
["bitfinex","SOLUSD",1726618393437,[[131.63,0.11587516],[131.62,12.4552669],[131.59,9.99261647],[131.56,22.0351],[131.54,26.0667]],[[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829]]]
["bitfinex","SOLUSD",1726618395628,[[131.63,0.11587516],[131.62,12.4552669],[131.59,9.99261647],[131.58,7.8247904],[131.56,22.0351]],[[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829]]]
["bitfinex","SOLUSD",1726618398557,[[131.63,0.11587516],[131.61,12.4552669],[131.59,9.99261647],[131.58,7.8247904],[131.56,22.0351]],[[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829]]]
["bitfinex","SOLUSD",1726618398946,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,7.8247904],[131.56,22.0351]],[[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829]]]
["bitfinex","SOLUSD",1726618399244,[[131.63,0.11587516],[131.61,12.4552669],[131.59,9.99346685],[131.58,7.8247904],[131.56,22.0351]],[[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079],[131.7,18.9829]]]
["bitfinex","SOLUSD",1726618399836,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,17.32817945],[131.56,22.0351]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.68,23.776884],[131.69,15.3079]]]
["bitfinex","SOLUSD",1726618400034,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,17.32817945],[131.56,22.0351]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.69,15.3079],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618400847,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,7.8247904],[131.57,9.50338905]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.69,15.3079],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618402055,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,17.32817945],[130.68,62.46454387]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.69,15.3079],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618402435,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,17.32817945],[131.53,2.55058843]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.69,15.3079],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618402758,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,17.33116607],[131.53,2.55058843]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.69,15.3079],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618402959,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,7.8247904],[131.53,2.55058843]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.69,15.3079],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618403256,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,17.33052764],[131.53,2.55058843]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.69,15.3079],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618403432,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,17.33052764],[131.53,2.55058843]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.68,3.01424894],[131.69,15.3079]]]
["bitfinex","SOLUSD",1726618405167,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,7.8247904],[131.57,9.50573724]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.68,3.01424894],[131.69,15.3079]]]
["bitfinex","SOLUSD",1726618406271,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,7.8247904]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.68,3.01424894],[131.69,15.3079]]]
["bitfinex","SOLUSD",1726618406272,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,17.33052764],[117.73,20.0]],[[131.65,23.776884],[131.66,7.5954],[131.67,6.5628],[131.68,3.01424894],[131.69,15.3079]]]
["bitfinex","SOLUSD",1726618406468,[[131.63,0.11587516],[131.61,12.4552669],[131.59,0.4900778],[131.58,17.32998691],[131.34,23.84364141]],[[131.66,7.5954],[131.67,6.5628],[131.69,15.3079],[131.73,0.13894494],[131.74,14.34204211]]]
["bitfinex","SOLUSD",1726618406762,[[131.63,0.11587516],[131.62,12.4552669],[131.61,0.38284587],[131.59,0.4900778],[131.58,17.32998691]],[[131.66,7.5954],[131.67,6.5628],[131.69,15.3079],[131.73,0.13894494],[131.74,14.34204211]]]
["bitfinex","SOLUSD",1726618407150,[[131.63,0.11587516],[131.62,12.4552669],[131.59,0.4900778],[131.58,17.32998691],[131.55,0.63766597]],[[131.66,7.5954],[131.67,6.5628],[131.69,18.41224743],[131.73,0.13894494],[131.74,14.34204211]]]
["bitfinex","SOLUSD",1726618409063,[[131.63,0.11587516],[131.62,12.4552669],[131.59,0.4900778],[131.58,17.32998691],[131.55,0.63766597]],[[131.67,14.1577],[131.69,18.41224743],[131.73,0.13894494],[131.74,14.34204211],[152.29,0.1]]]
["bitfinex","SOLUSD",1726618409248,[[131.63,0.11587516],[131.62,12.4552669],[131.6,15.4691],[131.59,0.4900778],[131.58,17.32998691]],[[131.67,7.5949],[131.69,18.41224743],[131.7,25.4952],[131.73,0.13894494],[131.74,14.34204211]]]
["bitfinex","SOLUSD",1726618413043,[[131.63,0.11587516],[131.62,12.4552669],[131.6,15.4691],[131.59,0.4900778],[131.58,17.32998691]],[[131.67,7.5949],[131.69,18.41224743],[131.7,25.4952],[131.72,3.97945701],[131.73,0.13894494]]]
["bitfinex","SOLUSD",1726618413470,[[131.63,0.11587516],[131.6,15.4691],[131.59,0.4900778],[131.58,17.32998691],[131.51,260.4900778]],[[131.67,7.5949],[131.69,18.41224743],[131.7,25.4952],[131.72,3.97945701],[131.73,0.13894494]]]
["bitfinex","SOLUSD",1726618413775,[[131.63,0.11587516],[131.62,12.4552669],[131.6,15.4691],[131.59,0.4900778],[131.58,17.32998691]],[[131.67,7.5949],[131.69,18.41224743],[131.7,25.4952],[131.72,3.97945701],[131.73,0.13894494]]]
["bitfinex","SOLUSD",1726618414176,[[131.63,0.11587516],[131.62,12.4552669],[131.6,15.4691],[131.59,0.4900778],[131.58,17.32868786]],[[131.67,7.5949],[131.69,18.41224743],[131.7,25.4952],[131.72,3.97945701],[131.73,0.13894494]]]
["bitfinex","SOLUSD",1726618414472,[[131.63,0.11587516],[131.62,12.4552669],[131.6,15.4691],[131.59,0.4900778],[131.58,17.32868786]],[[131.67,7.5949],[131.69,18.41224743],[131.7,25.4952],[131.71,3.97945701],[131.73,8.09785897]]]
["bitfinex","SOLUSD",1726618414652,[[131.63,0.11587516],[131.62,12.4552669],[131.6,15.4691],[131.59,0.4900778],[131.58,17.32996232]],[[131.67,7.5949],[131.69,18.41224743],[131.7,25.4952],[131.71,3.97945701],[131.73,8.09785897]]]
["bitfinex","SOLUSD",1726618417170,[[131.63,0.11587516],[131.62,12.4552669],[131.6,15.4691],[131.59,0.4900778],[131.58,17.32996232]],[[131.66,7.5955],[131.68,23.776884],[131.69,18.41224743],[131.7,25.4952],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618417359,[[131.63,0.11587516],[131.61,12.4552669],[131.6,15.4691],[131.59,0.4900778],[131.58,17.32996232]],[[131.66,7.5955],[131.68,23.776884],[131.69,18.41224743],[131.7,25.4952],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618418172,[[131.63,0.11587516],[131.61,12.4552669],[131.6,15.4691],[131.59,0.4900778],[131.58,7.8247904]],[[131.66,7.5955],[131.68,23.776884],[131.69,18.41224743],[131.7,25.4952],[131.71,3.97945701]]]
["bitfinex","SOLUSD",1726618418360,[[131.63,0.11587516],[131.6,15.4691],[131.59,0.4900778],[131.58,7.8247904],[131.5,53.00533794]],[[131.65,7.5962],[131.68,23.776884],[131.69,18.41224743],[131.7,25.4952],[131.71,41.94195701]]]
["bitfinex","SOLUSD",1726618418553,[[131.63,0.11587516],[131.6,15.4691],[131.59,0.4900778],[131.58,7.8247904],[131.54,10.0]],[[131.64,7.5964],[131.68,23.776884],[131.69,18.41224743],[131.7,25.4952],[131.71,41.94195701]]]
["bitfinex","SOLUSD",1726618418762,[[131.63,0.11587516],[131.6,15.4691],[131.59,12.9453447],[131.58,7.8247904],[131.53,17.63799342]],[[131.64,7.5964],[131.68,23.776884],[131.69,18.41224743],[131.7,29.47465701],[131.71,37.9625]]]
["bitfinex","SOLUSD",1726618419071,[[131.63,0.11587516],[131.59,12.9453447],[131.57,25.96457192],[131.53,17.63799342],[131.5,3.00533794]],[[131.64,31.373284],[131.69,18.41224743],[131.7,29.47465701],[131.71,37.9625],[131.72,1.32239948]]]
["bitfinex","SOLUSD",1726618419266,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.57,25.96457192],[131.56,14.06809754]],[[131.64,31.373284],[131.68,18.9858],[131.69,18.41224743],[131.7,10.49175701],[131.71,37.9625]]]
["bitfinex","SOLUSD",1726618419472,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,23.57326946],[131.53,0.84665]],[[131.64,31.373284],[131.66,6.4721],[131.68,18.9858],[131.69,18.41224743],[131.7,3.97945701]]]
["bitfinex","SOLUSD",1726618419771,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,23.57326946],[131.53,13.301917]],[[131.64,31.373284],[131.66,6.4721],[131.68,18.9858],[131.69,22.39170444],[131.71,45.92141403]]]
["bitfinex","SOLUSD",1726618420152,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,23.57326946],[131.53,0.84665]],[[131.64,31.373284],[131.66,6.4721],[131.68,18.9858],[131.69,22.39170444],[131.71,95.92141403]]]
["bitfinex","SOLUSD",1726618420465,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,14.06809754],[131.55,9.75999202]],[[131.64,31.373284],[131.66,6.4721],[131.68,18.9858],[131.69,22.39170444],[131.71,95.92141403]]]
["bitfinex","SOLUSD",1726618420764,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.57,16.4594],[131.56,14.06809754]],[[131.64,31.373284],[131.66,6.4721],[131.68,18.9858],[131.69,22.39170444],[131.71,95.92141403]]]
["bitfinex","SOLUSD",1726618422866,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.57,16.4594],[131.56,14.06809754]],[[131.64,31.373284],[131.66,6.4721],[131.68,18.9858],[131.69,22.39170444],[131.71,87.9625]]]
["bitfinex","SOLUSD",1726618423362,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.57,16.4594],[131.56,14.06809754]],[[131.64,31.373284],[131.66,6.4721],[131.68,18.9858],[131.69,18.41224743],[131.7,3.97945701]]]
["bitfinex","SOLUSD",1726618423864,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.57,16.4594],[131.56,14.06809754]],[[131.64,31.373284],[131.66,6.4721],[131.68,18.9858],[131.69,15.3079],[131.7,3.97945701]]]
["bitfinex","SOLUSD",1726618424258,[[131.63,0.11587516],[131.59,0.4900778],[131.58,12.4552669],[131.57,16.4594],[131.56,14.06809754]],[[131.64,31.373284],[131.65,3.0546179],[131.66,6.4721],[131.68,18.9858],[131.69,15.3079]]]
["bitfinex","SOLUSD",1726618425374,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,14.06809754],[131.43,381.11788356]],[[131.64,31.373284],[131.65,18.1114179],[131.66,6.4721],[131.68,18.9858],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618425946,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,14.06809754],[131.55,0.2548201]],[[131.64,31.373284],[131.65,18.1114179],[131.66,6.4721],[131.68,18.9858],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618426479,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,14.06809754],[131.55,0.2548201]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.69,3.97945701],[131.82,469.18203046]]]
["bitfinex","SOLUSD",1726618426651,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,14.06809754],[131.55,0.2548201]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.69,3.97945701],[131.7,7.70736205]]]
["bitfinex","SOLUSD",1726618426852,[[131.63,0.11587516],[131.59,0.4900778],[131.57,16.4594],[131.56,26.52336444],[131.55,0.2548201]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618427070,[[131.63,0.11587516],[131.59,0.4900778],[131.57,16.4594],[131.56,18.6990669],[131.55,0.2548201]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618427670,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98934967],[131.57,16.4594],[131.56,18.6990669]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618427856,[[131.63,0.11587516],[131.59,0.4900778],[131.57,16.4594],[131.56,18.6990669],[130.64,62.51283494]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618428169,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.16,1612.1]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618428681,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.51,0.4900778]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618429385,[[131.63,0.11587516],[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.51,0.4900778]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618429670,[[131.63,0.11587516],[131.59,0.4900778],[131.57,16.4594],[131.56,25.08257973],[131.51,0.4900778]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618429972,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98953798],[131.57,28.9146669],[131.56,12.62731283]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618430272,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98953798],[131.57,28.9146669],[131.56,6.2438]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618430658,[[131.63,0.11587516],[131.59,0.4900778],[131.58,7.97913771],[131.57,28.9146669],[131.56,6.2438]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618432572,[[131.63,0.11587516],[131.59,0.4900778],[131.58,7.97913771],[131.57,28.9146669],[131.56,12.62707451]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618432787,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98953798],[131.57,28.9146669],[131.56,12.62707451]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618433589,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98953798],[131.57,28.9146669],[131.56,6.2438]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.7,17.61268458]]]
["bitfinex","SOLUSD",1726618433793,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98953798],[131.57,28.9146669],[131.56,6.2438]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618434477,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.39,37.19385883]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618434992,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.39,37.19385883]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.7,17.61268458]]]
["bitfinex","SOLUSD",1726618435291,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.39,37.19385883]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618435499,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.39,37.19385883]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.7,17.61268458]]]
["bitfinex","SOLUSD",1726618435988,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.46,53.1473632]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.7,17.61268458]]]
["bitfinex","SOLUSD",1726618436391,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.46,53.1473632]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618438894,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98972307],[131.57,28.9146669],[131.56,12.62735692]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618439091,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,12.62735692],[131.45,49.220579]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618439394,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.54,9.51177677]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618439583,[[131.63,0.11587516],[131.59,0.4900778],[131.57,28.9146669],[131.56,6.2438],[131.46,53.1473632]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618439766,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98983243],[131.57,28.9146669],[131.56,12.6275319]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618440288,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98983243],[131.57,28.9146669],[131.56,19.01175088]],[[131.64,31.373284],[131.65,18.1114179],[131.66,25.4611],[131.68,37.9729],[131.69,3.97945701]]]
["bitfinex","SOLUSD",1726618441189,[[131.63,0.11587516],[131.59,12.9453447],[131.58,3.98983243],[131.57,16.4594],[131.56,19.01175088]],[[131.64,7.5964],[131.65,3.0546179],[131.66,25.4611],[131.68,37.9729],[131.69,19.81135701]]]
["bitfinex","SOLUSD",1726618442397,[[131.63,0.11587516],[131.59,0.4900778],[131.58,16.44509933],[131.57,16.4594],[131.56,19.01175088]],[[131.64,31.373284],[131.65,3.0546179],[131.66,25.4611],[131.68,37.9729],[131.69,19.81135701]]]
["bitfinex","SOLUSD",1726618443381,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98983243],[131.57,28.9146669],[131.56,19.01175088]],[[131.64,31.373284],[131.65,3.0546179],[131.66,25.4611],[131.68,37.9729],[131.69,19.81135701]]]
["bitfinex","SOLUSD",1726618443692,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98983243],[131.57,16.4594],[131.56,31.46701778]],[[131.64,31.373284],[131.65,3.0546179],[131.66,25.4611],[131.68,37.9729],[131.69,19.81135701]]]
["bitfinex","SOLUSD",1726618444511,[[131.63,0.11587516],[131.59,0.4900778],[131.58,3.98983243],[131.57,16.4594],[131.56,25.0827988]],[[131.64,31.373284],[131.65,3.0546179],[131.66,25.4611],[131.68,37.9729],[131.69,19.81135701]]]
["bitfinex","SOLUSD",1726618444826,[[131.63,0.11587516],[131.59,0.4900778],[131.57,16.4594],[131.56,18.6990669],[130.63,37.21902279]],[[131.64,31.373284],[131.65,3.0546179],[131.66,25.4611],[131.68,37.9729],[131.69,19.81135701]]]
["bitfinex","SOLUSD",1726618445095,[[131.63,0.11587516],[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.48,10.0]],[[131.64,31.373284],[131.65,3.0546179],[131.66,25.4611],[131.68,37.9729],[131.69,53.97945701]]]
["bitfinex","SOLUSD",1726618445393,[[131.63,0.11587516],[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087]],[[131.64,51.498774],[131.65,18.4965179],[131.66,25.4611],[131.68,37.9729],[131.69,53.97945701]]]
["bitfinex","SOLUSD",1726618445698,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087],[131.46,1.32262232]],[[131.64,43.902374],[131.65,18.4965179],[131.66,25.4611],[131.68,37.9729],[131.69,53.97945701]]]
["bitfinex","SOLUSD",1726618445874,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087],[131.54,9.51423883]],[[131.6,31.375584],[131.64,43.902374],[131.65,18.4965179],[131.66,25.4611],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618446073,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087],[131.53,18.18750055]],[[131.6,31.375584],[131.64,20.12549],[131.65,18.4965179],[131.66,25.4611],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618446302,[[131.59,0.4900778],[131.57,16.4594],[131.56,18.6990669],[131.55,0.2548201],[131.53,18.18750055]],[[131.6,31.375584],[131.64,20.12549],[131.65,18.4965179],[131.66,25.4611],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618448613,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087],[131.53,18.18750055]],[[131.6,31.375584],[131.64,20.12549],[131.65,18.4965179],[131.66,25.4611],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618449123,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087],[131.53,18.18832994]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618449630,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087],[131.53,8.67326172]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618450116,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087],[131.53,18.18820192]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618451110,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087],[131.54,6.38534782]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618452531,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,19.09543482],[116.82,20.0]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618452723,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,19.09543482],[131.45,11.97252717]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618453324,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,12.710087],[131.54,6.38534782]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618453527,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,0.2548201],[131.54,6.38534782]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.68,41.95235701]]]
["bitfinex","SOLUSD",1726618453706,[[131.59,0.4900778],[131.57,16.4594],[131.56,6.2438],[131.55,6.64016792],[131.54,12.4552669]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.67,3.97945701]]]
["bitfinex","SOLUSD",1726618455126,[[131.59,0.4900778],[131.55,0.2548201],[131.54,6.38534782],[131.53,24.36416172],[131.52,15.9346402]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.67,3.97945701]]]
["bitfinex","SOLUSD",1726618455425,[[131.59,0.4900778],[131.55,12.710087],[131.54,6.38534782],[131.53,16.53755],[131.52,15.9346402]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.67,3.97945701]]]
["bitfinex","SOLUSD",1726618456801,[[131.59,0.4900778],[131.55,0.2548201],[131.54,6.38534782],[131.53,16.53755],[131.52,15.9346402]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.67,3.97945701]]]
["bitfinex","SOLUSD",1726618457023,[[131.59,0.4900778],[131.55,0.2548201],[131.54,18.84061472],[131.53,16.53755],[131.52,15.9346402]],[[131.6,31.375584],[131.64,39.11709],[131.65,18.4965179],[131.66,6.4721],[131.67,3.97945701]]]
["bitfinex","SOLUSD",1726618457519,[[131.59,0.4900778],[131.55,0.2548201],[131.54,6.38534782],[131.53,16.53755],[131.52,15.9346402]],[[131.6,31.375584],[131.62,18.9949],[131.64,58.10819],[131.65,18.4965179],[131.66,6.4721]]]
["bitfinex","SOLUSD",1726618457716,[[131.59,0.4900778],[131.55,0.2548201],[131.54,6.38534782],[131.53,28.9928169],[131.52,6.4197]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618458229,[[131.59,0.4900778],[131.55,0.2548201],[131.54,6.38534782],[131.53,16.53755],[131.52,6.4197]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618458428,[[131.59,0.4900778],[131.55,0.2548201],[131.54,6.38534782],[131.53,28.9928169],[131.52,6.4197]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618459327,[[131.59,0.4900778],[131.55,0.2548201],[131.54,6.38534782],[131.53,16.53755],[131.52,6.4197]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618459512,[[131.59,0.4900778],[131.55,0.2548201],[131.54,6.38534782],[131.53,16.53755],[131.52,18.8749669]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618460025,[[131.59,0.4900778],[131.55,0.2548201],[131.53,16.53755],[131.52,18.8749669],[131.51,17.83278283]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618460204,[[131.59,0.4900778],[131.55,0.2548201],[131.53,16.53755],[131.52,18.8749669],[131.51,8.31784263]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618460403,[[131.59,0.4900778],[131.55,0.2548201],[131.53,24.13975],[131.52,18.8749669],[131.51,8.31784263]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618460718,[[131.59,0.4900778],[131.55,0.2548201],[131.53,24.13975],[131.52,18.8749669],[131.51,17.82903155]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618461421,[[131.59,0.4900778],[131.55,0.2548201],[131.53,24.13975],[131.52,18.8749669],[131.51,27.43811535]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618461626,[[131.59,0.4900778],[131.55,0.2548201],[131.53,24.13975],[131.52,18.8749669],[131.51,17.82903155]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618462132,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.52330226],[131.52,18.8749669],[131.51,17.82903155]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618462299,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.52330226],[131.52,18.8749669],[131.51,27.43811535]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618462508,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.52330226],[131.52,28.4840507],[131.51,17.82903155]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618462722,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.52330226],[131.52,18.8749669],[131.51,17.82903155]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618463304,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.52330226],[131.52,18.8749669],[131.51,27.43811535]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618463503,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.52330226],[131.52,18.8749669],[131.51,17.82903155]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,18.4965179]]]
["bitfinex","SOLUSD",1726618463709,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.52330226],[131.52,18.8749669],[131.51,17.82903155]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,15.4419]]]
["bitfinex","SOLUSD",1726618464116,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.52330226],[131.52,28.48408622],[131.51,17.82906048]],[[131.6,34.4012137],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,15.4419]]]
["bitfinex","SOLUSD",1726618464632,[[131.59,0.4900778],[131.55,0.2548201],[131.53,24.13975],[131.52,28.48408622],[131.51,17.82906048]],[[131.6,34.4012137],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,15.4419]]]
["bitfinex","SOLUSD",1726618465512,[[131.59,0.4900778],[131.55,0.2548201],[131.54,6.38357099],[131.53,36.5950169],[131.52,16.02881932]],[[131.6,34.4012137],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,15.4419]]]
["bitfinex","SOLUSD",1726618466327,[[131.59,0.4900778],[131.55,0.2548201],[131.53,42.97858789],[131.52,16.02881932],[130.95,22.47064519]],[[131.6,34.4012137],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,15.4419]]]
["bitfinex","SOLUSD",1726618466518,[[131.59,0.4900778],[131.55,0.2548201],[131.54,20.0573669],[131.53,22.92112099],[131.52,16.02881932]],[[131.6,31.375584],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819],[131.65,15.4419]]]
["bitfinex","SOLUSD",1726618467924,[[131.59,0.4900778],[131.55,0.2548201],[131.54,20.0573669],[131.53,29.14206075],[131.52,16.02881932]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618468430,[[131.59,0.4900778],[131.55,0.2548201],[131.54,20.0573669],[131.53,22.75848976],[131.52,16.02881932]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618470333,[[131.59,0.4900778],[131.55,0.2548201],[131.54,7.6021],[131.53,35.21375666],[131.52,16.02881932]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618471617,[[131.59,0.4900778],[131.55,0.2548201],[131.54,7.6021],[131.53,35.21375666],[131.52,16.02700699]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618471813,[[131.59,0.4900778],[131.55,0.2548201],[131.54,7.6021],[131.53,28.9928169],[131.52,6.4197]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618472018,[[131.59,0.4900778],[131.55,0.2548201],[131.54,7.6021],[131.53,28.9928169],[131.52,16.02700699]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618472329,[[131.59,0.4900778],[131.55,0.2548201],[131.54,7.6021],[131.53,35.21260321],[131.52,16.02700699]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618472542,[[131.59,0.4900778],[131.55,0.2548201],[131.53,42.81530321],[131.52,16.02700699],[131.38,380.86306346]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618472832,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.36003631],[131.52,28.48227389],[131.38,380.86306346]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618475334,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.36003631],[131.52,18.8749669],[131.51,8.31784263]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,58.10819]]]
["bitfinex","SOLUSD",1726618475335,[[131.59,0.4900778],[131.55,0.2548201],[131.53,30.36003631],[131.52,18.8749669],[131.51,8.31784263]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,62.08764701]]]
["bitfinex","SOLUSD",1726618475513,[[131.59,0.4900778],[131.55,0.2548201],[131.53,24.14025],[131.52,18.8749669],[131.51,8.31784263]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,62.08764701]]]
["bitfinex","SOLUSD",1726618476127,[[131.59,0.4900778],[131.55,0.2548201],[131.53,24.14025],[131.52,19.94021847],[131.51,8.31784263]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,62.08764701]]]
["bitfinex","SOLUSD",1726618476327,[[131.59,0.4900778],[131.55,0.2548201],[131.53,24.14025],[131.52,19.94021847],[131.51,17.92885775]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,62.08764701]]]
["bitfinex","SOLUSD",1726618476639,[[131.59,0.4900778],[131.55,0.2548201],[131.53,24.14025],[131.52,19.94021847],[131.51,8.31784263]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,62.08764701]]]
["bitfinex","SOLUSD",1726618477136,[[131.59,0.4900778],[131.55,0.2548201],[131.54,7.6021],[131.53,28.9928169],[131.52,6.4197]],[[131.6,31.375584],[131.61,3.11639243],[131.62,18.9949],[131.63,6.4069],[131.64,62.08764701]]]
["bitfinex","SOLUSD",1726618483231,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,1.77436916]],[[131.62,7.5977],[131.65,34.4326],[131.66,10.23985701],[131.68,45.93181403],[131.69,34.03551687]]]
["bitfinex","SOLUSD",1726618483534,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.62,7.5977],[131.65,34.4326],[131.68,45.93181403],[131.69,34.03551687]]]
["bitfinex","SOLUSD",1726618483535,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.62,7.5977],[131.65,18.9907],[131.67,3.97945701],[131.68,37.9729],[131.69,64.2396309]]]
["bitfinex","SOLUSD",1726618483719,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.52,7.82726781]],[[131.63,7.5971],[131.67,3.97945701],[131.68,56.9589],[131.69,64.2396309],[131.75,155.40434913]]]
["bitfinex","SOLUSD",1726618483920,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.52,7.82726781]],[[131.63,7.5971],[131.67,3.97945701],[131.68,56.9589],[131.69,64.2396309],[131.75,147.80224913]]]
["bitfinex","SOLUSD",1726618484238,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.52,17.43950303]],[[131.63,7.5971],[131.67,3.97945701],[131.68,56.9589],[131.69,64.2396309],[131.75,147.80224913]]]
["bitfinex","SOLUSD",1726618485443,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.52,26.9415213]],[[131.63,7.5971],[131.67,3.97945701],[131.68,56.9589],[131.69,64.2396309],[131.75,147.80224913]]]
["bitfinex","SOLUSD",1726618486543,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.52,26.9415213]],[[131.63,7.5971],[131.65,3.0187087],[131.67,3.97945701],[131.68,56.9589],[131.69,56.28071687]]]
["bitfinex","SOLUSD",1726618486841,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.53,19.96090349]],[[131.63,7.5971],[131.65,3.0187087],[131.67,3.97945701],[131.68,56.9589],[131.69,56.28071687]]]
["bitfinex","SOLUSD",1726618487547,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.53,19.96090349]],[[131.63,7.5971],[131.65,3.0187087],[131.67,3.97945701],[131.68,56.9589],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618487730,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.63,7.5971],[131.65,3.0187087],[131.67,3.97945701],[131.68,56.9589],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618488229,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.62,7.5977],[131.64,23.776884],[131.65,3.0187087],[131.67,3.97945701],[131.68,56.9589]]]
["bitfinex","SOLUSD",1726618488449,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.62,7.5977],[131.64,23.776884],[131.67,3.97945701],[131.68,56.9589],[132.56,44.16102451]]]
["bitfinex","SOLUSD",1726618488630,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.62,7.5977],[131.64,23.776884],[131.67,3.97945701],[131.68,56.9589],[132.55,164.22333995]]]
["bitfinex","SOLUSD",1726618488832,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.62,7.5977],[131.64,23.776884],[131.67,3.97945701],[131.68,56.9589],[131.76,24.13156221]]]
["bitfinex","SOLUSD",1726618489048,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.45,13.2957408]],[[131.62,23.776884],[131.63,7.5972],[131.64,23.776884],[131.67,3.97945701],[131.68,56.9589]]]
["bitfinex","SOLUSD",1726618489639,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.45,1.32321363]],[[131.62,23.776884],[131.63,7.5972],[131.67,3.97945701],[131.68,56.9589],[151.07,7.31088154]]]
["bitfinex","SOLUSD",1726618490052,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.45,1.32321363]],[[131.62,23.776884],[131.63,7.5972],[131.68,56.9589],[131.7,5.92586552],[131.71,87.9625]]]
["bitfinex","SOLUSD",1726618491247,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.54,9.60606194]],[[131.62,23.776884],[131.63,7.5972],[131.67,3.05408324],[131.68,56.9589],[131.7,5.92586552]]]
["bitfinex","SOLUSD",1726618491549,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.54,9.60606194]],[[131.62,31.374484],[131.67,3.05408324],[131.68,56.9589],[131.7,5.92586552],[132.25,69.47028582]]]
["bitfinex","SOLUSD",1726618491750,[[131.59,12.9453447],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.54,9.60606194]],[[131.62,31.374484],[131.67,3.05408324],[131.68,56.9589],[131.7,5.92586552],[132.25,38.59946783]]]
["bitfinex","SOLUSD",1726618492649,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.62,31.374484],[131.67,3.05408324],[131.68,56.9589],[131.7,5.92586552],[132.25,38.59946783]]]
["bitfinex","SOLUSD",1726618493153,[[131.59,0.4900778],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.53,0.84665]],[[131.62,23.776884],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.7,5.92586552]]]
["bitfinex","SOLUSD",1726618493330,[[131.59,0.4900778],[131.57,16.3895],[131.56,18.8348669],[131.55,0.2548201],[131.54,9.60190497]],[[131.61,7.5982],[131.62,23.776884],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618494046,[[131.59,0.4900778],[131.57,16.3895],[131.56,18.8348669],[131.55,0.2548201],[131.53,10.45028349]],[[131.6,23.776884],[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618494420,[[131.59,0.4900778],[131.57,16.3895],[131.56,18.8348669],[131.55,0.2548201],[131.53,19.95778983]],[[131.6,23.776884],[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618494745,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.53,19.95778983]],[[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618494951,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.53,10.35415634]],[[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618495150,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.53,27.78366506]],[[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618495449,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.53,18.18003157]],[[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618495743,[[131.59,0.4900778],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.53,27.78366506]],[[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618495949,[[131.59,0.4900778],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201],[131.53,18.18003157]],[[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618496149,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.53,27.78366506]],[[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618496349,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.53,18.18003157]],[[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618496557,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.61,7.5982],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729],[131.69,63.98835909]]]
["bitfinex","SOLUSD",1726618496846,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.62,7.5976],[131.65,23.776884],[131.66,18.989],[131.67,3.05408324],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618498456,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.62,7.5976],[131.65,23.776884],[131.66,18.989],[131.67,7.03977516],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618501558,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.51,0.4900778]],[[131.62,7.5976],[131.65,23.776884],[131.66,18.989],[131.67,7.03977516],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618503058,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.53,18.17844247]],[[131.62,7.5976],[131.65,23.776884],[131.66,18.989],[131.67,7.03977516],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618503248,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.53,8.67252523]],[[131.62,7.5976],[131.65,23.776884],[131.66,18.989],[131.67,7.03977516],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618503636,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.54,9.60192129]],[[131.62,7.5976],[131.65,23.776884],[131.66,18.989],[131.67,7.03977516],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618503860,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.54,9.60192129]],[[131.65,23.776884],[131.66,18.989],[131.67,7.03977516],[131.68,37.9729],[131.72,284.24276769]]]
["bitfinex","SOLUSD",1726618504152,[[131.59,0.4900778],[131.57,28.8447669],[131.56,6.3796],[131.55,0.2548201],[131.54,9.60192129]],[[131.66,18.989],[131.67,7.03977516],[131.68,37.9729],[131.72,284.24276769]]]
["bitfinex","SOLUSD",1726618504153,[[131.6,12.4552669],[131.59,0.4900778],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.63,23.776884],[131.64,7.5969],[131.66,23.776884],[131.67,3.05408324],[131.68,3.98569192]]]
["bitfinex","SOLUSD",1726618504325,[[131.6,12.4552669],[131.59,0.4900778],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.66,23.776884],[131.67,3.05408324],[131.68,3.98569192],[131.76,0.2548201],[131.77,61.7978111]]]
["bitfinex","SOLUSD",1726618504528,[[131.59,12.9453447],[131.58,0.12549],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.66,23.776884],[131.67,3.05408324],[131.68,3.98569192],[131.76,0.2548201],[131.77,61.7978111]]]
["bitfinex","SOLUSD",1726618504731,[[131.59,12.9453447],[131.58,0.12549],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.66,23.776884],[131.67,3.05408324],[131.68,3.98569192],[131.72,259.62279415],[131.73,66.19758779]]]
["bitfinex","SOLUSD",1726618505353,[[131.59,12.9453447],[131.58,0.12549],[131.57,16.3895],[131.56,6.3796],[131.55,0.2548201]],[[131.63,7.5972],[131.66,23.776884],[131.67,3.05408324],[131.68,3.98569192],[131.72,259.62279415]]]
["bitfinex","SOLUSD",1726618505557,[[131.61,12.4552669],[131.6,1.51869451],[131.59,0.4900778],[131.58,0.12549],[131.57,16.3895]],[[131.64,7.5965],[131.66,23.776884],[131.67,3.05408324],[131.68,3.98569192],[131.72,259.62279415]]]
["bitfinex","SOLUSD",1726618505858,[[131.61,12.4552669],[131.6,1.51869451],[131.59,0.4900778],[131.58,0.12549],[131.57,16.3895]],[[131.64,7.5965],[131.66,23.776884],[131.67,3.05408324],[131.69,79.25140879],[131.7,5.92586552]]]
["bitfinex","SOLUSD",1726618506437,[[131.61,12.4552669],[131.59,0.4900778],[131.58,0.12549],[131.57,16.3895],[131.53,2.36615065]],[[131.64,7.5965],[131.66,23.776884],[131.67,3.05408324],[131.69,79.25140879],[131.7,5.92586552]]]
["bitfinex","SOLUSD",1726618506829,[[131.6,12.4552669],[131.59,0.4900778],[131.58,0.12549],[131.57,16.3895],[131.53,2.36615065]],[[131.64,7.5965],[131.66,23.776884],[131.67,3.05408324],[131.69,79.25140879],[131.7,5.92586552]]]
["bitfinex","SOLUSD",1726618509255,[[131.59,0.4900778],[131.57,16.3895],[131.53,0.84665],[131.48,50.0],[131.46,25.93838317]],[[131.63,7.5972],[131.66,23.776884],[131.67,22.04138324],[131.69,63.98835909],[131.7,9.91155744]]]
["bitfinex","SOLUSD",1726618509459,[[131.59,0.4900778],[131.57,28.8447669],[131.53,0.84665],[131.48,50.0],[131.47,44.41754313]],[[131.63,7.5972],[131.66,23.776884],[131.67,22.04138324],[131.69,67.97405101],[131.7,5.92586552]]]
["bitfinex","SOLUSD",1726618509649,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.53,0.84665],[131.48,72.84]],[[131.64,7.5966],[131.66,23.776884],[131.67,22.04138324],[131.69,67.97405101],[131.7,5.92586552]]]
["bitfinex","SOLUSD",1726618509852,[[131.59,0.4900778],[131.58,12.4552669],[131.57,16.3895],[131.53,0.84665],[131.48,72.84]],[[131.64,7.5966],[131.66,23.776884],[131.67,22.04138324],[131.69,63.98835909],[131.7,9.91155744]]]
["bitfinex","SOLUSD",1726618510166,[[131.59,12.9453447],[131.57,16.3895],[131.53,0.84665],[131.48,72.84],[131.45,25.63567188]],[[131.64,7.5966],[131.66,23.776884],[131.67,22.04138324],[131.69,63.98835909],[131.7,9.91155744]]]
["bitfinex","SOLUSD",1726618510346,[[131.59,12.9453447],[131.57,16.3895],[131.53,0.84665],[131.48,72.84],[131.46,17.50979295]],[[131.64,7.5966],[131.66,23.776884],[131.67,22.04138324],[131.69,63.98835909],[131.7,9.91155744]]]
["bitfinex","SOLUSD",1726618510551,[[131.59,12.9453447],[131.57,16.3895],[131.53,0.84665],[131.48,72.84],[131.46,3.09838317]],[[131.64,7.5966],[131.66,23.776884],[131.67,22.04138324],[131.69,63.98835909],[131.7,9.91155744]]]
["bitfinex","SOLUSD",1726618510761,[[131.62,12.4552669],[131.61,16.1389],[131.6,0.25098],[131.59,0.4900778],[131.54,17.82443584]],[[131.66,31.372184],[131.67,3.05408324],[131.69,56.28071687],[131.7,28.89475744],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618510947,[[131.62,12.4552669],[131.61,16.1389],[131.6,0.25098],[131.59,0.4900778],[131.54,17.82443584]],[[131.66,31.372184],[131.67,3.05408324],[131.69,22.2452],[131.7,28.89475744],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618511270,[[131.61,28.5941669],[131.6,0.25098],[131.59,0.4900778],[131.54,17.82443584],[116.82,20.0]],[[131.66,31.372184],[131.67,3.05408324],[131.69,22.2452],[131.7,28.89475744],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618512265,[[131.61,28.5941669],[131.6,0.25098],[131.59,0.4900778],[131.54,17.82443584],[130.97,129.02101325]],[[131.66,31.372184],[131.67,3.05408324],[131.69,22.2452],[131.7,28.89475744],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618512266,[[131.61,28.5941669],[131.6,0.25098],[131.59,0.4900778],[131.54,17.82443584],[130.97,129.02101325]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,28.89475744]]]
["bitfinex","SOLUSD",1726618512565,[[131.61,28.5941669],[131.6,0.25098],[131.59,0.4900778],[131.54,17.82443584],[131.38,7.96136197]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618513363,[[131.61,28.5941669],[131.6,0.25098],[131.59,0.4900778],[131.54,17.82443584],[131.37,7.96136197]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618513563,[[131.61,16.1389],[131.6,12.7062469],[131.59,0.4900778],[131.54,17.82443584],[131.5,66.3895]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618513746,[[131.61,16.1389],[131.6,12.7062469],[131.59,0.4900778],[131.54,7.82443584],[131.52,10.0]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618513947,[[131.61,16.1389],[131.6,12.7062469],[131.59,0.4900778],[131.54,17.82443584],[130.73,0.20439323]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618514161,[[131.61,16.1389],[131.6,12.7062469],[131.59,0.4900778],[131.54,17.82443584],[131.36,16.41280175]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618514666,[[131.61,16.1389],[131.6,12.7062469],[131.59,0.4900778],[131.54,17.82443584],[131.36,0.4900778]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618515467,[[131.61,16.1389],[131.6,12.7062469],[131.59,0.4900778],[131.54,10.0],[131.36,0.4900778]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618515665,[[131.61,16.1389],[131.6,12.7062469],[131.59,0.4900778],[131.54,10.0],[131.37,7.96136197]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618515862,[[131.61,16.1389],[131.6,12.7062469],[131.59,0.4900778],[131.55,8.07802508],[131.54,10.0]],[[131.65,7.5959],[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452],[131.7,24.90906552]]]
["bitfinex","SOLUSD",1726618517957,[[131.59,0.4900778],[131.58,27.8403569],[131.55,8.07802508],[131.52,10.0],[131.5,16.3895]],[[131.63,7.5974],[131.66,23.776884],[131.67,3.05408324],[131.68,18.9858],[131.69,22.2452]]]
["bitfinex","SOLUSD",1726618518148,[[131.59,12.9453447],[131.58,15.38509],[131.55,8.07802508],[131.52,10.0],[131.5,16.3895]],[[131.63,7.5974],[131.66,23.776884],[131.67,3.05408324],[131.68,18.9858],[131.69,22.2452]]]
["bitfinex","SOLUSD",1726618519554,[[131.59,0.4900778],[131.58,15.38509],[131.55,8.07802508],[131.52,10.0],[131.5,16.3895]],[[131.63,7.5974],[131.66,23.776884],[131.67,3.05408324],[131.68,18.9858],[131.69,22.2452]]]
["bitfinex","SOLUSD",1726618519780,[[131.59,12.9453447],[131.58,15.38509],[131.55,8.07802508],[131.52,10.0],[131.5,16.3895]],[[131.63,7.5974],[131.66,23.776884],[131.67,3.05408324],[131.68,18.9858],[131.69,22.2452]]]
["bitfinex","SOLUSD",1726618521565,[[131.59,0.4900778],[131.58,15.38509],[131.57,12.4552669],[131.55,8.07802508],[131.5,26.3895]],[[131.66,23.776884],[131.67,3.05408324],[131.69,22.2452]]]
["bitfinex","SOLUSD",1726618521566,[[131.59,0.4900778],[131.58,15.38509],[131.57,12.4552669],[131.55,8.07802508],[131.5,26.3895]],[[131.62,7.5977],[131.66,42.765784],[131.67,3.05408324],[131.69,22.2452],[131.7,9.91155744]]]
["bitfinex","SOLUSD",1726618521770,[[131.59,0.4900778],[131.58,15.2596],[131.57,12.4552669],[131.55,8.07802508],[131.5,26.3895]],[[131.62,7.5977],[131.66,42.765784],[131.67,3.05408324],[131.69,6.2604],[131.7,9.91155744]]]
["bitfinex","SOLUSD",1726618521953,[[131.59,0.4900778],[131.56,18.8348669],[131.55,23.33762508],[131.5,16.3895],[131.48,10.0]],[[131.64,6.2154],[131.65,15.0261],[131.66,42.765784],[131.67,3.05408324],[131.68,37.9729]]]
["bitfinex","SOLUSD",1726618522273,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.48,10.0],[131.44,87.28700995]],[[131.6,31.375584],[131.64,25.2072],[131.65,15.0261],[131.66,23.776884],[131.67,3.05408324]]]
["bitfinex","SOLUSD",1726618522453,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.48,10.0],[131.46,23.337625]],[[131.6,31.375584],[131.64,25.2072],[131.65,15.0261],[131.66,23.776884],[131.67,3.05408324]]]
["bitfinex","SOLUSD",1726618522656,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.48,10.0]],[[131.6,31.375584],[131.64,25.2072],[131.65,15.0261],[131.67,7.03977516],[131.68,45.68054222]]]
["bitfinex","SOLUSD",1726618525651,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.48,10.0]],[[131.6,31.375584],[131.64,25.2072],[131.65,15.0261],[131.67,3.98569192],[131.68,45.68054222]]]
["bitfinex","SOLUSD",1726618526055,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.48,10.0]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.67,3.98569192]]]
["bitfinex","SOLUSD",1726618530281,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.48,10.0]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618531780,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.48,10.0]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.67,3.98569192]]]
["bitfinex","SOLUSD",1726618532161,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.48,10.0]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618538269,[[131.59,0.4900778],[131.55,35.571287],[131.53,7.45445],[131.51,8.31630868],[131.48,10.0]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618538472,[[131.59,0.4900778],[131.56,12.4552669],[131.55,23.1160201],[131.53,7.45445],[131.51,8.31630868]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618539991,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.51,8.31630868]],[[131.6,23.776884],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618540404,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.51,14.53947616]],[[131.6,23.776884],[131.61,7.5986],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261]]]
["bitfinex","SOLUSD",1726618540685,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.51,8.31630868]],[[131.6,23.776884],[131.61,7.5986],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261]]]
["bitfinex","SOLUSD",1726618541167,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.51,8.31630868]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[132.21,38.59946783]]]
["bitfinex","SOLUSD",1726618541369,[[131.59,0.4900778],[131.56,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.51,8.31630868]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[132.21,38.59946783]]]
["bitfinex","SOLUSD",1726618543593,[[131.59,0.4900778],[131.55,15.5144201],[131.53,7.45445],[131.51,8.31630868],[131.37,20.0]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[132.21,38.59946783]]]
["bitfinex","SOLUSD",1726618543893,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.44,141.19695995]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.7,25.94276769]]]
["bitfinex","SOLUSD",1726618544185,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.45,14.41140978]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.7,25.94276769]]]
["bitfinex","SOLUSD",1726618544186,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.45,14.41140978]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.67,50.0]]]
["bitfinex","SOLUSD",1726618544390,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.44,107.11635972]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.67,50.0]]]
["bitfinex","SOLUSD",1726618544876,[[131.59,0.4900778],[131.55,27.969687],[131.53,7.45445],[131.51,8.31630868],[131.44,107.11635972]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.69,50.0]]]
["bitfinex","SOLUSD",1726618545079,[[131.59,0.4900778],[131.56,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.51,8.31630868]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.68,54.97497589]]]
["bitfinex","SOLUSD",1726618546298,[[131.59,0.4900778],[131.56,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.51,14.53947616]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.68,54.97497589]]]
["bitfinex","SOLUSD",1726618546968,[[131.59,0.4900778],[131.56,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.51,14.53947616]],[[131.6,31.375584],[131.63,3.09407644],[131.64,25.2072],[131.65,15.0261],[131.68,47.00359205]]]
["bitfinex","SOLUSD",1726618547169,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.51,6.71324528]],[[131.62,7.5977],[131.64,25.2072],[131.65,15.0261],[131.67,3.98569192],[131.68,45.68054222]]]
["bitfinex","SOLUSD",1726618547473,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.52,7.82072738]],[[131.62,7.5977],[131.64,18.9918],[131.65,15.0261],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618549072,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.52,7.82072738]],[[131.62,7.5977],[131.64,22.01397],[131.65,15.0261],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618550291,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.52,14.04213684]],[[131.62,7.5977],[131.64,22.01397],[131.65,15.0261],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618550470,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,13.67585948],[131.52,14.04213684]],[[131.62,7.5977],[131.64,22.01397],[131.65,15.0261],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618551096,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,13.67585948],[131.52,14.04213684]],[[131.61,23.776884],[131.62,7.5977],[131.64,22.01397],[131.65,15.0261],[131.67,6.328]]]
["bitfinex","SOLUSD",1726618551394,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,13.67585948],[131.52,14.04213684]],[[131.61,23.776884],[131.62,7.5977],[131.64,22.01397],[131.65,15.0261],[131.67,6.328]]]
["bitfinex","SOLUSD",1726618551783,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,13.67585948],[131.52,14.04213684]],[[131.61,31.375084],[131.64,22.01397],[131.65,15.0261],[131.67,6.328],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726618552493,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,13.67585948],[131.52,14.04213684]],[[131.61,31.375084],[131.64,22.01397],[131.65,15.0261],[131.67,6.328],[131.97,772.9480123]]]
["bitfinex","SOLUSD",1726618553598,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.52,14.04213684]],[[131.61,31.375084],[131.64,22.01397],[131.65,15.0261],[131.67,6.328],[131.97,772.9480123]]]
["bitfinex","SOLUSD",1726618555592,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.52,7.82072738]],[[131.61,31.375084],[131.64,22.01397],[131.65,15.0261],[131.67,6.328],[131.69,50.0]]]
["bitfinex","SOLUSD",1726618557178,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,7.45445],[131.52,7.82072738]],[[131.61,23.776884],[131.62,7.5977],[131.64,18.9918],[131.65,15.0261],[131.67,6.328]]]
["bitfinex","SOLUSD",1726618557590,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,7.45445],[130.73,0.20439323]],[[131.61,23.776884],[131.62,7.5977],[131.64,18.9918],[131.65,15.0261],[131.67,6.328]]]
["bitfinex","SOLUSD",1726618557796,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,15.27476473],[130.73,0.20439323]],[[131.61,23.776884],[131.62,7.5977],[131.64,18.9918],[131.65,15.0261],[131.67,6.328]]]
["bitfinex","SOLUSD",1726618558101,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,15.27476473],[131.35,16.9931975]],[[131.61,23.776884],[131.62,7.5977],[131.64,18.9918],[131.65,15.0261],[131.67,6.328]]]
["bitfinex","SOLUSD",1726618558595,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,15.27476473],[131.35,16.9931975]],[[131.62,7.5977],[131.64,18.9918],[131.65,15.0261],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618558775,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,15.27476473],[131.52,6.21909031]],[[131.62,7.5977],[131.64,18.9918],[131.65,15.0261],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618558977,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,15.27476473],[131.52,6.21909031]],[[131.62,7.5977],[131.64,18.9918],[131.65,18.1380892],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618559781,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,15.27476473],[131.52,6.21909031]],[[131.62,7.5977],[131.64,18.9918],[131.65,18.1380892],[131.67,6.328],[131.68,45.68054222]]]
["bitfinex","SOLUSD",1726618560179,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.53,21.49385504],[117.0,10.1]],[[131.62,7.5977],[131.64,18.9918],[131.65,18.1380892],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618560494,[[131.59,0.4900778],[131.58,12.4552669],[131.55,15.5144201],[131.54,6.21909031],[131.53,15.27476473]],[[131.62,7.5977],[131.64,18.9918],[131.65,18.1380892],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618561276,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.54,6.2200357],[131.53,15.27476473]],[[131.61,7.5982],[131.64,18.9918],[131.65,18.1380892],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618561583,[[131.59,0.4900778],[131.57,12.4552669],[131.55,15.5144201],[131.53,15.27476473],[129.77,62.4956252]],[[131.61,7.5982],[131.64,18.9918],[131.65,18.1380892],[131.67,6.328],[131.68,49.66623414]]]
["bitfinex","SOLUSD",1726618561996,[[131.59,0.4900778],[131.55,27.969687],[131.53,15.27476473],[131.48,10.0],[131.44,90.38417524]],[[131.6,23.776884],[131.61,7.5982],[131.64,18.9918],[131.65,18.1380892],[131.67,6.328]]]
["bitfinex","SOLUSD",1726618562199,[[131.59,0.4900778],[131.55,15.5144201],[131.54,12.4552669],[131.53,15.27476473],[131.48,10.0]],[[131.6,23.776884],[131.64,18.9918],[131.65,18.1380892],[131.67,6.328]]]
["bitfinex","SOLUSD",1726618562200,[[131.59,0.4900778],[131.55,15.5144201],[131.54,12.4552669],[131.53,15.27476473],[131.48,10.0]],[[131.6,31.375584],[131.64,18.9918],[131.65,18.1380892],[131.67,10.31369192],[131.68,45.68054222]]]
["bitfinex","SOLUSD",1726618562573,[[131.59,0.4900778],[131.55,15.5144201],[131.54,12.4552669],[131.53,15.27476473],[131.48,10.0]],[[131.6,31.375584],[131.63,6.5944],[131.64,18.9918],[131.65,18.1380892],[131.67,3.98569192]]]
["bitfinex","SOLUSD",1726618562777,[[131.59,0.4900778],[131.55,15.5144201],[131.53,27.73003163],[131.48,10.0],[131.26,27.12408593]],[[131.6,31.375584],[131.63,6.5944],[131.64,18.9918],[131.65,18.1380892],[131.67,3.98569192]]]
["bitfinex","SOLUSD",1726618563003,[[131.59,0.4900778],[131.55,15.5144201],[131.54,6.22015925],[131.53,27.73003163],[131.48,10.0]],[[131.6,31.375584],[131.63,6.5944],[131.64,18.9918],[131.65,18.1380892],[131.67,3.98569192]]]
["bitfinex","SOLUSD",1726618563201,[[131.59,0.4900778],[131.55,15.5144201],[131.54,6.22015925],[131.53,27.73003163],[131.48,10.0]],[[131.6,31.375584],[131.63,6.5944],[131.64,18.9918],[131.65,18.1380892],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618563812,[[131.55,0.2548201],[131.54,6.22015925],[131.53,15.27476473],[131.52,27.7180669],[131.5,9.51437882]],[[131.6,31.375584],[131.63,6.5944],[131.65,18.1380892]]]
["bitfinex","SOLUSD",1726618563813,[[131.55,0.2548201],[131.54,6.22015925],[131.53,15.27476473],[131.52,27.7180669],[131.5,9.51437882]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,60.10568112]]]
["bitfinex","SOLUSD",1726618563984,[[131.55,0.2548201],[131.54,6.22015925],[131.53,19.9097169],[131.52,15.2628],[131.51,10.09621202]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,60.10568112]]]
["bitfinex","SOLUSD",1726618564300,[[131.55,0.2548201],[131.54,6.22015925],[131.53,19.9097169],[131.52,15.2628],[131.51,10.09788122]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,60.10568112]]]
["bitfinex","SOLUSD",1726618564504,[[131.55,0.2548201],[131.54,6.22015925],[131.53,19.9097169],[131.52,15.2628],[131.51,17.92661035]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,60.10568112]]]
["bitfinex","SOLUSD",1726618564802,[[131.55,0.2548201],[131.53,19.9097169],[131.52,21.48295925],[131.51,17.92661035],[117.87,0.033937]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,60.10568112]]]
["bitfinex","SOLUSD",1726618565184,[[131.55,0.2548201],[131.53,19.9097169],[131.52,21.48295925],[131.51,17.92674352],[131.5,9.51604525]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,60.10568112]]]
["bitfinex","SOLUSD",1726618565684,[[131.55,0.2548201],[131.53,26.12987615],[131.52,15.2628],[131.51,17.92674352],[131.5,9.51604525]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,60.10568112]]]
["bitfinex","SOLUSD",1726618565884,[[131.55,0.2548201],[131.53,19.9097169],[131.52,21.48295925],[131.51,17.92674352],[131.5,9.51604525]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,60.10568112]]]
["bitfinex","SOLUSD",1726618566082,[[131.55,0.2548201],[131.53,19.9097169],[131.52,21.48295925],[131.51,17.92674352],[131.5,9.51604525]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,56.99369192]]]
["bitfinex","SOLUSD",1726618566283,[[131.55,0.2548201],[131.54,12.4552669],[131.53,13.67460925],[131.52,24.87073659],[131.51,17.83485218]],[[131.58,7.6],[131.6,23.776884],[131.62,18.9945],[131.63,6.5944],[131.65,56.99369192]]]
["bitfinex","SOLUSD",1726618566594,[[131.55,0.2548201],[131.54,12.4552669],[131.53,13.67460925],[131.52,24.87073659],[131.51,17.83485218]],[[131.58,7.6],[131.6,23.776884],[131.61,3.03332145],[131.62,18.9945],[131.63,6.5944]]]
["bitfinex","SOLUSD",1726618569407,[[131.55,0.2548201],[131.54,12.4552669],[131.53,13.67460925],[131.52,24.86982629],[131.51,17.83365305]],[[131.58,7.6],[131.6,23.776884],[131.61,3.03332145],[131.62,18.9945],[131.63,6.5944]]]
["bitfinex","SOLUSD",1726618569583,[[131.56,12.4552669],[131.55,0.2548201],[131.54,0.12549],[131.53,19.89805],[131.52,24.86982629]],[[131.6,7.5989],[131.62,18.9945],[131.63,6.5944],[131.64,3.98569192],[131.65,53.008]]]
["bitfinex","SOLUSD",1726618569906,[[131.56,12.4552669],[131.55,0.2548201],[131.54,0.12549],[131.53,19.89805],[131.52,24.86982629]],[[131.6,7.5989],[131.62,18.9945],[131.63,6.5944],[131.65,56.99369192],[131.67,7.97138384]]]
["bitfinex","SOLUSD",1726618570299,[[131.56,20.0562669],[131.55,0.2548201],[131.54,0.12549],[131.53,13.67789075],[131.52,24.86982629]],[[131.6,7.5989],[131.62,18.9945],[131.63,6.5944],[131.65,56.99369192],[131.67,7.97138384]]]
["bitfinex","SOLUSD",1726618570697,[[131.56,20.0562669],[131.55,0.2548201],[131.54,0.12549],[131.53,13.67789075],[131.52,24.86982629]],[[131.6,7.5989],[131.62,18.9945],[131.63,6.5944],[131.64,3.98569192],[131.65,53.008]]]
["bitfinex","SOLUSD",1726618572306,[[131.56,20.0562669],[131.55,0.2548201],[131.54,0.12549],[131.53,13.67789075],[131.52,24.86982629]],[[131.6,7.5989],[131.63,6.5944],[131.64,3.98569192],[131.65,71.9987],[131.68,45.68054222]]]
["bitfinex","SOLUSD",1726618572477,[[131.57,12.4552669],[131.55,0.2548201],[131.54,6.34893075],[131.53,17.06147629],[131.52,24.77764612]],[[131.61,7.5982],[131.62,23.776884],[131.63,6.5944],[131.64,3.13546799],[131.65,38.00249192]]]
["bitfinex","SOLUSD",1726618572684,[[131.57,12.4552669],[131.55,0.2548201],[131.54,6.34893075],[131.53,17.06147629],[131.52,15.2628]],[[131.61,7.5982],[131.62,23.776884],[131.63,6.5944],[131.64,3.13546799],[131.65,38.00249192]]]
["bitfinex","SOLUSD",1726618573181,[[131.57,12.4552669],[131.55,0.2548201],[131.54,6.34893075],[131.53,17.06147629],[131.52,15.2628]],[[131.61,7.5982],[131.63,6.5944],[131.64,3.13546799],[131.65,38.00249192],[150.31,1.0]]]
["bitfinex","SOLUSD",1726618573505,[[131.57,12.4552669],[131.55,0.2548201],[131.54,6.34893075],[131.53,17.06147629],[131.52,15.2628]],[[131.61,7.5982],[131.63,6.5944],[131.64,7.12115991],[131.65,34.0168],[150.31,1.0]]]
["bitfinex","SOLUSD",1726618573709,[[131.57,12.4552669],[131.55,0.2548201],[131.54,6.34893075],[131.53,7.45445],[131.52,15.2628]],[[131.61,7.5982],[131.63,6.5944],[131.64,7.12115991],[131.65,34.0168],[131.73,62.94562363]]]
["bitfinex","SOLUSD",1726618573911,[[131.57,12.4552669],[131.55,0.2548201],[131.54,0.12549],[131.53,17.0590877],[131.52,15.2628]],[[131.61,7.5982],[131.63,6.5944],[131.64,7.12115991],[131.65,34.0168],[131.73,62.94562363]]]
["bitfinex","SOLUSD",1726618574797,[[131.57,12.4552669],[131.55,0.2548201],[131.54,0.12549],[131.53,17.0590877],[131.52,23.07403902]],[[131.61,7.5982],[131.63,6.5944],[131.64,7.12115991],[131.65,34.0168],[131.73,62.94562363]]]
["bitfinex","SOLUSD",1726618575407,[[131.57,12.4552669],[131.55,0.2548201],[131.54,0.12549],[131.53,17.0590877],[131.52,32.58678994]],[[131.61,7.5982],[131.63,6.5944],[131.64,3.13546799],[131.65,38.00249192],[131.73,39.03147209]]]
["bitfinex","SOLUSD",1726618575608,[[131.57,12.4552669],[131.55,0.2548201],[131.54,0.12549],[131.53,17.0590877],[131.52,32.58678994]],[[131.61,7.5982],[131.63,6.5944],[131.64,3.13546799],[131.65,38.00249192],[131.69,17.52056371]]]
["bitfinex","SOLUSD",1726618575811,[[131.57,12.4552669],[131.55,0.2548201],[131.54,0.12549],[131.53,17.0590877],[131.52,32.58678994]],[[131.61,7.5982],[131.63,6.5944],[131.64,3.13546799],[131.65,38.00249192],[131.68,53.65192606]]]
["bitfinex","SOLUSD",1726618575991,[[131.57,12.4552669],[131.55,0.2548201],[131.54,0.12549],[131.53,17.0590877],[131.52,32.58678994]],[[131.61,7.5982],[131.63,6.5944],[131.64,3.13546799],[131.65,38.00249192],[131.67,7.97138384]]]
["bitfinex","SOLUSD",1726618576498,[[131.57,12.4552669],[131.55,6.47683644],[131.54,9.7301277],[131.53,7.45445],[131.52,32.58678994]],[[131.61,7.5982],[131.63,6.5944],[131.64,3.13546799],[131.65,38.00249192],[131.68,53.65192606]]]
["bitfinex","SOLUSD",1726618576702,[[131.57,12.4552669],[131.55,6.47683644],[131.54,9.7301277],[131.53,16.96720092],[131.52,23.07403902]],[[131.61,7.5982],[131.63,6.5944],[131.64,3.13546799],[131.65,34.0168],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618577089,[[131.57,12.4552669],[131.55,0.2548201],[131.54,9.73129773],[131.53,16.96864387],[131.52,23.07403902]],[[131.61,7.5982],[131.63,6.5944],[131.64,3.13546799],[131.65,34.0168],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618578219,[[131.57,12.4552669],[131.56,3.88813023],[131.55,0.2548201],[131.54,9.73129773],[131.53,16.96864387]],[[131.61,7.5982],[131.63,6.5944],[131.64,3.13546799],[131.65,34.0168],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618578916,[[131.57,12.4552669],[131.56,4.01362023],[131.55,0.2548201],[131.54,9.73129773],[131.53,16.96864387]],[[131.62,31.374484],[131.63,6.5944],[131.64,3.13546799],[131.65,34.0168],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618579306,[[131.57,12.4552669],[131.56,4.01362023],[131.55,0.2548201],[131.54,9.60580773],[131.53,16.96864387]],[[131.62,31.374484],[131.63,6.5944],[131.64,3.13546799],[131.65,34.0168],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618579822,[[131.58,12.4552669],[131.57,0.12549],[131.56,0.12549],[131.55,0.2548201],[131.54,9.60580773]],[[131.62,31.374484],[131.63,6.5944],[131.64,3.13546799],[131.65,34.0168],[131.66,3.98569192]]]
["bitfinex","SOLUSD",1726618580197,[[131.58,12.4552669],[131.56,0.12549],[131.55,0.2548201],[131.54,9.60580773],[131.52,33.07403902]],[[131.63,14.1915],[131.65,15.0261],[131.66,3.98569192],[131.68,72.63802606],[131.71,37.9625]]]
["bitfinex","SOLUSD",1726618580489,[[131.62,12.4552669],[131.57,6.0436],[131.56,24.84329773],[131.55,9.76901397],[131.54,10.0]],[[131.66,3.98569192],[131.68,72.63802606],[131.71,37.9625]]]
["bitfinex","SOLUSD",1726618580490,[[131.62,12.4552669],[131.57,6.0436],[131.56,24.84329773],[131.55,9.76901397],[131.54,10.0]],[[131.66,13.9822],[131.68,34.0534],[131.69,0.2548201],[131.7,3.98569192],[131.71,45.93388384]]]
["bitfinex","SOLUSD",1726618580695,[[131.62,12.4552669],[131.58,10.10469236],[131.57,15.64940773],[131.56,24.75168387],[131.55,0.2548201]],[[131.66,13.9822],[131.68,34.0534],[131.69,0.2548201],[131.7,11.69333414],[131.71,37.9625]]]
["bitfinex","SOLUSD",1726618580894,[[131.63,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,6.0436],[131.56,15.23749]],[[131.66,13.9822],[131.68,15.0673],[131.69,0.2548201],[131.7,11.69333414],[131.71,56.9444]]]
["bitfinex","SOLUSD",1726618581101,[[131.59,0.25098],[131.58,10.10469236],[131.57,6.0436],[131.56,15.23749]],[[131.66,13.9822],[131.68,15.0673],[131.69,0.2548201],[131.7,11.69333414],[131.71,56.9444]]]
["bitfinex","SOLUSD",1726618581102,[[131.62,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,15.64184536],[131.56,24.61968105]],[[131.66,13.9822],[131.68,15.0673],[131.69,0.2548201],[131.7,11.69333414],[131.71,56.9444]]]
["bitfinex","SOLUSD",1726618581313,[[131.61,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,15.64184536],[131.56,24.61968105]],[[131.66,13.9822],[131.68,15.0673],[131.69,0.2548201],[131.7,11.69333414],[131.71,56.9444]]]
["bitfinex","SOLUSD",1726618581520,[[131.61,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,15.64184536],[131.56,24.61968105]],[[131.66,13.9822],[131.68,15.0673],[131.69,0.2548201],[131.7,7.70764222],[131.71,60.93009192]]]
["bitfinex","SOLUSD",1726618582019,[[131.61,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,25.14952641],[131.56,15.112]],[[131.66,13.9822],[131.68,15.0673],[131.69,0.2548201],[131.7,7.70764222],[131.71,60.93009192]]]
["bitfinex","SOLUSD",1726618582309,[[131.61,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,15.64184536],[131.56,24.61968105]],[[131.66,13.9822],[131.68,15.0673],[131.69,0.2548201],[131.7,7.70764222],[131.71,60.93009192]]]
["bitfinex","SOLUSD",1726618582815,[[131.61,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,15.64184536],[131.56,24.61968105]],[[131.66,13.9822],[131.68,15.0673],[131.69,3.40171115],[131.7,7.70764222],[131.71,60.93009192]]]
["bitfinex","SOLUSD",1726618583313,[[131.61,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,6.0436],[131.56,34.21792641]],[[131.66,13.9822],[131.68,15.0673],[131.69,3.40171115],[131.7,7.70764222],[131.71,60.93009192]]]
["bitfinex","SOLUSD",1726618583918,[[131.62,12.4552669],[131.61,0.12549],[131.59,0.25098],[131.58,10.10469236],[131.57,6.0436]],[[131.67,7.5948],[131.68,15.0673],[131.69,3.40171115],[131.7,13.91294222],[131.71,22.96759192]]]
["bitfinex","SOLUSD",1726618584122,[[131.63,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,6.0436],[131.17,55.63516329]],[[131.67,7.5948],[131.68,15.0673],[131.69,3.40171115],[131.7,13.91294222],[131.71,22.96759192]]]
["bitfinex","SOLUSD",1726618584287,[[131.63,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,6.0436],[131.56,24.61968105]],[[131.67,7.5948],[131.68,15.0673],[131.69,3.40171115],[131.7,13.91294222],[131.71,22.96759192]]]
["bitfinex","SOLUSD",1726618584623,[[131.63,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,6.0436],[131.56,24.61968105]],[[131.67,7.5948],[131.68,15.0673],[131.69,3.40171115],[131.7,13.91294222],[131.71,18.9819]]]
["bitfinex","SOLUSD",1726618584800,[[131.62,12.4552669],[131.59,0.25098],[131.58,10.10469236],[131.57,6.0436],[131.56,24.61968105]],[[131.67,7.5948],[131.68,15.0673],[131.69,3.40171115],[131.7,13.91294222],[131.71,18.9819]]]
["bitfinex","SOLUSD",1726618584997,[[131.59,0.25098],[131.58,10.10469236],[131.57,6.0436],[131.56,24.61968105],[131.55,17.67730699]],[[131.64,23.776884],[131.67,23.776884],[131.68,15.0673],[131.69,22.38661115],[131.7,13.91294222]]]
["bitfinex","SOLUSD",1726618585195,[[131.59,3.88642014],[131.58,12.4552669],[131.57,12.26187222],[131.56,15.112],[131.55,8.07906163]],[[131.64,7.5965],[131.66,6.07],[131.67,23.776884],[131.68,15.0673],[131.69,22.38661115]]]
["bitfinex","SOLUSD",1726618585409,[[131.59,3.88642014],[131.57,18.67353912],[131.56,15.112],[131.55,8.07906163],[131.54,19.10617429]],[[131.63,31.373984],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618585609,[[131.59,3.88642014],[131.57,18.67353912],[131.56,15.112],[131.55,8.07906163],[131.54,19.10617429]],[[131.63,23.776884],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618585813,[[131.58,3.88642014],[131.57,12.4552669],[131.56,21.33027222],[131.55,8.07906163],[131.54,19.10617429]],[[131.63,23.776884],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618586010,[[131.57,16.34168704],[131.56,15.112],[131.55,14.29733385],[131.54,19.10617429],[131.22,9.90989049]],[[131.63,23.776884],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618586519,[[131.57,16.34168704],[131.56,15.112],[131.55,14.29733385],[131.54,9.50828552],[131.53,16.96643877]],[[131.63,23.776884],[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115]]]
["bitfinex","SOLUSD",1726618586822,[[131.58,0.12549],[131.57,16.34168704],[131.56,15.112],[131.55,8.07906163],[131.54,15.72655774]],[[131.63,23.776884],[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115]]]
["bitfinex","SOLUSD",1726618587121,[[131.58,0.12549],[131.57,16.34168704],[131.56,15.112],[131.55,8.07906163],[131.54,15.72655774]],[[131.63,31.374084],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.76,37.87600845]]]
["bitfinex","SOLUSD",1726618587310,[[131.58,0.12549],[131.57,16.34168704],[131.56,15.112],[131.55,8.07906163],[131.54,25.32444651]],[[131.63,31.374084],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.76,37.87600845]]]
["bitfinex","SOLUSD",1726618587616,[[131.58,0.12549],[131.57,16.34168704],[131.56,15.112],[131.55,8.07906163],[131.54,15.72655774]],[[131.63,31.374084],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.75,55.21657731]]]
["bitfinex","SOLUSD",1726618587993,[[131.58,0.12549],[131.57,16.34168704],[131.56,15.112],[131.55,8.07906163],[131.54,25.32444651]],[[131.63,31.374084],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.74,15.94276769]]]
["bitfinex","SOLUSD",1726618588412,[[131.58,0.12549],[131.57,16.34168704],[131.56,15.112],[131.55,8.07906163],[131.54,25.32444651]],[[131.63,31.374084],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.75,55.21657731]]]
["bitfinex","SOLUSD",1726618588999,[[131.58,12.5807569],[131.57,3.88642014],[131.56,15.112],[131.55,8.07906163],[131.54,15.72655774]],[[131.63,31.374084],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.75,55.21657731]]]
["bitfinex","SOLUSD",1726618589512,[[131.58,12.5807569],[131.57,3.88642014],[131.56,15.112],[131.55,8.07906163],[131.54,25.32444651]],[[131.63,31.374084],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.75,55.21657731]]]
["bitfinex","SOLUSD",1726618589719,[[131.58,12.5807569],[131.57,3.88642014],[131.56,15.112],[131.55,8.07906163],[131.54,19.10617429]],[[131.63,31.374084],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.73,51.86081265]]]
["bitfinex","SOLUSD",1726618589910,[[131.58,12.5807569],[131.57,3.88642014],[131.56,15.112],[131.55,8.07906163],[131.54,9.50828552]],[[131.63,31.374084],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.73,51.86081265]]]
["bitfinex","SOLUSD",1726618590506,[[131.59,12.4552669],[131.58,0.12549],[131.56,15.112],[131.55,8.07906163],[131.53,26.47472429]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.72,51.85914936]]]
["bitfinex","SOLUSD",1726618590706,[[131.6,12.4552669],[131.58,0.12549],[131.57,0.12549],[131.56,15.112],[131.55,8.07906163]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.72,51.85914936]]]
["bitfinex","SOLUSD",1726618591096,[[131.59,12.4552669],[131.58,0.12549],[131.57,0.12549],[131.56,15.112],[131.55,8.07906163]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.72,51.85914936]]]
["bitfinex","SOLUSD",1726618592223,[[131.59,12.4552669],[131.58,0.12549],[131.57,4.01389007],[131.56,15.112],[131.55,14.30050174]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.72,51.85914936]]]
["bitfinex","SOLUSD",1726618592428,[[131.59,12.4552669],[131.58,0.12549],[131.57,4.01389007],[131.56,15.112],[131.55,8.07906163]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.72,43.88776552]]]
["bitfinex","SOLUSD",1726618592734,[[131.59,12.4552669],[131.58,0.12549],[131.57,0.12549],[131.56,15.112],[131.55,8.07906163]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.72,43.88776552]]]
["bitfinex","SOLUSD",1726618593021,[[131.59,12.4552669],[131.58,0.12549],[131.57,0.12549],[131.56,15.112],[131.55,8.07906163]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,7.70764222]]]
["bitfinex","SOLUSD",1726618593717,[[131.57,0.25098],[131.56,15.112],[131.55,8.07906163],[131.38,37.80912937],[131.37,20.0]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618594022,[[131.59,0.12549],[131.58,12.4552669],[131.57,0.25098],[131.56,15.112],[131.55,8.07906163]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618594220,[[131.59,0.12549],[131.58,12.4552669],[131.57,0.12549],[131.56,15.112],[131.55,8.07906163]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618594420,[[131.59,12.5807569],[131.57,0.12549],[131.56,15.112],[131.55,8.07906163],[118.03,20.0]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618595234,[[131.59,12.5807569],[131.57,0.12549],[131.56,15.112],[131.55,0.2548201],[131.53,26.48358855]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618595526,[[131.59,12.5807569],[131.57,0.12549],[131.56,22.92457482],[131.55,0.2548201],[131.53,26.48358855]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618596121,[[131.59,12.5807569],[131.57,4.01335216],[131.56,22.92457482],[131.55,0.2548201],[131.54,6.22057946]],[[131.64,7.5965],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618596419,[[131.6,12.4552669],[131.59,0.12549],[131.57,4.01335216],[131.56,22.92457482],[131.55,0.2548201]],[[131.65,31.372884],[131.66,6.07],[131.68,15.0673],[131.69,22.38661115],[131.7,11.69333414]]]
["bitfinex","SOLUSD",1726618596896,[[131.61,12.4552669],[131.58,0.12549],[131.57,4.01335216],[131.56,22.92457482],[131.55,0.2548201]],[[131.66,13.6655],[131.68,15.0673],[131.69,22.38661115],[131.7,7.70764222],[131.71,3.98569192]]]
["bitfinex","SOLUSD",1726618597093,[[131.61,12.4552669],[131.6,0.12549],[131.58,0.12549],[131.57,4.01335216],[131.56,22.92457482]],[[131.66,13.6655],[131.68,15.0673],[131.69,22.38661115],[131.7,7.70764222],[131.71,3.98569192]]]
["bitfinex","SOLUSD",1726618597304,[[131.61,12.4552669],[131.6,0.12549],[131.57,10.28455216],[131.56,22.92457482]],[[131.66,13.6655],[131.68,15.0673],[131.69,22.38661115],[131.7,7.70764222],[131.71,3.98569192]]]
["bitfinex","SOLUSD",1726618597305,[[131.61,12.4552669],[131.6,0.12549],[131.57,10.28455216],[131.56,22.92457482],[131.54,19.51150758]],[[131.66,13.6655],[131.68,15.0673],[131.69,22.38661115],[131.7,7.70764222],[131.71,3.98569192]]]
["bitfinex","SOLUSD",1726618597518,[[131.61,12.4552669],[131.6,0.12549],[131.57,10.28455216],[131.56,22.92457482],[131.55,16.07737899]],[[131.66,13.6655],[131.68,15.0673],[131.69,22.38661115],[131.7,7.70764222],[131.71,3.98569192]]]
["bitfinex","SOLUSD",1726618597708,[[131.62,12.4552669],[131.6,0.12549],[131.57,10.28455216],[131.56,29.14515428],[131.55,0.2548201]],[[131.68,22.6616],[131.69,9.67021115],[131.7,7.70764222],[131.71,3.98569192],[131.72,62.86846552]]]
["bitfinex","SOLUSD",1726618597912,[[131.63,12.4552669],[131.6,0.12549],[131.58,3.88786216],[131.57,6.39669],[131.56,38.65701239]],[[131.68,22.6616],[131.69,9.67021115],[131.72,62.86846552],[131.73,4.24051202],[131.75,97.24519346]]]
["bitfinex","SOLUSD",1726618598108,[[131.63,12.4552669],[131.6,0.12549],[131.58,3.88786216],[131.57,6.39669],[131.56,38.65701239]],[[131.68,22.6616],[131.69,6.5233201],[131.72,62.86846552],[131.73,4.24051202],[131.75,97.24519346]]]
["bitfinex","SOLUSD",1726618598317,[[131.63,12.4552669],[131.62,0.12549],[131.6,0.12549],[131.58,3.88786216],[131.57,6.39669]],[[131.68,22.6616],[131.69,6.5233201],[131.72,62.86846552],[131.73,4.24051202],[131.75,95.92268384]]]
["bitfinex","SOLUSD",1726618598737,[[131.63,12.4552669],[131.62,0.12549],[131.58,3.88786216],[131.57,6.39669],[131.56,48.65701239]],[[131.68,22.6616],[131.69,6.5233201],[131.72,62.86846552],[131.73,4.24051202],[131.75,95.92268384]]]
["bitfinex","SOLUSD",1726618599332,[[131.63,12.4552669],[131.62,0.12549],[131.58,3.88786216],[131.57,6.39669],[131.56,58.25899182]],[[131.68,22.6616],[131.69,6.5233201],[131.72,62.86846552],[131.73,4.24051202],[131.75,87.9513]]]
["bitfinex","SOLUSD",1726618599559,[[131.63,12.4552669],[131.62,0.12549],[131.58,3.88786216],[131.57,6.39669],[131.56,48.65701239]],[[131.68,22.6616],[131.69,6.5233201],[131.72,24.90656552],[131.73,4.24051202],[131.75,87.9513]]]
["bitfinex","SOLUSD",1726618599848,[[131.63,12.4552669],[131.62,0.12549],[131.57,12.61392196],[131.56,42.43084622],[131.55,9.85080039]],[[131.68,22.6616],[131.69,6.5233201],[131.72,24.90656552],[131.73,4.24051202],[131.75,87.9513]]]
["bitfinex","SOLUSD",1726618600055,[[131.63,12.4552669],[131.62,0.12549],[131.58,3.88576997],[131.57,12.61392196],[131.56,42.43084622]],[[131.68,22.6616],[131.69,6.5233201],[131.72,24.90656552],[131.73,4.24051202],[131.75,87.9513]]]
["bitfinex","SOLUSD",1726618600241,[[131.63,12.4552669],[131.62,0.12549],[131.58,3.88576997],[131.57,12.61392196],[131.56,27.31884622]],[[131.68,15.0673],[131.69,14.1170201],[131.72,24.90656552],[131.73,4.24051202],[131.75,45.92268384]]]
["bitfinex","SOLUSD",1726618600453,[[131.64,12.4552669],[131.62,0.12549],[131.61,15.2222],[131.58,3.88576997],[131.57,14.13296676]],[[131.68,15.0673],[131.69,14.1170201],[131.72,24.90656552],[131.73,4.24051202],[131.75,37.9513]]]
["bitfinex","SOLUSD",1726618600759,[[131.64,12.4552669],[131.62,0.12549],[131.61,15.2222],[131.57,14.13296676],[131.56,27.31884622]],[[131.68,15.0673],[131.69,14.1170201],[131.72,18.9807],[131.73,0.2548201],[131.74,3.98569192]]]
["bitfinex","SOLUSD",1726618601346,[[131.64,12.4552669],[131.62,0.12549],[131.61,15.2222],[131.57,14.13296676],[131.56,27.31884622]],[[131.68,15.0673],[131.69,6.5233201],[131.7,7.5931],[131.72,18.9807],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618601545,[[131.64,12.4552669],[131.62,0.12549],[131.61,15.2222],[131.57,14.13296676],[131.56,27.31884622]],[[131.68,15.0673],[131.69,14.1169201],[131.72,18.9807],[131.73,0.2548201],[131.88,58.59370574]]]
["bitfinex","SOLUSD",1726618601955,[[131.64,12.4552669],[131.62,0.12549],[131.61,15.2222],[131.57,14.13296676],[131.56,27.31884622]],[[131.68,15.0673],[131.69,14.1169201],[131.72,22.07767012],[131.73,0.2548201],[131.88,58.59370574]]]
["bitfinex","SOLUSD",1726618602779,[[131.64,12.4552669],[131.62,0.12549],[131.61,15.2222],[131.57,12.61392196],[131.56,27.31884622]],[[131.68,15.0673],[131.69,14.1169201],[131.72,22.07767012],[131.73,0.2548201],[131.88,58.59370574]]]
["bitfinex","SOLUSD",1726618602953,[[131.64,12.4552669],[131.62,0.12549],[131.61,15.2222],[131.57,12.61392196],[131.56,17.81257482]],[[131.68,15.0673],[131.69,14.1169201],[131.72,22.07767012],[131.73,0.2548201],[131.74,11.69333414]]]
["bitfinex","SOLUSD",1726618603276,[[131.64,12.4552669],[131.62,0.12549],[131.61,15.2222],[131.57,6.39669],[131.56,17.81257482]],[[131.68,15.0673],[131.69,14.1169201],[131.72,22.07767012],[131.73,0.2548201],[131.74,11.69333414]]]
["bitfinex","SOLUSD",1726618604479,[[131.63,12.4552669],[131.62,0.25098],[131.61,15.2222],[131.57,6.39669],[131.56,17.81257482]],[[131.68,22.6615],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201],[131.74,11.69333414]]]
["bitfinex","SOLUSD",1726618604660,[[131.62,0.25098],[131.61,12.4552669],[131.58,15.5596],[131.57,6.2712],[131.56,17.81257482]],[[131.68,22.6615],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201],[131.74,13.29932669]]]
["bitfinex","SOLUSD",1726618604868,[[131.61,12.4552669],[131.58,15.5596],[131.57,6.2712],[131.56,7.81257482],[131.55,9.75842454]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618605179,[[131.61,12.4552669],[131.6,0.12549],[131.58,15.5596],[131.57,6.2712],[131.56,7.81257482]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618605686,[[131.61,12.4552669],[131.6,0.12549],[131.58,15.5596],[131.57,6.2712],[131.5,282.86]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618605977,[[131.61,12.4552669],[131.6,0.12549],[131.58,15.5596],[131.57,14.08601799],[131.5,282.86]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618606568,[[131.61,12.4552669],[131.6,0.12549],[131.58,15.5596],[131.57,14.08601799],[131.55,0.2548201]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618607073,[[131.61,12.4552669],[131.6,0.12549],[131.58,15.5596],[131.57,14.08601799],[131.55,9.75847992]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618607781,[[131.62,12.4552669],[131.59,0.25098],[131.58,15.5596],[131.57,14.08601799],[131.55,9.75847992]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618608078,[[131.62,12.4552669],[131.59,0.25098],[131.58,15.5596],[131.57,14.08601799],[131.55,9.75859899]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618608589,[[131.62,12.4552669],[131.59,0.25098],[131.58,15.5596],[131.57,14.08601799],[131.55,10.49129545]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618608877,[[131.62,12.4552669],[131.59,0.25098],[131.58,15.5596],[131.57,14.08601799],[131.55,9.75859899]],[[131.67,7.5947],[131.68,15.0673],[131.69,6.5233201],[131.72,22.07767012],[131.73,0.2548201]]]
["bitfinex","SOLUSD",1726618609488,[[131.61,0.12549],[131.6,12.4552669],[131.59,0.12549],[131.58,15.5596],[131.57,14.08601799]],[[131.67,23.776884],[131.68,15.0673],[131.69,6.5233201],[131.7,18.9833],[131.72,3.09697012]]]
["bitfinex","SOLUSD",1726618609779,[[131.59,12.7062469],[131.58,15.5596],[131.57,14.08601799],[131.55,0.2548201],[131.54,9.50377889]],[[131.65,7.596],[131.67,23.776884],[131.68,15.0673],[131.69,6.5233201],[131.7,18.9833]]]
["bitfinex","SOLUSD",1726618609988,[[131.59,12.5807569],[131.57,7.81481799],[131.55,16.2845201],[131.54,15.92907889],[131.5,260.0]],[[131.64,23.776884],[131.65,7.596],[131.67,23.776884],[131.68,15.0673],[131.69,6.5233201]]]
["bitfinex","SOLUSD",1726618610189,[[131.57,20.27008489],[131.55,16.2845201],[131.54,6.4253],[131.53,10.35042889],[131.52,9.592864]],[[131.63,7.5971],[131.64,23.776884],[131.65,6.3952],[131.68,34.0534],[131.69,0.2548201]]]
["bitfinex","SOLUSD",1726618610389,[[131.55,16.2845201],[131.54,6.4253],[131.53,19.94329289],[131.48,1.32254928],[131.46,50.0]],[[131.62,7.5976],[131.63,16.6285],[131.64,23.776884],[131.65,6.3952],[131.69,6.51189784]]]
["bitfinex","SOLUSD",1726618610557,[[131.56,12.4552669],[131.55,16.2845201],[131.54,6.4253],[131.53,0.84665],[131.52,9.50377889]],[[131.62,7.5976],[131.63,16.6285],[131.64,23.776884],[131.65,6.3952],[131.66,18.9892]]]
["bitfinex","SOLUSD",1726618610761,[[131.56,12.4552669],[131.55,16.2845201],[131.54,14.24693958],[131.53,0.84665],[131.52,9.592864]],[[131.62,7.5976],[131.63,16.6285],[131.64,23.776884],[131.65,6.3952],[131.66,18.9892]]]
["bitfinex","SOLUSD",1726618610964,[[131.56,12.4552669],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665],[131.5,19.09664289]],[[131.62,7.5976],[131.63,16.6285],[131.64,23.776884],[131.65,6.3952],[131.66,18.9892]]]
["bitfinex","SOLUSD",1726618611191,[[131.56,12.4552669],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665],[131.52,15.5864]],[[131.62,7.5976],[131.63,16.6285],[131.64,23.776884],[131.65,6.3952],[131.66,18.9892]]]
["bitfinex","SOLUSD",1726618611559,[[131.56,12.4552669],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665],[131.52,15.5864]],[[131.62,23.776884],[131.63,16.6285],[131.65,6.3952],[131.66,18.9892],[131.75,37.9513]]]
["bitfinex","SOLUSD",1726618612164,[[131.57,0.12549],[131.56,12.4552669],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665]],[[131.62,23.776884],[131.63,16.6285],[131.65,6.3952],[131.66,18.9892],[131.75,37.9513]]]
["bitfinex","SOLUSD",1726618612364,[[131.57,0.12549],[131.56,12.4552669],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665]],[[131.62,23.776884],[131.63,16.6285],[131.65,6.3952],[131.66,18.9892],[131.74,55.81620823]]]
["bitfinex","SOLUSD",1726618613385,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,4.73573038],[130.59,75.92145293]],[[131.62,23.776884],[131.63,16.6285],[131.65,6.3952],[131.66,18.9892],[131.74,17.54876024]]]
["bitfinex","SOLUSD",1726618613591,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,4.73573038],[131.51,33.54322069]],[[131.62,23.776884],[131.63,16.6285],[131.65,6.3952],[131.66,18.9892],[131.74,17.54876024]]]
["bitfinex","SOLUSD",1726618613796,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,4.73573038],[131.52,31.4130076]],[[131.62,23.776884],[131.63,16.6285],[131.65,6.3952],[131.66,18.9892],[131.74,17.54876024]]]
["bitfinex","SOLUSD",1726618614090,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,10.95825899],[131.52,15.5864]],[[131.62,23.776884],[131.63,16.6285],[131.65,6.3952],[131.66,18.9892],[131.74,17.54876024]]]
["bitfinex","SOLUSD",1726618614298,[[131.57,12.5807569],[131.55,0.2548201],[131.54,11.71071996],[131.53,0.84665],[131.52,21.80892861]],[[131.62,23.776884],[131.63,24.226],[131.65,9.4385944],[131.66,18.9892],[131.74,17.54876024]]]
["bitfinex","SOLUSD",1726618614462,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,4.73573038],[131.52,21.80892861]],[[131.62,23.776884],[131.63,24.226],[131.65,9.4385944],[131.66,18.9892],[131.74,17.54876024]]]
["bitfinex","SOLUSD",1726618614788,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,4.73573038],[131.52,21.80892861]],[[131.62,23.776884],[131.63,24.226],[131.65,9.4385944],[131.66,18.9892],[131.7,3.98569192]]]
["bitfinex","SOLUSD",1726618615264,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,4.73573038],[131.52,21.80892861]],[[131.62,23.776884],[131.63,24.226],[131.65,9.4385944],[131.66,18.9892],[150.15,0.1]]]
["bitfinex","SOLUSD",1726618615470,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665],[131.52,21.80892861]],[[131.62,23.776884],[131.63,24.226],[131.65,9.4385944],[131.66,18.9892],[131.72,60.0]]]
["bitfinex","SOLUSD",1726618615789,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665],[131.52,31.41314486]],[[131.62,31.374484],[131.63,16.6285],[131.65,9.4385944],[131.66,18.9892],[131.72,60.0]]]
["bitfinex","SOLUSD",1726618615973,[[131.57,12.5807569],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665],[131.52,31.41314486]],[[131.62,31.374484],[131.63,16.6285],[131.65,9.4385944],[131.66,18.9892],[131.7,50.0]]]
["bitfinex","SOLUSD",1726618616179,[[131.56,12.7062469],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665],[131.52,31.41314486]],[[131.62,31.374484],[131.63,16.6285],[131.65,9.4385944],[131.66,18.9892],[131.7,50.0]]]
["bitfinex","SOLUSD",1726618616378,[[131.56,12.7062469],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665],[131.52,25.19061625]],[[131.62,31.374484],[131.63,16.6285],[131.65,9.4385944],[131.66,18.9892],[131.7,50.0]]]
["bitfinex","SOLUSD",1726618616889,[[131.56,12.7062469],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665],[131.52,15.5864]],[[131.62,31.374484],[131.63,16.6285],[131.65,9.4385944],[131.66,18.9892],[131.7,50.0]]]
["bitfinex","SOLUSD",1726618618269,[[131.57,12.4552669],[131.56,0.25098],[131.55,0.2548201],[131.54,7.82163958],[131.53,0.84665]],[[131.62,31.374484],[131.63,16.6285],[131.65,9.4385944],[131.66,18.9892],[131.72,60.0]]]
["bitfinex","SOLUSD",1726618618467,[[131.58,0.12549],[131.57,12.4552669],[131.56,0.25098],[131.55,0.2548201],[131.54,7.82163958]],[[131.63,16.6285],[131.65,9.4385944],[131.66,18.9892],[131.72,60.0]]]
["bitfinex","SOLUSD",1726618618468,[[131.58,0.12549],[131.57,12.4552669],[131.56,0.25098],[131.55,0.2548201],[131.54,7.82163958]],[[131.63,24.2257],[131.65,9.4385944],[131.66,18.9892],[131.72,60.0],[131.75,66.95354913]]]
["bitfinex","SOLUSD",1726618618680,[[131.57,12.4552669],[131.56,0.25098],[131.55,0.2548201],[131.54,11.7108924],[131.46,48.93354755]],[[131.63,24.2257],[131.65,9.4385944],[131.66,18.9892],[131.72,60.0],[131.75,66.95354913]]]
["bitfinex","SOLUSD",1726618618887,[[131.57,12.4552669],[131.56,0.25098],[131.55,0.2548201],[131.54,11.7108924],[131.46,48.93354755]],[[131.63,24.2257],[131.65,9.4385944],[131.66,18.9892],[131.71,39.28534452],[131.72,60.0]]]
["bitfinex","SOLUSD",1726618619202,[[131.57,12.4552669],[131.56,0.25098],[131.55,0.2548201],[131.54,11.7108924],[131.46,48.93354755]],[[131.63,24.2257],[131.65,9.4385944],[131.66,18.9892],[131.7,3.97262933],[131.71,39.28534452]]]
["bitfinex","SOLUSD",1726618620193,[[131.57,12.4552669],[131.56,0.25098],[131.55,4.14407292],[131.54,7.82163958],[131.53,7.06945452]],[[131.62,23.776884],[131.63,24.2257],[131.65,9.4385944],[131.66,18.9892],[131.7,3.97262933]]]
["bitfinex","SOLUSD",1726618620371,[[131.57,12.4552669],[131.56,0.25098],[131.55,8.03315195],[131.54,7.82163958],[131.53,7.06917645]],[[131.62,23.776884],[131.63,24.2257],[131.65,9.4385944],[131.66,18.9892],[131.7,3.97262933]]]
["bitfinex","SOLUSD",1726618620571,[[131.57,12.4552669],[131.56,0.25098],[131.55,4.14389913],[131.54,7.82163958],[131.53,7.06917645]],[[131.62,23.776884],[131.63,24.2257],[131.65,9.4385944],[131.66,18.9892],[131.7,3.97262933]]]
["bitfinex","SOLUSD",1726618620774,[[131.57,12.4552669],[131.56,0.25098],[131.55,4.14389913],[131.54,7.82163958],[131.53,0.84665]],[[131.62,23.776884],[131.63,24.2257],[131.65,9.4385944],[131.66,18.9892],[131.7,3.97262933]]]
["bitfinex","SOLUSD",1726618620985,[[131.57,12.4552669],[131.56,0.25098],[131.55,4.14374222],[131.54,7.82163958],[131.53,0.84665]],[[131.62,23.776884],[131.63,24.2257],[131.65,9.4385944],[131.66,18.9892],[131.7,3.97262933]]]
["bitfinex","SOLUSD",1726618621287,[[131.55,4.14374222],[131.54,7.82163958],[131.53,0.84665],[131.52,28.0416669],[131.51,25.96617406]],[[131.6,23.776884],[131.61,6.5005],[131.62,23.776884],[131.63,16.6285],[131.65,3.0433944]]]
["bitfinex","SOLUSD",1726618621602,[[131.55,4.14374222],[131.53,13.3019169],[131.52,15.5864],[131.51,6.8483778],[131.49,9.51345221]],[[131.59,7.5999],[131.6,23.776884],[131.61,6.5005],[131.62,18.9949],[131.63,16.6285]]]
["bitfinex","SOLUSD",1726618621771,[[131.55,4.14374222],[131.54,12.4552669],[131.53,0.84665],[131.52,15.5864],[131.51,14.66921832]],[[131.6,31.375684],[131.61,6.5005],[131.63,16.6285],[131.65,3.0433944],[131.68,87.973]]]
["bitfinex","SOLUSD",1726618622093,[[131.55,4.14374222],[131.54,12.4552669],[131.53,7.06892539],[131.52,15.5864],[131.51,14.66921832]],[[131.6,31.375684],[131.61,6.5005],[131.63,16.6285],[131.65,22.0332944],[131.68,87.973]]]
["bitfinex","SOLUSD",1726618622483,[[131.55,16.59900912],[131.54,0.12549],[131.53,7.06892539],[131.52,15.5864],[131.51,24.2795573]],[[131.6,31.375684],[131.61,6.5005],[131.63,16.6285],[131.65,22.0332944],[131.68,87.973]]]
["bitfinex","SOLUSD",1726618622694,[[131.55,16.59900912],[131.54,0.12549],[131.53,4.73628504],[131.52,21.80981606],[131.51,14.66921832]],[[131.6,31.375684],[131.61,6.5005],[131.63,16.6285],[131.65,22.0332944],[131.68,87.973]]]
["bitfinex","SOLUSD",1726618623276,[[131.55,24.20010912],[131.54,0.12549],[131.53,4.73628504],[131.52,21.80981606],[131.51,14.66921832]],[[131.6,31.375684],[131.61,6.5005],[131.63,16.6285],[131.65,22.0332944],[131.68,87.973]]]
["bitfinex","SOLUSD",1726618623593,[[131.55,20.311187],[131.54,0.12549],[131.53,0.84665],[131.52,21.80981606],[131.51,14.66921832]],[[131.6,31.375684],[131.61,6.5005],[131.63,16.6285],[131.65,22.0332944],[131.68,87.973]]]
["bitfinex","SOLUSD",1726618624204,[[131.55,20.311187],[131.54,0.12549],[131.53,0.84665],[131.52,21.80981606],[131.51,14.66921832]],[[131.6,31.375684],[131.61,6.5005],[131.63,16.6285],[131.65,22.0332944],[131.67,3.97262933]]]
["bitfinex","SOLUSD",1726618626173,[[131.55,7.8559201],[131.54,12.5807569],[131.53,0.84665],[131.52,15.5864],[131.51,24.27628797]],[[131.6,31.375684],[131.61,6.5005],[131.63,16.6285],[131.65,22.0332944],[131.67,3.97262933]]]
["bitfinex","SOLUSD",1726618626488,[[131.55,0.2548201],[131.53,13.3019169],[131.52,15.5864],[131.51,14.66921832],[131.47,12.7100871]],[[131.59,7.5993],[131.6,23.776884],[131.61,6.5005],[131.63,16.6285],[131.65,22.0332944]]]
["bitfinex","SOLUSD",1726618626695,[[131.55,0.2548201],[131.53,0.84665],[131.51,8.31091832],[131.5,9.60711169],[131.49,25.8235424]],[[131.58,7.6],[131.6,23.776884],[131.61,6.5005],[131.63,35.6221],[131.65,10.75103662]]]
["bitfinex","SOLUSD",1726618626998,[[131.55,0.2548201],[131.53,0.84665],[131.51,20.76618522],[131.49,16.3081]],[[131.58,7.6],[131.6,23.776884],[131.61,6.5005],[131.63,35.6221],[131.65,10.75103662]]]
["bitfinex","SOLUSD",1726618626999,[[131.55,0.2548201],[131.53,0.84665],[131.51,20.76618522],[131.49,16.3081],[131.48,15.8503424]],[[131.58,7.6],[131.59,15.7165],[131.6,23.776884],[131.61,6.5005],[131.63,18.9936]]]
["bitfinex","SOLUSD",1726618627191,[[131.55,0.2548201],[131.53,0.84665],[131.51,20.76618522],[131.49,16.3081],[131.48,6.3349]],[[131.58,7.6],[131.59,15.7165],[131.6,23.776884],[131.61,6.5005],[131.63,18.9936]]]
["bitfinex","SOLUSD",1726618627381,[[131.55,0.2548201],[131.53,0.84665],[131.51,12.9453447],[131.49,16.3081],[131.48,6.3349]],[[131.57,7.6006],[131.59,15.7165],[131.6,23.776884],[131.61,6.5005],[131.63,18.9936]]]
["bitfinex","SOLUSD",1726618627574,[[131.55,0.2548201],[131.53,0.84665],[131.51,12.9453447],[131.49,24.13096454],[131.48,6.3349]],[[131.57,7.6006],[131.59,15.7165],[131.6,23.776884],[131.61,6.5005],[131.63,18.9936]]]
["bitfinex","SOLUSD",1726618628170,[[131.55,0.2548201],[131.53,0.84665],[131.52,7.6033],[131.51,12.9453447],[131.49,24.13096454]],[[131.57,7.6006],[131.59,15.7165],[131.6,23.776884],[131.61,6.5005],[131.63,18.9936]]]
["bitfinex","SOLUSD",1726618628673,[[131.55,0.2548201],[131.53,0.84665],[131.52,7.6033],[131.51,12.9453447],[131.5,3.89131854]],[[131.57,7.6006],[131.59,15.7165],[131.6,23.776884],[131.61,6.5005],[131.63,18.9936]]]
["bitfinex","SOLUSD",1726618629198,[[131.55,0.2548201],[131.53,0.84665],[131.51,8.0938778],[131.5,16.34658544],[131.48,15.94201169]],[[131.56,31.377884],[131.59,15.7165],[131.61,25.497],[131.64,87.9828],[131.66,13.97262933]]]
["bitfinex","SOLUSD",1726618629494,[[131.55,0.2548201],[131.53,0.84665],[131.51,8.0938778],[131.5,12.4552669],[131.48,6.3349]],[[131.56,31.377884],[131.59,15.7165],[131.61,25.497],[131.64,87.9828],[131.65,11.68027155]]]
["bitfinex","SOLUSD",1726618629698,[[131.55,0.2548201],[131.53,0.84665],[131.51,0.4900778],[131.5,20.0594669],[131.48,6.3349]],[[131.56,31.377884],[131.59,15.7165],[131.61,25.497],[131.64,97.9828],[131.65,11.68027155]]]
["bitfinex","SOLUSD",1726618629886,[[131.55,0.2548201],[131.53,0.84665],[131.51,0.4900778],[131.5,20.0594669],[131.49,16.3081]],[[131.56,31.377884],[131.59,15.7165],[131.61,25.497],[131.64,97.9828],[131.65,11.68027155]]]
["bitfinex","SOLUSD",1726618630401,[[131.55,0.2548201],[131.53,0.84665],[131.51,0.4900778],[131.5,7.6042],[131.49,12.4552669]],[[131.56,31.377884],[131.57,6.1452],[131.59,15.7165],[131.6,3.12739914],[131.61,18.9965]]]
["bitfinex","SOLUSD",1726618630771,[[131.55,0.2548201],[131.53,0.84665],[131.51,0.4900778],[131.5,20.0594669],[131.46,16.3081]],[[131.56,31.377884],[131.57,6.1452],[131.59,15.7165],[131.6,3.12739914],[131.61,18.9965]]]
["bitfinex","SOLUSD",1726618631600,[[131.55,0.2548201],[131.53,0.84665],[131.51,20.5492447],[131.46,16.3081],[131.43,10.92075879]],[[131.56,31.377884],[131.57,6.1452],[131.59,15.7165],[131.6,3.12739914],[131.61,18.9965]]]
["bitfinex","SOLUSD",1726618631991,[[131.55,0.2548201],[131.53,0.84665],[131.52,7.6032],[131.51,12.9453447],[131.46,16.3081]],[[131.56,31.377884],[131.57,6.1452],[131.59,15.7165],[131.6,3.12739914],[131.61,18.9965]]]
["bitfinex","SOLUSD",1726618632188,[[131.55,0.2548201],[131.53,0.84665],[131.52,20.0584669],[131.51,0.4900778],[131.46,16.3081]],[[131.56,31.377884],[131.57,6.1452],[131.59,15.7165],[131.6,3.12739914],[131.61,18.9965]]]
["bitfinex","SOLUSD",1726618632498,[[131.55,0.2548201],[131.53,0.84665],[131.52,20.0584669],[131.51,0.4900778],[131.46,16.3081]],[[131.56,23.776884],[131.57,13.7457],[131.59,15.7165],[131.6,3.12739914],[131.61,18.9965]]]
["bitfinex","SOLUSD",1726618632700,[[131.55,0.2548201],[131.53,0.84665],[131.51,0.4900778],[131.46,16.3081]],[[131.56,23.776884],[131.57,13.7457],[131.59,15.7165],[131.6,3.12739914],[131.61,18.9965]]]
["bitfinex","SOLUSD",1726618632701,[[131.55,0.2548201],[131.54,12.4552669],[131.53,1.27743466],[131.51,16.7981778],[131.49,6.3349]],[[131.58,7.6],[131.59,15.7165],[131.61,25.1417],[131.65,7.70764222],[131.66,53.97262933]]]
["bitfinex","SOLUSD",1726618633275,[[131.55,0.2548201],[131.54,12.4552669],[131.53,1.27743466],[131.51,16.7981778],[131.49,6.3349]],[[131.58,7.6],[131.59,15.7165],[131.61,25.1417],[131.65,7.70764222],[131.66,50.0]]]
["bitfinex","SOLUSD",1726618633475,[[131.55,0.2548201],[131.54,12.4552669],[131.53,1.27743466],[131.51,16.7981778],[131.49,6.3349]],[[131.58,7.6],[131.59,15.7165],[131.61,25.1417],[131.65,7.70764222],[131.68,97.973]]]
["bitfinex","SOLUSD",1726618633914,[[131.55,0.2548201],[131.54,12.4552669],[131.53,0.84665],[131.52,0.43078466],[131.51,16.7981778]],[[131.58,7.6],[131.59,15.7165],[131.61,25.1417],[131.65,7.70764222],[131.68,97.973]]]
["bitfinex","SOLUSD",1726618634412,[[131.55,0.2548201],[131.54,20.0574669],[131.53,0.84665],[131.51,16.7981778],[131.46,16.2728932]],[[131.58,7.6],[131.59,15.7165],[131.61,25.1417],[131.65,7.70764222],[131.68,97.973]]]
["bitfinex","SOLUSD",1726618634705,[[131.55,0.2548201],[131.54,20.0574669],[131.53,0.84665],[131.51,16.7981778],[131.47,9.86958042]],[[131.58,7.6],[131.59,15.7165],[131.61,25.1417],[131.65,7.70764222],[131.68,97.973]]]
["bitfinex","SOLUSD",1726618634913,[[131.55,0.2548201],[131.54,20.0574669],[131.53,0.84665],[131.51,16.7981778],[131.47,0.2548201]],[[131.58,7.6],[131.59,15.7165],[131.61,25.1417],[131.65,7.70764222],[131.68,97.973]]]
["bitfinex","SOLUSD",1726618635410,[[131.55,0.2548201],[131.54,20.0574669],[131.53,0.84665],[131.51,16.7981778],[131.47,0.2548201]],[[131.59,15.7165],[131.61,25.1417],[131.65,7.70764222],[131.68,97.973]]]
["bitfinex","SOLUSD",1726618635411,[[131.55,7.8564201],[131.54,12.4552669],[131.53,0.84665],[131.51,16.7981778],[131.47,10.2548201]],[[131.59,7.5993],[131.61,6.1452],[131.62,18.81367547],[131.64,56.9746],[131.65,7.70764222]]]
["bitfinex","SOLUSD",1726618637486,[[131.55,7.6016],[131.54,12.4552669],[131.53,0.84665],[131.51,16.3081],[131.47,10.0]],[[131.59,7.5993],[131.61,6.1452],[131.62,18.81367547],[131.64,56.9746],[131.65,7.70764222]]]
["bitfinex","SOLUSD",1726618637690,[[131.55,7.6016],[131.54,12.8771655],[131.53,0.84665],[131.51,16.5629201],[131.47,10.0]],[[131.59,7.5993],[131.61,6.1452],[131.62,18.81367547],[131.64,56.9746],[131.65,7.70764222]]]
["bitfinex","SOLUSD",1726618638108,[[131.54,8.0239986],[131.53,0.97214],[131.52,12.4552669],[131.51,16.5629201],[131.46,0.4922084]],[[131.58,7.6001],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618638291,[[131.54,0.4218986],[131.53,8.57474],[131.52,12.4552669],[131.51,16.5629201],[131.46,10.10391161]],[[131.58,7.6001],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618638481,[[131.54,0.4218986],[131.53,8.44925],[131.52,12.4552669],[131.51,16.5629201],[131.46,10.10391161]],[[131.58,7.6001],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618639688,[[131.54,0.4218986],[131.53,8.44925],[131.52,12.4552669],[131.51,16.5629201],[131.46,10.10391161]],[[131.57,31.377484],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618640096,[[131.54,0.4218986],[131.53,8.44925],[131.52,12.4552669],[131.51,16.5629201],[131.46,10.10391161]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618640411,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.46,0.4922084],[131.45,19.61170321]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618640597,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.48,7.81533381],[131.46,0.4922084]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618640801,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.48,7.81533381],[131.46,10.10391161]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618641310,[[131.54,8.0238986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.46,10.10391161]],[[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618641311,[[131.54,8.0238986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.46,16.32963716]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618641512,[[131.54,0.4218986],[131.53,8.44925],[131.51,16.5629201],[131.48,7.81533381],[131.46,10.10391161]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618641713,[[131.54,0.4218986],[131.53,8.44925],[131.52,12.4552669],[131.51,16.5629201],[131.48,7.81533381]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618643592,[[131.54,8.0239986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.36,37.84204497]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618645116,[[131.54,8.0239986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.46,0.4922084]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618645793,[[131.54,8.0239986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.46,10.10268849]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618646493,[[131.54,8.0239986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.46,0.4922084]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618647094,[[131.54,8.0239986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.46,10.10269022]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618647414,[[131.54,8.0239986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.46,17.0551284]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618648408,[[131.54,8.0239986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.47,9.608921]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618649113,[[131.54,8.0239986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.47,9.60896185]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618649498,[[131.54,8.0239986],[131.53,13.3019169],[131.51,16.5629201],[131.48,7.81533381],[131.46,36.18049435]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618649718,[[131.54,0.4218986],[131.53,8.44925],[131.52,12.4552669],[131.51,16.5629201],[131.48,7.81533381]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618652013,[[131.54,0.4218986],[131.53,8.44925],[131.52,12.4552669],[131.51,16.5629201],[117.27,20.0892407]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618652213,[[131.54,0.4218986],[131.53,8.44925],[131.52,12.4552669],[131.51,16.5629201],[131.46,36.18049435]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618652402,[[131.54,0.4218986],[131.53,8.44925],[131.52,12.4552669],[131.51,16.5629201],[131.48,7.81242209]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618653907,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,12.56245326],[131.48,7.81242209]],[[131.58,7.6],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618654107,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,12.56245326],[131.48,7.81242209]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618654314,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,12.56245326],[131.48,17.33336132]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618655398,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,12.56245326],[131.48,26.9470258]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618655592,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,12.56245326],[131.48,17.33336132]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618655793,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,12.56245326],[131.48,26.9470258]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618656022,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,22.17611774],[131.48,17.33336132]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618656430,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,22.17603556],[131.48,17.33337206]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618656730,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,6.3349],[131.48,17.33337206]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618656899,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,6.3349],[131.48,26.94695436]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618657227,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,6.3349],[131.48,17.33337206]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618657400,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,6.3349],[131.48,26.94695436]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618657723,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,6.3349],[131.48,17.33337206]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618657906,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,6.3349],[131.48,26.94695436]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618658113,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,6.3349],[131.48,17.33337206]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618658407,[[131.54,12.8771655],[131.53,8.44925],[131.51,16.5629201],[131.49,6.3349],[131.48,26.94695436]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618658593,[[131.54,12.8771655],[131.53,8.44925],[131.51,16.5629201],[131.49,25.46943227],[131.48,7.81242209]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618658792,[[131.54,12.8771655],[131.53,8.44925],[131.51,16.5629201],[131.5,9.6135823],[131.49,6.3349]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618659027,[[131.54,12.8771655],[131.53,8.44925],[131.51,16.5629201],[131.49,6.3349],[131.47,9.6135823]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618659195,[[131.54,12.8771655],[131.53,8.44925],[131.51,16.5629201],[131.49,6.3349],[131.48,26.94695436]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618659521,[[131.54,12.8771655],[131.53,8.44925],[131.51,16.5629201],[131.49,15.9484823],[131.48,17.33337206]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,37.9828]]]
["bitfinex","SOLUSD",1726618659522,[[131.54,12.8771655],[131.53,8.44925],[131.51,16.5629201],[131.49,15.9484823],[131.48,17.33337206]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,41.95542933]]]
["bitfinex","SOLUSD",1726618660030,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,6.3349],[131.48,7.81242209]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,41.95542933]]]
["bitfinex","SOLUSD",1726618660199,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,15.94874154],[131.48,7.81242209]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,41.95542933]]]
["bitfinex","SOLUSD",1726618660521,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,25.46968294],[131.48,7.81242209]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.64,41.95542933]]]
["bitfinex","SOLUSD",1726618661315,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.49,25.46968294],[131.48,7.81242209]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618662632,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.5,6.22755493],[131.49,25.46968294]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618662923,[[131.54,0.4218986],[131.53,20.9045169],[131.51,22.79047503],[131.49,25.46968294],[131.14,47.68728282]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618663219,[[131.54,0.4218986],[131.53,20.9045169],[131.51,22.79047503],[131.5,9.61384154],[131.49,15.8558414]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618663421,[[131.54,0.4218986],[131.53,20.9045169],[131.51,16.5629201],[131.5,9.61384154],[131.49,15.8558414]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618663729,[[131.54,0.4218986],[131.53,20.9045169],[131.52,3.89222183],[131.51,16.5629201],[131.5,9.61357498]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618663921,[[131.54,0.4218986],[131.53,20.9045169],[131.52,7.78441221],[131.51,16.5629201],[131.5,9.61357498]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618664127,[[131.54,0.4218986],[131.53,20.9045169],[131.52,7.78441221],[131.51,16.5629201],[131.5,9.61358747]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618664425,[[131.54,0.4218986],[131.53,20.9045169],[131.52,7.78441221],[131.51,16.5629201],[131.41,11.20472912]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618664724,[[131.54,0.4218986],[131.53,20.9045169],[131.52,7.78441221],[131.51,16.5629201],[131.4,22.86]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618665305,[[131.54,0.4218986],[131.53,0.84665],[131.52,27.84287911],[131.51,16.5629201],[131.4,22.86]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618667200,[[131.54,0.4218986],[131.53,0.84665],[131.52,27.84287911],[131.51,16.5629201],[131.49,15.85584138]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618668620,[[131.54,0.4218986],[131.53,0.84665],[131.52,23.95068873],[131.51,16.5629201],[131.5,9.52094138]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618668998,[[131.54,0.4218986],[131.53,0.84665],[131.52,23.95068873],[131.51,16.5629201],[131.49,15.85584138]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933]]]
["bitfinex","SOLUSD",1726618669406,[[131.54,0.4218986],[131.53,0.84665],[131.52,11.49542183],[131.51,16.5629201],[131.5,9.52094138]],[[131.6,23.776884],[131.61,6.1452],[131.62,37.80817547],[131.63,3.97262933],[151.07,7.31088154]]]
["bitfinex","SOLUSD",1726618669612,[[131.54,0.4218986],[131.53,0.84665],[131.52,3.89222183],[131.51,0.2548201],[131.5,7.6041]],[[131.55,31.378484],[131.59,15.352],[131.6,42.774284],[131.61,10.24331933],[131.62,3.09717547]]]
["bitfinex","SOLUSD",1726618670135,[[131.54,0.4218986],[131.53,0.84665],[131.52,3.89222183],[131.51,0.2548201],[131.5,7.6041]],[[131.55,31.378484],[131.59,15.352],[131.6,18.9974],[131.61,10.24331933],[131.62,3.09717547]]]
["bitfinex","SOLUSD",1726618670512,[[131.54,0.4218986],[131.53,0.84665],[131.52,3.89222183],[131.51,0.2548201],[131.5,7.6041]],[[131.55,31.378484],[131.59,15.352],[131.6,22.97002933],[131.61,6.27069],[131.62,3.09717547]]]
["bitfinex","SOLUSD",1726618671223,[[131.54,0.4218986],[131.53,0.84665],[131.52,3.89222183],[131.51,0.2548201],[131.5,7.6041]],[[131.55,31.378484],[131.59,15.352],[131.6,22.97002933],[131.61,6.27069],[131.62,11.04243414]]]
["bitfinex","SOLUSD",1726618671401,[[131.54,0.4218986],[131.53,0.84665],[131.51,0.2548201],[131.5,7.6041],[117.87,0.033937]],[[131.55,31.378484],[131.59,15.352],[131.6,22.97002933],[131.61,6.27069],[131.62,11.04243414]]]
["bitfinex","SOLUSD",1726618671606,[[131.54,0.4218986],[131.53,0.84665],[131.51,0.2548201],[131.5,7.6041],[131.37,22.86]],[[131.55,31.378484],[131.59,15.352],[131.6,22.97002933],[131.61,6.27069],[131.62,61.04243414]]]
["bitfinex","SOLUSD",1726618671815,[[131.54,0.4218986],[131.53,0.84665],[131.51,0.2548201],[131.5,7.6041],[131.49,12.4552669]],[[131.55,31.378484],[131.59,15.352],[131.6,22.97002933],[131.61,6.27069],[131.62,61.04243414]]]
["bitfinex","SOLUSD",1726618672013,[[131.54,0.4218986],[131.53,0.84665],[131.51,0.2548201],[131.5,7.6041],[131.48,20.26768899]],[[131.55,31.378484],[131.57,6.4754],[131.59,15.352],[131.6,22.97002933],[131.61,0.12549]]]
["bitfinex","SOLUSD",1726618675739,[[131.54,0.4218986],[131.53,0.84665],[131.51,0.2548201],[131.5,7.6041],[131.48,7.81242209]],[[131.55,31.378484],[131.57,6.4754],[131.59,15.352],[131.6,22.97002933],[131.61,0.12549]]]
["bitfinex","SOLUSD",1726618675908,[[131.54,0.4218986],[131.53,0.84665],[131.51,0.2548201],[131.5,7.6041],[131.48,20.26768899]],[[131.55,31.378484],[131.56,3.11765011],[131.57,6.4754],[131.59,15.352],[131.6,22.97002933]]]
["bitfinex","SOLUSD",1726618678833,[[131.54,0.4218986],[131.53,0.84665],[131.51,0.2548201],[131.49,7.6049],[131.48,7.81242209]],[[131.55,31.378484],[131.56,3.11765011],[131.57,6.4754],[131.58,19.0006],[131.59,15.352]]]
["bitfinex","SOLUSD",1726618679026,[[131.54,0.4218986],[131.53,0.84665],[131.51,0.2548201],[131.48,7.81242209],[131.47,15.2197]],[[131.55,31.378484],[131.56,3.11765011],[131.57,6.4754],[131.58,19.0006],[131.59,15.352]]]
["bitfinex","SOLUSD",1726618681223,[[131.53,0.84665],[131.51,0.2548201],[131.48,7.81242209],[131.47,15.2197],[131.39,1.81561251]],[[131.55,31.378484],[131.56,3.11765011],[131.57,6.4754],[131.59,15.352]]]
["bitfinex","SOLUSD",1726618681224,[[131.53,0.84665],[131.51,0.2548201],[131.48,7.81242209],[131.47,15.2197],[131.39,1.81561251]],[[131.54,31.379084],[131.55,15.3421],[131.56,22.12085011],[131.57,6.4754],[131.59,3.97262933]]]
["bitfinex","SOLUSD",1726618681528,[[131.53,0.84665],[131.51,0.2548201],[131.47,22.8255],[131.46,6.5862084],[131.45,21.97800197]],[[131.54,31.379084],[131.55,15.3421],[131.56,22.12085011],[131.57,6.4754],[131.58,3.97262933]]]
["bitfinex","SOLUSD",1726618711646,[[131.39,0.4922084],[131.32,23.10595502],[131.31,6.7168084],[131.27,10.2548201],[131.24,50.0]],[[131.4,31.387184],[131.44,7.8101054],[131.46,35.1173],[131.47,6.6365],[131.48,57.5465051]]]
["bitfinex","SOLUSD",1726618717833,[[131.13,19.5679876],[131.12,6.0897],[131.11,19.5679876],[131.09,21.8623376],[131.08,7.81888845]],[[131.22,4.1402624],[131.24,7.6198],[131.26,6.2894],[131.28,19.0441],[131.3,103.67549]]]
["bitfinex","SOLUSD",1726618775197,[[131.23,19.5679876],[131.22,0.25098],[131.2,21.7562],[131.18,19.5679876],[131.16,5.8597376]],[[131.29,20.0658624],[131.31,6.5412],[131.34,19.035],[131.35,4.21001763],[131.37,305.63261134]]]
["bitfinex","SOLUSD",1726618801004,[[131.21,7.6212],[131.19,20.31540864],[131.17,21.5422],[131.12,5.8597376],[131.11,23.9517]],[[131.25,11.7592624],[131.27,16.3337],[131.29,0.3012436],[131.3,19.0407],[131.31,14.33937587]]]
["bitfinex","SOLUSD",1726618864642,[[131.16,7.6242],[131.15,19.56936761],[131.14,0.12549],[131.13,0.1665738],[131.11,35.26216761]],[[131.17,4.1402624],[131.21,6.1576],[131.22,33.23187371],[131.24,27.42635365],[131.34,20.70094732]]]
["bitfinex","SOLUSD",1726618887573,[[130.9,0.9200959],[130.88,7.6401],[130.87,19.56936761],[130.86,0.2715687],[130.83,19.56936761]],[[130.93,4.1402624],[130.95,7.6365],[130.97,20.0],[130.98,25.4917],[130.99,15.8835]]]
["bitfinex","SOLUSD",1726618904589,[[131.08,7.75439],[131.04,31.43042797],[131.0,10.0],[130.97,89.05732797],[130.95,15.6997]],[[131.13,0.2715687],[131.15,7.6254],[131.17,0.2715687],[131.18,20.0],[131.19,6.3363883]]]
["bitfinex","SOLUSD",1726618981156,[[131.05,7.6306],[131.03,19.60289317],[131.01,6.5203],[131.0,25.67625428],[130.95,1.5860697]],[[131.09,0.1455207],[131.13,0.2560161],[131.14,6.2927],[131.16,47.12234461],[131.17,88.3769161]]]
["bitfinex","SOLUSD",1726619010665,[[130.99,7.7444954],[130.95,19.85890927],[130.94,32.83779776],[130.92,15.7994],[130.81,639.0]],[[131.06,6.4406],[131.07,15.7994],[131.08,19.0729],[131.09,0.1455207]]]
["bitfinex","SOLUSD",1726619042595,[[131.02,7.6323],[131.01,12.55588657],[131.0,15.4727],[130.99,6.1546954],[130.95,0.2560161]],[[131.09,6.5911207],[131.1,15.3493],[131.12,19.0672],[131.13,24.28033641]]]
["bitfinex","SOLUSD",1726619137496,[[130.98,12.68171873],[130.95,21.8962161],[130.94,0.12549],[130.92,12.556228],[130.87,23.2260161]],[[131.06,18.92200299],[131.07,6.4266],[131.18,12.556229],[131.21,20.2560161],[131.22,31.83565615]]]
["bitfinex","SOLUSD",1726619161527,[[131.07,7.75479],[131.05,34.85612873],[130.96,57.9649621],[130.92,13.88614113],[116.92,0.09009125]],[[131.09,0.2560161],[131.12,7.6267],[131.13,0.2560161],[131.15,6.43281716],[131.16,9.4374198]]]
["bitfinex","SOLUSD",1726619189243,[[131.08,20.43610873],[131.05,22.2999],[131.03,7.96402022],[131.02,7.882116],[130.83,34.90472913]],[[131.09,0.2560161],[131.13,0.2560161],[131.14,7.6254],[131.16,6.2574],[131.17,16.2394161]]]
["bitfinex","SOLUSD",1726619272416,[[131.06,7.88088],[131.05,12.55622873],[131.02,16.42],[130.97,7.66905363],[130.93,47.11508894]],[[131.09,0.2560161],[131.1,7.6282],[131.11,21.5869],[131.13,0.2560161],[131.14,22.99458026]]]
["bitfinex","SOLUSD",1726619305538,[[131.06,7.6297],[131.04,12.80720873],[131.03,15.9444],[131.02,6.4111],[130.98,9.48791107]],[[131.09,0.2560161],[131.1,7.6278],[131.11,21.5869],[131.12,3.14361341],[131.13,26.52713874]]]
["bitfinex","SOLUSD",1726619401721,[[130.94,16.3613],[130.93,6.6234],[130.91,0.4934044],[130.88,19.56102793],[130.87,1.58669867]],[[131.04,22.3576],[131.05,3.09188359],[131.07,23.776884],[131.08,19.073]]]
["bitfinex","SOLUSD",1726619423167,[[130.91,0.4934044],[130.87,0.2560161],[130.86,7.6416],[130.85,12.55622873],[130.83,0.4934044]],[[130.92,66.526384],[130.94,6.1092],[130.95,19.0924],[130.98,104.98292103],[131.01,35.77938092]]]
["bitfinex","SOLUSD",1726619448171,[[130.95,0.12549],[130.94,12.55622873],[130.93,0.12549],[130.92,21.4517]],[[131.01,23.776884],[131.02,20.0],[131.04,35.1853],[131.05,3.44713816],[131.06,44.6503]]]
["bitfinex","SOLUSD",1726619498822,[[130.91,0.4934044],[130.87,0.2560161],[130.86,20.22164301]],[[130.92,34.43233783],[130.94,19.0931],[130.97,26.5186],[130.98,76.4228],[130.99,39.75339129]]]
["bitfinex","SOLUSD",1726619549271,[[130.83,7.6433],[130.82,33.85274301],[130.81,6.47629],[130.74,10.0]],[[130.87,23.776884],[130.88,7.6407],[130.9,23.776884],[130.91,22.7015],[130.93,19.3508161]]]
["bitfinex","SOLUSD",1726619583875,[[130.71,0.2560161],[130.7,7.6505],[130.69,12.57994301],[130.67,6.8362044],[130.65,16.3457]],[[130.75,31.425284],[130.77,20.0],[130.78,21.319],[130.79,8.3693377],[130.82,50.0]]]
["bitfinex","SOLUSD",1726619646155,[[130.71,0.2560161],[130.69,42.2888],[130.68,12.57994301],[130.67,6.5075044],[130.53,38.18117223]],[[130.73,23.776884],[130.74,27.6489],[130.76,16.2603],[130.77,3.15387691],[130.8,24.2496664]]]
["bitfinex","SOLUSD",1726619678679,[[130.74,26.7698],[130.72,12.57994301],[130.71,15.4444161],[130.67,6.5075044],[130.61,74.30893546]],[[130.79,31.422884],[130.8,6.0615],[130.81,23.78065374],[130.82,25.641343],[130.83,3.94329557]]]
["bitfinex","SOLUSD",1726619702886,[[130.75,7.6481],[130.74,19.1215],[130.73,12.57994301],[130.72,16.3466],[130.71,6.8746161]],[[130.79,7.6463],[130.8,7.11359007],[130.81,15.8396],[130.84,23.05159557],[130.93,38.4451161]]]
["bitfinex","SOLUSD",1726619762761,[[130.59,0.4934044],[130.57,12.57994301],[130.56,16.5395161],[130.55,6.3992],[130.5,10.0]],[[130.62,23.776884],[130.63,7.6552],[130.65,176.68358496],[130.68,6.5399]]]
["bitfinex","SOLUSD",1726619782678,[[130.66,7.6532],[130.63,0.25098],[130.62,19.71874824],[130.61,16.0392],[130.59,0.4934044]],[[130.7,23.776884],[130.71,7.6506],[130.72,23.776884],[130.73,20.2560161],[130.75,44.50456626]]]
["bitfinex","SOLUSD",1726619841121,[[130.59,0.4934044],[130.56,0.2560161],[130.55,0.1],[130.54,20.29105398],[130.14,55.63516329]],[[130.6,31.433784],[130.63,19.1387],[130.64,15.1639],[130.65,6.0742],[130.67,70.08407303]]]
["bitfinex","SOLUSD",1726619867556,[[130.48,16.2808],[130.47,14.55424028],[130.44,16.2808],[130.42,1.33079033],[130.39,50.2776309]],[[130.54,10.0],[130.57,23.776884],[130.58,0.5054175],[130.59,16.3403],[130.6,25.5572]]]
["bitfinex","SOLUSD",1726619888407,[[130.55,20.29025398],[130.49,16.3261],[130.48,6.2587],[130.45,20.0],[130.39,39.22522929]],[[130.58,10.5054175],[130.6,29.0046],[130.61,8.03313787],[130.62,3.13015369],[130.63,0.5150192]]]
["bitfinex","SOLUSD",1726619978095,[[130.68,20.28285398],[130.65,0.12549],[130.64,0.12549],[130.61,16.2626],[130.6,6.3689]],[[130.69,10.2521641],[130.71,0.2373883],[130.72,21.4552],[130.73,7.9015641],[130.77,57.6055641]]]
["bitfinex","SOLUSD",1726620004770,[[130.78,20.27705398],[130.76,0.12549],[130.74,16.2414],[130.73,6.2031],[117.09,23.92639291]],[[130.79,0.3258209],[130.81,10.0],[130.83,7.9405424],[130.86,22.7451],[130.88,22.72246535]]]
["bitfinex","SOLUSD",1726620031307,[[130.69,20.28225398],[130.67,0.2967424],[130.63,0.2967424],[130.59,15.3398],[130.57,56.1956]],[[130.7,25.8707],[130.71,6.6066],[130.73,23.776884],[130.74,7.6488],[130.79,31.62637773]]]
["bitfinex","SOLUSD",1726620100784,[[130.8,20.48286063],[130.73,22.0872],[130.71,73.0830906],[130.66,382.9383405],[130.64,58.26786027]],[[130.81,0.2013381],[130.83,10.0],[130.85,6.6842287],[130.87,24.4104883],[130.9,27.09832905]]]
["bitfinex","SOLUSD",1726620134005,[[130.94,20.47466063],[130.92,15.8245],[130.88,6.3197],[130.87,50.0],[130.83,23.2544287]],[[130.95,0.2373883],[130.97,0.2544287],[130.98,10.0],[131.0,15.7702],[131.01,14.4739287]]]
["bitfinex","SOLUSD",1726620161752,[[130.91,7.6388],[130.89,0.12549],[130.87,19.77503579],[130.84,35.99356118],[130.64,89.03258626]],[[130.92,10.0],[130.93,21.5209],[130.95,0.2373883],[130.96,7.6359],[130.97,0.2544287]]]
["bitfinex","SOLUSD",1726620235062,[[130.88,2.0],[130.87,9.6409],[130.84,20.0],[130.83,31.78145476],[130.76,69.66922047]],[[130.89,10.0],[130.91,16.2225],[130.92,7.6386],[130.94,6.3867],[130.95,0.2373883]]]
["bitfinex","SOLUSD",1726620254892,[[130.87,9.6411],[130.84,16.0242],[130.83,19.92364917],[130.82,6.4642],[130.79,0.2544287]],[[130.89,10.0],[130.93,7.6382],[130.94,15.4749],[130.95,25.9313883],[130.97,11.26792687]]]
["bitfinex","SOLUSD",1726620320342,[[131.18,32.81285561],[131.13,50.0],[131.12,6.6579],[131.11,39.587684],[131.05,33.79006978]],[[131.19,0.4303468],[131.22,10.0],[131.25,22.3589129],[131.27,7.8557883],[131.3,315.4237]]]
["bitfinex","SOLUSD",1726620342092,[[131.24,32.75069551],[131.22,10.0],[131.21,20.0],[131.2,15.6641],[131.19,50.0]],[[131.25,0.4040129],[131.27,0.2373883],[131.28,10.0],[131.3,23.1831],[131.31,0.4040129]]]
["bitfinex","SOLUSD",1726620361938,[[131.24,12.75069551],[131.2,20.0],[131.19,20.27391425],[131.17,16.19],[131.11,26.0675534]],[[131.25,10.4040129],[131.27,0.2373883],[131.28,15.133],[131.29,6.6606],[131.3,7.6162]]]
["bitfinex","SOLUSD",1726620419900,[[131.26,7.6183],[131.25,12.62520551],[131.23,0.2557187],[131.21,16.0001],[131.14,63.25056294]],[[131.31,13.5442],[131.32,21.392584],[131.33,6.2176],[131.36,26.36957369],[131.38,45.45995263]]]
["bitfinex","SOLUSD",1726620444545,[[131.23,0.2557187],[131.2,7.6218],[131.19,12.75543421],[131.15,0.493107],[131.1,24.39587802]],[[131.24,66.830484],[131.25,7.6191],[131.27,19.0456],[131.28,7.33717369],[131.29,13.13412178]]]
["bitfinex","SOLUSD",1726620467973,[[131.26,7.6183],[131.23,31.06223421],[131.22,0.12549],[131.2,6.5911],[131.17,10.1756587]],[[131.29,23.776884],[131.3,6.6164],[131.31,23.5597],[131.33,26.37387369],[131.39,50.0]]]
["bitfinex","SOLUSD",1726620524517,[[131.29,0.12549],[131.28,19.53699137],[131.27,0.12549],[131.23,17.92126499],[131.22,19.787971]],[[131.36,20.0],[131.37,22.2815187],[131.4,13.63980216],[131.41,258.5557187],[131.42,295.42445945]]]
["bitfinex","SOLUSD",1726620557864,[[131.32,7.6148],[131.3,16.5022],[131.29,12.4858415],[131.28,6.3708],[131.26,16.5022]],[[131.37,27.8678187],[131.38,40.284984],[131.4,6.6515],[131.41,0.2557187],[131.43,17.26363443]]]
["bitfinex","SOLUSD",1726620614417,[[131.33,7.6142],[131.31,0.12549],[131.3,19.49670586],[131.29,9.99738613],[131.28,45.31318793]],[[131.37,0.2557187],[131.38,13.6266],[131.4,15.2068],[131.41,0.2557187],[131.44,13.95072972]]]
["bitfinex","SOLUSD",1726620634733,[[131.23,2.2557187],[131.22,7.6206],[131.19,0.2557187],[131.17,19.53932032],[131.15,26.508927]],[[131.26,15.7695],[131.27,13.6535],[131.29,20.0],[131.3,23.776884],[131.32,19.0382]]]
["bitfinex","SOLUSD",1726620659374,[[131.19,0.2557187],[131.15,8.117407],[131.12,12.50986059],[131.11,0.2557187],[131.04,50.0]],[[131.2,57.898174],[131.21,15.8318],[131.25,29.39635804],[131.27,19.68907244],[131.28,88.0867]]]
["bitfinex","SOLUSD",1726620727649,[[131.11,7.8823187],[131.09,6.3412],[131.08,15.5878],[131.07,20.09525233],[130.99,0.493107]],[[131.15,7.625],[131.16,23.776884],[131.19,19.0567],[131.21,2.28921981],[131.22,6.0706]]]
["bitfinex","SOLUSD",1726620754563,[[131.2,7.6219],[131.16,19.60214533],[131.15,15.7453],[131.13,6.0083],[131.11,39.46000903]],[[131.24,7.6196],[131.25,6.5035187],[131.26,15.4561],[131.28,26.38107369],[131.29,3.34551082]]]
["bitfinex","SOLUSD",1726620790371,[[131.34,27.86478],[131.33,31.20703129],[131.31,15.3621],[131.3,6.6604],[131.28,25.99742468]],[[131.35,0.2373883],[131.37,0.2557187],[131.41,0.2557187],[131.43,0.2373883],[131.44,7.608]]]
["bitfinex","SOLUSD",1726620866883,[[131.45,19.0179],[131.44,7.6079],[131.41,24.027864],[131.4,34.9004],[131.32,31.95141726]],[[131.48,7.8615187],[131.5,20.2373883],[131.51,16.1521],[131.52,6.5330187],[131.54,3.95072972]]]
["bitfinex","SOLUSD",1726620889112,[[131.64,7.5962],[131.63,18.9926],[131.61,37.991],[131.57,31.07316808],[131.56,1.51917295]],[[131.66,0.4801967],[131.69,27.5936],[131.7,6.2928],[131.71,15.6793],[131.72,0.3734721]]]
["bitfinex","SOLUSD",1726620915632,[[131.69,3.042767],[131.64,10.0],[131.61,37.9904],[131.59,4.7737],[131.53,88.39552497]],[[131.72,15.4015721],[131.74,0.2373883],[131.76,20.0],[131.78,0.3734721],[131.8,0.03945676]]]
["bitfinex","SOLUSD",1726620967636,[[131.64,18.9902],[131.63,7.5969],[131.6,6.90661215],[131.59,19.43326831],[131.58,8.63339448]],[[131.68,7.8501123],[131.7,15.0071],[131.71,6.2866],[131.72,0.2579575],[131.81,312.13604577]]]
["bitfinex","SOLUSD",1726620984261,[[131.62,18.9929],[131.61,7.5981],[131.59,8.63454898],[131.58,8.63454898],[131.57,77.43096293]],[[131.65,7.5959],[131.68,0.2559123],[131.69,20.0],[131.7,17.4986882],[131.71,25.2684]]]
["bitfinex","SOLUSD",1726621056235,[[131.64,7.5964],[131.62,18.9932],[131.61,19.42104951],[131.59,15.54092349],[131.58,37.997]],[[131.67,20.0],[131.68,22.6946123],[131.69,7.5937],[131.72,0.2579575],[131.73,18.9788]]]
["bitfinex","SOLUSD",1726621089980,[[131.62,7.5974],[131.6,31.42837427],[131.58,37.997],[131.54,62.0384027],[131.46,418.35751864]],[[131.67,7.5952],[131.68,22.6946123],[131.69,2.51445132],[131.7,18.9832],[131.72,0.2579575]]]
["bitfinex","SOLUSD",1726621113937,[[131.61,26.5927],[131.58,12.43247427],[131.51,51.32328777],[131.5,37.9063212],[117.58,20.0]],[[131.65,7.596],[131.67,0.12549],[131.68,25.19677162],[131.69,19.11019],[131.71,3.96286697]]]
["bitfinex","SOLUSD",1726621194182,[[131.59,7.5992],[131.58,18.9989],[131.57,12.43247427],[131.54,9.42092981],[131.53,9.51813539]],[[131.62,6.3815],[131.63,15.784],[131.64,7.5966],[131.66,2.53379854],[131.67,22.94996697]]]
["bitfinex","SOLUSD",1726621217124,[[131.54,0.2600027],[131.5,12.69043177],[131.46,38.5280458],[131.44,19.52201475],[131.43,54.7737]],[[131.57,6.0565],[131.58,23.2903],[131.6,2.48238167],[131.62,18.9943],[131.67,133.77354339]]]
["bitfinex","SOLUSD",1726621240751,[[131.54,0.2600027],[131.53,12.43247427],[131.5,0.2579575],[131.48,4.7737],[131.47,12.432474]],[[131.57,20.0],[131.59,7.5995],[131.61,16.75879],[131.65,37.9817],[131.66,8.08444693]]]
["bitfinex","SOLUSD",1726621308699,[[131.58,12.43247427],[131.57,0.12549],[131.55,0.12549],[131.54,24.0368867],[131.53,4.7737]],[[131.64,7.5966],[131.67,16.0092],[131.68,28.31777312],[131.69,83.77254339],[131.74,103.40728206]]]
["bitfinex","SOLUSD",1726621332247,[[131.54,0.2600027],[131.52,12.43247427],[131.5,0.2579575],[131.47,28.36059173],[131.46,48.0427205]],[[131.58,15.6522],[131.61,18.9962],[131.62,6.3505],[131.64,0.12549],[131.65,68.44188172]]]
["bitfinex","SOLUSD",1726621363976,[[131.5,0.2579575],[131.46,12.9569644],[131.42,0.5241575],[131.41,4.7737],[131.38,1.81047679]],[[131.51,20.0],[131.52,14.1581],[131.55,37.18520222],[131.56,0.12549],[131.58,38.0022]]]
["bitfinex","SOLUSD",1726621451770,[[131.53,12.4616186],[131.52,23.776884],[131.51,0.25098],[131.5,33.15713896],[131.49,9.47472979]],[[131.57,7.601],[131.6,21.6664],[131.61,18.9959],[131.63,2.54150697],[131.64,4.22082447]]]
["bitfinex","SOLUSD",1726621468986,[[131.56,12.4616186],[131.55,1.52019416],[131.54,0.12549],[131.53,23.902374],[131.52,9.88463308]],[[131.6,21.6664],[131.61,7.5983],[131.64,0.2579575],[131.65,59.51323479],[131.66,3.96286697]]]
["bitfinex","SOLUSD",1726621542530,[[131.46,12.9569644],[131.43,9.88967262],[131.42,0.2579575],[131.41,11.49357953],[131.4,0.5241]],[[131.47,0.1404151],[131.48,0.16558354],[131.49,0.15173596],[131.5,15.88968655],[131.51,0.14925601]]]
["bitfinex","SOLUSD",1726621565768,[[131.46,0.4953458],[131.42,0.2579575],[131.38,1.0194458],[131.21,65.04919757],[131.12,31.79152188]],[[131.47,21.9688],[131.48,7.6058],[131.49,0.13804103],[131.5,0.14731989],[131.51,0.14762072]]]
["bitfinex","SOLUSD",1726621603601,[[131.38,12.9569644],[131.35,3.050774],[131.34,1.5353575],[131.33,4.7737],[131.3,12.01752352]],[[131.39,0.1594422],[131.4,0.15180019],[131.41,0.14305365],[131.42,0.16590261],[131.43,0.15087448]]]
["bitfinex","SOLUSD",1726621688307,[[131.47,3.048041],[131.45,17.37088288],[131.44,31.00145375],[131.39,1.32528949],[131.35,388.65088125]],[[131.52,0.42040302],[131.53,0.14579638],[131.54,0.16208304],[131.55,16.1108089],[131.56,8.01986039]]]
["bitfinex","SOLUSD",1726621713675,[[131.53,12.5871086],[131.49,9.43797933],[131.47,10.96586223],[131.46,12.79768817],[131.45,54.7737]],[[131.54,0.16033602],[131.55,0.14100381],[131.56,0.41605758],[131.58,16.58155669],[131.59,0.16109106]]]
["bitfinex","SOLUSD",1726621734786,[[131.51,12.4616186],[131.48,23.902374],[131.47,4.56889674],[131.45,9.44353507],[131.44,17.78379078]],[[131.53,0.15524667],[131.54,15.54400756],[131.55,13.84160895],[131.56,0.40747269],[131.57,0.15066705]]]
["bitfinex","SOLUSD",1726621792379,[[131.8,43.38294649],[131.76,3.041026],[131.75,1.51677073],[131.74,69.35508249],[131.72,10.0]],[[131.81,0.15075812],[131.82,0.14922296],[131.83,0.16513552],[131.84,0.1448951],[131.85,15.86574469]]]
["bitfinex","SOLUSD",1726621809287,[[131.8,44.89989186],[131.76,3.041026],[131.74,69.35508249],[131.72,17.9167573],[131.21,41.19091372]],[[131.81,0.15252514],[131.82,0.13964346],[131.83,0.15696586],[131.87,0.13968781],[131.88,8.04677304]]]
["bitfinex","SOLUSD",1726621860570,[[131.73,0.1341271],[131.72,19.35508249],[131.71,20.0],[131.7,7.9273665],[131.69,16.1369143]],[[131.75,6.3696],[131.76,15.8214],[131.77,0.14798736],[131.78,7.72606633],[131.79,0.15993764]]]
["bitfinex","SOLUSD",1726621940331,[[131.61,0.4949304],[131.59,12.4160788],[131.57,0.2575421],[131.55,9.42634222],[131.54,18.907179]],[[131.65,27.5963],[131.66,16.40072416],[131.67,6.72089243],[131.68,0.14082046],[131.69,29.12998291]]]
["bitfinex","SOLUSD",1726621965745,[[131.64,36.3184528],[131.61,10.43693882],[131.6,12.46371687],[131.59,1.9749],[131.42,35.91729826]],[[131.65,0.13954019],[131.66,0.14694015],[131.67,6.72028382],[131.68,0.16689876],[131.69,16.59729225]]]
["bitfinex","SOLUSD",1726622030190,[[131.39,0.5783081],[131.34,19.83680774],[131.32,3.4799],[131.3,12.67868028],[131.29,0.3409198]],[[131.43,0.12549],[131.44,27.6086],[131.45,23.902374],[131.57,76.79935991],[131.69,31.83565615]]]
["bitfinex","SOLUSD",1726622054953,[[131.34,0.3409198],[131.29,0.3409198],[131.25,4.5949],[131.24,4.7737],[131.23,20.07419604]],[[131.35,102.774764],[131.37,2.75494249],[131.4,51.22569525],[131.41,53.96166524],[131.42,0.13795874]]]
["bitfinex","SOLUSD",1726622081695,[[131.31,0.2373883],[131.29,0.3409198],[131.27,19.49588794],[131.26,9.7095],[131.19,10.0]],[[131.32,0.16502382],[131.33,0.14675716],[131.34,27.7744029],[131.35,0.28513118],[131.36,0.15094444]]]
["bitfinex","SOLUSD",1726622164641,[[131.23,0.5280333],[131.2,0.2963967],[131.19,19.49588794],[131.15,10.816285],[131.13,1.52463324]],[[131.24,20.14490892],[131.25,7.76167532],[131.26,0.14192123],[131.27,2.92413588],[131.28,16.08655594]]]
["bitfinex","SOLUSD",1726622193571,[[131.2,0.2963967],[131.17,24.33959354],[131.16,5.547],[131.15,0.495585],[131.13,10.0]],[[131.21,0.14938682],[131.22,0.14109525],[131.23,0.15904116],[131.24,0.16217945],[131.25,7.77822737]]]
["bitfinex","SOLUSD",1726622222689,[[131.07,0.495585],[131.03,4.7737],[131.02,7.547],[131.01,19.56589354],[131.0,1.0]],[[131.08,0.12549],[131.1,7.6283],[131.11,20.0],[131.12,25.4465],[131.14,38.1282]]]
["bitfinex","SOLUSD",1726622286941,[[131.12,12.52209099],[131.08,0.600236],[131.07,20.0],[131.06,9.48545023],[131.05,15.71511832]],[[131.14,16.0637],[131.15,0.16196651],[131.16,7.79091171],[131.17,0.16304413],[131.18,6.52626539]]]
["bitfinex","SOLUSD",1726622322028,[[131.25,12.52209099],[131.19,44.027864],[131.18,15.547],[131.17,4.7737],[131.15,57.60983171]],[[131.26,0.40199473],[131.27,0.14171012],[131.28,15.99909403],[131.29,6.17543676],[131.3,0.41855597]]]
["bitfinex","SOLUSD",1726622349429,[[131.27,12.52209099],[131.23,20.0],[131.22,26.956144],[131.2,7.07052531],[131.19,14.7737]],[[131.28,0.14466878],[131.29,6.31859301],[131.3,0.4064213],[131.32,0.15105186],[131.34,7.76520701]]]
["bitfinex","SOLUSD",1726622408194,[[131.37,14.00555858],[131.34,10.23297181],[131.32,3.051521],[131.31,5.547],[131.3,19.80767944]],[[131.4,15.5679],[131.41,6.1174],[131.43,0.4963865],[131.46,7.8651967],[131.5,57.0351]]]
["bitfinex","SOLUSD",1726622426930,[[131.41,12.48353704],[131.34,24.027864],[131.33,21.52185293],[131.32,30.19170912],[131.27,2.85923738]],[[131.43,15.9258865],[131.44,6.075],[131.45,7.6079],[131.46,0.2581967],[131.49,21.82350394]]]
["bitfinex","SOLUSD",1726622490552,[[131.46,19.4871542],[131.45,23.902374],[131.42,0.12549],[131.4,1.52093233],[131.39,41.87068591]],[[131.5,15.7227],[131.51,6.9364865],[131.54,7.8603967],[131.57,21.76297734],[131.72,23.82439374]]]
["bitfinex","SOLUSD",1726622514172,[[131.46,19.45452871],[131.42,7.047],[131.4,31.72856853],[131.39,45.32384035],[131.38,17.60983171]],[[131.51,0.4963865],[131.52,20.0],[131.53,30.2226],[131.54,0.2581967],[131.56,19.0032]]]
["bitfinex","SOLUSD",1726622535088,[[131.36,0.2581967],[131.35,12.48167482],[131.33,10.07971102],[131.32,0.2581967],[131.28,0.2581967]],[[131.41,21.7221],[131.42,20.0],[131.44,0.12549],[131.48,35.83610413],[131.5,50.0]]]
["bitfinex","SOLUSD",1726622586650,[[131.36,0.2581967],[131.35,12.48273265],[131.32,0.2581967],[131.31,4.7737],[131.27,12.482732]],[[131.41,13.81799],[131.42,15.1112],[131.43,2.7859695],[131.47,42.00273229],[131.48,10.0]]]
["bitfinex","SOLUSD",1726622635090,[[131.37,12.48273265],[131.36,0.2581967],[131.32,29.673843],[131.31,12.38353171],[131.3,46.69796551]],[[131.42,7.6094],[131.43,16.2713],[131.44,6.59349],[131.46,21.82662417],[131.47,3.97073229]]]
["bitfinex","SOLUSD",1726622662830,[[131.38,12.48273265],[131.36,0.2581967],[131.34,10.08606172],[131.33,9.42120362],[131.32,20.2581967]],[[131.41,6.3223],[131.42,36.0458],[131.44,7.6084],[131.45,2.81184649],[131.47,3.97073229]]]
["bitfinex","SOLUSD",1726622720405,[[131.43,12.48273265],[131.38,24.027864],[131.37,29.19567986],[131.36,16.0883867],[131.35,17.60983171]],[[131.47,6.2136],[131.49,23.3099],[131.51,0.4963865],[131.53,2.89160753],[131.54,23.23532899]]]
["bitfinex","SOLUSD",1726622744029,[[131.38,12.48273265],[131.36,0.2581967],[131.35,28.9454814],[131.33,7.95064668],[131.32,10.06587614]],[[131.45,27.6079],[131.46,6.2126],[131.47,0.12549],[131.48,16.1423],[131.49,2.83060036]]]
["bitfinex","SOLUSD",1726622820737,[[131.45,12.48273265],[131.39,1.77237902],[131.38,30.823884],[131.36,0.2581967],[131.05,50.8051819]],[[131.46,16.0859],[131.48,6.2686],[131.49,7.6052],[131.51,0.4963865],[131.53,25.85565198]]]
["bitfinex","SOLUSD",1726622847292,[[131.53,36.51059665],[131.48,11.32795612],[131.47,64.7737],[131.45,17.05470114]],[[131.59,7.1549865],[131.62,0.2581967]]]
["bitfinex","SOLUSD",1726622865401,[[131.54,12.48273265],[131.51,0.12549],[131.48,8.1910127],[131.47,32.70317944],[131.46,1.5202351]],[[131.57,15.0313],[131.59,7.5994],[131.6,6.4278],[131.62,0.2581967],[131.63,18.9937]]]
["bitfinex","SOLUSD",1726622919018,[[131.61,1.51938275],[131.59,19.44335216],[131.57,24.027864],[131.55,7.047],[131.5,15.0929]],[[131.62,0.2581967],[131.64,6.1337],[131.66,15.7814],[131.67,8.0911865],[131.77,65.88292916]]]
["bitfinex","SOLUSD",1726622944410,[[131.6,19.44335216],[131.59,1.51951068],[131.57,0.12549],[131.55,0.12549],[131.54,23.776884]],[[131.62,0.2581967],[131.64,15.3971],[131.65,6.3877],[131.67,8.0912865],[131.7,19.2413967]]]
["bitfinex","SOLUSD",1726622972837,[[131.62,23.902374],[131.61,19.44335216],[131.56,7.93800895],[131.55,33.0835887],[131.54,57.75943439]],[[131.67,0.4963865],[131.68,22.2889],[131.69,7.5937],[131.7,0.2581967],[131.74,21.90695858]]]
["bitfinex","SOLUSD",1726623034818,[[131.69,36.45615378],[131.68,1.51834005],[131.63,9.44240047],[131.62,70.0],[131.61,24.97876]],[[131.7,0.2581967],[131.72,21.7478],[131.75,8.0868865],[131.79,18.9701],[131.82,258.3]]]
["bitfinex","SOLUSD",1726623054231,[[131.69,0.12549],[131.68,12.42828978],[131.62,70.22885269],[131.6,34.0350807],[131.58,27.58570972]],[[131.74,15.0257],[131.75,6.468],[131.76,7.5897],[131.78,0.2581967],[131.82,28.9652]]]
["bitfinex","SOLUSD",1726623077860,[[131.55,19.92494548],[131.52,0.2581967],[131.51,20.0],[131.5,26.733759],[131.49,12.70839941]],[[131.61,36.4506],[131.63,6.4815],[131.64,7.5969],[131.66,18.9891],[131.68,10.0]]]
["bitfinex","SOLUSD",1726623138424,[[131.52,1.77870091],[131.51,19.55404898],[131.47,5.2700865],[131.46,80.04967498],[131.44,18.18356485]],[[131.56,16.2016],[131.57,6.4885],[131.64,18.9916],[131.65,3.97073229],[131.67,10.0]]]
["bitfinex","SOLUSD",1726623177874,[[131.52,0.2581967],[131.5,12.45866479],[131.49,1.52084708],[131.47,0.4963865],[131.46,4.7737]],[[131.56,6.657],[131.57,2.92787622],[131.64,1.32024158]]]
["bitfinex","SOLUSD",1726623237111,[[131.57,12.44098957],[131.53,10.04317365],[131.52,39.4045807],[131.49,17.49058132],[131.45,37.90724661]],[[131.61,15.3695],[131.63,13.9151],[131.66,3.13186026],[131.67,3.97073229],[131.68,26.89642003]]]
["bitfinex","SOLUSD",1726623258237,[[131.52,12.69918627],[131.47,32.23476412],[131.44,62.94457287],[131.42,10.0],[131.21,51.22149958]],[[131.55,16.1397],[131.56,26.5031],[131.58,7.6],[131.6,2.93117821],[131.61,18.996]]]
["bitfinex","SOLUSD",1726623274135,[[131.52,0.2581967],[131.48,19.46101387],[131.47,0.4963865],[131.44,36.9623787],[131.43,9.80902265]],[[131.55,6.3067],[131.56,7.6016],[131.57,15.0555],[131.6,21.8740772],[131.62,10.59222529]]]
["bitfinex","SOLUSD",1726623314813,[[131.47,2.4963865],[131.44,0.2581967],[131.41,10.318],[131.4,15.0917],[131.39,10.00351687]],[[131.48,20.0],[131.49,7.6056],[131.5,6.2847],[131.52,24.027864],[131.54,36.06369912]]]
["bitfinex","SOLUSD",1726623376861,[[131.53,12.47221612],[131.52,24.027864],[131.51,10.318],[131.5,4.7737],[131.47,1e-08]],[[131.58,20.2581967],[131.59,7.94146458],[131.6,7.5987],[131.61,15.88292916],[131.62,0.2581967]]]
["bitfinex","SOLUSD",1726623400944,[[131.47,1e-08],[131.44,0.2581967],[131.4,10.318],[131.39,0.4963865],[131.38,10.318]],[[131.48,27.6057],[131.52,16.441],[131.53,33.37789431],[131.56,48.0058],[131.57,3.97073229]]]
["bitfinex","SOLUSD",1726623474245,[[131.31,0.4963865],[131.28,0.2581967],[131.27,10.318],[131.25,4.7737],[131.24,12.4976642]],[[131.33,31.391484],[131.36,0.12549],[131.37,0.12549],[131.38,22.97323613],[131.39,43.06243657]]]
["bitfinex","SOLUSD",1726623497888,[[131.41,4.7737],[131.4,0.12549],[131.39,19.61043229],[131.37,10.318],[131.33,1.5216377]],[[131.46,0.2581967],[131.49,7.6053],[131.5,0.2581967],[131.51,6.6167],[131.52,15.2008]]]
["bitfinex","SOLUSD",1726623529630,[[131.41,12.47162492],[131.4,0.25098],[131.37,10.318],[131.36,24.258642],[131.34,11.52167357]],[[131.46,0.2581967],[131.47,22.8367],[131.5,20.2581967],[131.51,25.627],[131.54,38.2715967]]]
["bitfinex","SOLUSD",1726623605807,[[131.36,14.47763113],[131.35,1.52222962],[131.33,12.318],[131.32,4.7737],[131.31,0.4963865]],[[131.41,6.5647],[131.42,15.4538],[131.43,7.609],[131.45,2.94509698],[131.46,0.2581967]]]
["bitfinex","SOLUSD",1726623628830,[[131.31,0.4963865],[131.3,12.47763113],[131.28,0.2581967],[131.26,12.318],[131.23,29.48969071]],[[131.36,20.0],[131.37,7.6121],[131.4,23.0336],[131.42,20.76009912],[131.44,6.621493]]]
["bitfinex","SOLUSD",1726623691215,[[131.37,12.47763113],[131.36,1.52226065],[131.35,0.25098],[131.32,23.776884],[131.31,0.4963865]],[[131.4,16.1081],[131.41,6.4797],[131.43,7.6088],[131.49,258.3],[131.5,6.8796897]]]
["bitfinex","SOLUSD",1726623719323,[[131.36,12.47763113],[131.34,0.12549],[131.33,2.0],[131.32,9.66128279],[131.31,24.2732705]],[[131.38,6.1007],[131.4,16.4866],[131.42,7.6091],[131.45,22.05188515],[131.48,38.0286]]]
["bitfinex","SOLUSD",1726623748381,[[131.33,2.0],[131.31,12.97401763],[131.28,0.2581967],[131.26,12.477631],[131.25,9.53794504]],[[131.34,15.0306],[131.35,6.0315],[131.36,20.0],[131.4,2.99820975],[131.42,19.0238]]]
["bitfinex","SOLUSD",1726623829237,[[131.54,24.027864],[131.51,4.7737],[131.5,62.318],[131.49,10.0]],[[131.59,0.4963865],[131.62,7.8558967],[131.63,22.7892],[131.71,268.3],[131.73,37.9581]]]
["bitfinex","SOLUSD",1726623859089,[[131.59,12.47763113],[131.57,0.12549],[131.56,0.12549],[131.55,6.3481404],[131.53,1.51950832]],[[131.64,20.0],[131.65,14.2614777],[131.66,15.3784],[131.67,0.2381898],[131.68,10.06392609]]]
["bitfinex","SOLUSD",1726623876805,[[131.56,0.25098],[131.55,12.53327153],[131.53,15.0464],[131.51,39.8744523],[131.48,1.51990541]],[[131.62,7.5976],[131.63,6.5801],[131.64,15.0464],[131.65,3.12288065],[131.66,3.96661142]]]
["bitfinex","SOLUSD",1726623950786,[[131.53,0.1486767],[131.49,12.73651673],[131.47,16.2489],[131.46,33.06499757],[131.28,45.54911168]],[[131.57,7.6007],[131.59,20.0],[131.6,23.776884],[131.61,21.1604],[131.62,21.92154001]]]
["bitfinex","SOLUSD",1726623990137,[[131.49,0.2588856],[131.45,0.2588856],[131.41,0.2588856],[131.4,16.3494],[131.39,19.17322093]],[[131.5,51.381384],[131.52,6.4004],[131.53,34.0246],[131.54,0.25098],[131.55,43.57874984]]]
["bitfinex","SOLUSD",1726624025995,[[131.37,0.560736],[131.33,0.2536114],[131.31,0.2381898],[131.3,15.1043],[131.29,6.5935114]],[[131.38,51.639364],[131.4,35.543],[131.42,41.07745085],[131.43,16.2312],[137.65,47.97021602]]]
["bitfinex","SOLUSD",1726624105353,[[131.23,0.55681],[131.19,7.92847],[131.17,21.5052],[131.16,12.47763113],[131.08,52.06925132]],[[131.24,51.521974],[131.28,19.0436],[131.29,21.9185],[131.3,8.61099349],[131.31,10.0]]]
["bitfinex","SOLUSD",1726624140621,[[131.17,0.2577047],[131.15,7.8627898],[131.13,0.2577047],[131.12,28.21703113],[131.11,6.3443]],[[131.18,20.0],[131.19,7.6225],[131.2,6.4259],[131.22,16.544],[131.25,65.06986994]]]
["bitfinex","SOLUSD",1726624222198,[[131.0,1.4958945],[130.98,7.6346],[130.97,0.2577047],[130.95,34.09223113],[117.87,0.033937]],[[131.01,19.97578538],[131.02,7.6326],[131.05,2.99008816],[131.06,19.20119],[131.07,6.536]]]
["bitfinex","SOLUSD",1726624249210,[[130.97,0.2577047],[130.94,7.6369],[130.92,44.53407373],[130.85,22.716],[117.73,20.0]],[[130.98,43.902374],[130.99,7.6341],[131.01,3.15787049],[131.03,6.0324],[131.04,35.3084]]]
["bitfinex","SOLUSD",1726624273227,[[131.03,7.6317],[131.01,12.47763113],[131.0,15.3561],[130.97,1.78432794],[130.96,6.2898]],[[131.07,7.6295],[131.09,8.27569912],[131.1,34.6725],[131.11,11.31744227],[131.14,354.30182701]]]
["bitfinex","SOLUSD",1726624338210,[[131.22,7.6207],[131.2,36.04933141],[131.16,6.0507],[131.15,11.52362067],[131.12,50.0]],[[131.23,0.2577047],[131.27,20.4958945],[131.28,7.6177],[131.29,20.0],[131.3,6.0878]]]
["bitfinex","SOLUSD",1726624365044,[[131.16,7.6242],[131.11,19.56436725],[131.1,15.5008],[131.09,30.30053311],[131.07,11.52473451]],[[131.21,27.6214],[131.22,16.00039],[131.23,24.1600787],[131.25,6.3688],[131.29,88.0844]]]
["bitfinex","SOLUSD",1726624399677,[[131.16,9.6241],[131.13,12.51986036],[131.12,15.5509],[131.11,6.2797],[131.1,7.92880194]],[[131.19,20.0],[131.2,7.622],[131.22,15.8749],[131.23,6.7482047],[131.34,284.24385403]]]
["bitfinex","SOLUSD",1726624484337,[[131.16,9.6239],[131.13,12.51986036],[131.11,6.1676],[131.1,38.75074016],[131.09,0.2577047]],[[131.2,27.622],[131.21,16.3765],[131.23,25.6456047],[131.26,38.0948],[131.27,0.4958945]]]
["bitfinex","SOLUSD",1726624512678,[[131.12,7.6265],[131.08,12.51986036],[131.06,6.58399],[131.05,16.0054947],[131.03,1.52531696]],[[131.16,7.6244],[131.17,21.8785],[131.18,2.95080002],[131.19,19.3147047],[131.22,6.47377407]]]
["bitfinex","SOLUSD",1726624558726,[[131.16,7.624],[131.13,12.51986036],[131.12,2.12549],[131.11,6.0862],[131.1,37.97527916]],[[131.19,0.2577047],[131.2,20.0],[131.21,7.6214],[131.23,0.2577047],[131.24,25.11161484]]]
["bitfinex","SOLUSD",1726624639620,[[131.06,7.6296],[131.05,0.2577047],[131.04,0.12549],[131.02,18.74336036],[131.01,15.9381]],[[131.1,20.0],[131.11,7.6273],[131.14,6.4986],[131.15,37.22448472],[131.18,6.47377407]]]
["bitfinex","SOLUSD",1726624675359,[[131.12,7.6265],[131.08,0.12549],[131.07,27.87246036],[131.06,0.12549],[131.04,10.0]],[[131.15,20.0],[131.16,13.9729],[131.18,15.0481],[131.19,3.2292008],[131.21,28.73418009]]]
["bitfinex","SOLUSD",1726624801860,[[131.16,7.624],[131.13,12.51986036],[131.11,6.6088],[131.1,15.3708],[131.09,29.94476234]],[[131.19,0.2577047],[131.21,27.6217],[131.22,6.5174],[131.23,16.6270047],[131.24,19.0495]]]
["bitfinex","SOLUSD",1726624820692,[[131.11,1.52524391],[131.1,0.25098],[131.09,2.0],[131.08,12.51986036],[131.05,16.6494047]],[[131.15,20.0],[131.16,30.7568],[131.2,28.60343006],[131.21,38.1096],[131.23,0.2577047]]]
["bitfinex","SOLUSD",1726624843812,[[131.09,2.0],[131.07,15.2918],[131.06,18.90446036],[131.05,0.2577047],[131.04,23.25977778]],[[131.14,20.0],[131.15,7.6249],[131.17,15.1589],[131.18,6.5168],[131.19,0.2577047]]]
["bitfinex","SOLUSD",1726624919394,[[131.22,24.027864],[131.21,19.56176511],[131.18,24.15699403],[131.17,60.0],[130.99,7.90303779]],[[131.23,0.2577047],[131.27,0.4958945],[131.28,16.0365],[131.3,7.6165],[131.31,6.6712047]]]
["bitfinex","SOLUSD",1726624948601,[[131.12,7.6261],[131.11,0.12549],[131.09,2.2577047],[131.08,23.8845],[131.07,6.2083]],[[131.16,15.0463],[131.17,13.6513],[131.2,39.0555],[131.21,6.89958917],[131.23,0.2577047]]]
["bitfinex","SOLUSD",1726624981242,[[131.09,9.8860047],[131.05,1.78349097],[131.04,12.54085674],[130.95,13.85227929],[130.9,38.12713905]],[[131.1,20.0],[131.12,6.5692],[131.13,7.626],[131.14,15.9807],[131.17,25.95968917]]]
["bitfinex","SOLUSD",1726625057925,[[131.14,7.6253],[131.1,22.1808],[131.09,2.2577047],[131.08,19.58273008],[131.05,11.78278653]],[[131.18,20.0],[131.19,7.6225],[131.21,20.0],[131.22,24.027864],[131.23,23.30889387]]]
["bitfinex","SOLUSD",1726625084024,[[131.15,7.6247],[131.13,23.902374],[131.12,12.65096122],[131.1,22.1808],[131.07,1.52486472]],[[131.19,20.0],[131.2,7.6221],[131.23,16.4093047],[131.24,25.4603],[131.3,61.47125403]]]
["bitfinex","SOLUSD",1726625118978,[[131.3,24.027864],[131.27,19.54392432],[131.26,15.7653],[131.24,16.0012],[131.23,51.52270068]],[[131.35,0.4958945],[131.36,7.6128],[131.39,291.3616047],[131.42,21.99708547],[131.45,258.3]]]
["bitfinex","SOLUSD",1726625192255,[[131.29,24.027864],[131.27,14.48586567],[131.23,1.52297541],[131.22,55.34569033],[131.0,32.20601577]],[[131.31,0.21962252],[131.33,16.0501],[131.34,6.5363],[131.35,8.1090945],[131.39,0.2577047]]]
["bitfinex","SOLUSD",1726625220916,[[131.27,2.0],[131.25,12.48586567],[131.21,16.3378047],[131.2,7.92944167],[131.19,75.5512125]],[[131.31,15.9296],[131.32,20.0],[131.33,13.9456],[131.35,0.4958945],[131.38,22.11250964]]]
["bitfinex","SOLUSD",1726625304085,[[131.21,0.2577047],[131.18,12.48586567],[131.17,0.2577047],[131.15,33.113157],[131.14,17.46274461]],[[131.25,20.0],[131.26,7.6185],[131.27,15.0221],[131.28,6.2026],[131.3,23.776884]]]
["bitfinex","SOLUSD",1726625340841,[[131.21,0.2577047],[131.17,12.74357037],[131.16,31.43152013],[131.13,23.60491678],[131.11,51.52439299]],[[131.25,20.0],[131.26,14.2377],[131.27,15.3009],[131.28,2.97288322],[131.35,63.13310424]]]
["bitfinex","SOLUSD",1726625362255,[[131.21,0.2577047],[131.17,0.2577047],[131.16,15.7922],[131.13,28.80389875],[131.11,9.48270799]],[[131.22,27.6207],[131.25,26.86160578],[131.26,19.0467],[131.27,22.1953],[131.31,60.83555267]]]
["bitfinex","SOLUSD",1726625431667,[[131.33,36.51372967],[131.3,15.1901],[131.27,59.48673073],[131.26,20.0],[131.22,31.21836089]],[[131.35,0.4958945],[131.39,7.8687047],[131.4,20.0],[131.43,38.65415409],[131.45,38.0401]]]
["bitfinex","SOLUSD",1726625464091,[[131.26,12.48586567],[131.23,15.459],[131.22,23.043595],[131.21,0.2577047],[131.15,22.9]],[[131.33,14.2696],[131.34,20.0],[131.35,16.8480945],[131.37,19.0311],[131.39,0.2577047]]]
["bitfinex","SOLUSD",1726625494354,[[131.34,38.51372967],[131.32,1.52214463],[131.31,6.1202],[131.3,50.0],[131.29,18.80317523]],[[131.35,0.4958945],[131.39,0.2577047],[131.41,16.6107],[131.43,7.0929945],[131.44,7.6081]]]
["bitfinex","SOLUSD",1726625595801,[[131.41,24.027864],[131.4,14.00753888],[131.38,9.53025218],[131.34,17.297],[131.33,66.4948]],[[131.43,0.4958945],[131.45,22.3298],[131.47,7.8641047],[131.49,6.89958917],[131.5,22.07934468]]]
["bitfinex","SOLUSD",1726625646881,[[131.4,0.25098],[131.39,2.0],[131.38,12.48586567],[131.35,20.0],[131.34,25.25750988]],[[131.43,0.4958945],[131.44,20.0],[131.45,21.5909],[131.47,7.8644047],[131.49,6.89958917]]]
["bitfinex","SOLUSD",1726625731961,[[131.4,12.48586567],[131.39,17.7609],[131.38,17.47434593],[131.36,56.1779],[131.35,3.00554557]],[[131.47,6.9030047],[131.48,15.7609],[131.49,7.6051],[131.51,0.4958945],[131.54,3.0079599]]]
["bitfinex","SOLUSD",1726625749189,[[131.46,19.72980217],[131.44,21.64682602],[131.43,23.776884],[131.4,24.61977523],[131.39,81.00673132]],[[131.47,0.2577047],[131.5,22.3811],[131.51,0.4958945],[131.55,0.2577047],[131.56,258.3]]]
["bitfinex","SOLUSD",1726625779327,[[131.41,0.25098],[131.4,23.776884],[131.39,2.0],[131.38,20.0],[131.36,27.42336808]],[[131.45,6.1443],[131.46,15.8343],[131.47,7.8642047],[131.49,20.0],[131.56,7.90517118]]]
["bitfinex","SOLUSD",1726625844999,[[131.39,2.0],[131.38,0.12549],[131.37,0.2577047],[131.35,32.48055369],[131.27,12.80013568]],[[131.43,6.0555],[131.44,23.7054],[131.49,19.0134],[131.59,62.20814385],[131.65,39.79457018]]]
["bitfinex","SOLUSD",1726625870635,[[131.39,2.0],[131.37,0.2577047],[131.36,15.9122],[131.35,6.6653],[131.34,14.48055369]],[[131.42,20.0],[131.43,7.6088],[131.44,20.0],[131.45,6.5289],[131.46,16.4203]]]
["bitfinex","SOLUSD",1726625900252,[[131.44,24.027864],[131.43,12.48055369],[131.41,21.1835],[131.39,2.0],[131.37,1.7791261]],[[131.49,20.0],[131.5,7.6048],[131.53,28.26831928],[131.54,277.3068],[131.55,43.95768941]]]
["bitfinex","SOLUSD",1726626001148,[[131.46,2.0],[131.4,18.59075369],[131.39,16.3478],[131.37,27.1721565],[131.31,26.90188188]],[[131.47,27.6062],[131.51,0.4669685],[131.52,22.96148559],[131.53,21.6756],[131.55,49.17573208]]]
["bitfinex","SOLUSD",1726626028186,[[131.29,0.2577047],[131.25,0.2577047],[131.24,6.0792],[131.23,27.98904109],[131.16,52.98988044]],[[131.32,27.615],[131.35,9.27812113],[131.36,34.1435],[131.41,29.68177523],[131.42,7.622]]]
["bitfinex","SOLUSD",1726626058512,[[131.31,15.2367],[131.3,36.50841769],[131.29,6.5022047],[131.25,0.2577047],[131.05,54.76410519]],[[131.38,20.0],[131.39,7.611],[131.4,0.12549],[131.41,9.34758766],[131.43,563.89380382]]]
["bitfinex","SOLUSD",1726626130401,[[131.41,24.027864],[131.4,12.48055369],[131.36,15.9529],[131.35,6.6039],[131.34,51.5216334]],[[131.43,0.2577047],[131.47,23.0433047],[131.48,7.6057],[131.51,3.52890459],[131.57,1.32649829]]]
["bitfinex","SOLUSD",1726626148498,[[131.34,24.027864],[131.33,20.0],[131.32,21.91069734],[131.31,14.32198757],[131.3,24.85728941]],[[131.41,7.6097],[131.42,20.0],[131.43,21.4719047],[131.46,3.95258559],[131.47,22.2925839]]]
["bitfinex","SOLUSD",1726626225278,[[131.29,0.2577047],[131.25,0.2577047],[131.24,15.5328],[131.23,12.74574109],[131.22,6.5184]],[[131.32,7.615],[131.33,20.0],[131.34,6.0788],[131.37,34.7258],[131.38,38.0578]]]
["bitfinex","SOLUSD",1726626258636,[[131.31,36.50841769],[131.3,6.0688],[131.29,16.4951047],[131.25,9.06228856],[131.24,11.52286974]],[[131.38,20.0],[131.39,15.9785],[131.4,6.1354],[131.43,0.2577047],[131.53,23.71551355]]]
["bitfinex","SOLUSD",1726626291563,[[131.39,6.5032],[131.38,15.19279],[131.37,12.48055369],[131.32,29.42964856],[131.31,57.93436753]],[[131.43,0.2577047],[131.45,27.6075],[131.47,0.2577047],[131.48,1.73639912],[131.56,387.53744195]]]
["bitfinex","SOLUSD",1726626370566,[[131.4,24.027864],[131.39,12.48055369],[131.36,36.0629],[131.34,1.52165078],[131.33,58.80458386]],[[131.43,0.2577047],[131.44,21.267],[131.47,7.8640047],[131.5,2.99635325],[131.53,7.90517118]]]
["bitfinex","SOLUSD",1726626401651,[[131.39,0.25098],[131.38,36.25743769],[131.36,20.0],[131.35,9.42338287],[131.29,0.2577047]],[[131.43,21.5621047],[131.46,7.607],[131.47,0.2577047],[131.49,26.9323333],[131.5,19.012]]]
["bitfinex","SOLUSD",1726626424900,[[131.33,36.50841769],[131.29,8.1945504],[131.27,41.7427354],[131.26,24.78438988],[130.71,25.81955702]],[[131.37,6.5955],[131.39,15.4771],[131.41,7.6098],[131.43,3.23179167],[131.46,11.90038555]]]
["bitfinex","SOLUSD",1726626499266,[[131.42,0.25098],[131.41,23.776884],[131.4,12.48055369],[131.37,9.42905373],[131.36,20.0]],[[131.43,0.2577047],[131.45,16.4894],[131.47,6.6287047],[131.48,7.6059],[131.51,4.41955409]]]
["bitfinex","SOLUSD",1726626514199,[[131.4,0.12549],[131.39,36.38292769],[131.36,9.43094757],[131.35,24.0410659],[131.14,23.70744088]],[[131.43,0.2577047],[131.45,16.4894],[131.46,7.6069],[131.47,6.6287047],[131.49,3.95258559]]]
["bitfinex","SOLUSD",1726626528008,[[131.42,36.50841769],[131.39,16.3742],[131.37,72.5138],[131.32,30.498],[131.23,8.16766769]],[[131.43,0.2577047],[131.47,6.6287047],[131.48,15.4805],[131.51,8.0710685],[131.52,258.3]]]
["bitfinex","SOLUSD",1726626609971,[[131.42,56.50841769],[131.4,1.52127365],[131.39,9.52942075],[131.37,56.0244],[131.36,15.73]],[[131.43,0.2577047],[131.47,6.6287047],[131.48,15.4805],[131.51,8.0710685],[131.88,71.63022633]]]
["bitfinex","SOLUSD",1726626645745,[[131.31,36.50841769],[131.29,0.2577047],[131.27,20.44434141],[131.25,65.2590047],[130.81,64.17287754]],[[131.37,6.0739],[131.38,7.6117],[131.39,16.2747],[131.41,20.0],[131.42,19.0235]]]
["bitfinex","SOLUSD",1726626710517,[[131.46,56.50841769],[131.44,1.5209179],[131.43,16.3037],[131.41,56.4541],[131.39,10.0]],[[131.47,0.2577047],[131.51,6.7866685],[131.53,15.0952],[131.55,7.8594047],[131.58,21.98587221]]]
["bitfinex","SOLUSD",1726626740251,[[131.54,56.50841769],[131.51,66.2941],[131.49,1.51982026],[131.48,3.03905091],[131.26,7.90248029]],[[131.55,0.2577047],[131.59,22.1066303],[131.63,7.8552047],[131.66,18.9893],[131.67,261.7375034]]]
["bitfinex","SOLUSD",1726626766659,[[131.56,23.776884],[131.55,20.25098],[131.54,36.25743769],[131.52,1.51982073],[131.51,71.6066]],[[131.59,0.4949303],[131.61,6.4556],[131.62,15.7517],[131.63,0.2577047],[131.66,3.95258559]]]
["bitfinex","SOLUSD",1726626840719,[[131.56,20.0],[131.55,20.39639538],[131.53,15.0708],[131.51,51.32470688],[131.49,7.50229764]],[[131.63,0.2577047],[131.64,16.4697],[131.66,6.0007],[131.67,0.4949303],[131.69,22.93708559]]]
["bitfinex","SOLUSD",1726626880264,[[131.61,24.027864],[131.56,6.4453],[131.55,46.3442759],[131.54,16.7768492],[131.53,52.9956279]],[[131.63,0.2577047],[131.66,6.0887],[131.67,23.3277303],[131.71,3.24768603],[131.72,315.2423]]]
["bitfinex","SOLUSD",1726626910159,[[131.56,0.12549],[131.55,0.12549],[131.54,12.48055369],[131.53,23.776884],[131.51,9.43633505]],[[131.58,16.1907],[131.61,26.4355],[131.62,7.598],[131.63,0.2577047],[131.65,2.96428559]]]
["bitfinex","SOLUSD",1726626984541,[[131.54,0.25098],[131.53,7.91923775],[131.52,12.48055369],[131.5,15.1756],[131.49,0.2577047]],[[131.6,20.0],[131.61,6.5233],[131.62,15.4939],[131.63,0.2577047],[131.65,22.06046773]]]
["bitfinex","SOLUSD",1726627012163,[[131.53,14.2518023],[131.51,20.0],[131.5,7.93400031],[131.49,16.3877047],[131.45,0.2577047]],[[131.6,35.7131],[131.61,14.1216],[131.63,0.2577047],[131.64,21.99195968],[131.68,10.0]]]
["bitfinex","SOLUSD",1726627033377,[[131.58,0.25098],[131.57,12.48055369],[131.54,35.949205],[131.53,22.94450631],[131.52,6.3906]],[[131.63,15.9492047],[131.64,6.0912],[131.66,7.5954],[131.67,0.4949303],[131.71,26.17533781]]]
["bitfinex","SOLUSD",1726627123769,[[131.6,0.25098],[131.58,12.48055369],[131.57,29.44936027],[131.56,23.55013352],[131.53,63.82249294]],[[131.63,0.2577047],[131.64,15.6279],[131.65,6.6553],[131.66,7.5953],[131.67,0.4949303]]]
["bitfinex","SOLUSD",1726627152172,[[131.62,36.50841769],[131.6,20.0],[131.59,22.8709],[131.58,23.62590845],[131.57,50.0]],[[131.63,0.2577047],[131.67,0.4949303],[131.68,15.6082],[131.69,6.0338],[131.71,10.88323444]]]
["bitfinex","SOLUSD",1726627228027,[[131.53,12.48055369],[131.51,20.0],[131.5,7.94822813],[131.49,12.7382577],[131.47,18.37098068]],[[131.59,16.2003],[131.6,6.0491],[131.61,27.5982],[131.63,0.2577047],[131.66,47.9766]]]
["bitfinex","SOLUSD",1726627267552,[[131.51,12.73153369],[131.5,9.32633519],[131.49,20.2577047],[131.48,7.94947108],[131.44,77.56475663]],[[131.56,6.2769],[131.57,16.4625],[131.59,7.5995],[131.61,20.0],[131.62,3.04547193]]]
["bitfinex","SOLUSD",1726627313107,[[131.55,12.48055369],[131.54,1.77128515],[131.51,20.0],[131.5,31.71749319],[131.49,16.4400047]],[[131.57,16.4625],[131.59,6.5855],[131.61,20.0],[131.63,0.2577047],[131.65,3.0662828]]]
["bitfinex","SOLUSD",1726627404813,[[131.55,12.73153369],[131.52,23.776884],[131.5,7.94712139],[131.49,16.4400047],[131.48,7.83662525]],[[131.58,15.5308],[131.59,6.5855],[131.62,7.598],[131.63,0.2577047],[131.65,3.0662828]]]
["bitfinex","SOLUSD",1726627429815,[[131.62,56.50841769],[131.58,38.42473],[131.57,51.51906597],[131.56,18.88284019],[131.55,6.5043]],[[131.63,0.2577047],[131.67,22.5858303],[131.71,7.8501047],[131.74,22.02811519],[131.75,0.4949303]]]
["bitfinex","SOLUSD",1726627460628,[[131.62,56.50841769],[131.58,7.94398265],[131.57,50.0],[131.56,24.10503155],[131.55,22.9366]],[[131.63,0.2577047],[131.67,22.5858303],[131.71,7.8502047],[131.73,18.9785],[131.84,401.27940651]]]
["bitfinex","SOLUSD",1726627546338,[[131.66,23.48644982],[131.64,9.42602843],[131.6,38.04498162],[131.59,74.64619267],[130.73,136.81098384]],[[131.67,0.4949303],[131.69,16.098],[131.71,6.8372047],[131.73,7.5914],[131.75,0.4949303]]]
["bitfinex","SOLUSD",1726627564458,[[131.69,10.74576635],[131.68,0.25098],[131.67,41.90206511],[131.63,6.263],[131.62,7.94290811]],[[131.71,0.2577047],[131.72,15.1812],[131.74,6.0605],[131.75,8.0851303],[131.8,32.94174189]]]
["bitfinex","SOLUSD",1726627593752,[[131.74,32.73153369],[131.7,9.42058525],[131.68,15.5593],[131.67,75.33818028],[131.66,10.26658508]],[[131.75,0.4949303],[131.77,6.5702],[131.78,16.6344],[131.79,0.2577047],[131.81,7.5868]]]
["bitfinex","SOLUSD",1726627666347,[[131.67,12.48055369],[131.66,0.12549],[131.61,1.51867063],[131.6,65.2134],[131.59,6.3673]],[[131.71,0.2577047],[131.72,15.2288],[131.73,6.2819],[131.75,8.0851303],[131.78,258.3]]]
["bitfinex","SOLUSD",1726627730983,[[131.64,12.48055369],[131.6,7.93245997],[131.59,16.056],[131.55,10.0],[131.28,735.97933124]],[[131.71,30.1182543],[131.75,0.49402],[131.76,18.9746],[131.78,306.2421],[131.79,3.33215546]]]
["bitfinex","SOLUSD",1726627787839,[[131.68,12.48055369],[131.64,0.12549],[131.62,33.33408433],[131.61,21.6652],[131.43,36.98785277]],[[131.71,16.5711543],[131.72,6.5234],[131.74,7.5907],[131.75,0.49402],[131.77,22.05100494]]]
["bitfinex","SOLUSD",1726627820151,[[131.7,12.60604369],[131.66,9.44638399],[131.65,23.902374],[131.64,50.0],[131.62,9.46044107]],[[131.71,0.2826543],[131.74,15.0889],[131.75,0.49402],[131.76,14.0576],[132.15,33.73647602]]]
["bitfinex","SOLUSD",1726627849390,[[131.67,36.38292769],[131.66,0.12549],[131.63,25.99514889],[131.62,8.31289773],[131.58,2.9812279]],[[131.7,15.8972],[131.71,0.2826543],[131.72,6.4237],[131.73,7.5914],[131.75,0.49402]]]
["bitfinex","SOLUSD",1726627909362,[[131.74,24.027864],[131.73,12.48055369],[131.71,11.25973856],[131.68,73.13458425],[131.62,1.32327756]],[[131.75,0.49402],[131.79,15.4562944],[131.8,13.6617],[131.84,2.96737416],[131.91,52.12088997]]]
["bitfinex","SOLUSD",1726627928461,[[131.69,0.25098],[131.68,23.73814299],[131.67,7.94241703],[131.65,12.480554],[131.64,15.7061]],[[131.75,29.70322],[131.78,38.9715],[131.79,0.2567944],[131.8,10.0],[131.82,7.03201131]]]
["bitfinex","SOLUSD",1726627943874,[[131.71,36.50841769],[131.69,11.25839234],[131.65,51.51830525],[131.62,23.6773],[131.6,1.32371799]],[[131.75,22.11302],[131.78,7.5888],[131.79,0.2567944],[131.82,28.9661],[131.83,38.42402]]]
["bitfinex","SOLUSD",1726628017159,[[131.72,12.60604369],[131.71,9.42924051],[131.68,31.84378478],[131.66,23.44290049],[131.64,51.51819939]],[[131.75,0.49402],[131.76,6.5765],[131.77,15.2865],[131.79,7.8446944],[131.9,87.9081]]]
["bitfinex","SOLUSD",1726628052970,[[131.72,0.12549],[131.71,21.90735624],[131.69,7.940585],[131.66,68.55224386],[131.63,1.32332914]],[[131.75,0.49402],[131.77,15.2865],[131.78,7.5884],[131.79,0.2567944],[131.8,6.1041]]]
["bitfinex","SOLUSD",1726628085415,[[131.68,21.92095834],[131.66,7.94167315],[131.64,23.21830049],[131.51,381.27940651],[130.76,50.0]],[[131.74,16.4299],[131.75,0.49402],[131.76,6.4772],[131.79,0.2567944],[131.8,32.94134189]]]
["bitfinex","SOLUSD",1726628152268,[[131.78,36.50841769],[131.73,11.39556871],[131.72,72.1362],[131.71,10.0],[131.7,7.93689563]],[[131.79,0.2567944],[131.83,0.49402],[131.85,22.4342],[131.86,7.5839],[131.9,261.36082442]]]
["bitfinex","SOLUSD",1726628191108,[[131.82,24.027864],[131.81,12.48055369],[131.78,7.93066847],[131.77,19.31009802],[131.76,75.38541369]],[[131.83,0.49402],[131.88,30.8423],[131.91,0.49402],[131.93,18.9496],[131.95,268.5567944]]]
["bitfinex","SOLUSD",1726628243331,[[131.82,47.41910935],[131.8,7.93300542],[131.78,51.51663448],[131.77,49.10375723],[117.88,20.0]],[[131.83,0.49402],[131.88,23.2597],[131.91,0.49402],[131.92,7.5805],[131.95,277.5036944]]]
["bitfinex","SOLUSD",1726628260770,[[131.82,7.9310151],[131.81,66.1461],[131.77,39.5503944],[131.69,72.1712409],[131.62,111.4225666]],[[131.9,23.1071],[131.91,8.07492],[131.95,0.2567944],[131.96,18.9462],[131.97,10.0]]]
["bitfinex","SOLUSD",1726628278375,[[131.9,24.027864],[131.87,12.48055369],[131.84,34.94480792],[131.83,50.0],[131.81,17.66218936]],[[131.91,0.49402],[131.93,16.1181],[131.94,6.2601],[131.95,7.8354944],[132.01,13.97264189]]]
["bitfinex","SOLUSD",1726628334227,[[131.9,24.027864],[131.89,12.48055369],[131.83,59.00724396],[131.78,3.0524847],[131.73,38.11069224]],[[131.91,15.83332],[131.93,6.3737],[131.95,7.8353944],[131.99,19.43542],[132.0,7.01092198]]]
["bitfinex","SOLUSD",1726628371368,[[131.9,36.50841769],[131.87,6.35620297],[131.86,73.62627106],[131.84,17.18053252],[131.66,62.79955455]],[[131.91,0.49402],[131.95,15.6994944],[131.96,6.4786],[131.97,7.5775],[131.99,0.49402]]]
["bitfinex","SOLUSD",1726628400167,[[131.9,44.38258301],[131.88,50.0],[131.86,18.66514717],[131.73,8.14172287],[131.71,15.76985695]],[[131.91,0.49402],[131.95,15.6994944],[131.96,6.4786],[131.99,0.49402],[132.0,7.5758]]]
["bitfinex","SOLUSD",1726628450751,[[131.98,23.776884],[131.97,12.48055369],[131.96,24.027864],[131.92,7.91363473],[131.91,65.5279]],[[132.01,20.56952],[132.03,7.8308944],[132.06,18.9313],[132.07,0.49402],[132.08,10.0]]]
["bitfinex","SOLUSD",1726628488381,[[132.02,24.027864],[132.01,12.48055369],[131.98,6.3440768],[131.97,27.04807736],[131.96,57.91287119]],[[132.03,0.2567944],[132.05,16.1905],[132.07,8.06602],[132.09,6.6267],[132.12,10.0]]]
["bitfinex","SOLUSD",1726628527103,[[132.02,12.60604369],[132.01,34.62391667],[131.99,7.91521829],[131.96,56.3223],[131.91,18.91361507]],[[132.07,29.52272],[132.11,10.2567944],[132.12,18.923],[132.13,40.89968579],[132.14,3.97264189]]]
["bitfinex","SOLUSD",1726628552206,[[132.0,0.12549],[131.99,30.66411784],[131.98,9.39356756],[131.94,87.8569],[131.91,17.594]],[[132.07,29.52282],[132.1,18.9255],[132.11,10.2567944],[132.13,41.81444189],[132.2,7.594]]]
["bitfinex","SOLUSD",1726628572331,[[131.96,12.48055369],[131.94,23.902374],[131.93,0.2567944],[131.9,26.61791289],[118.64,20.0]],[[131.99,16.5242],[132.0,6.2898],[132.02,20.0],[132.06,3.03527946],[132.07,36.07786023]]]
["bitfinex","SOLUSD",1726628641985,[[131.99,36.50841769],[131.98,24.3048418],[131.97,6.1147],[131.93,7.74788471],[131.92,71.88475949]],[[132.07,8.06592],[132.09,21.2549],[132.1,526.8],[132.11,22.12874213],[132.19,45.33452294]]]
["bitfinex","SOLUSD",1726628664205,[[132.14,12.48055369],[132.11,0.12549],[132.08,9.24440093],[132.07,71.9212],[132.05,33.902374]],[[132.15,0.49402],[132.18,16.1837],[132.19,6.3461944],[132.22,265.8632],[132.23,268.99402]]]
["bitfinex","SOLUSD",1726628680913,[[132.02,0.25098],[132.01,24.0336784],[132.0,19.30813282],[131.97,8.13825156],[131.95,92.35912073]],[[132.1,16.4107],[132.11,7.5698],[132.14,6.0242],[132.15,2.00732708],[132.16,10.0]]]
["bitfinex","SOLUSD",1726628722743,[[132.11,19.30813282],[132.1,20.1352528],[132.09,30.14555341],[132.07,50.0],[132.03,10.0]],[[132.21,8.57700708],[132.23,0.3873136],[132.24,20.0],[132.25,15.6356],[132.27,28.9021]]]
["bitfinex","SOLUSD",1726628742269,[[132.1,0.1352528],[132.09,22.2778],[132.07,19.30813282],[132.06,6.35268469],[132.05,17.22371436]],[[132.14,1.01330708],[132.17,7.5661],[132.18,20.0],[132.19,16.4764],[132.21,20.0]]]
["bitfinex","SOLUSD",1726628762685,[[132.02,0.1620264],[132.0,0.2563864],[131.96,23.1481764],[131.95,19.30813282],[131.94,0.2372256]],[[132.06,27.5724],[132.07,16.4495],[132.1,7.61560708],[132.11,18.9246],[132.12,12.95370915]]]
["bitfinex","SOLUSD",1726628822473,[[132.05,12.35739697],[132.04,22.5836264],[132.02,1.5147464],[132.0,0.2563864],[131.99,6.08895121]],[[132.12,7.5692],[132.13,3.07627967],[132.14,268.59436],[132.15,3.97264189],[132.16,56.7522]]]
["bitfinex","SOLUSD",1726628840348,[[132.04,0.1620264],[132.0,22.0840864],[131.99,10.17770754],[131.98,21.75217346],[131.96,8.11241712]],[[132.06,1.01330708],[132.07,20.0],[132.09,0.12549],[132.11,42.826574],[132.13,16.209]]]
["bitfinex","SOLUSD",1726628881821,[[132.04,0.1620264],[132.02,22.1483],[132.0,0.2563864],[131.98,12.35739697],[131.95,7.86059857]],[[132.07,1.01330708],[132.1,20.0],[132.11,42.952064],[132.12,26.91387942],[132.13,306.3436]]]
["bitfinex","SOLUSD",1726628916826,[[132.04,15.3361264],[132.02,12.35739697],[132.0,6.6163864],[131.96,0.2563864],[131.74,31.71012127]],[[132.11,20.0],[132.12,268.5],[132.13,20.22744189],[132.14,6.19966],[132.15,7.94528379]]]
["bitfinex","SOLUSD",1726628933961,[[132.04,15.3361264],[132.01,12.35739697],[132.0,16.28225612],[131.98,9.43368387],[131.95,7.8797475]],[[132.08,23.776884],[132.09,27.5707],[132.1,0.25098],[132.12,3.03031302],[132.13,39.14844189]]]
["bitfinex","SOLUSD",1726628998285,[[132.13,12.60837697],[132.11,1.51318188],[132.1,15.1409],[132.09,6.0864],[132.08,9.36146164]],[[132.14,0.09436],[132.17,0.2563864],[132.21,16.2493],[132.22,14.301312],[132.29,19.26456563]]]
["bitfinex","SOLUSD",1726629028457,[[132.08,12.35739697],[132.07,0.25098],[132.06,21.7055],[132.05,7.91742933],[132.03,20.57757151]],[[132.14,15.9677],[132.16,7.5668],[132.17,23.8876304],[132.18,9.42798291],[132.2,307.4116]]]
["bitfinex","SOLUSD",1726629067481,[[132.06,0.14564],[132.05,12.48288697],[132.04,0.2563864],[132.02,20.0],[132.01,7.92100996]],[[132.11,15.279],[132.13,13.7414],[132.15,2.95175912],[132.17,1.12405348],[132.28,23.83585137]]]
["bitfinex","SOLUSD",1726629169181,[[132.16,32.48288697],[132.13,6.5042],[132.11,9.36874763],[132.1,77.31310513],[132.09,35.61663942]],[[132.17,0.1107464],[132.22,16.058612],[132.23,6.4446],[132.24,7.5622],[132.25,0.2563864]]]
["bitfinex","SOLUSD",1726629184291,[[132.21,12.35739697],[132.18,23.1293],[132.17,20.25098],[132.14,61.27616559],[132.13,10.96957277]],[[132.22,0.493612],[132.25,0.2563864],[132.27,526.8],[132.28,23.1408],[132.32,3.0723166]]]
["bitfinex","SOLUSD",1726629208927,[[132.28,12.35739697],[132.26,0.25098],[132.23,22.9877],[132.22,9.76373942],[132.2,66.13602782]],[[132.3,0.693612],[132.33,0.2563864],[132.35,29.5648],[132.38,1.50691908],[133.33,48.1515252]]]
["bitfinex","SOLUSD",1726629279387,[[132.32,25.53872564],[132.31,23.776884],[132.3,12.30465088],[132.28,50.0],[118.06,6.17675073]],[[132.33,0.2563864],[132.38,0.493612],[132.39,16.3257],[132.4,7.5529],[132.41,6.8973864]]]
["bitfinex","SOLUSD",1726629300984,[[132.3,0.25098],[132.29,12.30465088],[132.27,5.97663304],[132.26,7.89638275],[132.25,21.8057]],[[132.33,0.2563864],[132.35,15.8803],[132.37,14.0155],[132.38,1.50691908],[132.39,3.97264189]]]
["bitfinex","SOLUSD",1726629372481,[[132.23,12.30465088],[132.21,9.32446007],[132.2,7.8845188],[132.19,73.1780864],[132.18,3.05285797]],[[132.29,15.5635],[132.31,34.84210708],[132.32,23.776884],[132.33,0.2563864],[132.35,3.97178402]]]
["bitfinex","SOLUSD",1726629395993,[[132.28,12.30465088],[132.22,50.0],[132.21,31.09163444],[132.2,9.33437604],[132.19,10.2563864]],[[132.33,0.2563864],[132.34,20.0],[132.35,22.089],[132.38,29.33365673],[132.39,51.74098402]]]
["bitfinex","SOLUSD",1726629415016,[[132.32,12.55563088],[132.27,20.0],[132.26,72.1385],[132.18,5.92718493],[132.15,37.10660929]],[[132.33,0.2563864],[132.37,20.0],[132.38,16.386312],[132.39,6.4202],[132.45,75.06498005]]]
["bitfinex","SOLUSD",1726629479194,[[132.15,12.63646928],[132.12,0.2563864],[132.1,20.0],[132.09,22.1385],[132.08,18.30988904]],[[132.2,15.5222],[132.22,13.7821],[132.24,7.94019631],[132.26,20.63979912],[132.27,1.01330708]]]
["bitfinex","SOLUSD",1726629499023,[[132.16,0.12549],[132.15,0.3318184],[132.13,20.0],[132.12,20.09883705],[132.11,21.8167]],[[132.22,26.4482],[132.23,24.0506],[132.27,1.01330708],[132.28,39.05647218],[132.29,4.22817042]]]
["bitfinex","SOLUSD",1726629525961,[[132.16,12.55563088],[132.15,0.3318184],[132.13,19.85193978],[132.12,0.2563864],[132.09,2.97541092]],[[132.22,6.4482],[132.23,16.488],[132.24,7.562],[132.28,14.1282562],[132.29,65.8234361]]]
["bitfinex","SOLUSD",1726629584380,[[132.07,0.4917262],[132.04,12.56103728],[132.03,21.4542],[131.99,0.4917262],[131.96,20.5453936]],[[132.1,20.0],[132.11,31.346384],[132.13,16.1649],[132.14,18.9199],[132.24,41.40823259]]]
["bitfinex","SOLUSD",1726629611819,[[132.08,0.12549],[132.07,34.78067708],[132.04,0.2563864],[132.02,6.02698391],[132.01,9.41121683]],[[132.12,20.0],[132.13,23.776884],[132.14,8.58110708],[132.15,8.88273407],[132.16,16.0974]]]
["bitfinex","SOLUSD",1726629645756,[[132.07,0.4917262],[132.04,12.56103728],[132.01,22.4899],[131.99,0.4917262],[131.97,50.0]],[[132.11,20.0],[132.12,16.3605],[132.14,27.96876516],[132.15,13.86656726],[132.16,7.92235449]]]
["bitfinex","SOLUSD",1726629727627,[[132.15,12.55563088],[132.14,21.3883],[132.1,9.49692112],[132.08,9.0235811],[132.07,50.4917262]],[[132.21,20.2563864],[132.22,8.57650708],[132.25,25.4802864],[132.27,22.8243405],[132.28,37.7993]]]
["bitfinex","SOLUSD",1726629757141,[[132.17,0.12549],[132.16,12.30465088],[132.15,1.63862943],[132.14,21.3883],[132.1,9.49397125]],[[132.21,20.2563864],[132.22,7.5631],[132.25,19.1604864],[132.26,6.97671331],[132.5,689.21239826]]]
["bitfinex","SOLUSD",1726629834619,[[132.12,12.55563088],[132.11,21.8619],[132.07,0.4917262],[132.04,18.1728062],[131.99,38.28556779]],[[132.19,20.0],[132.2,7.5646],[132.21,0.2563864],[132.22,21.92498235],[132.25,44.8150269]]]
["bitfinex","SOLUSD",1726629862162,[[132.13,22.3628],[132.12,13.94366993],[132.08,9.40759587],[132.07,0.4917262],[131.97,297.57683473]],[[132.18,20.0],[132.19,7.565],[132.21,24.0332704],[132.22,23.97052611],[132.23,38.37766075]]]
["bitfinex","SOLUSD",1726629883760,[[132.13,22.3628],[132.12,0.12549],[132.1,9.40722268],[132.05,59.42856514],[132.01,37.92607743]],[[132.17,20.0],[132.18,7.5656],[132.2,23.776884],[132.21,19.1661864],[132.22,4.09601611]]]
["bitfinex","SOLUSD",1726629931344,[[132.18,12.30465088],[132.17,24.027864],[132.16,21.9262],[132.13,50.0],[132.12,11.51274936]],[[132.21,0.2563864],[132.25,20.2563864],[132.26,23.1522],[132.29,6.7665864],[132.31,51.66560991]]]
["bitfinex","SOLUSD",1726629963756,[[132.2,57.84466578],[132.19,10.32243273],[132.18,30.99361422],[132.16,9.52125051],[132.0,7.87350333]],[[132.21,0.2563864],[132.25,0.2563864],[132.29,15.9391864],[132.3,7.5587],[132.31,6.2045]]]
["bitfinex","SOLUSD",1726629994659,[[132.24,12.55563088],[132.22,21.202],[132.19,19.6837583],[132.18,59.0700144],[132.14,7.577]],[[132.25,0.2563864],[132.29,0.2563864],[132.31,20.0],[132.32,23.6521],[132.33,0.2563864]]]
["bitfinex","SOLUSD",1726630053123,[[132.28,36.33251488],[132.26,6.45296151],[132.25,10.30924498],[132.24,60.87427174],[132.23,13.68024946]],[[132.29,0.1963864],[132.33,0.2563864],[132.35,16.8681398],[132.37,13.9959864],[132.4,7.02971711]]]
["bitfinex","SOLUSD",1726630069751,[[132.28,55.11651187],[132.27,7.48869094],[132.26,15.7535],[132.24,50.0],[132.23,6.1901]],[[132.29,0.1963864],[132.33,0.2563864],[132.35,16.8681398],[132.36,6.2565],[132.37,8.82439348]]]
["bitfinex","SOLUSD",1726630103688,[[132.32,14.06667195],[132.3,8.47361057],[132.29,43.776884],[132.28,7.48726112],[131.83,85.60248009]],[[132.33,0.2563864],[132.35,16.8681398],[132.37,0.2563864],[132.39,6.5977],[132.41,274.0159881]]]
["bitfinex","SOLUSD",1726630162083,[[132.32,19.59057665],[132.31,9.36750283],[132.3,7.73480777],[132.29,7.49413142],[132.28,3.028259]],[[132.33,0.2563864],[132.35,0.2353398],[132.37,0.2563864],[132.39,16.2861],[132.41,18.32881421]]]
["bitfinex","SOLUSD",1726630196062,[[132.32,63.45255684],[132.31,9.36972177],[132.28,10.9291692],[132.27,89.55400751],[132.26,13.42676542]],[[132.33,0.2563864],[132.35,0.2353398],[132.37,0.2563864],[132.39,16.2861],[132.4,7.553]]]
["bitfinex","SOLUSD",1726630261305,[[132.23,0.25098],[132.22,12.30465088],[132.19,0.2563864],[132.18,7.577],[132.15,51.51229493]],[[132.28,15.5248],[132.29,13.5655],[132.33,22.13946796],[132.34,10.0],[132.35,1.24864688]]]
["bitfinex","SOLUSD",1726630283046,[[132.28,0.25098],[132.27,12.30465088],[132.25,21.7948],[132.21,50.0],[131.37,0.20339748]],[[132.33,0.2563864],[132.34,15.4497],[132.35,7.7911398],[132.36,6.3025],[132.38,1.01330708]]]
["bitfinex","SOLUSD",1726630306647,[[132.28,0.12549],[132.25,34.12955088],[132.21,16.74424236],[132.2,21.23408391],[132.19,57.8126864]],[[132.33,23.6952864],[132.34,6.3007],[132.35,0.2353398],[132.37,20.2563864],[132.38,30.20304829]]]
["bitfinex","SOLUSD",1726630382138,[[132.26,0.12549],[132.25,12.30465088],[132.24,9.37332712],[132.23,22.8862],[132.21,50.0]],[[132.33,1.26969348],[132.34,7.5563],[132.35,16.7007398],[132.37,6.5063864],[132.38,18.8854]]]
["bitfinex","SOLUSD",1726630409310,[[132.2,0.12549],[132.19,0.2563864],[132.17,7.579],[132.16,12.56103728],[132.13,39.35281098]],[[132.26,24.61850708],[132.27,6.6239],[132.29,3.00555424],[132.3,18.8967],[132.31,7.86334631]]]
["bitfinex","SOLUSD",1726630440937,[[132.2,0.25098],[132.19,0.2563864],[132.18,18.78737658],[132.17,30.806],[132.16,19.80988036]],[[132.27,23.2148],[132.3,6.2099],[132.31,18.8953],[132.33,290.55052794],[132.34,37.7836]]]
["bitfinex","SOLUSD",1726630485609,[[132.19,0.2563864],[132.18,0.12549],[132.17,23.227],[132.16,6.74743044],[132.15,12.30465088]],[[132.25,28.57470708],[132.26,23.776884],[132.29,309.74590662],[132.31,62.51857497],[152.0,31.9753505]]]
["bitfinex","SOLUSD",1726630506113,[[132.19,0.2563864],[132.17,23.227],[132.16,0.2563864],[132.14,6.49697688],[132.13,12.30465088]],[[132.22,31.339984],[132.25,22.97188463],[132.26,272.44303913],[132.27,18.9011],[132.84,43.87489131]]]
["bitfinex","SOLUSD",1726630550267,[[132.21,21.762],[132.2,0.12549],[132.19,0.2563864],[132.17,12.30465088],[132.16,0.2563864]],[[132.25,8.57470708],[132.29,23.94303913],[132.3,279.37730274],[151.07,7.31088154],[151.98,8.89]]]
["bitfinex","SOLUSD",1726630578896,[[132.22,0.25098],[132.21,34.06665088],[132.19,9.66210484],[132.01,7.82021516],[131.28,102.49161499]],[[132.29,20.0],[132.3,7.5586],[132.32,18.8945],[132.33,13.54380614],[132.34,52.953]]]
["bitfinex","SOLUSD",1726630599049,[[132.2,0.25098],[132.19,0.2563864],[132.18,22.7538],[132.17,23.14986147],[132.16,8.78910371]],[[132.26,20.0],[132.27,7.5604],[132.28,20.0],[132.29,6.6303],[132.3,287.99773913]]]
["bitfinex","SOLUSD",1726630678816,[[132.19,0.2563864],[132.18,22.63019],[132.16,9.66790309],[132.15,19.8335366],[132.07,25.65946719]],[[132.24,20.0],[132.25,31.338384],[132.27,22.84433913],[132.29,18.48043242],[132.39,31.78737066]]]
["bitfinex","SOLUSD",1726630700746,[[132.24,1.76305388],[132.23,21.7228],[132.22,12.30465088],[132.2,6.82242738],[132.19,0.2563864]],[[132.3,20.0],[132.31,7.5581],[132.33,35.2273864],[132.34,3.94303913],[132.35,268.7353398]]]
["bitfinex","SOLUSD",1726630718660,[[132.28,0.12549],[132.27,22.0178],[132.25,12.30465088],[132.21,6.81059885],[132.19,50.2563864]],[[132.33,0.2563864],[132.34,7.5562],[132.35,0.2353398],[132.36,1.01330708],[132.37,20.2563864]]]
["bitfinex","SOLUSD",1726630771806,[[132.3,0.25098],[132.29,22.4686],[132.27,12.30465088],[132.26,18.17985331],[132.15,1.31660466]],[[132.33,0.2563864],[132.35,0.2353398],[132.36,7.5553],[132.37,1.26969348],[132.38,20.0]]]
["bitfinex","SOLUSD",1726630785005,[[132.3,0.25098],[132.29,34.77325088],[132.28,10.67006447],[132.27,7.50798629],[132.24,7.30483384]],[[132.33,0.2563864],[132.35,0.2353398],[132.37,7.8110864],[132.38,20.0],[132.41,290.59317567]]]
["bitfinex","SOLUSD",1726630804643,[[132.34,10.90862653],[132.33,34.84355088],[132.29,70.24233948]],[[132.35,0.2353398],[132.37,0.2563864],[132.41,0.2563864],[132.42,16.4567],[132.43,0.2353398]]]
["bitfinex","SOLUSD",1726630849088,[[132.24,0.12549],[132.23,12.56103728],[132.22,6.0565],[132.21,10.68936864],[132.2,35.37803867]],[[132.31,15.9465],[132.32,14.0648],[132.35,0.2353398],[132.38,3.98623401],[132.39,268.5]]]
["bitfinex","SOLUSD",1726630893069,[[132.23,0.2563864],[132.19,6.3326864],[132.18,28.38915088],[132.17,10.72685989],[132.16,9.67247708]],[[132.28,7.5598],[132.29,15.0721],[132.3,6.1653],[132.31,18.8956],[132.32,2.96033212]]]
["bitfinex","SOLUSD",1726630966036,[[132.27,117.04478],[132.26,16.494],[132.25,6.4711],[132.23,0.2563864],[132.22,12.30465088]],[[132.31,23.776884],[132.32,7.5574],[132.33,20.0],[132.35,0.2353398],[132.37,42.38209348]]]
["bitfinex","SOLUSD",1726631003081,[[132.3,0.12549],[132.29,6.4668],[132.28,17.91970761],[132.27,117.04478],[132.26,12.30465088]],[[132.34,27.5563],[132.35,24.0122238],[132.37,16.1793864],[132.38,3.94679201],[132.39,18.8845]]]
["bitfinex","SOLUSD",1726631027013,[[132.27,117.04478],[132.23,21.4152864],[132.21,18.82313448],[132.16,0.2563864],[132.14,51.31802518]],[[132.29,23.776884],[132.3,1.01330708],[132.31,23.776884],[132.33,15.1327],[132.35,71.30449154]]]
["bitfinex","SOLUSD",1726631095564,[[132.29,0.12549],[132.28,34.47205088],[132.27,117.04478],[132.24,50.0],[132.22,26.05899968]],[[132.35,0.2353398],[132.37,0.2563864],[132.39,1.01330708],[132.4,22.6392],[132.42,18.8794]]]
["bitfinex","SOLUSD",1726631120956,[[132.3,0.25098],[132.29,12.30465088],[132.27,117.04478],[132.26,1.51123574],[132.25,21.1949]],[[132.35,16.6001398],[132.37,0.2563864],[132.38,7.5541],[132.39,26.0857],[132.4,18.8821]]]
["bitfinex","SOLUSD",1726631138392,[[132.27,117.04478],[132.24,12.30465088],[132.19,23.47088717],[132.17,60.0],[132.15,7.54845756]],[[132.32,15.5849],[132.34,6.2473],[132.35,25.63565011],[132.37,38.0293864],[132.39,15.2786667]]]
["bitfinex","SOLUSD",1726631195024,[[132.19,0.2563864],[132.18,0.12549],[132.16,6.4103864],[132.15,35.91367508],[132.14,6.3089228]],[[132.24,20.0],[132.25,7.5619],[132.28,40.7295],[132.3,47.29787199],[132.34,3.96048051]]]
["bitfinex","SOLUSD",1726631214453,[[132.19,0.2563864],[132.18,12.33148394],[132.16,12.93424169],[132.15,16.6463],[132.1,11.51284665]],[[132.23,20.0],[132.24,7.5621],[132.27,18.9014],[132.29,15.5871],[132.3,54.30611031]]]
["bitfinex","SOLUSD",1726631236492,[[132.24,12.33148394],[132.23,0.12549],[132.21,0.12549],[132.2,22.2153],[132.19,0.2563864]],[[132.31,7.5584],[132.33,16.1352864],[132.34,18.8911],[132.35,14.52624923],[132.37,0.2563864]]]
["bitfinex","SOLUSD",1726631303144,[[132.19,0.2563864],[132.17,12.31560861],[132.16,0.2563864],[132.13,15.2217],[132.11,6.5544]],[[132.21,15.206],[132.22,6.6139],[132.24,7.562],[132.29,19.91210708],[132.3,10.0]]]
["bitfinex","SOLUSD",1726631372239,[[132.19,0.2563864],[132.16,0.2563864],[132.15,6.4658],[132.13,27.53730861],[132.08,9.6121761]],[[132.2,32.35439108],[132.24,37.98682164],[132.25,6.0817],[132.28,47.8014],[132.3,51.31927184]]]
["bitfinex","SOLUSD",1726631407743,[[132.12,6.8423864],[132.11,15.65359],[132.1,12.31560861],[132.07,0.4917262],[132.04,9.87501204]],[[132.16,23.776884],[132.17,28.57940708],[132.22,15.3809],[132.31,470.24164534],[150.31,1.0]]]
["bitfinex","SOLUSD",1726631432249,[[132.12,16.7289864],[132.11,18.55659861],[132.07,0.4917262],[132.06,9.61428673],[132.05,69.47862336]],[[132.18,23.776884],[132.19,27.5649],[132.23,17.13880708],[132.24,18.9057],[132.79,79.46842666]]]
["bitfinex","SOLUSD",1726631463201,[[132.12,0.1647011],[132.11,6.1155],[132.09,28.55030861],[132.07,10.0882802],[132.06,9.46073399]],[[132.17,43.776884],[132.18,8.57880708],[132.21,2.94132573],[132.22,30.15453703],[132.57,0.5127728]]]
["bitfinex","SOLUSD",1726631515350,[[132.12,0.1647011],[132.08,6.5573],[132.07,16.4103262],[132.05,12.31560861],[132.04,0.2563864]],[[132.13,31.470674],[132.17,38.9157],[132.18,19.91728051],[132.19,1.01330708],[132.22,57.15305135]]]
["bitfinex","SOLUSD",1726631549079,[[132.12,0.1647011],[132.1,12.31560861],[132.09,6.2632],[132.08,15.0578],[132.07,10.09829568]],[[132.15,20.0],[132.16,7.5667],[132.18,8.0162574],[132.2,9.47429365],[132.21,37.88928051]]]
["bitfinex","SOLUSD",1726631569512,[[132.12,0.1647011],[132.09,18.57880861],[132.08,15.0578],[132.07,0.4917262],[132.04,19.72733904]],[[132.15,27.5672],[132.19,18.9126],[132.2,6.90127416],[132.23,8.72622193],[132.24,55.66044021]]]
["bitfinex","SOLUSD",1726631664903,[[131.99,36.00921481],[131.96,10.2563864],[131.94,50.0],[131.93,4.58895529],[131.92,0.4917262]],[[132.0,94.71679],[132.06,27.5724],[132.08,6.4413],[132.1,18.9261],[132.16,55.75586103]]]
["bitfinex","SOLUSD",1726631713333,[[131.99,0.4917262],[131.96,0.2563864],[131.93,28.11150861],[131.92,6.9676262],[131.9,62.98081967]],[[132.0,94.71679],[132.02,7.5747],[132.03,15.4042],[132.04,6.0537],[132.05,1.01330708]]]
["bitfinex","SOLUSD",1726631756749,[[131.99,0.4917262],[131.96,0.2563864],[131.94,28.44060861],[131.92,6.4939262],[131.88,1.77181584]],[[132.0,94.71679],[132.02,7.5747],[132.03,15.3859],[132.04,6.6231],[132.09,40.88277809]]]
["bitfinex","SOLUSD",1726631841242,[[132.05,0.12549],[132.04,12.31560861],[132.01,20.0],[132.0,22.29896128],[131.98,60.99236663]],[[132.11,15.0912],[132.12,29.869884],[132.13,27.5684],[132.14,0.2563864],[132.17,0.2563864]]]
["bitfinex","SOLUSD",1726631865984,[[132.01,0.12549],[132.0,21.79995764],[131.99,13.23627211],[131.97,9.95882795],[131.91,11.27312336]],[[132.07,16.5234],[132.08,30.324184],[132.09,8.58390708],[132.13,23.01476782],[132.14,19.1761864]]]
["bitfinex","SOLUSD",1726631956549,[[131.99,0.4917262],[131.96,0.2563864],[131.93,11.47224585],[131.92,12.80733481],[131.54,47.22466042]],[[132.0,23.776884],[132.01,23.6893],[132.03,6.0131],[132.04,18.934],[132.05,3.06296515]]]
["bitfinex","SOLUSD",1726631991212,[[131.96,0.2563864],[131.92,12.80733481],[131.91,1.7039],[131.9,6.1658],[131.89,9.49248621]],[[131.98,31.353784],[132.01,16.114],[132.02,18.9371],[132.04,1.01330708],[132.06,20.58546328]]]
["bitfinex","SOLUSD",1726632019671,[[131.96,0.2563864],[131.94,1.7039],[131.93,6.0128],[131.92,0.4917262],[131.86,260.0]],[[132.03,31.350884],[132.05,6.6323],[132.07,15.7763],[132.08,19.94200708],[132.1,3.24674995]]]
["bitfinex","SOLUSD",1726632091701,[[131.97,12.31560861],[131.96,0.2563864],[131.94,6.3193],[131.93,11.19303167],[131.92,9.73374983]],[[132.02,32.36489108],[132.03,16.1862],[132.06,38.9312],[132.07,6.2226],[132.09,37.855]]]
["bitfinex","SOLUSD",1726632122038,[[131.96,0.2563864],[131.94,12.31560861],[131.92,0.4917262],[131.91,6.4894],[131.9,1.7039]],[[131.99,23.5377],[132.02,38.937],[132.03,6.058],[132.05,7.63828985],[132.09,45.77596103]]]
["bitfinex","SOLUSD",1726632144741,[[131.96,6.4928864],[131.94,12.31560861],[131.93,11.19494413],[131.92,0.4917262],[131.88,63.33558475]],[[132.0,7.5757],[132.03,35.2455],[132.04,42.836474],[132.05,3.96048051],[132.06,14.11900328]]]
["bitfinex","SOLUSD",1726632200205,[[132.05,12.31560861],[131.99,24.027864],[131.98,7.8326],[131.96,69.49841003],[131.95,1.51468927]],[[132.08,22.8875],[132.1,0.2563864],[132.11,20.0],[132.12,25.5036],[132.14,3.22480888]]]
["bitfinex","SOLUSD",1726632264651,[[132.06,12.31560861],[132.03,0.25098],[132.02,6.427],[132.01,10.94478804],[131.99,72.315609]],[[132.1,0.2563864],[132.11,22.5707],[132.12,7.5689],[132.14,0.2563864],[132.15,1.01330708]]]
["bitfinex","SOLUSD",1726632299880,[[131.92,0.4917262],[131.88,0.2563864],[131.86,12.31560861],[131.84,0.4917262],[131.81,6.5899]],[[131.93,51.356584],[131.95,22.22110712],[131.96,18.9462],[131.97,21.6242],[131.98,1.01330708]]]
["bitfinex","SOLUSD",1726632380501,[[131.84,16.2539],[131.83,13.11777891],[131.81,6.0977],[131.79,0.2550861],[131.76,1.51688014]],[[131.89,20.0],[131.9,7.5815],[131.92,22.8333],[131.93,33.20412946],[131.94,9.64011341]]]
["bitfinex","SOLUSD",1726632423340,[[131.87,12.62735301],[131.85,15.7565],[131.84,0.12549],[131.83,0.4904259],[131.72,37.19850758]],[[131.92,16.5804],[131.94,7.5792],[131.95,6.2654],[131.96,1.01330708],[131.97,14.21621673]]]
["bitfinex","SOLUSD",1726632504703,[[131.83,0.4904259],[131.8,12.31560861],[131.79,16.3396861],[131.75,16.8656259],[131.73,50.0]],[[131.86,20.0],[131.87,24.1585],[131.89,18.9554],[131.9,17.13357343],[131.91,11.27156279]]]
["bitfinex","SOLUSD",1726632545533,[[131.86,12.31560861],[131.83,17.66047061],[131.82,0.12549],[131.8,15.7903495],[131.79,19.75546881]],[[131.91,7.581],[131.93,16.6066],[131.94,6.2384],[131.95,22.90788051],[131.96,37.8928]]]
["bitfinex","SOLUSD",1726632577252,[[131.9,12.31560861],[131.88,0.12549],[131.86,0.12549],[131.85,22.525],[131.84,2.99789566]],[[131.97,7.8326861],[131.99,15.6294],[132.0,6.4265],[132.01,11.52664889]]]
["bitfinex","SOLUSD",1726632652229,[[131.84,12.44109861],[131.83,0.4904259],[131.81,9.42116673],[131.8,9.49834474],[131.79,0.2550861]],[[131.9,15.616],[131.91,13.7445],[131.94,7.6658517],[131.98,8.93426811],[150.31,1.0]]]
["bitfinex","SOLUSD",1726632683754,[[131.88,12.31560861],[131.87,0.12549],[131.84,43.902374],[131.83,9.98869904],[131.82,20.59317636]],[[131.93,15.6606],[131.95,13.6611],[131.97,0.2550861],[131.98,48.85730165],[131.99,3.96048051]]]
["bitfinex","SOLUSD",1726632731793,[[131.83,0.4904259],[131.82,12.44109861],[131.79,26.0954243],[131.78,6.2797],[131.72,267.602]],[[131.88,1.01330708],[131.89,6.1697],[131.9,31.358484],[131.91,15.1868],[131.94,11.62633221]]]
["bitfinex","SOLUSD",1726632801942,[[131.84,12.56658861],[131.81,1.51654901],[131.8,6.2379],[131.78,60.0],[131.77,9.49984935]],[[131.85,0.1273875],[131.89,0.2550861],[131.92,35.0962],[131.93,7.8348861],[131.96,18.9457]]]
["bitfinex","SOLUSD",1726632836545,[[131.85,12.31560861],[131.81,50.0],[131.8,69.23978756],[131.79,16.4749],[131.78,7.56459572]],[[131.89,0.2550861],[131.92,28.9508],[131.93,0.2550861],[131.95,0.1175264],[131.97,19.1992861]]]
["bitfinex","SOLUSD",1726632886406,[[131.89,12.44109861],[131.83,19.15113759],[131.82,50.0],[131.81,27.95165065],[118.03,20.0]],[[131.93,0.2550861],[131.94,22.5684],[131.95,7.6961264],[131.97,0.2550861],[132.01,3.2796767]]]
["bitfinex","SOLUSD",1726632959561,[[131.79,0.2550861],[131.75,0.3728995],[131.72,9.42681101],[131.71,16.20349708],[131.7,16.1188]],[[131.8,1.01330708],[131.81,51.363484],[131.84,21.8472],[131.85,18.9613],[131.87,7.76234178]]]
["bitfinex","SOLUSD",1726632985110,[[131.79,0.2550861],[131.75,0.3728995],[131.71,16.6623861],[131.7,12.31560861],[131.69,6.0459]],[[131.8,68.17247108],[131.82,18.9656],[131.83,6.5659],[131.85,0.52260119],[131.88,39.14552831]]]
["bitfinex","SOLUSD",1726633053943,[[131.77,28.83870861],[131.75,6.3753861],[131.7,13.00621543],[131.69,7.92562441],[131.66,7.609]],[[131.84,8.59830708],[131.85,20.0],[131.86,6.3805],[131.88,35.2567],[131.89,0.2550861]]]
["bitfinex","SOLUSD",1726633083876,[[131.75,0.2550861],[131.72,12.31560861],[131.71,0.4940469],[131.68,16.2805],[131.67,0.2550861]],[[131.76,46.615084],[131.78,7.5885],[131.8,20.0],[131.83,3.95816182],[131.85,15.80655176]]]
["bitfinex","SOLUSD",1726633125631,[[131.75,0.2550861],[131.71,12.80965551],[131.69,22.0424],[131.68,9.50551506],[131.66,7.91975445]],[[131.78,31.365284],[131.81,1.01330708],[131.82,14.06094178],[131.83,15.6429],[131.84,26.88209994]]]
["bitfinex","SOLUSD",1726633161960,[[131.75,12.57069471],[131.73,15.4262],[131.71,0.4940469],[131.69,6.5019],[131.68,60.0]],[[131.81,7.5866],[131.82,28.66904059],[131.83,3.96048051],[131.84,18.9634],[131.86,8.44356222]]]
["bitfinex","SOLUSD",1726633223200,[[131.75,2.2550861],[131.71,0.4940469],[131.68,22.8868],[131.67,0.2550861],[131.66,7.93038354]],[[131.76,51.366384],[131.8,1.01330708],[131.81,41.3409],[131.83,38.17878],[131.84,15.83293625]]]
["bitfinex","SOLUSD",1726633259531,[[131.71,0.4940469],[131.67,0.2550861],[131.65,21.5389],[131.63,12.80939311],[131.6,0.2550861]],[[131.72,51.494174],[131.74,1.01330708],[131.75,22.01001926],[131.76,15.94489],[131.77,13.22769542]]]
["bitfinex","SOLUSD",1726633328825,[[131.71,2.4940469],[131.68,12.31560861],[131.67,16.31529582],[131.66,15.132],[131.63,0.4937845]],[[131.75,44.79019108],[131.79,15.0457],[131.8,29.28208051],[131.81,44.77279542],[131.82,20.71701039]]]
["bitfinex","SOLUSD",1726633355836,[[131.71,2.4940469],[131.69,12.31560861],[131.67,6.8070861],[131.66,15.132],[131.63,8.39428526]],[[131.73,1.01330708],[131.74,23.776884],[131.75,27.5902],[131.79,34.0155],[131.8,14.25456593]]]
["bitfinex","SOLUSD",1726633433996,[[131.67,0.2550861],[131.65,27.39190861],[131.64,6.3404],[131.63,0.4937845],[131.6,8.15352344]],[[131.72,32.38229108],[131.73,20.0],[131.75,6.5605],[131.77,42.20019542],[131.78,2.94287671]]]
["bitfinex","SOLUSD",1726633476119,[[131.63,0.4937845],[131.6,0.2550861],[131.57,6.3875],[131.56,27.89719311],[131.52,0.2550861]],[[131.64,62.29639984],[131.65,15.8365],[131.66,2.16059028],[131.67,6.6151],[131.68,7.90145511]]]
["bitfinex","SOLUSD",1726633502843,[[131.63,0.4937845],[131.6,0.2550861],[131.57,22.7693],[131.56,0.4937845],[131.5,50.0]],[[131.64,52.51208108],[131.69,21.14519028],[131.7,41.43279175],[131.71,39.28875134],[151.07,7.31088154]]]
["bitfinex","SOLUSD",1726633596344,[[131.63,0.4937845],[131.61,15.6258],[131.6,0.2550861],[131.59,18.79690861],[131.55,18.95517292]],[[131.64,24.79019108],[131.65,7.5959],[131.68,9.16550593],[131.69,40.82696799],[131.76,15.6258]]]
["bitfinex","SOLUSD",1726633636258,[[131.63,0.4937845],[131.6,12.57069471],[131.59,6.4813],[131.58,15.0477],[131.53,7.89998603]],[[131.66,31.372384],[131.67,20.0],[131.68,15.57200593],[131.72,6.97743673],[131.73,11.58441228]]]
["bitfinex","SOLUSD",1726633671470,[[131.64,12.31560861],[131.63,7.2799745],[131.61,9.43631623],[131.59,10.0],[131.56,50.4937845]],[[131.7,8.60640708],[131.72,0.40669866],[131.73,3.9530374],[131.74,18.9772],[131.75,29.1269748]]]
["bitfinex","SOLUSD",1726633714207,[[131.63,0.4937845],[131.6,0.2550861],[131.59,18.79350861],[131.58,15.2488],[131.57,9.43759527]],[[131.64,1.01330708],[131.65,31.372884],[131.69,38.9842],[131.7,16.2379],[131.71,13.24410678]]]
["bitfinex","SOLUSD",1726633748050,[[131.63,0.4937845],[131.61,12.31560861],[131.6,0.2550861],[131.59,6.4779],[131.58,15.2488]],[[131.67,20.0],[131.68,7.5943],[131.69,20.0],[131.7,35.62779866],[131.71,13.24410678]]]
["bitfinex","SOLUSD",1726633786391,[[131.63,0.4937845],[131.62,12.31560861],[131.61,15.9517],[131.6,9.69144888],[131.59,15.99244747]],[[131.67,27.5949],[131.7,16.2379],[131.71,13.24410678],[131.72,61.30111936],[131.73,3.35062619]]]
["bitfinex","SOLUSD",1726633870455,[[131.52,0.2550861],[131.49,15.0053],[131.48,0.4937845],[131.47,14.0606],[131.46,12.31560861]],[[131.53,51.505174],[131.55,1.01330708],[131.56,15.19679],[131.57,19.0018],[131.58,1.31835376]]]
["bitfinex","SOLUSD",1726633898223,[[131.52,0.2550861],[131.5,15.0286],[131.49,18.83690861],[131.48,0.4937845],[131.44,9.7795635]],[[131.55,23.776884],[131.56,7.6011],[131.58,1.01330708],[131.6,0.65943523],[131.61,35.09975992]]]
["bitfinex","SOLUSD",1726633999218,[[131.44,0.2550861],[131.43,7.6084],[131.42,28.33690861],[131.4,0.4937845],[131.37,28.98960248]],[[131.46,23.776884],[131.47,20.0],[131.48,7.6057],[131.5,17.30243382],[131.51,2.94879544]]]
["bitfinex","SOLUSD",1726634019741,[[131.4,0.4937845],[131.36,23.9743861],[131.35,6.4544],[131.34,12.31560861],[131.3,9.46701219]],[[131.41,51.637564],[131.44,19.0205],[131.46,59.13275657],[131.47,13.23290678],[131.68,47.68105599]]]
["bitfinex","SOLUSD",1726634062165,[[131.4,8.1036845],[131.39,6.2379],[131.38,28.22770861],[131.36,0.2550861],[131.32,20.02487973]],[[131.42,23.776884],[131.43,1.01330708],[131.44,7.6081],[131.48,19.75120584],[131.49,16.1083]]]
["bitfinex","SOLUSD",1726634136391,[[131.42,7.609],[131.41,12.31560861],[131.39,22.7423],[131.38,0.12549],[131.36,10.2550861]],[[131.46,32.39709108],[131.47,20.0],[131.5,0.2550861],[131.51,19.0105],[131.53,45.57386026]]]
["bitfinex","SOLUSD",1726634164524,[[131.46,7.6067],[131.45,12.31560861],[131.4,16.1865],[131.39,9.45867454],[131.38,21.04957957]],[[131.49,23.776884],[131.5,23.7823861],[131.51,6.0881],[131.54,0.2550861],[131.55,28.83935113]]]
["bitfinex","SOLUSD",1726634196236,[[131.37,16.3007],[131.36,0.2550861],[131.35,14.05020663],[131.34,1.32553809],[131.33,10.0]],[[131.44,23.776884],[131.45,21.01330708],[131.46,30.422984],[131.49,16.0216],[131.5,19.2671861]]]
["bitfinex","SOLUSD",1726634280259,[[131.38,12.31560861],[131.36,0.2550861],[131.35,0.12549],[131.32,16.7214845],[131.31,67.66168218]],[[131.42,23.776884],[131.43,15.806],[131.44,14.1883],[131.45,20.0],[131.51,9.16151747]]]
["bitfinex","SOLUSD",1726634310905,[[131.36,0.2550861],[131.34,12.31560861],[131.32,0.4937845],[131.28,16.6166861],[131.27,16.0877]],[[131.38,23.776884],[131.39,29.6164],[131.42,19.0234],[131.44,45.96122735],[131.46,7.62010997]]]
["bitfinex","SOLUSD",1726634331987,[[131.37,12.31560861],[131.36,0.2550861],[131.32,22.6726845],[131.31,18.9914604],[117.96,0.0875396]],[[131.41,23.776884],[131.42,29.4748],[131.46,28.52320242],[131.47,0.73615072],[131.48,14.24972131]]]
["bitfinex","SOLUSD",1726634401251,[[131.36,0.2550861],[131.32,0.4937845],[131.3,20.0],[131.29,22.417],[131.28,0.2550861]],[[131.38,8.62480708],[131.39,23.776884],[131.4,20.0],[131.41,6.1528],[131.42,16.4034]]]
["bitfinex","SOLUSD",1726634423587,[[131.36,0.2550861],[131.32,0.4937845],[131.3,6.5575],[131.14,65.37959868],[131.06,53.55702597]],[[131.39,32.40119108],[131.42,16.4034],[131.44,19.0203],[131.45,0.73563402],[131.48,41.9687483]]]
["bitfinex","SOLUSD",1726634515835,[[131.32,0.4937845],[131.24,15.6876845],[131.23,12.31560861],[131.22,6.6343],[131.17,1.32823642]],[[131.33,52.65557108],[131.34,15.3008],[131.35,25.2],[131.36,8.25637737],[131.37,3.00037768]]]
["bitfinex","SOLUSD",1726634552663,[[131.32,0.4937845],[131.3,6.1314],[131.29,16.3394],[131.28,12.57069471],[131.24,9.96000001]],[[131.33,51.391284],[131.38,83.11774758],[131.4,35.17515689],[131.42,14.41979661],[131.44,75.75419322]]]
["bitfinex","SOLUSD",1726634608833,[[131.32,0.4937845],[131.31,12.31560861],[131.3,22.7541],[131.28,0.2550861],[131.23,7.89512986]],[[131.36,1.01330708],[131.37,31.389084],[131.4,16.138],[131.41,19.0255],[131.42,24.42746937]]]
["bitfinex","SOLUSD",1726634682783,[[131.32,0.4937845],[131.28,9.78993743],[131.27,6.1932],[131.26,15.233],[131.21,12.315608]],[[131.36,16.5202],[131.37,23.776884],[131.38,13.8385],[131.4,20.0],[131.43,19.0219]]]
["bitfinex","SOLUSD",1726634712322,[[131.32,0.4937845],[131.29,12.31560861],[131.28,0.2550861],[131.26,15.8192],[131.25,7.7080584]],[[131.35,16.5453],[131.36,32.40279108],[131.37,6.1498],[131.41,19.25229586],[131.43,2.99688977]]]
["bitfinex","SOLUSD",1726634738528,[[131.34,12.31560861],[131.33,0.12549],[131.32,0.4937845],[131.31,20.0],[131.3,15.6396]],[[131.38,16.1829],[131.4,13.8451],[131.43,0.11395628],[131.44,27.16342109],[131.48,47.23399431]]]
["bitfinex","SOLUSD",1726634809761,[[131.45,12.56658861],[131.43,20.0],[131.4,13.01202709],[131.38,6.5642],[131.36,1.32540587]],[[131.46,0.2550861],[131.49,15.1311],[131.5,6.4698861],[131.52,7.6034],[131.54,0.2550861]]]
["bitfinex","SOLUSD",1726634850614,[[131.38,12.31560861],[131.33,50.0],[131.32,25.9076845],[131.31,20.60682515],[131.28,23.4126861]],[[131.44,6.1294],[131.45,23.1576],[131.46,0.2550861],[131.47,1.01330708],[131.48,7.70908775]]]
["bitfinex","SOLUSD",1726634878134,[[131.34,12.44109861],[131.33,20.12549],[131.32,8.38556375],[131.31,9.53191063],[131.3,18.98327265]],[[131.4,16.3738],[131.42,13.9463],[131.44,1.01330708],[131.45,19.019],[131.46,0.2550861]]]
["bitfinex","SOLUSD",1726634946188,[[131.28,0.2550861],[131.24,12.80939311],[131.22,15.1275],[131.2,6.6186861],[130.72,140.17399063]],[[131.29,24.79019108],[131.3,20.0],[131.31,7.74109],[131.33,21.81049],[131.34,19.035]]]
["bitfinex","SOLUSD",1726634972413,[[131.2,0.2550861],[131.16,0.4937845],[131.14,6.6391],[131.12,28.78029471],[131.08,0.4937845]],[[131.21,52.66247108],[131.24,19.0494],[131.25,22.0239],[131.27,10.0],[131.34,731.56093911]]]
["bitfinex","SOLUSD",1726635052553,[[131.09,7.6283],[131.08,0.4937845],[131.06,12.31560861],[131.04,16.1691861],[131.03,6.2316]],[[131.12,23.902374],[131.13,20.0],[131.14,7.75089],[131.15,6.5788],[131.17,36.22724284]]]
["bitfinex","SOLUSD",1726635071379,[[131.08,0.4937845],[131.05,7.6305],[131.04,0.2550861],[131.03,34.65870861],[131.0,10.04882386]],[[131.09,43.902374],[131.1,7.6278],[131.13,34.9307],[131.14,13.99035716],[131.15,38.1267]]]
["bitfinex","SOLUSD",1726635109418,[[130.97,0.45031104],[130.94,13.7774],[130.93,15.9097],[130.92,0.4937845],[130.76,38.76496249]],[[130.98,52.42489108],[131.02,0.69173406],[131.04,58.32393864],[131.25,23.66930816],[150.15,0.1]]]
["bitfinex","SOLUSD",1726635184955,[[130.96,7.6358],[130.93,27.9559563],[130.91,0.12549],[130.9,6.5073],[130.04,78.70776737]],[[130.99,20.0],[131.0,23.776884],[131.01,7.6331],[131.02,29.5592073],[131.03,0.2550861]]]
["bitfinex","SOLUSD",1726635215787,[[130.91,16.0139],[130.9,6.37209],[130.89,9.76457447],[130.85,20.88624077],[130.83,51.52736933]],[[130.97,23.776884],[130.98,20.0],[131.01,30.2110073],[131.03,1.26839318],[131.04,10.55903724]]]
["bitfinex","SOLUSD",1726635241295,[[130.96,7.6357],[130.94,12.5682563],[130.92,0.25098],[130.91,21.4095],[130.9,9.49764693]],[[130.99,20.0],[131.0,31.3693073],[131.01,6.1428],[131.03,0.2550861],[131.04,1.01330708]]]
["bitfinex","SOLUSD",1726635328760,[[131.02,7.6324],[130.98,9.48971522],[130.97,26.08258661],[130.96,6.70879],[130.89,11.88723775]],[[131.03,0.23354212],[131.04,1.01330708],[131.05,20.0],[131.06,14.0088861],[131.07,16.0297]]]
["bitfinex","SOLUSD",1726635349787,[[131.19,28.8768],[131.17,12.5682563],[131.13,20.0],[131.11,20.8707953],[131.09,14.48121526]],[[131.2,0.409468],[131.22,0.2841858],[131.24,268.5],[131.26,0.2841858],[131.32,3.08836405]]]
["bitfinex","SOLUSD",1726635371316,[[131.39,7.6109],[131.37,19.51655889],[131.36,1.52218113],[131.34,11.94226149],[131.33,20.92970086]],[[131.4,0.4002258],[131.41,0.2386984],[131.44,0.2386984],[131.47,0.4472764],[131.48,21.999]]]
["bitfinex","SOLUSD",1726635446006,[[131.26,7.6183],[131.23,16.1677],[131.22,18.7687174],[131.19,12.24812499],[131.17,7.90126002]],[[131.27,23.776884],[131.3,7.86728],[131.31,22.7561],[131.33,1.01330708],[131.34,39.0352]]]
["bitfinex","SOLUSD",1726635484716,[[131.26,7.618],[131.21,12.6105074],[131.2,15.896],[131.19,6.9695635],[131.18,8.86494685]],[[131.28,23.776884],[131.29,1.01330708],[131.3,23.776884],[131.31,16.48749],[131.34,26.1332]]]
["bitfinex","SOLUSD",1726635591092,[[131.31,20.1005174],[131.28,1.52259916],[131.27,22.5722],[131.26,10.4779263],[131.25,26.57660544]],[[131.32,0.1482354],[131.36,0.4931158],[131.39,20.0],[131.4,30.5521174],[131.44,280.90305036]]]
["bitfinex","SOLUSD",1726635611189,[[131.27,7.6178],[131.24,12.4850174],[131.23,0.106182],[131.21,10.4779263],[131.19,17.14834356]],[[131.28,16.4175],[131.29,23.776884],[131.32,14.0908254],[131.39,27.90094937],[131.4,38.3063174]]]
["bitfinex","SOLUSD",1726635652133,[[131.25,7.619],[131.23,0.106182],[131.2,12.4850174],[131.19,17.77344289],[130.93,31.48310694]],[[131.27,23.776884],[131.28,16.4175],[131.29,7.6168],[131.3,6.3266],[131.32,3.23254704]]]
["bitfinex","SOLUSD",1726635773635,[[131.23,0.106182],[131.22,7.6206],[131.2,9.86055812],[131.19,9.79799506],[131.18,16.1973]],[[131.24,23.776884],[131.26,7.6184],[131.28,20.25098],[131.29,6.6424],[131.3,16.0594]]]
["bitfinex","SOLUSD",1726635815849,[[131.23,0.106182],[131.21,7.6212],[131.19,0.2544174],[131.18,22.5904],[131.17,12.4850174]],[[131.24,23.776884],[131.25,7.6193],[131.27,1.13879708],[131.28,20.0],[131.29,41.04929]]]
["bitfinex","SOLUSD",1726635850012,[[131.23,0.106182],[131.19,7.8769174],[131.15,38.90825798],[131.14,15.71876009],[131.1,12.10100021]],[[131.24,51.647464],[131.27,19.0453],[131.28,26.00578586],[131.29,6.5579],[131.3,11.01330708]]]
["bitfinex","SOLUSD",1726635901353,[[131.19,0.2544174],[131.18,7.6229],[131.17,26.21422318],[131.15,28.53185496],[131.06,19.89681893]],[[131.21,23.776884],[131.22,7.6208],[131.23,0.12549],[131.24,20.0],[131.25,6.71179]]]
["bitfinex","SOLUSD",1726635933109,[[131.21,7.6212],[131.19,0.2544174],[131.17,27.8924174],[131.16,15.71187162],[131.08,23.26228331]],[[131.25,51.521474],[131.27,0.12549],[131.29,26.97150722],[131.31,11.19571521],[131.35,50.0]]]
["bitfinex","SOLUSD",1726635997800,[[131.12,7.6264],[131.11,0.2544174],[131.08,16.269],[131.07,19.6360332],[131.02,3.05260085]],[[131.13,23.776884],[131.14,1.01330708],[131.16,7.87548],[131.2,16.5425],[131.37,53.00536648]]]
["bitfinex","SOLUSD",1726636030117,[[131.03,0.2544174],[130.99,0.4931158],[130.96,15.8814],[130.95,0.2544174],[130.94,18.8294174]],[[131.04,51.659064],[131.06,15.9169],[131.07,6.5482],[131.08,1.01330708],[131.09,22.12302115]]]
["bitfinex","SOLUSD",1726636062630,[[130.99,0.4931158],[130.97,7.6351],[130.95,6.5300174],[130.93,27.9746174],[130.9,10.0]],[[131.0,23.776884],[131.02,7.6325],[131.04,21.26428708],[131.05,19.077],[131.06,21.9615]]]
["bitfinex","SOLUSD",1726636129194,[[131.0,7.6335],[130.97,29.04618255],[130.95,6.0984],[130.94,0.12549],[130.91,2.01975949]],[[131.03,23.776884],[131.04,7.6315],[131.05,21.6575174],[131.07,19.0741],[131.17,40.44634292]]]
["bitfinex","SOLUSD",1726636154495,[[131.12,20.18288255],[131.08,6.72378],[131.07,10.0],[131.06,18.11783745],[131.04,3.01403143]],[[131.13,0.2544174],[131.17,0.2544174],[131.18,22.5364],[131.19,7.623],[131.23,19.0513]]]
["bitfinex","SOLUSD",1726636193120,[[131.15,7.6245],[131.13,12.55628255],[131.11,0.12549],[131.1,15.9856],[131.09,10.0]],[[131.17,0.2544174],[131.18,15.1327],[131.19,7.6227],[131.21,6.6814158],[131.26,8.93339617]]]
["bitfinex","SOLUSD",1726636279597,[[131.03,0.2544174],[131.02,12.55628255],[130.99,0.2544174],[130.98,15.0859],[130.96,9.55786557]],[[131.07,23.776884],[131.08,43.7549],[131.1,6.4562],[131.12,3.09140221],[131.13,57.1987]]]
["bitfinex","SOLUSD",1726636320954,[[131.06,7.6296],[131.04,12.55628255],[131.03,0.2544174],[131.02,16.3938],[131.01,6.4899]],[[131.11,23.3857],[131.13,10.28680813],[131.14,26.98237233],[131.16,46.03671626],[131.28,40.22732913]]]
["bitfinex","SOLUSD",1726636343470,[[131.09,7.6282],[131.06,16.3286],[131.05,12.55628255],[131.04,6.6526],[131.03,0.2544174]],[[131.12,23.776884],[131.14,7.6255],[131.16,1.01330708],[131.17,6.6442174],[131.18,16.2782]]]
["bitfinex","SOLUSD",1726636428764,[[131.16,20.43146255],[131.14,7.6203],[131.13,40.63720747],[131.12,11.52417349],[131.11,56.88726089]],[[131.17,0.2544174],[131.21,0.4931158],[131.26,22.4134],[131.27,7.618],[131.28,0.4931158]]]
["bitfinex","SOLUSD",1726636467893,[[131.2,12.50935945],[131.19,15.9851],[131.18,17.46960103],[129.18,110.19087432]],[[131.25,0.2544174],[131.26,23.776884],[131.27,22.3226],[131.28,8.1107158],[131.33,22.01774177]]]
["bitfinex","SOLUSD",1726636536447,[[131.18,7.6231],[131.15,12.50935945],[131.14,1.5247988],[131.11,15.5786174],[131.03,38.62869408]],[[131.19,23.776884],[131.22,15.9755],[131.23,7.6203],[131.27,19.0457],[131.31,92.03710813]]]
["bitfinex","SOLUSD",1726636577295,[[131.15,7.6247],[131.13,19.0641],[131.12,12.50935945],[131.11,0.2544174],[131.1,15.8522]],[[131.18,23.776884],[131.19,27.74809],[131.2,16.3769],[131.23,22.04701322],[131.25,61.21388462]]]
["bitfinex","SOLUSD",1726636625668,[[131.17,19.0587],[131.15,27.65705945],[131.12,16.83576054],[131.1,9.54905206],[117.88,20.0]],[[131.22,23.776884],[131.23,23.0368],[131.25,10.49382553],[131.27,18.8276737],[131.28,57.6258158]]]
["bitfinex","SOLUSD",1726636693270,[[131.14,26.688],[131.11,0.2544174],[131.1,16.2084],[131.09,19.16262624],[131.06,29.40800042]],[[131.17,23.776884],[131.18,7.74869],[131.2,1.13879708],[131.22,16.3201],[131.26,88.5215447]]]
["bitfinex","SOLUSD",1726636726404,[[131.06,7.9485192],[131.03,0.2544174],[131.02,15.3972],[131.01,6.2473],[130.98,0.4906465]],[[131.1,23.776884],[131.11,7.6273],[131.12,16.6004],[131.14,6.0703],[131.2,11.32575926]]]
["bitfinex","SOLUSD",1726636761454,[[131.07,7.6293],[131.06,16.8525192],[131.04,12.52362624],[131.03,6.7458174],[131.01,9.31415038]],[[131.11,7.6272],[131.13,23.776884],[131.15,19.18809],[131.16,24.63382362],[131.17,14.20781107]]]
["bitfinex","SOLUSD",1726636816712,[[131.09,7.628],[131.06,29.37614544],[131.05,9.55242838],[131.03,6.7458174],[131.01,14.51845291]],[[131.13,23.776884],[131.14,7.6256],[131.16,15.4686],[131.17,6.2707],[131.18,19.0581]]]
["bitfinex","SOLUSD",1726636882312,[[131.08,7.6284],[131.06,12.84224544],[131.05,0.12549],[131.03,32.94509594],[130.98,53.49424399]],[[131.12,31.403584],[131.15,15.5493],[131.16,26.65910708],[131.21,0.2544174],[151.0,1306.069]]]
["bitfinex","SOLUSD",1726636908311,[[131.12,7.6261],[131.09,28.11882624],[131.08,6.5492],[131.06,0.3186192],[131.03,51.77962205]],[[131.16,31.401084],[131.2,19.056],[131.21,0.2544174],[131.22,69.13788649],[131.23,5.00347045]]]
["bitfinex","SOLUSD",1726637007997,[[131.17,7.6235],[131.15,12.52362624],[131.11,16.5071],[131.1,16.15519676],[131.09,7.97580747]],[[131.2,23.776884],[131.21,7.8759174],[131.22,6.75969],[131.24,34.1436],[131.25,15.00413042]]]
["bitfinex","SOLUSD",1726637045774,[[131.18,7.6229],[131.13,25.07064276],[131.11,16.17620759],[131.09,11.52458413],[131.08,61.06566642]],[[131.21,24.0313014],[131.22,7.6209],[131.23,20.0],[131.24,15.094],[131.25,23.0297566]]]
["bitfinex","SOLUSD",1726637146627,[[131.14,1.2875809],[131.12,17.6265],[131.1,35.1059024],[131.09,57.14902624],[131.06,0.4902315]],[[131.15,23.776884],[131.16,7.6245],[131.17,0.25098],[131.2,19.0553],[131.21,15.5723]]]
["bitfinex","SOLUSD",1726637198680,[[131.2,10.0],[131.18,8.4202494],[131.16,37.75262624],[131.15,1.52447598],[131.1,0.2540024]],[[131.22,23.776884],[131.23,27.6206],[131.24,15.61889],[131.25,8.20725926],[131.26,7.95654455]]]
["bitfinex","SOLUSD",1726637235508,[[131.28,10.0],[131.26,19.3348446],[131.25,1.52372676],[131.23,12.52362624],[131.22,15.4422024]],[[131.29,8.20725926],[131.31,16.454],[131.33,17.48458283],[131.34,20.36388847],[131.4,312.9]]]
["bitfinex","SOLUSD",1726637418425,[[131.26,0.2893446],[131.25,10.0],[131.23,26.6698],[131.21,21.5694],[131.18,0.2540024]],[[131.27,7.6178],[131.28,43.902374],[131.29,0.12549],[131.31,0.12549],[131.32,8.20725926]]]
["bitfinex","SOLUSD",1726637484470,[[131.31,10.0],[131.28,7.6172],[131.26,15.4839446],[131.25,37.69742624],[131.23,38.0986]],[[131.32,7.6149],[131.36,9.53351476],[131.37,40.6185],[131.39,289.37241977],[131.4,310.56798893]]]
["bitfinex","SOLUSD",1726637535732,[[131.29,10.0],[131.26,7.9076446],[131.25,19.0466],[131.23,59.3642],[131.16,70.65979961]],[[131.3,23.776884],[131.31,7.6156],[131.32,20.25098],[131.35,19.0334],[131.36,40.7931197]]]
["bitfinex","SOLUSD",1726637642648,[[131.35,10.0],[131.32,24.8952],[131.31,19.0379],[131.3,12.52362624],[131.28,44.6397]],[[131.36,27.6126],[131.39,19.0279],[131.4,14.87817823],[131.41,16.7163893],[131.42,15.70923463]]]
["bitfinex","SOLUSD",1726637678006,[[131.4,65.29429024],[131.39,77.0801],[131.37,1.52117036],[131.36,60.67804504],[131.35,46.34363779]],[[131.41,0.4548893],[131.44,0.2540024],[131.47,0.2540024],[131.48,7.6058],[131.49,0.2362291]]]
["bitfinex","SOLUSD",1726637719723,[[131.35,10.0],[131.32,2.0],[131.3,7.6157],[131.29,19.0412],[131.28,16.2056]],[[131.36,31.389484],[131.38,60.013064],[131.39,25.5251],[131.41,38.5061893],[131.43,3.45788935]]]
["bitfinex","SOLUSD",1726637803833,[[131.35,10.0],[131.31,19.0381],[131.3,7.6159],[131.29,16.4897],[131.27,18.91352624]],[[131.36,51.640464],[131.39,34.0338],[131.41,19.63708902],[131.42,53.37393257],[131.47,9.2087381]]]
["bitfinex","SOLUSD",1726637845481,[[131.33,10.0],[131.3,9.13898587],[131.29,19.0414],[131.28,19.17802624],[131.26,54.4765446]],[[131.34,23.776884],[131.35,7.6133],[131.37,25.23308432],[131.38,19.0295],[131.39,38.0574]]]
["bitfinex","SOLUSD",1726637997438,[[131.34,19.0342],[131.32,12.52362624],[131.29,60.8648]],[[131.41,15.9265893],[131.42,25.2818],[131.44,12.46818359],[131.49,42.24745194],[131.51,0.2540024]]]
["bitfinex","SOLUSD",1726638048783,[[131.37,10.0],[131.33,26.6495],[131.3,35.03212624],[131.29,38.081],[131.26,19.81161829]],[[131.38,51.513874],[131.4,15.4882],[131.41,6.7604893],[131.42,28.55888322],[131.43,38.0454]]]
["bitfinex","SOLUSD",1726638149835,[[131.36,10.0],[131.31,13.8116],[131.3,15.1106],[131.29,31.56452624],[131.26,9.81914802]],[[131.37,51.639864],[131.39,19.0277],[131.4,3.0385059],[131.41,18.25072364],[131.42,8.20773502]]]
["bitfinex","SOLUSD",1726638234671,[[131.22,0.2540024],[131.21,7.6208],[131.2,19.0545],[131.18,12.77762864],[131.17,15.6601]],[[131.26,7.6186],[131.27,20.0],[131.28,8.20773502],[131.29,3.03963795],[131.3,88.6732287]]]
["bitfinex","SOLUSD",1726638266425,[[131.25,23.9925],[131.24,19.0482],[131.23,19.02172624],[131.22,0.2540024],[130.99,24.26418236]],[[131.3,7.6162],[131.33,6.2239],[131.34,74.29147429],[131.35,16.96417263],[131.36,4.23922524]]]
["bitfinex","SOLUSD",1726638303898,[[131.24,7.6194],[131.22,2.2540024],[131.21,53.39712624],[131.18,38.3688024],[131.17,10.0]],[[131.28,7.6174],[131.3,15.2913],[131.31,14.38861019],[131.32,28.27918835],[131.83,80.54750131]]]
["bitfinex","SOLUSD",1726638411794,[[131.26,26.6635],[131.24,25.70583547],[131.23,50.62272624],[131.2,38.1073],[131.19,1.52342746]],[[131.31,7.86668],[131.32,43.776884],[131.33,6.1653],[131.34,15.8796],[131.35,20.36137216]]]
["bitfinex","SOLUSD",1726638449907,[[131.25,26.6659],[131.23,12.52362624],[131.22,2.2540024],[131.21,54.5671],[131.18,11.77739774]],[[131.3,7.6165],[131.32,22.8082],[131.33,1.32543939],[131.34,19.0346],[131.35,7.95240007]]]
["bitfinex","SOLUSD",1726638492366,[[131.29,7.6166],[131.28,31.56632624],[131.24,6.3919],[131.23,54.1492],[131.22,13.77701293]],[[131.34,31.641764],[131.35,22.7673],[131.36,19.2868024],[131.37,3.03445843],[131.38,1.32518607]]]
["bitfinex","SOLUSD",1726638611975,[[131.17,26.6819],[131.16,22.4794],[131.14,13.01385774],[131.1,57.939903],[131.03,28.00867013]],[[131.21,7.6214],[131.22,20.0],[131.23,23.902374],[131.24,9.93539991],[131.26,30.41491053]]]
["bitfinex","SOLUSD",1726638660644,[[131.2,26.6759],[131.18,12.52362624],[131.16,60.5985],[131.14,10.4902315],[131.1,38.3910024]],[[131.25,27.74469],[131.26,23.902374],[131.27,15.6214],[131.28,25.8929024],[131.34,38.0701]]]
["bitfinex","SOLUSD",1726638770927,[[131.27,64.16929024],[131.26,28.670823],[131.25,63.8816],[131.24,59.47984839],[131.23,22.92]],[[131.28,0.2540024],[131.32,0.2540024],[131.36,0.2540024],[131.37,24.1168],[131.38,6.1538]]]
["bitfinex","SOLUSD",1726638816908,[[131.32,7.6149],[131.31,19.0389],[131.28,50.60792624],[131.27,24.027864],[131.25,70.58765661]],[[131.36,22.9409024],[131.37,6.515],[131.39,27.94326207],[131.41,5.80279391],[131.42,51.71074056]]]
["bitfinex","SOLUSD",1726638859603,[[131.35,7.6132],[131.34,19.0339],[131.31,12.52362624],[131.29,21.3054],[131.28,38.0844]],[[131.39,23.96279],[131.41,6.9135315],[131.42,30.93939513],[131.44,0.2540024],[131.45,43.34869916]]]
["bitfinex","SOLUSD",1726638964088,[[131.4,7.6103],[131.38,19.0282],[131.37,35.14552624],[131.34,38.0669],[131.33,9.49117459]],[[131.41,0.4902315],[131.44,7.8621024],[131.45,16.17],[131.46,6.2755],[131.47,0.2540024]]]
["bitfinex","SOLUSD",1726639009235,[[131.4,7.6103],[131.38,31.55182624],[131.37,25.61686505],[131.35,6.5646],[118.16,159.2]],[[131.41,0.4902315],[131.44,7.8622024],[131.47,27.29887754],[131.48,15.1395],[131.49,44.6317291]]]
["bitfinex","SOLUSD",1726639061478,[[131.37,7.6118],[131.35,31.55562624],[131.34,38.0669],[131.33,15.7688],[131.32,6.3815]],[[131.41,8.1003315],[131.42,22.3896],[131.44,0.2540024],[131.45,19.0189],[131.46,4.39706499]]]
["bitfinex","SOLUSD",1726639209678,[[131.18,0.2540024],[131.17,7.6235],[131.15,41.9199],[131.14,13.01385774],[131.1,47.93101358]],[[131.22,7.6209],[131.23,24.027864],[131.25,8.60655292],[131.27,34.51140126],[131.3,10.0]]]
["bitfinex","SOLUSD",1726639245724,[[131.21,21.3996],[131.2,7.6218],[131.14,38.6146315],[131.12,69.53706683],[131.08,22.89]],[[131.28,24.1563764],[131.29,8.60655292],[131.33,20.7078848],[131.35,50.0],[131.42,15.94089138]]]
["bitfinex","SOLUSD",1726639329602,[[131.24,7.619],[131.23,19.0499],[131.21,12.77460624],[131.2,38.1076],[131.19,15.8507874]],[[131.27,0.14415536],[131.28,16.09995248],[131.29,6.3059257],[131.3,0.1516548],[131.31,19.18058415]]]
["bitfinex","SOLUSD",1726639359761,[[131.25,7.619],[131.24,12.52362624],[131.23,57.1483],[131.21,12.57289485],[131.2,88.1076]],[[131.26,0.15318184],[131.27,0.16673037],[131.28,0.41647851],[131.29,0.14096657],[131.3,0.14068014]]]
["bitfinex","SOLUSD",1726639397186,[[131.31,7.6155],[131.3,50.60182624],[131.29,39.0418],[131.27,38.0894],[131.25,3.052125]],[[131.32,0.2540024],[131.36,0.2540024],[131.38,27.6116],[131.41,19.5152315],[131.5,65.94089138]]]
["bitfinex","SOLUSD",1726639493129,[[131.14,0.4902315],[131.11,9.1520095],[131.1,25.6945024],[131.09,28.49912624],[131.06,88.6388315]],[[131.15,7.6248],[131.19,62.834584],[131.2,1.32945313],[131.21,6.1353],[131.22,18.24768879]]]
["bitfinex","SOLUSD",1726639518841,[[131.14,0.4902315],[131.1,0.2540024],[131.09,15.9755],[131.07,35.2576462],[131.06,10.03530719]],[[131.15,51.401684],[131.17,3.06432866],[131.18,46.06395968],[131.2,46.33653015],[131.21,6.1353]]]
["bitfinex","SOLUSD",1726639564232,[[131.14,0.4902315],[131.13,16.5936],[131.12,33.1677],[131.1,0.2540024],[131.09,12.52362624]],[[131.19,0.25098],[131.2,20.0],[131.21,19.17939],[131.22,1.32936498],[131.23,79.26133368]]]
["bitfinex","SOLUSD",1726639689245,[[131.19,7.6223],[131.18,15.6094],[131.17,38.08452624],[131.16,38.1188],[131.12,50.0]],[[131.23,7.6203],[131.24,0.2540024],[131.26,15.141],[131.27,26.0769],[131.28,28.82083753]]]
["bitfinex","SOLUSD",1726639745417,[[131.18,7.623],[131.17,19.0587],[131.16,12.52362624],[131.14,15.7215],[131.13,6.5858]],[[131.23,7.6203],[131.24,0.2540024],[131.25,23.35325602],[131.26,7.59348739],[131.28,38.3426024]]]
["bitfinex","SOLUSD",1726639798127,[[131.22,7.6206],[131.21,19.0528],[131.2,12.52362624],[131.19,9.58489453],[131.18,44.3173]],[[131.24,0.2540024],[131.27,23.7679],[131.28,6.3313024],[131.3,7.64852268],[131.31,20.36859798]]]
["bitfinex","SOLUSD",1726639929071,[[131.2,2.0],[131.18,19.0569],[131.17,7.6234],[131.16,9.57578385],[131.14,22.1274]],[[131.24,0.2540024],[131.27,16.85211931],[131.28,0.2540024],[131.29,13.79882268]]]
["bitfinex","SOLUSD",1726639974679,[[131.2,2.0],[131.16,42.6918],[131.15,6.2409],[131.13,12.52362624],[131.12,38.1306]],[[131.21,7.6213],[131.24,19.3034024],[131.25,28.29015508],[131.26,23.18818378],[131.28,23.70624766]]]
["bitfinex","SOLUSD",1726640105964,[[131.2,32.0226],[131.19,19.0555],[131.18,38.1131],[131.16,12.52362624],[131.15,38.122]],[[131.24,0.2540024],[131.25,7.6192],[131.28,9.9363972],[131.29,20.37027998],[131.3,7.64852268]]]
["bitfinex","SOLUSD",1726640163221,[[131.11,48.9985],[131.1,0.2540024],[131.07,12.52362624],[131.06,48.18973976],[131.05,1.52509203]],[[131.15,7.6253],[131.18,1.32845143],[131.19,19.057],[131.2,18.94391299],[131.21,30.056884]]]
["bitfinex","SOLUSD",1726640204345,[[131.11,22.3048],[131.1,19.3226024],[131.09,9.3152012],[131.08,9.55056969],[131.05,38.1528]],[[131.17,23.902374],[131.18,1.32858022],[131.2,34.791],[131.21,6.65567603],[131.24,52.33952524]]]
["bitfinex","SOLUSD",1726640304700,[[131.23,7.6202],[131.22,19.0515],[131.2,12.52362624],[131.19,25.92990623],[131.18,38.1131]],[[131.24,0.2540024],[131.28,7.8715024],[131.29,6.0526],[131.3,16.5266],[131.32,0.4434631]]]
["bitfinex","SOLUSD",1726640351761,[[131.23,7.6202],[131.22,31.57512624],[131.21,38.1048],[131.2,6.174],[131.19,16.6276]],[[131.24,0.2540024],[131.28,0.2540024],[131.29,13.6695],[131.3,16.5266],[131.31,1.32733245]]]
["bitfinex","SOLUSD",1726640412520,[[131.22,26.672],[131.2,9.75513587],[131.19,22.06725186],[131.17,6.6492],[131.16,31.84250285]],[[131.24,0.2540024],[131.27,22.9909],[131.28,6.4881024],[131.31,22.06427635],[131.34,38.0711]]]
["bitfinex","SOLUSD",1726640504769,[[131.27,83.21399024],[131.25,38.0927],[131.24,8.9828536],[131.23,72.3353],[131.22,61.87291282]],[[131.28,0.2540024],[131.32,0.4434631],[131.33,16.3968],[131.34,7.6139],[131.35,6.4278]]]
["bitfinex","SOLUSD",1726640540293,[[131.21,39.0526],[131.2,12.52362624],[131.19,6.69149],[131.18,38.1131],[131.17,15.4845]],[[131.27,7.6183],[131.28,6.3853024],[131.3,16.36749827],[131.31,19.0395],[131.32,0.4434631]]]
["bitfinex","SOLUSD",1726640587175,[[131.27,31.645664],[131.25,46.64132624],[131.24,44.4967],[131.21,126.5705],[131.06,16.26557244]],[[131.28,0.2540024],[131.32,0.4434631],[131.33,23.1605],[131.35,6.1837],[131.48,435.95738034]]]
["bitfinex","SOLUSD",1726640699584,[[131.27,20.39240624],[131.25,28.79506722],[131.24,38.0956],[131.23,24.60788515],[130.89,56.65863355]],[[131.28,2.4e-06],[131.32,0.4434631],[131.33,22.0239],[131.34,7.6139],[131.35,1.32697818]]]
["bitfinex","SOLUSD",1726640729420,[[131.25,26.6657],[131.22,9.75096267],[131.21,54.3276119],[131.2,12.52362624],[131.19,22.7238]],[[131.29,23.3661],[131.32,0.387115],[131.33,7.90453864],[131.34,19.0351],[131.35,18.20902172]]]
["bitfinex","SOLUSD",1726640825500,[[131.23,19.0502],[131.22,7.6205],[131.21,0.0607982],[131.2,12.52362624],[131.19,15.1081]],[[131.27,7.6179],[131.28,1.32763636],[131.29,15.7494],[131.3,25.77639],[131.32,0.387115]]]
["bitfinex","SOLUSD",1726640884729,[[131.26,26.6638],[131.24,22.27442609],[131.22,31.04718219],[131.21,38.1654982],[131.18,71.58052363]],[[131.3,7.6163],[131.31,15.7584],[131.32,8.19018246],[131.33,23.776884],[131.34,19.0357]]]
["bitfinex","SOLUSD",1726640929879,[[131.23,26.6694],[131.21,0.0607982],[131.2,22.26216987],[131.19,31.75325519],[130.97,76.8454113]],[[131.27,8.94559876],[131.28,21.7933],[131.32,22.46169011],[131.33,41.69951781],[131.38,88.0597]]]
["bitfinex","SOLUSD",1726641021731,[[131.29,19.0414],[131.28,7.6171],[131.25,50.61852624],[131.21,59.11012654],[131.2,52.96002747]],[[131.32,0.387115],[131.33,7.6144],[131.35,0.2584525],[131.37,19.0308],[131.38,1.32744114]]]
["bitfinex","SOLUSD",1726641053084,[[131.31,7.6155],[131.3,19.04],[131.29,12.52362624],[131.25,38.22039],[131.23,1.5228687]],[[131.32,0.387115],[131.35,7.8720525],[131.37,20.35246324],[131.39,2.95609889],[131.4,4.49133035]]]
["bitfinex","SOLUSD",1726641077776,[[131.31,7.6155],[131.3,31.56362624],[131.22,49.05966287],[131.19,7.639],[130.74,68.0905]],[[131.32,0.387115],[131.35,0.2584525],[131.36,7.6127],[131.39,61.78605963],[131.4,1.81545264]]]
["bitfinex","SOLUSD",1726641160446,[[131.23,19.0501],[131.22,7.6205],[131.21,0.0607982],[131.19,12.52362624],[131.18,47.65689931]],[[131.26,7.6185],[131.29,23.902374],[131.3,21.32306383],[131.31,19.16479],[131.32,0.387115]]]
["bitfinex","SOLUSD",1726641201786,[[131.22,26.6722],[131.21,0.0607982],[131.19,12.52362624],[131.18,38.1134],[129.46,14.84686199]],[[131.26,7.6184],[131.29,0.12549],[131.3,25.10016213],[131.31,19.16479],[131.34,13.99831905]]]
["bitfinex","SOLUSD",1726641228683,[[131.21,26.7349982],[131.18,60.16128028],[131.13,27.59178031],[131.1,46.802374],[129.89,68.95883318]],[[131.25,7.6193],[131.27,0.12549],[131.28,23.902374],[131.29,20.3652775],[131.3,3.02889346]]]
["bitfinex","SOLUSD",1726641315989,[[131.21,19.1131982],[131.2,7.6217],[131.17,0.2584525],[131.16,9.53152641],[131.15,50.64512624]],[[131.24,7.6198],[131.29,19.0423],[131.3,0.12549],[131.31,4.46326441],[131.32,42.1324666]]]
["bitfinex","SOLUSD",1726641332691,[[131.17,0.2584525],[131.16,7.6242],[131.15,19.0612],[131.13,12.52362624],[131.12,8.80058768]],[[131.21,7.6215],[131.22,23.776884],[131.23,19.051],[131.26,1.32343139],[131.28,17.51067129]]]
["bitfinex","SOLUSD",1726641409004,[[131.17,0.2584525],[131.16,26.6839],[131.13,6.33383331],[131.12,0.3035506],[131.11,47.68258881]],[[131.2,31.398984],[131.21,0.12549],[131.23,1.32605041],[131.24,17.4881768],[131.27,52.46451336]]]
["bitfinex","SOLUSD",1726641427208,[[131.17,7.8819525],[131.16,19.0599],[131.14,9.92299051],[131.12,22.37616684],[131.11,38.1336]],[[131.21,23.776884],[131.22,7.6209],[131.23,1.45154041],[131.24,7.96541549],[131.26,20.06173906]]]
["bitfinex","SOLUSD",1726641468156,[[131.12,0.3035506],[131.09,19.3282525],[131.07,50.66852624],[131.03,3.02296545],[131.02,12.49013345]],[[131.15,0.12549],[131.16,23.776884],[131.2,19.0555],[131.22,20.95197249],[131.24,20.51879991]]]
["bitfinex","SOLUSD",1726641527201,[[131.19,7.6223],[131.18,19.0573],[131.17,12.52362624],[131.13,38.1275],[131.12,0.3035506]],[[131.26,7.95801273],[131.27,26.9390525],[131.28,23.87380327],[131.3,75.34523485],[131.38,30.557889]]]
["bitfinex","SOLUSD",1726641567411,[[131.14,7.6254],[131.12,19.3696506],[131.1,12.52362624],[131.09,0.2584525],[131.08,9.32410048]],[[131.17,23.776884],[131.18,7.6233],[131.19,0.12549],[131.2,1.32712011],[131.22,22.15144807]]]
["bitfinex","SOLUSD",1726641602350,[[131.16,26.6839],[131.13,50.65162624],[131.12,0.3035506],[131.07,66.96060007],[131.03,7.644]],[[131.21,31.398184],[131.23,0.12549],[131.24,1.32670448],[131.26,69.15710776],[131.27,7.8934525]]]
["bitfinex","SOLUSD",1726641676245,[[131.14,7.6253],[131.12,19.3693506],[131.1,50.65982624],[131.09,0.2584525],[131.07,47.69814047]],[[131.18,31.651164],[131.22,9.30781626],[131.23,19.0511],[131.24,10.0432677],[151.07,7.31088154]]]
["bitfinex","SOLUSD",1726641741184,[[131.18,26.6803],[131.16,12.52362624],[131.13,38.1281],[131.12,0.3035506],[131.09,1.78305421]],[[131.22,23.776884],[131.23,7.74589],[131.25,20.37662579],[131.31,10.0],[131.32,15.64453174]]]
["bitfinex","SOLUSD",1726641785702,[[131.12,7.9298506],[131.11,19.0665],[131.1,12.52362624],[131.09,0.2584525],[131.07,38.1475]],[[131.17,7.6237],[131.18,1.32930241],[131.21,7.95549088],[131.22,19.0528],[131.25,10.0]]]
["bitfinex","SOLUSD",1726641914888,[[131.09,0.2584525],[131.07,7.6294],[131.06,19.0742],[131.04,13.01663754],[130.93,38.95348211]],[[131.12,31.654564],[131.13,1.3300005],[131.15,19.0626],[131.17,2.98945034],[131.19,3.98434111]]]
["bitfinex","SOLUSD",1726641944904,[[131.1,7.6276],[131.09,0.2584525],[131.08,31.59542624],[131.06,38.1482],[131.04,10.06218164]],[[131.14,23.776884],[131.15,7.625],[131.16,24.027864],[131.17,1.32980926],[131.19,19.0572]]]
["bitfinex","SOLUSD",1726642053546,[[131.09,0.2584525],[131.07,26.7026],[131.04,22.58747588],[131.02,9.55539345],[130.14,63.13414565]],[[131.1,23.776884],[131.12,7.75219],[131.14,21.3298133],[131.16,22.03206235],[131.18,42.10204111]]]
["bitfinex","SOLUSD",1726642079066,[[131.09,0.2584525],[131.08,7.6287],[131.06,31.59852624],[131.05,9.57084175],[131.04,0.4930113]],[[131.12,23.776884],[131.13,7.75159],[131.14,1.32942196],[131.16,22.97076235],[131.17,19.0601]]]
["bitfinex","SOLUSD",1726642137547,[[131.09,0.2584525],[131.06,26.7049],[131.04,0.4930113],[131.03,50.68072624],[130.98,24.02248548]],[[131.1,31.655564],[131.12,1.32962904],[131.15,7.94871391],[131.16,20.0],[131.17,3.04037777]]]
["bitfinex","SOLUSD",1726642241312,[[131.12,7.6264],[131.1,31.59222624],[131.06,38.1476],[131.05,8.97770349],[131.04,2.01806748]],[[131.16,8.95319559],[131.18,0.12549],[131.19,19.3157525],[131.21,18.13672465],[131.35,108.27127075]]]
["bitfinex","SOLUSD",1726642264554,[[131.39,23.776884],[131.38,20.99905441],[131.37,50.0],[131.35,22.94],[131.31,0.05587868]],[[131.54,8.6156318],[131.56,0.5127409],[131.58,10.0],[131.59,3.27089325],[131.62,50.0]]]
["bitfinex","SOLUSD",1726642279249,[[131.37,20.0],[131.36,19.031],[131.35,7.6129],[131.34,19.48600393],[131.32,60.05587868]],[[131.43,0.22230342],[131.49,20.0],[131.5,19.0122],[131.51,0.2781821],[131.54,48.0135]]]
["bitfinex","SOLUSD",1726642346213,[[131.37,7.6119],[131.36,19.0316],[131.34,12.73646034],[131.33,43.9824131],[131.32,38.0728]],[[131.41,7.6098],[131.44,0.0606376],[131.46,20.3447752],[131.48,54.27158198],[131.78,55.86228718]]]
["bitfinex","SOLUSD",1726642379004,[[131.34,7.6136],[131.33,0.2055291],[131.32,19.0363],[131.31,9.43136959],[131.3,9.51387367]],[[131.38,7.6115],[131.41,0.12549],[131.42,19.0233],[131.43,1.45261673],[131.44,0.0606376]]]
["bitfinex","SOLUSD",1726642446830,[[131.48,73.3749104],[131.47,12.14394958],[131.46,144.18704378],[131.45,10.24357279],[131.43,40.8539394]],[[131.49,5.828e-05],[131.53,0.2556941],[131.55,0.2345588],[131.57,0.2556941],[131.59,7.5993]]]
["bitfinex","SOLUSD",1726642471255,[[131.52,127.48337039],[131.49,9.09626762],[131.48,50.0],[131.47,20.42584657],[131.37,16.02895205]],[[131.53,0.2556941],[131.55,0.2345588],[131.57,0.2556941],[131.61,0.2556941],[131.62,7.5981]]]
["bitfinex","SOLUSD",1726642505202,[[131.52,124.18838234],[131.51,17.81977294],[131.5,1.5198436],[131.49,68.04409219],[131.46,47.85830886]],[[131.53,9.41e-05],[131.55,0.2345588],[131.57,0.2556941],[131.61,0.2556941],[131.63,7.5972]]]
["bitfinex","SOLUSD",1726642579296,[[131.43,0.2556],[131.4,7.6103],[131.39,19.2827941],[131.35,50.80447444],[131.3,27.09139125]],[[131.44,0.12549],[131.45,7.6078],[131.49,38.82301449],[131.5,28.29272339],[131.51,41.0717899]]]
["bitfinex","SOLUSD",1726642614706,[[131.39,0.2556941],[131.38,7.6113],[131.37,19.0292],[131.35,0.2556941],[131.34,38.069]],[[131.42,0.12549],[131.43,31.510974],[131.47,12.96977848],[131.48,20.34168114],[131.49,7.94825182]]]
["bitfinex","SOLUSD",1726642658054,[[131.43,26.6292],[131.39,12.74117444],[131.37,38.0579],[131.35,0.2556941],[131.33,23.902374]],[[131.47,7.73179],[131.5,20.0],[131.51,7.58138172],[131.52,31.36721119],[131.61,16.09047991]]]
["bitfinex","SOLUSD",1726642737250,[[131.4,7.6101],[131.39,0.2556941],[131.38,19.0275],[131.37,50.54318034],[131.32,4.52031262]],[[131.44,23.776884],[131.45,7.73309],[131.49,21.99298877],[131.51,66.12087521],[132.06,33.74191438]]]
["bitfinex","SOLUSD",1726642766786,[[131.5,7.6044],[131.49,19.012],[131.46,12.48548034],[131.42,1.52065275],[131.39,0.2556941]],[[131.53,0.2556941],[131.54,31.504674],[131.55,0.2345588],[131.57,0.2556941],[131.59,1.32567596]]]
["bitfinex","SOLUSD",1726642795507,[[131.52,7.6034],[131.5,31.49588034],[131.47,20.0],[131.46,7.836158],[131.4,25.88798826]],[[131.53,0.2556941],[131.55,0.2345588],[131.57,7.8561941],[131.61,38.2480941],[131.62,18.9952]]]
["bitfinex","SOLUSD",1726642879421,[[131.48,7.6055],[131.46,19.0165],[131.44,12.48548034],[131.4,9.19647152],[131.39,8.18543116]],[[131.52,7.72899],[131.53,0.2556941],[131.55,19.2390588],[131.56,4.30436111],[131.57,8.18571105]]]
["bitfinex","SOLUSD",1726642902434,[[131.4,26.6349],[131.39,0.2556941],[131.36,12.48548034],[131.35,0.2556941],[118.0,155.70322033]],[[131.44,7.73349],[131.45,23.776884],[131.46,0.12549],[131.47,1.32550575],[131.49,19.0135]]]
["bitfinex","SOLUSD",1726642961339,[[131.4,7.6102],[131.39,0.2556941],[131.36,20.08897662],[131.35,9.76083159],[131.32,53.09361792]],[[131.45,7.6075],[131.46,0.12549],[131.48,0.12549],[131.49,42.790184],[131.5,1.32474446]]]
["bitfinex","SOLUSD",1726642990769,[[131.44,7.6079],[131.43,19.021],[131.41,12.48548034],[131.39,0.2556941],[131.37,17.11394762]],[[131.48,7.73139],[131.5,23.902374],[131.51,20.0],[131.52,20.33551469],[131.54,2.97905876]]]
["bitfinex","SOLUSD",1726643022801,[[131.5,7.6044],[131.49,19.0124],[131.47,12.48548034],[131.43,1.52065078],[131.42,7.6041]],[[131.53,0.2556941],[131.54,7.72789],[131.55,0.2345588],[131.58,37.9997],[131.59,18.9994]]]
["bitfinex","SOLUSD",1726643109411,[[131.54,59.09328034],[131.52,3.046587],[131.51,9.47347855],[131.5,21.97794789],[131.49,50.0]],[[131.55,0.2345588],[131.57,0.2556941],[131.61,0.2556941],[131.62,7.5977],[131.63,0.2345588]]]
["bitfinex","SOLUSD",1726643131193,[[131.54,26.6078],[131.53,12.48548034],[131.52,10.40405412],[131.5,17.06359255],[131.49,7.5988]],[[131.55,0.2345588],[131.57,0.2556941],[131.6,7.5989],[131.61,0.2556941],[131.62,1.3248432]]]
["bitfinex","SOLUSD",1726643155627,[[131.54,65.68965191],[131.52,1.51987577],[131.51,24.6571301],[131.49,50.0],[131.44,22.88]],[[131.55,0.2345588],[131.57,0.2556941],[131.61,7.8539941],[131.63,0.2345588],[131.65,1.58014773]]]
["bitfinex","SOLUSD",1726643218171,[[131.6,27.5987],[131.59,15.53031534],[131.57,10.39431405],[131.55,51.51919276],[131.54,17.80622436]],[[131.61,0.2556941],[131.63,0.2345588],[131.65,0.2556941],[131.67,7.5949],[131.69,0.2556941]]]
["bitfinex","SOLUSD",1726643239217,[[131.59,7.5993],[131.55,12.48548034],[131.51,11.91655141],[131.49,9.82390404],[131.42,20.0]],[[131.61,0.2556941],[131.63,7.8316588],[131.65,0.2556941],[131.68,59.9604118],[131.69,8.16285083]]]
["bitfinex","SOLUSD",1726643267824,[[131.57,7.6001],[131.54,20.0],[131.53,22.88897953],[131.52,7.72319],[131.48,67.78714226]],[[131.61,7.8538941],[131.62,0.12549],[131.63,0.2345588],[131.65,1.58074397],[131.66,26.87857743]]]
["bitfinex","SOLUSD",1726643340164,[[131.6,84.01351119],[131.58,17.04752982],[131.57,9.90222707],[131.56,1.51917013],[131.41,50.69882139]],[[131.61,9.41e-05],[131.63,0.2345588],[131.65,0.2556941],[131.69,7.8495941],[131.73,11.81461949]]]
["bitfinex","SOLUSD",1726643363707,[[131.62,97.6289845],[131.61,50.0],[131.6,31.91800221],[131.57,17.91039061],[131.52,1.32439557]],[[131.63,5.29e-05],[131.65,0.2556941],[131.69,0.2556941],[131.71,0.2345588],[131.73,0.2556941]]]
["bitfinex","SOLUSD",1726643432371,[[131.64,52.09661437],[131.63,10.60620357],[131.61,9.90222707],[131.5,397.11621684],[130.74,62.459611]],[[131.65,4.7e-05],[131.69,0.2556941],[131.71,0.2345588],[131.73,7.8468941],[131.77,1.32374946]]]
["bitfinex","SOLUSD",1726643458423,[[131.68,51.621964],[131.67,3.042992],[131.65,11.42036084],[131.64,59.82390404],[131.63,10.56193295]],[[131.69,0.2556941],[131.71,0.2345588],[131.73,0.2556941],[131.77,7.8446941],[131.93,37.78920658]]]
["bitfinex","SOLUSD",1726643494289,[[131.68,41.59798226],[131.66,16.01889203],[131.63,32.8587],[131.62,66.4663046],[131.44,58.9965338]],[[131.69,0.2556941],[131.71,0.2345588],[131.73,0.2556941],[131.75,30.1877],[131.79,10.0]]]
["bitfinex","SOLUSD",1726643538337,[[131.68,54.664283],[131.67,58.18378676],[131.66,19.34255104],[131.65,15.0958],[131.64,19.82451966]],[[131.69,9.41e-05],[131.71,0.2345588],[131.73,0.2556941],[131.77,0.2556941],[131.78,21.387]]]
["bitfinex","SOLUSD",1726643568176,[[131.7,86.91082929],[131.69,12.47871758],[131.68,15.0612],[131.67,64.21548926],[131.66,3.03911178]],[[131.71,5.88e-05],[131.73,0.2556941],[131.77,0.2556941],[131.78,21.387],[131.79,0.2345588]]]
["bitfinex","SOLUSD",1726643592419,[[131.69,27.5935],[131.66,22.38770741],[131.64,7.55732436],[131.63,59.82451966],[131.62,16.542]],[[131.7,16.542],[131.71,5.88e-05],[131.73,0.2556941],[131.74,6.3403],[131.75,7.5901]]]
["bitfinex","SOLUSD",1726643659259,[[131.7,38.03730812],[131.69,12.48548034],[131.66,31.06012707],[131.65,50.0],[131.64,19.47220392]],[[131.71,5.88e-05],[131.73,0.2556941],[131.76,6.5445],[131.77,0.2556941],[131.78,23.367]]]
["bitfinex","SOLUSD",1726643688105,[[131.67,7.5945],[131.62,12.48548034],[131.6,22.15112804],[131.59,23.93169147],[131.57,57.609]],[[131.7,15.338],[131.71,5.88e-05],[131.72,14.0923],[131.73,0.2556941],[131.75,28.9758]]]
["bitfinex","SOLUSD",1726643723429,[[131.67,7.5946],[131.62,12.48548034],[131.61,26.6151],[131.6,19.30225628],[131.59,33.38760773]],[[131.7,15.338],[131.71,13.8312588],[131.73,0.2556941],[131.74,20.30042366],[131.75,10.0]]]
["bitfinex","SOLUSD",1726643794487,[[131.69,7.5934],[131.66,26.4437],[131.65,12.48548034],[131.64,9.16851248],[131.61,35.58025619]],[[131.71,5.88e-05],[131.73,0.2556941],[131.74,7.5907],[131.75,15.555],[131.77,6.6128941]]]
["bitfinex","SOLUSD",1726643831491,[[131.66,7.5948],[131.63,6.2917],[131.61,45.42497975],[131.58,2.99576319],[131.48,15.86112572]],[[131.7,23.902374],[131.71,23.3568488],[131.72,23.776884],[131.73,6.7734941],[131.75,30.29934611]]]
["bitfinex","SOLUSD",1726643918998,[[131.64,7.5963],[131.6,28.76268034],[131.59,0.2556941],[131.58,6.3529],[131.54,16.28180665]],[[131.67,23.902374],[131.68,7.5943],[131.7,16.076],[131.71,6.1509],[131.72,1.32299932]]]
["bitfinex","SOLUSD",1726643951322,[[131.66,7.5949],[131.61,38.61618034],[131.6,16.2772],[131.59,0.2556941],[131.54,64.73965446]],[[131.7,7.5932],[131.71,7.47401516],[131.73,18.5288316],[131.75,64.79735139],[131.76,10.0]]]
["bitfinex","SOLUSD",1726643980028,[[131.65,7.5957],[131.62,6.26218212],[131.61,26.1307],[131.6,16.2772],[131.59,12.74117444]],[[131.68,0.12549],[131.69,31.495874],[131.7,1.3230138],[131.71,6.1509],[131.77,0.2556941]]]
["bitfinex","SOLUSD",1726644051736,[[131.61,7.5981],[131.59,0.2556941],[131.58,16.6621],[131.56,18.74497348],[131.55,6.8115941]],[[131.64,23.776884],[131.65,7.72149],[131.67,6.6072],[131.68,18.9859],[131.69,19.10107131]]]
["bitfinex","SOLUSD",1726644096182,[[131.55,7.8571941],[131.54,16.5569],[131.53,0.1976744],[131.52,1.5202921],[131.51,19.01457444]],[[131.59,7.5995],[131.6,24.027864],[131.61,17.34413234],[131.63,6.1786],[131.72,37.962]]]
["bitfinex","SOLUSD",1726644135001,[[131.58,7.5997],[131.55,21.5275941],[131.54,18.74505036],[131.53,0.1976744],[131.51,9.42638846]],[[131.62,7.5976],[131.65,0.12549],[131.66,42.891074],[131.67,6.3145],[131.68,25.80080087]]]
["bitfinex","SOLUSD",1726644248924,[[131.54,27.6022],[131.53,0.1976744],[131.51,3.3021641],[131.49,25.62227165],[131.43,40.57560362]],[[131.55,0.14266712],[131.56,0.16000078],[131.57,0.1501909],[131.58,0.16594494],[131.59,23.39084499]]]
["bitfinex","SOLUSD",1726644280348,[[131.47,0.2556941],[131.45,7.8429096],[131.42,16.1878],[131.41,6.6472],[131.36,23.98621202]],[[131.49,23.776884],[131.5,7.6049],[131.51,15.8258],[131.52,20.25098],[131.54,19.0063]]]
["bitfinex","SOLUSD",1726644315616,[[131.47,0.2556941],[131.46,7.6067],[131.45,0.2357096],[131.43,15.4871941],[131.42,18.72248034]],[[131.5,7.6047],[131.52,0.25098],[131.53,20.0],[131.61,301.57341387],[131.65,46.81849181]]]
["bitfinex","SOLUSD",1726644411779,[[131.47,0.2556941],[131.45,7.8429096],[131.44,16.651],[131.43,0.2556941],[131.41,28.54780446]],[[131.49,43.902374],[131.5,7.6047],[131.51,1.32597317],[131.53,19.17772963],[131.55,9.41576029]]]
["bitfinex","SOLUSD",1726644456039,[[131.47,0.2556941],[131.45,0.2357096],[131.43,7.8641941],[131.41,22.5669],[118.16,159.2]],[[131.48,44.027864],[131.51,1.32601613],[131.53,34.82657997],[131.57,91.99232087],[131.59,7.97524175]]]
["bitfinex","SOLUSD",1726644525522,[[131.5,6.5646],[131.49,25.69824781],[131.47,12.48548034],[131.45,0.2357096],[131.43,0.2556941]],[[131.57,7.97839851],[131.58,17.02802121],[131.59,16.1286],[131.6,48.93682465],[131.61,0.2556941]]]
["bitfinex","SOLUSD",1726644558232,[[131.54,6.513],[131.53,27.98968034],[131.49,50.0],[131.48,19.12699921],[131.43,34.24476076]],[[131.57,0.2556941],[131.61,0.2556941],[131.64,20.0],[131.65,23.6073365],[131.67,7.95064161]]]
["bitfinex","SOLUSD",1726644597377,[[131.56,7.601],[131.54,18.99848034],[131.53,18.213882],[131.51,1.51975838],[131.5,6.10467215]],[[131.57,0.2556941],[131.61,0.2556941],[131.63,1.32452097],[131.64,20.0],[131.65,22.3440941]]]
["bitfinex","SOLUSD",1726644697286,[[131.6,94.11204434],[131.59,6.493],[131.58,93.47519452],[131.55,19.05310653],[131.54,38.73842017]],[[131.61,0.2556941],[131.65,0.2556941],[131.68,15.106],[131.7,6.6339],[131.72,1.32356621]]]
["bitfinex","SOLUSD",1726644724792,[[131.64,44.88324311],[131.62,29.52124267],[131.6,88.882884],[131.59,9.6208248],[131.58,41.52678328]],[[131.65,0.2556941],[131.68,15.106],[131.7,6.6339],[131.73,1.81494705],[131.77,3.25989437]]]
["bitfinex","SOLUSD",1726644759607,[[131.64,57.02285929],[131.63,7.60947853],[131.61,17.24626432],[131.6,95.282784],[131.59,19.6208248]],[[131.65,0.2556941],[131.7,6.6339],[131.72,15.1093],[131.73,0.4914037],[131.77,3.25989437]]]
["bitfinex","SOLUSD",1726644846716,[[131.68,74.22456139],[131.66,15.8027],[131.65,12.62643738],[131.64,84.55995197],[131.63,9.03799172]],[[131.69,9.41e-05],[131.73,0.4914037],[131.75,15.8027],[131.77,6.4092941],[131.81,1.81357828]]]
["bitfinex","SOLUSD",1726644876743,[[131.68,7.5941],[131.63,20.09306761],[131.62,16.47250033],[131.61,21.7941],[131.6,68.98103924]],[[131.69,9.41e-05],[131.7,6.6043],[131.72,15.9471],[131.73,0.4914037],[131.74,1.32331173]]]
["bitfinex","SOLUSD",1726644960929,[[131.66,7.595],[131.65,15.1728],[131.62,6.38922617],[131.61,19.16166034],[131.55,10.2556941]],[[131.72,23.776884],[131.73,0.6169878],[131.74,17.46535178],[131.76,6.4913],[131.77,11.68176858]]]
["bitfinex","SOLUSD",1726644989855,[[131.66,21.51881318],[131.65,6.2229],[131.64,12.48548034],[131.63,9.59222611],[131.62,23.58419]],[[131.73,0.6169878],[131.74,16.1424],[131.76,6.6533],[131.8,17.93817267],[131.82,251.31771977]]]
["bitfinex","SOLUSD",1726645020137,[[131.7,7.5928],[131.66,14.00418988],[131.65,6.2377],[131.64,24.76085489],[131.63,20.0]],[[131.73,0.4914978],[131.74,23.776884],[131.75,7.8300046],[131.76,15.321],[131.8,10.0]]]
["bitfinex","SOLUSD",1726645093968,[[131.59,0.2556],[131.55,0.2556941],[131.53,24.12044892],[131.52,28.43594168],[131.49,3.06907732]],[[131.62,24.027864],[131.63,15.6389],[131.64,6.6123],[131.66,20.0],[131.68,10.0]]]
["bitfinex","SOLUSD",1726645138788,[[131.59,0.2556],[131.57,7.6003],[131.56,23.0975],[131.55,0.2556941],[131.52,9.50875282]],[[131.63,0.25098],[131.64,25.10168982],[131.66,45.0645],[131.67,6.1662],[131.68,10.99683261]]]
["bitfinex","SOLUSD",1726645196188,[[131.57,7.6004],[131.55,1.77572715],[131.53,28.49288034],[131.52,6.2978],[131.5,9.7662838]],[[131.6,23.776884],[131.61,0.12549],[131.63,1.32375068],[131.66,21.2361],[131.68,10.0]]]
["bitfinex","SOLUSD",1726645286406,[[131.58,7.5997],[131.55,0.2556941],[131.54,20.0],[131.53,18.55858034],[131.5,7.93471795]],[[131.62,23.902374],[131.65,23.69188933],[131.69,11.16340851],[131.71,10.0],[131.73,0.4914037]]]
["bitfinex","SOLUSD",1726645325741,[[131.58,7.5999],[131.55,0.2556941],[131.54,26.4756],[131.53,28.91458034],[131.52,9.49091238]],[[131.62,24.027864],[131.63,20.0],[131.64,7.61794069],[131.65,15.385],[131.67,10.94218019]]]
["bitfinex","SOLUSD",1726645370185,[[131.63,7.5968],[131.61,16.55665739],[131.6,12.48548034],[131.57,6.092],[131.56,9.48965193]],[[131.67,0.12549],[131.68,15.5059],[131.69,0.2556941],[131.7,6.4428],[131.71,3.06766282]]]
["bitfinex","SOLUSD",1726645500754,[[131.68,7.5941],[131.67,1.51865742],[131.66,9.12438816],[131.65,12.48548034],[131.64,25.71920716]],[[131.69,0.2556941],[131.73,0.4914037],[131.74,17.05800128],[131.76,6.4664],[131.82,3.97943024]]]
["bitfinex","SOLUSD",1726645515864,[[131.63,7.597],[131.6,12.48548034],[131.59,6.0815],[131.58,15.6193],[131.55,20.639194]],[[131.66,24.027864],[131.67,7.5949],[131.68,6.2074],[131.69,0.2556941],[131.73,38.4493037]]]
["bitfinex","SOLUSD",1726645623266,[[131.63,7.597],[131.6,12.48548034],[131.57,12.40471014],[131.56,15.0464],[131.55,11.12024356]],[[131.67,31.497174],[131.68,16.003],[131.7,7.59166633],[131.71,18.9821],[131.72,3.03052142]]]
["bitfinex","SOLUSD",1726645641663,[[131.6,7.5985],[131.57,12.48548034],[131.55,0.2556941],[131.54,21.86342717],[131.53,30.97458555]],[[131.65,23.902374],[131.66,7.64758757],[131.67,15.2192],[131.7,45.87998157],[131.77,263.1556941]]]
["bitfinex","SOLUSD",1726645681595,[[131.57,7.6004],[131.55,0.2556941],[131.52,18.71719689],[131.51,6.7951941],[131.49,9.36000718]],[[131.61,0.25098],[131.62,29.890084],[131.63,17.0316887],[131.65,2.99540589],[131.67,15.20840787]]]
["bitfinex","SOLUSD",1726645763059,[[131.61,7.5979],[131.59,6.22949851],[131.58,16.216],[131.57,12.48548034],[131.55,23.51720447]],[[131.65,0.25098],[131.66,23.776884],[131.67,1.32473083],[131.68,6.631],[131.69,38.08482172]]]
["bitfinex","SOLUSD",1726645784880,[[131.61,7.5981],[131.58,16.216],[131.57,12.48548034],[131.56,9.37012362],[131.55,23.5216751]],[[131.64,23.776884],[131.65,7.84698],[131.66,1.32476991],[131.68,6.631],[131.8,456.54502679]]]
["bitfinex","SOLUSD",1726645807696,[[131.59,7.5993],[131.58,16.216],[131.55,18.75667444],[131.51,12.8629383],[130.66,63.61000106]],[[131.62,23.902374],[131.63,7.5971],[131.64,1.32375033],[131.65,0.12549],[131.67,38.9869]]]
["bitfinex","SOLUSD",1726645889397,[[131.56,35.19998034],[131.55,0.2556941],[131.51,50.2556941],[131.5,10.0],[131.33,23.76398473]],[[131.64,27.5965],[131.65,23.20921353],[131.69,19.2406941],[131.7,37.9668],[131.73,48.4495037]]]
["bitfinex","SOLUSD",1726645925539,[[131.61,7.5981],[131.58,12.48548034],[131.57,6.5014],[131.56,16.3572],[131.55,0.2556941]],[[131.65,7.5961],[131.66,0.12549],[131.67,20.31137363],[131.68,22.9201],[131.7,56.67839586]]]
["bitfinex","SOLUSD",1726645965501,[[131.61,7.598],[131.6,15.5104],[131.57,18.98688034],[131.56,9.51050833],[131.53,26.9337579]],[[131.65,31.498274],[131.67,1.32437174],[131.69,19.2395941],[131.7,53.65849745],[131.75,10.0]]]
["bitfinex","SOLUSD",1726646073720,[[131.58,31.13389403],[131.56,0.1883971],[131.55,7.94013177],[131.54,9.62147789],[131.52,67.1061447]],[[131.65,0.12549],[131.66,0.191284],[131.67,45.867084],[131.69,18.9842],[131.7,0.2541911]]]
["bitfinex","SOLUSD",1726646108402,[[131.63,7.5969],[131.58,34.09348034],[131.56,0.1883971],[131.53,1.51951724],[131.51,12.63652164]],[[131.66,23.842678],[131.67,24.93400844],[131.7,25.8061911],[131.72,0.2357096],[132.28,71.97327845]]]
["bitfinex","SOLUSD",1726646200438,[[131.65,43.37561234],[131.64,9.51939592],[131.63,9.51079023],[131.62,15.9775],[131.61,82.83633149]],[[131.66,0.065794],[131.7,0.2541911],[131.72,0.2357096],[131.74,7.8449911],[131.75,21.3772]]]
["bitfinex","SOLUSD",1726646225077,[[131.72,7.5918],[131.67,12.48548034],[131.66,20.0],[131.65,50.16314189],[131.64,24.04519799]],[[131.75,21.1213858],[131.76,0.12549],[131.78,0.2541911],[131.8,1.55841468],[131.82,0.2541911]]]
["bitfinex","SOLUSD",1726646262423,[[131.66,7.595],[131.64,0.2541911],[131.62,15.0174],[131.61,32.48548034],[131.6,6.3828911]],[[131.7,31.369884],[131.71,1.44908697],[131.72,22.7802],[131.79,3.98536383],[131.8,346.4735096]]]
["bitfinex","SOLUSD",1726646387087,[[131.59,26.5964],[131.57,21.5597],[131.56,0.2541911],[131.55,12.48548034],[131.52,10.00674254]],[[131.62,23.776884],[131.63,7.5971],[131.65,0.25098],[131.67,21.9041],[132.55,164.20210212]]]
["bitfinex","SOLUSD",1726646416970,[[131.56,7.8551911],[131.55,34.8039],[131.53,6.1668],[131.52,0.4899007],[131.5,12.48548034]],[[131.59,23.776884],[131.6,7.72439],[131.62,1.32453771],[131.63,20.12549],[131.87,115.65503099]]]
["bitfinex","SOLUSD",1726646450963,[[131.48,0.2541911],[131.44,8.0978007],[131.43,19.0209],[131.42,22.4457],[131.39,12.48548034]],[[131.49,24.027864],[131.52,20.0],[131.53,6.0756],[131.54,12.9824565],[131.67,381.33680098]]]
["bitfinex","SOLUSD",1726646547372,[[131.56,7.6007],[131.55,25.2848],[131.53,16.3131],[131.52,12.48548034],[131.48,11.77419993]],[[131.6,31.626664],[131.62,0.2541911],[131.63,20.31555107],[131.64,24.49100945],[131.74,42.50379218]]]
["bitfinex","SOLUSD",1726646584004,[[131.48,0.2541911],[131.47,26.6211],[131.44,17.1180007],[131.43,18.50588034],[131.4,0.2541911]],[[131.51,31.506474],[131.55,18.11912429],[131.56,26.94438429],[131.6,37.9956],[131.63,559.1874]]]
["bitfinex","SOLUSD",1726646628025,[[131.53,9.12294209],[131.52,35.0584],[131.51,18.70718034],[131.45,19.52336403],[131.44,58.0916007]],[[131.57,7.6006],[131.58,0.12549],[131.6,20.32092944],[131.61,19.62053723],[131.62,6.4244911]]]
["bitfinex","SOLUSD",1726646708813,[[131.56,7.6009],[131.55,25.1933],[131.54,16.1984],[131.53,10.25076776],[131.51,9.51860052]],[[131.61,7.5983],[131.62,0.2541911],[131.63,23.902374],[131.64,1.32131596],[131.65,26.4782]]]
["bitfinex","SOLUSD",1726646744224,[[131.54,19.0043],[131.53,7.6024],[131.51,15.9422],[131.49,6.92660229],[131.48,16.43328758]],[[131.57,23.776884],[131.58,7.85128],[131.59,15.8876],[131.61,6.2205],[131.62,22.22719403]]]
["bitfinex","SOLUSD",1726646850270,[[131.53,42.435],[131.51,6.1785],[131.47,7.93342083],[131.46,19.0024],[131.45,10.0]],[[131.58,31.376784],[131.61,1.44689663],[131.62,0.2541911],[131.63,38.993]]]
["bitfinex","SOLUSD",1726646877272,[[131.49,7.605],[131.48,0.2541911],[131.47,19.0145],[131.45,19.10228034],[131.44,9.91515056]],[[131.52,23.776884],[131.53,0.12549],[131.56,29.59128341],[131.57,35.1403],[131.62,38.2439911]]]
["bitfinex","SOLUSD",1726646904285,[[131.48,0.2541911],[131.46,7.6067],[131.45,19.0176],[131.44,16.6908007],[131.41,12.48548034]],[[131.5,31.507174],[131.54,19.0058],[131.55,29.18648081],[131.61,50.0],[131.62,42.22614419]]]
["bitfinex","SOLUSD",1726647004964,[[131.41,19.024],[131.4,7.8642911],[131.38,15.462],[131.37,12.97538104],[131.36,9.63728574]],[[131.46,24.027864],[131.47,6.4926],[131.48,1.32228592],[131.49,16.148],[131.5,3.08468844]]]
["bitfinex","SOLUSD",1726647039507,[[131.43,26.6284],[131.4,35.37157144],[131.38,9.42524986],[131.37,0.4899007],[131.35,11.52154892]],[[131.46,0.12549],[131.47,31.383284],[131.48,20.12549],[131.49,1.32505141],[131.51,19.0102]]]
["bitfinex","SOLUSD",1726647078428,[[131.38,24.3749291],[131.37,15.5112007],[131.35,12.48548034],[131.33,0.2541911],[131.29,60.4899007]],[[131.44,24.027864],[131.45,20.0],[131.47,4.33340117],[131.48,24.25481055],[131.49,6.5424]]]
["bitfinex","SOLUSD",1726647157799,[[131.29,19.5314007],[131.28,7.617],[131.27,15.5148],[131.26,18.94498034],[131.25,0.2541911]],[[131.33,0.25098],[131.34,23.776884],[131.37,20.0],[131.39,17.15475244],[131.43,57.68066633]]]
["bitfinex","SOLUSD",1726647192129,[[131.25,0.2541911],[131.21,26.29342115],[131.2,25.4675],[131.19,9.5384114],[131.17,0.2541911]],[[131.3,44.027864],[131.31,38.937884],[131.33,6.0909],[131.34,7.94551645],[131.36,10.0]]]
["bitfinex","SOLUSD",1726647208147,[[131.31,13.7589],[131.29,19.0414],[131.28,28.99048034],[131.24,10.0],[131.2,2.98776224]],[[131.37,24.027864],[131.38,20.2541911],[131.4,20.0],[131.41,17.2392548]]]
["bitfinex","SOLUSD",1726647303331,[[131.26,7.6184],[131.25,35.0575911],[131.24,18.78128034],[131.21,0.4899007],[131.2,9.90263875]],[[131.29,7.6169],[131.31,0.25098],[131.33,41.2412],[131.36,3.07488942],[131.39,268.3]]]
["bitfinex","SOLUSD",1726647335278,[[131.17,0.2541911],[131.15,9.14964704],[131.14,25.4814],[131.13,12.97538104],[131.12,15.344]],[[131.19,0.25098],[131.2,23.776884],[131.21,1.32571559],[131.22,20.0],[131.24,6.6539]]]
["bitfinex","SOLUSD",1726647382215,[[131.3,44.11669747],[131.29,19.0415],[131.25,10.0],[131.23,50.0],[117.76,0.3]],[[131.31,0.2541911],[131.35,0.2541911],[131.37,7.6122],[131.39,1.32365537],[131.4,49.65997003]]]
["bitfinex","SOLUSD",1726647418415,[[131.34,7.6138],[131.32,19.0361],[131.3,34.00988034],[131.27,17.6122],[117.87,0.033937]],[[131.35,0.2541911],[131.38,7.8657911],[131.42,0.4899007],[131.43,40.8112],[131.48,10.0]]]
["bitfinex","SOLUSD",1726647436442,[[131.34,7.6138],[131.33,19.0358],[131.32,28.43148034],[131.3,7.611],[131.29,6.2881]],[[131.35,0.2541911],[131.38,0.2541911],[131.39,7.611],[131.42,24.30513493],[131.43,19.0227]]]
["bitfinex","SOLUSD",1726647530120,[[131.23,7.62],[131.22,19.0515],[131.2,12.78983476],[131.18,18.73625545],[131.17,30.53535021]],[[131.29,1.57576438],[131.3,20.0],[131.31,16.6617],[131.32,6.2711],[131.33,3.00998961]]]
["bitfinex","SOLUSD",1726647561454,[[131.3,7.616],[131.28,31.53169646],[131.27,16.1691],[131.25,6.4584],[131.17,27.8871911]],[[131.34,7.614],[131.35,7.9216796],[131.37,34.1752],[131.39,18.77866759],[131.4,49.37253584]]]
["bitfinex","SOLUSD",1726647600394,[[131.2,26.9760383],[131.17,16.8275911],[131.16,18.71469646],[131.14,17.4699147],[131.07,248.97808273]],[[131.25,7.6191],[131.27,0.12549],[131.28,15.76],[131.29,43.902374],[131.3,25.099]]]
["bitfinex","SOLUSD",1726647690204,[[131.2,0.3007383],[131.17,19.3128911],[131.15,6.1095],[131.14,16.5532],[117.96,0.0875396]],[[131.23,0.12549],[131.25,43.32836255],[131.27,3.05899292],[131.29,38.0849],[132.17,114.56562107]]]
["bitfinex","SOLUSD",1726647729053,[[131.2,26.9769383],[131.18,16.4834],[131.17,12.74328756],[131.16,6.4814],[131.12,0.4882383]],[[131.24,7.6198],[131.25,0.12549],[131.26,1.32733254],[131.27,16.2234],[131.28,22.0584599]]]
["bitfinex","SOLUSD",1726647907128,[[131.12,4.7215383],[131.11,16.4412],[131.1,7.6276],[131.09,19.3245911],[131.08,12.48909646]],[[131.14,7.6255],[131.16,0.12549],[131.17,20.38682692],[131.18,43.902374],[131.19,10.92024593]]]
["bitfinex","SOLUSD",1726647954085,[[131.09,0.2541911],[131.04,23.7671383],[131.03,6.6167],[131.02,19.0804],[130.42,127.08851255]],[[131.1,7.87868],[131.12,25.1147],[131.13,7.95055016],[131.14,18.09247787],[131.15,20.0]]]
["bitfinex","SOLUSD",1726647991426,[[131.09,15.4604911],[131.08,6.1704],[131.07,7.6293],[131.05,19.0753],[131.04,0.4882383]],[[131.12,0.25098],[131.13,20.0],[131.14,25.10460355],[131.17,7.95351676],[131.26,262.28155438]]]
["bitfinex","SOLUSD",1726648086307,[[131.13,16.3572],[131.12,6.6078],[131.11,19.0668],[131.1,7.6277],[131.09,0.2541911]],[[131.19,0.25098],[131.22,20.0],[131.23,16.0541911],[131.24,9.19213323],[131.25,23.46008468]]]
["bitfinex","SOLUSD",1726648111500,[[131.01,16.1748911],[131.0,6.5648],[130.99,12.53427751],[130.93,0.2541911],[130.92,10.0]],[[131.1,23.776884],[131.11,15.8042],[131.13,0.12549],[131.14,76.12549],[131.15,14.71685525]]]
["bitfinex","SOLUSD",1726648148637,[[131.03,15.5879],[131.02,6.3724],[131.01,0.2541911],[131.0,7.6333],[130.92,50.0]],[[131.06,0.25098],[131.07,23.776884],[131.08,1.45316618],[131.12,7.94172294],[131.13,9.5970414]]]
["bitfinex","SOLUSD",1726648226532,[[130.98,22.3346],[130.97,7.6352],[130.96,0.4882383],[130.95,12.54948611],[130.93,0.2541911]],[[131.02,0.12549],[131.03,23.902374],[131.04,20.0],[131.07,31.47923158],[131.09,10.99471128]]]
["bitfinex","SOLUSD",1726648259291,[[130.96,0.4882383],[130.93,0.2541911],[130.91,7.6384],[130.9,21.8554911],[130.89,12.54948611]],[[130.97,0.25098],[130.98,23.776884],[130.99,20.0],[131.01,1.33068898],[131.02,19.42508867]]]
["bitfinex","SOLUSD",1726649644372,[[131.06,23.1758668],[131.02,8.23599078],[130.99,50.0],[130.98,15.88637314],[130.97,283.175866]],[[131.12,7.6266],[131.16,34.6073071],[131.19,31.32992762],[131.2,44.9183739],[131.22,258.3]]]
["bitfinex","SOLUSD",1726649826742,[[131.01,23.776884],[131.0,20.0],[130.98,1.33005088],[130.97,72.699],[130.93,10.0]],[[131.05,3.986388],[131.06,15.4054],[131.07,14.09867601],[131.09,23.57405203],[131.14,38.1289]]]
["bitfinex","SOLUSD",1726650117833,[[131.0,7.6335],[130.95,16.2902],[130.94,6.3339],[130.9,50.0],[130.62,23.96055901]],[[131.03,7.6318],[131.04,3.97427465],[131.05,15.8365],[131.06,14.2033493],[131.07,19.0741]]]
["bitfinex","SOLUSD",1726650272344,[[130.91,15.2605],[130.89,6.6112],[130.88,9.56320911],[130.84,58.92696352],[130.8,10.0]],[[130.98,3.98962456],[131.0,23.53854913],[131.01,6.3537],[131.02,35.03969826]]]
["bitfinex","SOLUSD",1726650297269,[[130.91,16.0251217],[130.9,6.4105],[130.87,0.2548739],[130.86,9.56320423],[130.84,8.92696352]],[[130.96,11.62562456],[130.99,7.97924913],[131.01,35.04109826],[131.03,48.1608],[131.09,591.25989653]]]
["bitfinex","SOLUSD",1726650375252,[[130.83,0.2548739],[130.79,0.2548739],[130.78,21.5361],[130.76,9.13934364],[130.75,509.82879093]],[[130.87,3.9807296],[130.89,7.97924913],[130.9,15.4546],[130.91,15.95849826],[130.95,318.41984332]]]
["bitfinex","SOLUSD",1726650430161,[[130.92,6.493],[130.9,15.2225],[130.87,9.56555945],[130.86,9.12691775],[130.83,50.2548739]],[[130.96,0.2548739],[130.97,20.0],[130.98,11.6158296],[130.99,20.0],[131.0,19.3389739]]]
["bitfinex","SOLUSD",1726650443479,[[130.95,39.838984],[130.94,6.2231],[130.92,9.56134768],[130.9,9.12034929],[130.89,50.0]],[[130.96,0.2548739],[131.0,0.2548739],[131.02,3.9807296],[131.03,20.0],[131.04,7.8862739]]]
["bitfinex","SOLUSD",1726650472515,[[130.92,23.776884],[130.91,23.1384],[130.9,9.56226788],[130.89,9.12178961],[130.87,9.74735608]],[[130.96,0.2548739],[131.0,7.8887739],[131.01,20.0],[131.02,19.9055296],[131.03,6.5277]]]
["bitfinex","SOLUSD",1726650539986,[[130.94,23.776884],[130.93,20.0],[130.92,9.56119623],[130.89,15.41928109],[130.83,7.9088739]],[[130.96,0.2548739],[130.99,15.8596],[131.0,6.2635739],[131.01,7.6331],[131.02,3.9807296]]]
["bitfinex","SOLUSD",1726650565282,[[130.95,43.776884],[130.93,7.6319],[130.92,9.06993002],[130.9,72.6189],[130.89,10.0]],[[130.96,0.2548739],[131.0,0.2548739],[131.01,15.5464],[131.02,7.6324],[131.04,6.5826739]]]
["bitfinex","SOLUSD",1726650588225,[[130.99,43.776884],[130.97,9.06683019],[130.96,18.09233],[130.95,66.3713],[130.94,6.416]],[[131.0,0.2548739],[131.04,16.5228739],[131.07,18.0923296],[131.08,0.2548739],[131.1,27.05624073]]]
["bitfinex","SOLUSD",1726650671993,[[130.88,23.776884],[130.87,20.2548739],[130.86,24.84048791],[130.85,6.2446],[130.83,16.19396934]],[[130.93,7.6376],[130.94,21.664],[130.95,4.00059272],[130.97,19.0887],[130.98,8.00118544]]]
["bitfinex","SOLUSD",1726650719230,[[130.9,23.776884],[130.89,16.13749031],[130.87,20.2548739],[130.86,15.2754],[130.84,50.0]],[[130.95,11.63729272],[130.97,23.43258544],[131.0,49.36861525],[131.07,87.45762753],[131.08,0.2548739]]]
["bitfinex","SOLUSD",1726650855556,[[130.84,23.776884],[130.83,21.4543739],[130.8,9.07061902],[130.79,0.2548739],[130.77,50.0]],[[130.88,7.6406],[130.89,4.00059272],[130.91,23.72128544],[130.92,25.6845],[130.98,282.30355633]]]
["bitfinex","SOLUSD",1726650880621,[[130.79,0.2548739],[130.76,9.0715464],[130.75,522.5045739],[130.74,9.57042692],[130.51,14.8597227]],[[130.85,19.1059],[130.86,15.6431],[130.87,10.54509272],[130.89,46.20298544]]]
["bitfinex","SOLUSD",1726650904376,[[130.8,23.776884],[130.79,22.0725739],[130.77,9.07448132],[130.76,9.57249794],[130.75,500.2548739]],[[130.84,7.6433],[130.86,4.00059272],[130.88,8.00118544],[130.89,42.46273699],[130.9,22.37787088]]]
["bitfinex","SOLUSD",1726650980127,[[130.75,446.29564861],[130.71,34.8525739],[130.7,13.7377],[130.69,3.24],[117.58,20.0]],[[130.76,7.6475],[130.8,23.11429272],[130.81,10.767],[130.82,25.52933806],[130.84,26.00237088]]]
["bitfinex","SOLUSD",1726651007770,[[130.75,262.40856816],[130.71,21.8402739],[130.69,3.24],[130.67,7.9076739],[130.6,10.0]],[[130.76,31.424384],[130.77,47.51073592],[130.78,19.1164],[130.79,18.26095265],[130.8,45.83479568]]]
["bitfinex","SOLUSD",1726651053185,[[130.76,6.453],[130.75,59.75835904],[130.73,7.6492],[130.72,19.1241],[130.71,0.2548739]],[[130.79,7.60649568],[130.8,7.92125547],[130.81,25.03545898],[130.82,8.24616154],[130.83,46.22108544]]]
["bitfinex","SOLUSD",1726651529524,[[130.98,34.5637],[130.97,14.2644],[130.94,38.1839],[130.92,9.55950278],[130.91,50.0]],[[131.02,7.6325],[131.06,19.0753],[131.07,22.0163],[131.08,23.776884],[131.09,38.1432]]]
["bitfinex","SOLUSD",1726651612262,[[130.88,23.115],[130.87,19.1018],[130.86,9.02487558],[130.85,54.11929062],[130.82,50.0]],[[130.95,3.98496128],[130.97,50.83590657],[130.98,15.4139],[130.99,44.727],[131.0,15.93984514]]]
["bitfinex","SOLUSD",1726651916814,[[130.58,15.4779],[130.57,193.46457733],[130.56,19.1472],[130.55,0.2],[130.51,88.88779537]],[[130.62,7.6562],[130.65,19.1357],[130.7,43.776884],[130.71,11.9907],[130.72,3.2396]]]
["bitfinex","SOLUSD",1726651977350,[[130.43,7.6667],[130.42,25.3592],[130.41,7.32648267],[130.38,38.3471],[130.37,0.30683]],[[130.48,7.664],[130.52,38.309],[130.53,32.45445937],[130.54,16.29]]]
["bitfinex","SOLUSD",1726652023796,[[130.51,7.6621],[130.5,21.4081],[130.49,19.1579],[130.47,23.776884],[130.44,88.3298]],[[130.55,7.6601],[130.57,19.1477],[130.58,15.6187],[130.6,44.2892],[130.61,3.95218139]]]
["bitfinex","SOLUSD",1726652124370,[[130.37,0.30683],[130.35,7.6716],[130.34,19.18],[130.29,38.3747],[130.2,38.23129756]],[[130.39,7.6693],[130.43,19.1681],[130.44,38.3323],[130.48,52.27398139],[130.49,2.98529818]]]
["bitfinex","SOLUSD",1726652643374,[[130.33,7.6726],[130.32,23.776884],[130.31,19.1847],[130.29,21.6365],[130.27,88.38]],[[130.37,7.6705],[130.38,15.0687],[130.39,25.2436],[130.41,3.98038392],[130.42,38.3399]]]
["bitfinex","SOLUSD",1726653437853,[[129.65,19.2817],[129.64,7.7135],[129.63,15.5861],[129.59,38.583],[129.58,50.0]],[[129.69,7.7107],[129.75,19.2684],[129.77,3.9618181],[129.79,56.44400941],[129.81,15.83501882]]]
["bitfinex","SOLUSD",1726653913218,[[129.67,37.939584],[129.66,19.281],[129.64,16.2178],[129.62,38.573],[129.59,48.581]],[[129.71,7.7097],[129.75,35.2892],[129.78,48.94964737],[129.79,3.05429815],[129.8,266.23069474]]]
["bitfinex","SOLUSD",1726653954032,[[129.63,22.8194],[129.62,27.0009],[129.6,38.5777],[129.58,50.0],[129.57,38.5868]],[[129.72,43.776884],[129.73,15.8016],[129.74,6.231],[129.75,38.5367],[129.76,13.0819687]]]
["bitfinex","SOLUSD",1726653978559,[[129.59,23.776884],[129.58,27.0098],[129.54,21.7992],[129.25,32.29567157],[129.23,40.36958946]],[[129.62,7.7148],[129.66,34.4302],[129.67,44.8427],[129.7,38.5527],[129.71,3.95576123]]]
["bitfinex","SOLUSD",1726654052400,[[129.69,23.776884],[129.68,6.1046],[129.67,24.1541],[129.65,57.8449],[129.64,50.0]],[[129.71,7.7096],[129.75,19.2681],[129.79,54.6604],[129.8,13.52760686],[129.82,56.42792247]]]
["bitfinex","SOLUSD",1726654079544,[[129.28,19.3365],[129.24,23.776884],[129.23,94.4343],[129.21,15.208],[128.39,50.0]],[[129.33,23.95],[129.42,3.95576123],[129.43,10.0],[129.44,258.3],[129.47,270.81152247]]]
["bitfinex","SOLUSD",1726654106051,[[129.27,25.83994459],[129.18,88.7055],[129.14,308.7167],[129.13,38.10718287],[128.91,32.34549964]],[[129.31,7.7336],[129.32,23.776884],[129.33,23.95],[129.36,19.3263],[129.38,295.8599005]]]
["bitfinex","SOLUSD",1726654150815,[[129.01,27.1295],[128.99,15.1274],[128.97,38.7674],[128.93,38.7786],[128.92,0.59545455]],[[129.1,19.3662],[129.14,38.7203],[129.16,48.21104999],[129.17,88.7092],[129.4,39.55761235]]]
["bitfinex","SOLUSD",1726654174452,[[129.07,19.3688],[129.05,38.7444],[129.03,22.0684],[129.01,38.7542],[128.59,23.73178731]],[[129.13,7.7443],[129.16,23.776884],[129.17,19.3552],[129.19,38.7027],[129.21,258.3]]]
["bitfinex","SOLUSD",1726654232567,[[128.94,16.4685],[128.93,6.1843],[128.9,27.1511],[128.85,50.5363],[128.82,38.8133]],[[128.95,7.7549],[129.0,19.3801],[129.02,38.7552],[129.05,38.7451],[129.08,23.776884]]]
["bitfinex","SOLUSD",1726654255516,[[128.98,29.7064],[128.96,19.3855],[128.92,38.7836],[128.9,50.0],[128.86,38.02223596]],[[129.02,7.7509],[129.03,1.35122102],[129.06,19.3722],[129.11,31.38458794],[129.12,301.6243]]]
["bitfinex","SOLUSD",1726654274028,[[128.88,19.3972],[128.86,6.4774],[128.85,15.9695],[128.84,38.8055],[128.81,88.8141]],[[128.93,7.7562],[128.96,19.3866],[129.0,38.7618],[129.01,8.09648926],[129.02,27.27348981]]]
["bitfinex","SOLUSD",1726654331975,[[128.87,27.1587],[128.84,38.8075],[128.83,22.9601],[128.8,38.8194],[128.57,662.91796028]],[[128.91,7.7575],[128.95,1.35163742],[128.96,19.3862],[128.97,305.159364],[128.98,4.0]]]
["bitfinex","SOLUSD",1726654356586,[[128.92,27.1478],[128.91,6.0957],[128.9,15.831],[128.86,88.7995],[128.83,48.8082]],[[128.96,7.7545],[128.99,1.35122251],[129.0,19.3811],[129.02,305.14390885],[129.04,262.9]]]
["bitfinex","SOLUSD",1726654385420,[[128.9,23.5887],[128.89,19.396],[128.88,6.3014],[128.86,38.8003],[127.96,24.74722494]],[[128.94,7.7556],[128.98,19.3837],[128.99,38.7641],[129.0,1.35210013],[129.03,3.86022806]]]
["bitfinex","SOLUSD",1726654450475,[[128.61,27.2133],[128.59,6.4335],[128.58,15.5566],[128.56,38.8909],[128.54,50.0]],[[128.68,7.7716],[128.72,25.6589],[128.74,38.8402],[128.76,10.0],[128.79,50.0]]]
["bitfinex","SOLUSD",1726654458710,[[128.67,7.7718],[128.65,42.3993],[128.64,38.8679],[128.6,38.8793],[128.59,50.0]],[[128.71,7.7696],[128.75,20.0],[128.76,19.4172],[128.77,38.8296],[128.78,6.2034]]]
["bitfinex","SOLUSD",1726654513750,[[128.55,6.4844],[128.54,19.4481],[128.53,15.411],[128.5,0.8]],[[128.65,19.433],[128.66,8.08955806],[128.68,6.2363],[128.7,38.8529]]]
["bitfinex","SOLUSD",1726654528660,[[128.69,7.7705],[128.67,25.5522],[128.66,23.776884],[128.64,16.0733],[128.63,50.0]],[[128.75,7.767],[128.78,8.07765322],[128.8,19.4113],[128.81,30.47697862],[128.82,274.47444139]]]
["bitfinex","SOLUSD",1726654542253,[[128.66,31.549184],[128.65,19.4317],[128.63,16.2605],[128.62,50.0],[128.54,38.735137]],[[128.72,7.7689],[128.76,19.4165],[128.78,53.13674203],[128.79,1.35237059],[128.82,301.7168]]]
["bitfinex","SOLUSD",1726654740437,[[128.59,6.1035],[128.57,23.687],[128.56,19.4448],[128.52,88.9021],[127.6,38.57501436]],[[128.61,7.7754],[128.64,19.4341],[128.67,62.637384],[128.68,1.32343435],[128.7,38.8517]]]
["bitfinex","SOLUSD",1726654761346,[[128.67,54.114184],[128.66,19.4296],[128.62,88.8723],[128.54,38.735137],[128.53,38.9011]],[[128.68,1.32343435],[128.73,7.7684],[128.77,258.3],[128.78,282.3134],[128.8,45.058]]]
["bitfinex","SOLUSD",1726654797649,[[128.66,19.4305],[128.64,15.459],[128.63,45.4557],[128.62,50.0],[128.59,48.8814]],[[128.68,1.32343435],[128.75,7.3339],[128.76,19.4166],[128.79,3.94831059],[128.9,69.99536422]]]
["bitfinex","SOLUSD",1726654866212,[[128.74,24.2606],[128.73,6.5004],[128.72,58.2623],[128.7,50.0],[128.44,77.8527]],[[128.79,7.7647],[128.83,19.4059],[128.84,23.776884],[128.85,7.4369],[128.87,38.8014]]]
["bitfinex","SOLUSD",1726654889940,[[128.75,16.3825],[128.73,14.0848],[128.72,19.4209],[128.71,38.8461],[128.69,50.0]],[[128.77,7.7658],[128.81,23.776884],[128.82,19.4078],[128.83,23.776884],[128.85,38.807]]]
["bitfinex","SOLUSD",1726654919256,[[128.72,23.6053],[128.71,19.4229],[128.68,23.776884],[128.67,45.0843],[128.64,88.8656]],[[128.76,7.7666],[128.79,23.776884],[128.8,19.4107],[128.82,45.0521],[128.84,10.0]]]
["bitfinex","SOLUSD",1726654988123,[[128.85,16.1637],[128.82,27.169],[128.81,6.2164],[128.8,20.0],[128.76,50.0]],[[128.87,7.7598],[128.91,19.3945],[128.92,40.1377476],[128.94,1.2006],[128.96,54.8944]]]
["bitfinex","SOLUSD",1726655010754,[[128.73,15.377],[128.72,6.3047],[128.7,7.7698],[128.69,19.4253],[128.64,50.0]],[[128.75,7.7674],[128.77,23.776884],[128.78,20.76643387],[128.8,38.8218],[128.81,23.776884]]]
["bitfinex","SOLUSD",1726655127239,[[128.76,28.9157],[128.75,19.4171],[128.72,38.8419],[128.69,88.8511],[128.55,16.1789224]],[[128.8,7.764],[128.85,21.95667596],[128.86,6.2363],[128.87,46.91664859],[128.89,268.3]]]
["bitfinex","SOLUSD",1726655174148,[[128.81,6.1273],[128.8,27.1736],[128.78,15.2559],[128.77,20.0],[128.63,38.8696]],[[128.87,23.776884],[128.88,19.3993],[128.89,2.55329191],[128.9,14.35168949]]]
["bitfinex","SOLUSD",1726655209202,[[128.82,15.4049],[128.8,7.7639],[128.79,25.8938],[128.75,88.8337],[128.73,10.0]],[[128.84,7.7618],[128.87,19.3995],[128.91,63.28401939],[128.92,8.78942484],[128.93,13.94493725]]]
["bitfinex","SOLUSD",1726655313302,[[128.92,27.1476],[128.91,16.099],[128.9,6.0944],[128.87,88.7972],[128.81,9.71289647]],[[128.96,7.7543],[128.99,23.776884],[129.0,19.3808],[129.01,1.35108725],[129.02,1.2006]]]
["bitfinex","SOLUSD",1726655345017,[[128.97,7.7535],[128.96,35.9561],[128.95,6.1159],[128.93,38.7786],[128.9,38.7884]],[[129.02,7.7512],[129.04,7.58714713],[129.05,23.31823725]]]
["bitfinex","SOLUSD",1726655370947,[[129.11,6.1256],[129.1,15.03],[129.08,7.7468],[129.06,19.3698],[129.04,50.0]],[[129.14,7.7436],[129.19,19.3521],[129.21,49.33465636],[129.25,58.78953725],[129.36,15.86064886]]]
["bitfinex","SOLUSD",1726655430098,[[129.0,20.0],[128.99,35.2955],[128.96,94.796],[128.93,48.779],[128.69,16.1789224]],[[129.08,19.369],[129.09,10.1824],[129.13,40.07257564],[129.15,13.94493725],[129.17,266.1898745]]]
["bitfinex","SOLUSD",1726655452056,[[129.09,6.0006],[129.08,15.5917],[129.07,7.7475],[129.06,19.3698],[129.05,38.7422]],[[129.12,7.7447],[129.17,23.776884],[129.18,19.3537],[129.19,10.1824],[129.2,38.7023]]]
["bitfinex","SOLUSD",1726655480373,[[129.09,6.0112],[129.08,23.7616],[129.06,19.3701],[129.03,38.7504],[129.02,59.70005979]],[[129.13,23.776884],[129.17,68.2485],[129.2,38.7023],[129.21,3.94493725],[129.29,62.29985493]]]
["bitfinex","SOLUSD",1726655532232,[[129.15,7.7427],[129.13,15.1812],[129.12,6.1313],[129.11,38.7245],[129.1,50.0]],[[129.23,19.3461],[129.25,38.6875],[129.26,10.1824],[129.27,10.18123725],[129.28,38.6775]]]
["bitfinex","SOLUSD",1726655552224,[[129.3,33.3803],[129.28,16.6467],[129.24,88.6855],[129.22,10.0],[129.18,41.43486737]],[[129.33,23.95],[129.34,7.7315],[129.38,19.3239],[129.4,10.1824],[129.41,9.20368049]]]
["bitfinex","SOLUSD",1726655627775,[[129.22,23.5995],[129.21,6.0551],[129.2,19.3486],[129.16,38.7095],[129.15,50.0]],[[129.26,7.7364],[129.28,19.3382],[129.31,38.6684],[129.32,10.1824],[129.33,23.95]]]
["bitfinex","SOLUSD",1726655674664,[[129.21,19.3477],[129.2,22.515],[129.17,50.0],[129.16,38.7104],[129.14,19.69128174]],[[129.29,19.337],[129.31,38.6689],[129.32,10.18123725],[129.33,23.95],[129.35,314.8470745]]]
["bitfinex","SOLUSD",1726655704443,[[129.2,30.2545],[129.19,19.3513],[129.16,57.37801846],[129.15,50.0],[129.13,38.719]],[[129.24,7.7376],[129.25,23.776884],[129.26,19.3412],[129.29,48.8569],[129.3,3.94493725]]]
["bitfinex","SOLUSD",1726655790458,[[129.3,7.7338],[129.28,19.3369],[129.26,9.42108046],[129.25,61.0074],[129.2,36.30323061]],[[129.33,23.95],[129.34,7.7317],[129.37,29.5072],[129.39,47.90551651],[129.4,3.94493725]]]
["bitfinex","SOLUSD",1726655820880,[[129.39,7.728],[129.38,19.3214],[129.35,88.6522],[129.32,62.95122947],[129.31,61.9251]],[[129.43,13.9626],[129.44,10.1824],[129.48,19.3089],[129.49,38.6157],[129.55,16.68923397]]]
["bitfinex","SOLUSD",1726655842286,[[129.39,27.7285],[129.38,19.3227],[129.35,9.40121563],[129.34,65.8603],[128.48,50.0]],[[129.43,7.7263],[129.44,23.776884],[129.45,16.3304],[129.46,19.3119],[129.48,41.71141573]]]
["bitfinex","SOLUSD",1726655908156,[[129.63,7.7138],[129.59,20.0],[129.58,6.3778],[129.57,54.8492],[129.56,50.0]],[[129.7,19.2757],[129.71,10.1824],[129.72,6.0077],[129.73,52.48823725],[129.75,7.8898745]]]
["bitfinex","SOLUSD",1726655931994,[[129.62,19.286],[129.61,7.7153],[129.6,6.228],[129.59,15.4996],[129.56,50.0]],[[129.65,7.7131],[129.69,19.2771],[129.72,10.1824],[129.73,44.6227],[129.74,3.11011231]]]
["bitfinex","SOLUSD",1726655955517,[[129.64,7.7136],[129.63,19.2852],[129.61,15.57],[129.59,6.0658],[129.58,50.0]],[[129.68,7.7114],[129.71,23.776884],[129.72,29.4559],[129.73,47.74630849],[129.74,3.94493725]]]
["bitfinex","SOLUSD",1726656029187,[[129.4,48.7983],[129.37,38.6472],[129.33,50.0],[129.27,38.6772],[129.16,8.70383627]],[[129.44,7.7255],[129.48,19.3084],[129.51,48.7919],[129.52,16.0786],[129.54,296.8999]]]
["bitfinex","SOLUSD",1726656065735,[[129.41,15.3903],[129.4,7.7279],[129.38,25.5698],[129.36,20.0],[129.32,9.67549545]],[[129.44,7.7258],[129.48,19.3091],[129.5,9.4094569],[129.51,41.59890586],[129.52,10.1824]]]
["bitfinex","SOLUSD",1726656141477,[[129.48,7.7227],[129.47,6.1585],[129.46,19.3105],[129.45,15.3891],[129.43,38.6291]],[[129.52,7.7212],[129.55,1.34567888],[129.56,10.1824],[129.57,33.51355132],[129.61,66.44038174]]]
["bitfinex","SOLUSD",1726656187302,[[129.53,15.4473],[129.52,27.0226],[129.51,6.663],[129.49,38.611],[129.46,38.6204]],[[129.56,7.7184],[129.6,19.2902],[129.61,8.06210697],[129.62,50.10343541],[129.63,13.10308184]]]
["bitfinex","SOLUSD",1726656209113,[[129.53,7.7198],[129.52,25.6244],[129.51,15.4282],[129.49,38.6108],[129.24,101.63878361]],[[129.57,7.7179],[129.59,19.2929],[129.61,13.30156825],[129.62,51.92169408],[129.64,6.2363]]]
["bitfinex","SOLUSD",1726656311403,[[129.48,7.723],[129.47,25.7125],[129.45,15.3137],[129.43,38.6292],[129.42,9.65773593]],[[129.52,7.721],[129.54,19.3004],[129.56,38.5934],[129.58,269.63839333],[129.59,48.7674]]]
["bitfinex","SOLUSD",1726656350828,[[129.5,20.6631],[129.49,27.0285],[129.47,6.4032],[129.45,9.64655546],[129.44,9.36210409]],[[129.53,31.497184],[129.56,19.2965],[129.59,23.5247296],[129.65,5.0380755],[129.67,73.66962352]]]
["bitfinex","SOLUSD",1726656380463,[[129.5,4.0],[129.47,21.7818],[129.46,7.7239],[129.45,19.3111],[129.43,48.28509357]],[[129.51,31.498284],[129.53,19.3006],[129.56,3.94493725],[129.57,47.97837846],[129.58,17.01926858]]]
["bitfinex","SOLUSD",1726656453214,[[129.43,7.7259],[129.42,19.3167],[129.41,16.4818],[129.4,6.627],[129.39,48.31349438]],[[129.47,31.500684],[129.5,1.34391362],[129.51,19.3038],[129.55,10.04513725],[129.64,43.66962352]]]
["bitfinex","SOLUSD",1726656495131,[[129.43,36.5999],[129.42,44.7123],[129.41,50.0],[129.39,52.71932205],[129.38,33.22]],[[129.54,20.0],[129.55,15.47088495],[129.56,25.5336],[129.57,3.1160802],[129.58,304.7778745]]]
["bitfinex","SOLUSD",1726656536808,[[129.43,7.7257],[129.41,42.0337],[129.39,38.6408],[129.38,9.67315843],[129.35,76.25719799]],[[129.46,23.776884],[129.47,7.7239],[129.49,19.3066],[129.5,10.1824],[129.52,44.8416]]]
["bitfinex","SOLUSD",1726656623664,[[129.5,7.7219],[129.48,35.5501],[129.47,6.3712],[129.45,48.29334549],[129.41,14.07683041]],[[129.52,23.776884],[129.53,7.7203],[129.57,10.1824],[129.58,75.95342133],[129.59,3.04537787]]]
["bitfinex","SOLUSD",1726656656291,[[129.61,15.26938337],[129.6,19.29],[129.59,15.3288],[129.57,38.5876],[129.54,38.5961]],[[129.64,23.776884],[129.65,7.7133],[129.69,20.62190265],[129.7,10.1824],[129.73,7.8898745]]]
["bitfinex","SOLUSD",1726656720552,[[129.53,9.26380083],[129.52,19.3018],[129.51,6.5563],[129.5,16.6415],[129.48,38.6147]],[[129.56,23.776884],[129.57,7.7179],[129.6,3.94493725],[129.61,29.4724],[129.62,1.34462633]]]
["bitfinex","SOLUSD",1726656756702,[[129.58,22.7322],[129.57,1.54315269],[129.56,19.2958],[129.55,6.5225],[129.54,38.5968]],[[129.61,23.776884],[129.62,7.7152],[129.64,19.2856],[129.67,62.18359056],[129.69,14.28999758]]]
["bitfinex","SOLUSD",1726656792236,[[129.62,9.25766607],[129.61,34.3247],[129.59,6.6015],[129.57,38.587],[129.55,50.0]],[[129.65,23.776884],[129.66,7.7129],[129.67,23.776884],[129.68,23.30544879],[129.7,59.86810169]]]
["bitfinex","SOLUSD",1726656888910,[[129.64,33.3627],[129.61,15.0365],[129.6,38.5791],[129.57,88.587],[129.56,13.00083099]],[[129.68,7.7113],[129.72,7.09026685],[129.73,94.24406253],[129.74,8.09518637],[129.8,43.54369747]]]
["bitfinex","SOLUSD",1726656914151,[[129.5,7.7219],[129.49,52.01028324],[129.43,50.0],[129.4,63.2036373],[129.2,16.11676652]],[[129.54,7.7198],[129.57,23.776884],[129.58,19.2933],[129.59,23.776884],[129.6,16.3291]]]
["bitfinex","SOLUSD",1726656947973,[[129.51,7.7213],[129.5,10.99398324],[129.49,41.0165],[129.44,9.58476157],[129.43,50.0]],[[129.54,23.776884],[129.55,7.7191],[129.57,19.2949],[129.59,8.04370767],[129.6,17.6737205]]]
["bitfinex","SOLUSD",1726657010749,[[129.65,23.4224],[129.63,25.65],[129.62,10.99398324],[129.6,8.33762831],[114.84,0.09519456]],[[129.68,7.7114],[129.72,19.2724],[129.73,31.83054243],[129.74,48.7223],[129.76,9.32543952]]]
["bitfinex","SOLUSD",1726657041508,[[129.63,14.0799],[129.62,15.8266],[129.61,30.28178324],[129.58,8.33762831],[129.56,88.59]],[[129.67,7.712],[129.7,23.776884],[129.71,23.32169318],[129.73,16.1488448],[129.75,39.56046149]]]
["bitfinex","SOLUSD",1726657106739,[[129.63,14.2815],[129.62,19.2861],[129.61,26.57098324],[129.59,38.5807],[129.56,59.53563606]],[[129.67,31.488784],[129.7,19.2757],[129.72,24.04759318],[129.74,1.34354312],[129.75,59.85447511]]]
["bitfinex","SOLUSD",1726657141381,[[129.64,7.7135],[129.63,6.5674],[129.62,19.2861],[129.61,26.57098324],[129.59,38.5807]],[[129.67,23.776884],[129.68,7.7115],[129.71,26.39182602],[129.72,28.05832101],[129.73,19.62127291]]]
["bitfinex","SOLUSD",1726657171430,[[129.6,27.0048],[129.59,15.497],[129.57,17.46488324],[129.56,38.5897],[129.53,9.51198163]],[[129.63,23.776884],[129.64,7.7142],[129.68,19.2788],[129.69,8.06066818],[129.7,6.2363]]]
["bitfinex","SOLUSD",1726657241499,[[129.64,6.2683],[129.6,27.57118324],[129.58,9.51542607],[129.52,33.2]],[[129.69,23.776884],[129.7,21.34382996],[129.71,12.10666333],[129.72,3.01920187],[129.73,25.40042367]]]
["bitfinex","SOLUSD",1726657255522,[[129.66,6.6304],[129.65,16.5257],[129.61,10.99398324],[129.58,9.30334373],[129.57,59.51257533]],[[129.71,27.81900146],[129.72,21.34352153],[129.73,8.08423493],[129.76,16.16846987],[130.01,124.09374289]]]
["bitfinex","SOLUSD",1726657271946,[[129.69,6.1397],[129.68,15.5253],[129.65,17.13755095],[129.63,50.0],[129.61,9.49867346]],[[129.76,23.776884],[129.77,20.0],[129.78,23.776884],[129.8,11.04257756],[129.81,4.04211746]]]
["bitfinex","SOLUSD",1726657351095,[[129.82,2.0],[129.8,15.4451],[129.79,8.5842],[129.76,2.0],[129.75,10.96213526]],[[129.83,53.776884],[129.86,4.02466787],[129.88,3.00667631]]]
["bitfinex","SOLUSD",1726657377428,[[129.71,15.6204],[129.69,8.5925],[129.65,10.96213526],[129.61,60.0],[129.59,9.47714274]],[[129.74,23.776884],[129.75,30.0],[129.79,15.7009],[129.8,8.03152607],[129.81,3.00134924]]]
["bitfinex","SOLUSD",1726657401331,[[129.76,6.4493],[129.75,16.6641],[129.7,10.96213526],[129.69,2.0],[129.65,69.47941632]],[[129.8,23.776884],[129.81,28.01849289],[129.83,7.03449734],[129.84,1.34236812],[129.85,14.16019455]]]
["bitfinex","SOLUSD",1726657459814,[[129.69,23.3235],[129.65,10.96213526],[129.6,9.28516095],[129.59,60.0],[129.56,1.34370687]],[[129.74,33.1372573],[129.75,7.3552477],[129.77,15.3677],[129.78,4.02466787],[129.8,21.80103142]]]
["bitfinex","SOLUSD",1726657488053,[[129.69,2.0],[129.65,22.3359],[129.62,10.96213526],[129.58,9.51050109],[129.57,9.29012808]],[[129.7,23.776884],[129.71,8.02236697],[129.72,3.07969199],[129.73,20.0],[129.75,8.69848312]]]
["bitfinex","SOLUSD",1726657563523,[[129.57,16.6053],[129.56,6.1322],[129.52,10.96213526],[129.48,9.55078898],[129.47,10.0]],[[129.62,8.02936862],[129.63,1.3448013],[129.64,7.60649568],[129.65,31.99720252],[129.66,0.5918916]]]
["bitfinex","SOLUSD",1726657586121,[[129.57,16.6053],[129.56,6.1322],[129.53,10.96213526],[129.5,9.55136649],[129.47,10.0]],[[129.6,23.776884],[129.61,28.02695293],[129.63,11.99720252],[129.64,17.85360889],[129.67,41.86880687]]]
["bitfinex","SOLUSD",1726657608048,[[129.61,6.017],[129.59,15.5262],[129.57,10.96213526],[129.51,9.53486577],[129.5,50.0]],[[129.64,23.776884],[129.65,11.05853556],[129.66,21.34498689],[129.68,19.23936787],[129.74,5.03663166]]]
["bitfinex","SOLUSD",1726657677274,[[129.54,1.54367814],[129.53,17.42303526],[129.51,15.6611],[129.46,60.0],[129.38,41.38439663]],[[129.6,43.776884],[129.61,19.06739367],[129.62,21.9318904],[129.63,15.8925],[129.65,6.2363]]]
["bitfinex","SOLUSD",1726657705301,[[129.62,15.4766],[129.6,17.61333526],[129.53,60.0],[129.44,62.09769155],[129.32,21.21799582]],[[129.66,8.03530412],[129.68,9.3171281],[129.7,4.02466787],[129.72,16.3145],[129.73,8.04933574]]]
["bitfinex","SOLUSD",1726657748259,[[129.66,6.3397],[129.65,33.46318936],[129.63,0.2526744],[129.59,60.2526744],[129.29,32.49076635]],[[129.71,7.97261196],[129.72,3.05201624],[129.73,8.03884522],[129.74,5.36524449],[129.76,8.0427181]]]
["bitfinex","SOLUSD",1726657842920,[[129.55,15.9655],[129.54,6.5509],[129.52,0.2526744],[129.48,0.2526744],[129.47,10.96213526]],[[129.59,27.79824305],[129.6,17.35435427],[129.61,8.0427181],[129.62,45.20511523],[129.63,32.34163621]]]
["bitfinex","SOLUSD",1726657867668,[[129.52,0.2526744],[129.51,6.0368],[129.48,26.90170966],[129.44,0.2526744],[129.33,38.80896367]],[[129.56,23.776884],[129.57,11.20211346],[129.58,9.31807074],[129.59,20.33395905],[129.6,24.2647646]]]
["bitfinex","SOLUSD",1726657906721,[[129.52,0.2526744],[129.51,6.0368],[129.48,16.3309744],[129.45,10.96213526],[129.44,0.2526744]],[[129.54,27.79824305],[129.55,32.45918138],[129.56,16.01533006],[129.58,55.91851262],[129.89,71.22552654]]]
["bitfinex","SOLUSD",1726657975397,[[129.44,4.9484492],[129.43,21.6235],[129.41,10.96213526],[129.39,0.4842498],[129.38,50.0]],[[129.51,50.16936057],[129.52,8.07866644],[129.53,32.64809629],[129.54,19.59945085],[129.56,8.70839331]]]
["bitfinex","SOLUSD",1726658020544,[[129.39,23.81734028],[129.36,0.2526744],[129.32,0.4842498],[129.3,60.0],[129.18,260.0]],[[129.45,54.23168454],[129.46,11.09733547],[129.47,20.0],[129.5,20.55655085],[129.51,6.2363]]]
["bitfinex","SOLUSD",1726658105441,[[129.56,6.1303],[129.55,12.55986646],[129.53,16.2722],[129.51,60.0],[129.48,9.6004624]],[[129.57,0.2526744],[129.61,4.28658286],[129.63,23.57100384],[129.64,15.7441],[129.65,34.29913973]]]
["bitfinex","SOLUSD",1726658139967,[[129.56,33.91047187],[129.55,0.05432148],[129.51,60.0],[129.47,3.36381765],[129.42,9.84666769]],[[129.57,0.2526744],[129.61,0.2526744],[129.64,19.77800846],[129.65,8.29255473],[129.66,18.57662185]]]
["bitfinex","SOLUSD",1726658163809,[[129.47,0.230241],[129.44,0.2526744],[129.42,10.96213526],[129.41,21.6101],[129.4,9.00583695]],[[129.53,14.12645589],[129.54,36.91990023],[129.55,23.776884],[129.56,4.03390846],[129.57,0.2526744]]]
["bitfinex","SOLUSD",1726658253822,[[129.51,15.9662],[129.49,6.5368],[129.48,10.96213526],[129.47,0.230241],[129.44,59.89340296]],[[129.56,8.0292916],[129.57,31.3005567],[129.58,7.02184548],[129.59,7.87643614],[129.6,8.06781693]]]
["bitfinex","SOLUSD",1726658283435,[[129.54,15.8086],[129.52,17.57673526],[129.47,9.87555109],[129.46,50.0],[129.45,10.0]],[[129.57,31.3005567],[129.59,10.56921813],[129.61,8.32049133],[129.63,22.77636218],[129.64,16.13563386]]]
["bitfinex","SOLUSD",1726658313907,[[129.56,22.5374],[129.54,10.96213526],[129.5,50.0],[129.49,10.0],[116.67,20.0]],[[129.57,0.2526744],[129.61,0.2526744],[129.64,20.0],[129.65,11.27432805],[129.66,262.33390846]]]
["bitfinex","SOLUSD",1726658406573,[[129.6,10.96213526],[129.56,58.90189059],[129.55,6.6483],[129.54,33.6564],[129.53,1.54280078]],[[129.61,0.2526744],[129.65,22.0390744],[129.69,0.2526744],[129.71,5.37385462],[129.72,269.44645636]]]
["bitfinex","SOLUSD",1726658429276,[[129.61,20.0],[129.6,23.776884],[129.59,14.0195],[129.58,65.4862]],[[129.65,0.2526744],[129.68,16.4282],[129.69,0.2526744],[129.72,14.55722928],[129.74,4.51682386]]]
["bitfinex","SOLUSD",1726658452954,[[129.68,36.28073177],[129.66,20.0],[129.65,50.0],[129.64,7.737],[129.63,6.5449]],[[129.69,0.2526744],[129.74,15.7308154],[129.75,6.4809],[129.77,22.24954585],[129.79,8.06265768]]]
["bitfinex","SOLUSD",1726658523808,[[129.61,54.73901926],[129.59,50.2526744],[129.58,16.098],[129.57,13.8152],[129.56,31.66282709]],[[129.7,6.4888],[129.71,15.4394],[129.72,8.06814735],[129.74,1.82653436],[129.77,13.29925325]]]
["bitfinex","SOLUSD",1726658545626,[[129.68,34.73901926],[129.67,6.4397],[129.66,10.68131435],[129.65,59.65269143],[129.63,28.55770395]],[[129.74,0.4829154],[129.76,6.2534],[129.77,15.9615744],[129.8,8.02730137],[129.81,1.34313703]]]
["bitfinex","SOLUSD",1726658615618,[[129.59,0.2526744],[129.58,20.62997605],[129.57,21.207],[129.56,9.66084277],[129.55,50.0]],[[129.69,16.4001],[129.7,23.776884],[129.71,6.3766],[129.74,11.8259857],[129.75,10.21561032]]]
["bitfinex","SOLUSD",1726658647459,[[129.65,1.54221029],[129.64,10.97791286],[129.62,23.776884],[129.61,50.0],[129.59,10.98647327]],[[129.69,16.4001],[129.71,6.3766],[129.73,8.02974472],[129.74,23.67506402],[129.75,7.51499913]]]
["bitfinex","SOLUSD",1726658669583,[[129.59,0.2526744],[129.58,19.72526682],[129.57,10.97791286],[129.56,0.2526744],[129.54,21.7363]],[[129.66,23.776884],[129.67,15.2013],[129.68,6.4888],[129.69,8.00365651],[129.71,6.17207107]]]
["bitfinex","SOLUSD",1726658741026,[[129.67,6.5088],[129.64,65.1391],[129.63,9.65201608],[129.61,9.40816837],[129.59,37.27339325]],[[129.74,0.4829154],[129.77,0.2526744],[129.78,22.4115],[129.81,32.45768758],[129.82,10.4829154]]]
["bitfinex","SOLUSD",1726658771764,[[129.68,10.97791286],[129.65,1.54191578],[129.64,53.43148262],[129.63,50.0],[129.61,22.8073]],[[129.73,16.4495],[129.74,6.7684154],[129.77,8.24667329],[129.78,28.3795942],[129.79,6.61299499]]]
["bitfinex","SOLUSD",1726658828940,[[129.69,34.75479686],[129.68,6.1405],[129.67,15.6823],[129.66,59.65315778],[129.63,2.999978]],[[129.74,0.4829154],[129.76,21.4043],[129.77,0.2526744],[129.79,7.99348745],[129.82,29.4138451]]]
["bitfinex","SOLUSD",1726658900608,[[129.73,56.75479686],[129.7,59.93409352],[129.69,21.5601],[129.68,10.78038569],[129.67,1.54107421]],[[129.74,0.4829154],[129.77,0.2526744],[129.8,16.404],[129.82,34.56025092],[129.85,258.5526744]]]
["bitfinex","SOLUSD",1726658937832,[[129.73,2.0],[129.69,10.97791286],[129.66,30.10536452],[129.65,21.8674],[129.64,52.99485377]],[[129.74,0.4829154],[129.77,0.2526744],[129.78,22.0182],[129.8,9.34962222],[129.82,28.07145092]]]
["bitfinex","SOLUSD",1726658994901,[[129.73,2.0],[129.69,33.82761286],[129.66,70.0],[129.62,4.64689933],[129.61,17.724]],[[129.74,0.4829154],[129.77,0.2526744],[129.78,16.0022],[129.79,57.71669661],[129.8,1.34250147]]]
["bitfinex","SOLUSD",1726659063484,[[129.73,2.0],[129.68,6.4011],[129.67,16.4988],[129.65,10.97791286],[129.63,50.0]],[[129.74,0.4046924],[129.77,24.54248409],[129.78,4.04353925],[129.79,7.17783077],[129.8,45.51825174]]]
["bitfinex","SOLUSD",1726659082494,[[129.59,0.29360279],[129.58,20.0],[129.57,21.3014],[129.56,0.2526744],[129.55,9.65844096]],[[129.68,23.776884],[129.69,24.33301429],[129.7,31.44087848],[129.71,7.53479099],[129.73,10.0]]]
["bitfinex","SOLUSD",1726659155537,[[129.59,0.2526744],[129.58,6.0677],[129.56,15.9518744],[129.52,0.2526744],[129.5,10.97791286]],[[129.63,53.776884],[129.64,32.35035309],[129.65,4.43893991],[129.66,10.0],[129.67,4.11752415]]]
["bitfinex","SOLUSD",1726659189578,[[129.62,6.3394],[129.6,15.9994],[129.57,10.97791286],[129.56,0.2526744],[129.53,57.724]],[[129.67,31.81541498],[129.68,262.9],[129.69,0.2526744],[129.71,22.84150384],[129.72,3.05625757]]]
["bitfinex","SOLUSD",1726659222217,[[129.62,15.1332],[129.6,6.5261],[129.57,20.91200638],[129.56,0.2526744],[129.53,50.0]],[[129.67,23.776884],[129.68,20.99284737],[129.69,0.2526744],[129.7,15.4685],[129.73,14.32983519]]]
["bitfinex","SOLUSD",1726659308125,[[129.68,32.97791286],[129.65,15.7375],[129.64,15.98451658],[129.63,50.0],[129.2,65.7171225]],[[129.69,0.2526744],[129.74,0.44562079],[129.75,15.5838],[129.77,8.29182062],[129.78,6.2829]]]
["bitfinex","SOLUSD",1726659339961,[[129.73,10.97791286],[129.72,1.54141088],[129.69,20.0],[129.68,66.58430717],[129.67,50.0]],[[129.74,0.44562079],[129.77,0.2526744],[129.78,16.3781],[129.81,6.4279],[129.84,29.4378095]]]
["bitfinex","SOLUSD",1726659372562,[[129.73,54.75479686],[129.72,24.50952452],[129.71,59.93409352],[129.69,18.98312965],[129.68,14.6391658]],[[129.74,0.44562079],[129.77,0.2526744],[129.81,16.5013],[129.85,6.7414744],[129.86,266.32008871]]]
["bitfinex","SOLUSD",1726659445532,[[129.71,30.53276125],[129.7,20.62997472],[129.68,42.2929674],[129.64,18.98312965],[129.62,13.98037885]],[[129.74,0.44562079],[129.77,0.2526744],[129.79,16.3396],[129.81,6.4888],[129.82,8.50390654]]]
["bitfinex","SOLUSD",1726659480259,[[129.7,20.0],[129.69,34.30974873],[129.68,12.53287887],[129.67,75.29979352],[129.59,23.4326744]],[[129.74,0.44562079],[129.75,15.0121],[129.77,0.2526744],[129.8,6.4888],[129.82,8.50003924]]]
["bitfinex","SOLUSD",1726659549117,[[129.68,2.0],[129.63,30.97791286],[129.62,6.4561],[129.6,15.7432],[129.59,9.90877293]],[[129.72,30.265684],[129.73,15.5351],[129.74,0.44562079],[129.77,38.10071721],[129.78,1.3418949]]]
["bitfinex","SOLUSD",1726659580874,[[129.73,46.25511286],[129.71,71.84131231],[129.69,13.01537954],[129.68,2.0],[129.66,19.64778654]],[[129.74,0.44562079],[129.77,0.2526744],[129.82,0.4829154],[129.83,16.2628],[129.85,0.2526744]]]
["bitfinex","SOLUSD",1726659627519,[[129.73,30.97791286],[129.72,9.82881338],[129.71,66.15069352],[129.69,16.70911413],[129.68,9.89871231]],[[129.77,0.2526744],[129.79,15.4568],[129.82,6.5643154],[129.85,4.28740385],[129.86,267.19483141]]]
["bitfinex","SOLUSD",1726659700880,[[129.74,30.97791286],[129.72,15.86396142],[129.71,57.726],[129.7,15.5786],[116.58,0.0909418]],[[129.77,0.2526744],[129.81,16.2184],[129.82,0.4829154],[129.84,8.05456913],[129.85,6.3792744]]]
["bitfinex","SOLUSD",1726659737109,[[129.76,30.97791286],[129.74,25.39059352],[129.73,50.0],[129.72,9.19522602],[129.64,38.80859663]],[[129.77,0.2526744],[129.81,16.2184],[129.82,0.4829154],[129.84,6.4321],[129.85,4.28740385]]]
["bitfinex","SOLUSD",1726659783362,[[129.75,9.93409352],[129.74,15.9305],[129.73,73.41462644],[129.67,10.2526744],[129.66,38.68391613]],[[129.82,0.4829154],[129.83,16.1316],[129.85,0.2526744],[129.86,6.2184],[129.89,0.4829154]]]
["bitfinex","SOLUSD",1726659897709,[[129.8,20.0],[129.79,10.97791286],[129.76,6.2929],[129.75,77.89855006],[129.54,24.12802092]],[[129.82,0.4829154],[129.85,0.2526744],[129.86,16.4767],[129.88,6.4888],[129.89,8.51575967]]]
["bitfinex","SOLUSD",1726659932636,[[129.81,30.97791286],[129.79,6.3126],[129.78,24.91143066],[129.77,3.02645864],[117.0,10.1]],[[129.82,0.4829154],[129.85,0.2526744],[129.88,6.4082],[129.89,15.8810154],[129.92,22.05916609]]]
["bitfinex","SOLUSD",1726659964291,[[129.78,10.97791286],[129.75,20.0],[129.74,6.2315],[129.73,41.14586998],[129.72,75.03895378]],[[129.82,0.4829154],[129.84,16.615],[129.85,6.5232744],[129.88,8.00520121],[129.89,3.53217495]]]
["bitfinex","SOLUSD",1726660046392,[[129.97,30.97791286],[129.96,6.0388],[129.93,15.3587],[129.92,10.7337808],[129.91,68.80341122]],[[130.05,6.6479154],[130.08,8.25599273],[130.09,25.2945],[130.1,4.03472945],[130.12,1.8237692]]]
["bitfinex","SOLUSD",1726660077430,[[130.0,20.0],[129.99,36.52263371],[129.98,6.6334],[129.97,69.51938688],[129.93,10.0846112]],[[130.08,0.7079976],[130.11,8.001426],[130.12,15.5673],[130.13,16.5177249],[130.33,16.82065432]]]
["bitfinex","SOLUSD",1726660174544,[[129.92,0.1504455],[129.88,12.99777971],[129.86,20.0],[129.85,16.2994],[129.83,13.7168]],[[129.96,23.776884],[129.97,16.1969],[129.98,6.4349],[129.99,8.02333186],[130.0,11.34082384]]]
["bitfinex","SOLUSD",1726660211506,[[129.84,0.2551707],[129.8,6.5548707],[129.79,16.5294],[129.77,12.74260901],[129.72,4.33647201]],[[129.88,23.776884],[129.89,15.7113],[129.91,8.01712354],[129.92,13.05259611],[129.94,13.20723001]]]
["bitfinex","SOLUSD",1726660241949,[[129.74,6.6182749],[129.72,16.1869],[129.7,13.23532491],[129.68,2.0],[129.66,50.2624749]],[[129.81,23.776884],[129.82,8.04360899],[129.84,30.0],[129.85,34.81475546],[130.75,48.73047018]]]
["bitfinex","SOLUSD",1726660324642,[[129.75,16.2812],[129.73,6.003],[129.7,0.471517],[129.68,2.0],[129.66,50.2544072]],[[129.79,23.776884],[129.8,8.03772566],[129.82,20.0],[129.84,0.2675384],[129.91,385.24208112]]]
["bitfinex","SOLUSD",1726660361658,[[129.7,0.471517],[129.68,35.57653042],[129.66,0.2544072],[129.6,11.34362134],[129.58,27.55235029]],[[129.77,23.776884],[129.78,28.03740931],[129.79,15.1913],[129.81,7.25440224],[129.82,4.03472945]]]
["bitfinex","SOLUSD",1726660385194,[[129.75,16.0185],[129.74,6.5767],[129.73,10.97183042],[129.7,0.471517],[129.67,19.91551968]],[[129.8,23.776884],[129.81,8.01842619],[129.84,11.55667009],[129.85,16.5495],[129.86,12.54198913]]]
["bitfinex","SOLUSD",1726660474458,[[129.66,0.2544072],[129.63,15.337],[129.62,0.4846482],[129.61,13.7937],[129.6,19.2888]],[[129.67,31.488684],[129.68,8.03317036],[129.69,19.2771],[129.71,3.09974777],[129.72,15.7336]]]
["bitfinex","SOLUSD",1726660521106,[[129.67,13.8531],[129.66,27.56303042],[129.65,19.2824],[129.63,38.5697],[129.62,0.4846482]],[[129.71,7.7097],[129.72,23.776884],[129.73,27.30117135],[129.75,15.2838],[129.76,0.2544072]]]
["bitfinex","SOLUSD",1726660558840,[[129.79,46.9665],[129.78,38.5262],[129.75,67.71525904],[129.74,88.538],[129.73,19.53152313]],[[129.8,0.2544072],[129.84,0.2544072],[129.85,8.02539406]]]
["bitfinex","SOLUSD",1726660670529,[[129.77,19.2637],[129.76,14.3193],[129.75,16.2732],[129.74,11.22623762],[129.71,38.5466]],[[129.8,7.7042],[129.85,19.2531],[129.86,16.4156],[129.87,14.27027234],[129.89,66.78642088]]]
["bitfinex","SOLUSD",1726660705984,[[129.75,42.0958],[129.74,7.9619072],[129.73,10.97183042],[129.71,38.5466],[129.7,0.2544072]],[[129.78,7.7053],[129.82,19.2589],[129.83,8.0054893],[129.86,54.9205],[130.72,88.76404795]]]
["bitfinex","SOLUSD",1726660799764,[[129.65,7.713],[129.64,53.20173042],[129.62,0.4846482],[129.58,106.5633072],[129.53,3.1060412]],[[129.69,7.7107],[129.72,8.01190868],[129.73,19.2719],[129.74,38.5406],[129.75,17.47141902]]]
["bitfinex","SOLUSD",1726660823416,[[129.54,0.4846482],[129.5,0.2544072],[129.49,33.5693],[129.48,16.0278],[129.43,38.8835072]],[[129.55,37.719],[129.57,19.2954],[129.58,46.64568776],[129.6,7.6374677],[129.61,55.67398458]]]
["bitfinex","SOLUSD",1726660845823,[[129.56,7.7182],[129.55,31.81265978],[129.54,0.4846482],[129.53,21.9285],[129.5,0.2544072]],[[129.6,15.76793839],[129.63,19.2868],[129.64,63.72621506],[129.66,6.1719],[129.68,38.8122072]]]
["bitfinex","SOLUSD",1726660924300,[[129.6,22.7146],[129.58,7.717],[129.56,19.2947],[129.5,0.2544072],[129.43,38.93119461]],[[129.62,7.7148],[129.65,8.05244578],[129.67,19.2797],[129.68,23.87860823],[129.69,41.67869625]]]
["bitfinex","SOLUSD",1726660952120,[[129.66,1.54224815],[129.64,7.7134],[129.63,19.2853],[129.62,27.40203042],[129.61,6.1853]],[[129.68,7.9657072],[129.7,8.05110459],[129.72,36.35410353],[129.74,9.57153249],[129.87,109.28343562]]]
["bitfinex","SOLUSD",1726660982253,[[129.59,42.3004],[129.57,45.0225],[129.55,10.97183042],[129.54,0.4846482],[129.53,59.66227062]],[[129.63,7.7143],[129.67,27.33244116],[129.68,16.0059072],[129.7,48.99408022],[129.71,4.02928868]]]
["bitfinex","SOLUSD",1726661081694,[[129.67,7.7118],[129.66,31.79509683],[129.63,54.4295],[129.62,6.4585],[129.61,59.65861343]],[[129.68,0.2544072],[129.71,7.7097],[129.72,0.2544072],[129.73,27.32073326],[129.74,7.99930103]]]
["bitfinex","SOLUSD",1726661112901,[[129.61,7.7149],[129.6,19.2894],[129.59,10.97183042],[129.58,20.0],[129.57,55.1973]],[[129.65,7.7131],[129.67,15.1732],[129.68,25.6795072],[129.7,38.5506],[129.73,4.02928868]]]
["bitfinex","SOLUSD",1726661144838,[[129.61,7.7152],[129.59,19.2902],[129.58,25.80421295],[129.57,56.07413042],[129.56,59.65873949]],[[129.64,7.7136],[129.68,0.2544072],[129.69,27.32843678],[129.7,6.4795],[129.71,54.4013]]]
["bitfinex","SOLUSD",1726661241571,[[129.54,0.4846482],[129.51,19.3024],[129.5,7.9763072],[129.48,16.5437],[129.47,9.66460461]],[[129.55,10.7047],[129.57,15.2844],[129.59,25.923],[129.6,16.11349001],[129.61,10.0]]]
["bitfinex","SOLUSD",1726661282121,[[129.54,0.4846482],[129.5,7.9763072],[129.49,40.8885],[129.46,50.07597862],[128.58,21.80526471]],[[129.55,10.7047],[129.58,28.69150215],[129.59,38.5843],[129.6,15.7812],[129.61,8.05953436]]]
["bitfinex","SOLUSD",1726661400212,[[129.41,21.6056554],[129.4,27.0461],[129.39,0.4846482],[129.38,10.97183042],[129.36,7.741]],[[129.44,7.7256],[129.45,30.0],[129.47,19.3094],[129.49,1.34437217],[129.5,54.5673]]]
["bitfinex","SOLUSD",1726661436525,[[129.4,7.7279],[129.39,2.03018429],[129.38,57.36662233],[129.37,6.494],[129.35,38.9084072]],[[129.43,7.7264],[129.45,8.05937872],[129.47,44.04451422],[129.5,39.95710902],[129.51,9.29690808]]]
["bitfinex","SOLUSD",1726661476793,[[129.4,6.3319],[129.39,0.4846482],[129.38,16.3632],[129.37,27.0529],[129.35,0.2544072]],[[129.48,23.776884],[129.49,24.0343586],[129.5,44.9952],[129.53,42.63148868],[129.55,11.04427737]]]
["bitfinex","SOLUSD",1726661563518,[[129.43,22.4107],[129.4,27.0476],[129.39,11.45647862],[129.36,38.6498],[128.73,94.8842]],[[129.44,7.7255],[129.48,19.308],[129.49,38.6135],[129.51,24.62812039],[129.52,0.2544072]]]
["bitfinex","SOLUSD",1726661585446,[[129.39,23.0089482],[129.38,9.27468157],[129.37,30.29473042],[129.35,0.2544072],[129.33,88.6591]],[[129.42,7.7268],[129.45,19.3126],[129.46,23.60330311],[129.48,1.34564923],[129.5,6.4953]]]
["bitfinex","SOLUSD",1726661608971,[[129.42,1.54504806],[129.41,30.4384],[129.39,37.02888642],[129.37,17.22333822],[129.36,99.31312145]],[[129.45,7.7251],[129.49,43.92611292],[129.5,38.6118],[129.51,6.4046],[129.52,3.36532292]]]
["bitfinex","SOLUSD",1726661679467,[[129.46,7.7243],[129.45,21.57035144],[129.44,19.3134],[129.43,53.44841979],[129.42,22.3546]],[[129.5,7.722],[129.52,0.2544072],[129.53,14.55633323],[129.54,19.2994],[129.55,19.4262]]]
["bitfinex","SOLUSD",1726661703044,[[129.44,7.7255],[129.43,21.57215387],[129.42,41.6713],[129.41,9.67298216],[129.39,0.4708938]],[[129.48,7.7234],[129.51,8.06907255],[129.52,35.6516072],[129.53,45.0857],[129.55,8.35965947]]]
["bitfinex","SOLUSD",1726661732104,[[129.49,7.7225],[129.48,33.00223175],[129.47,19.308],[129.44,88.6264],[129.43,20.33202656]],[[129.52,0.2544072],[129.53,7.7206],[129.55,2.9857],[129.56,0.2544072],[129.58,43.28145662]]]
["bitfinex","SOLUSD",1726661811261,[[129.39,22.3770938],[129.36,96.3952]],[[129.47,16.0772],[129.5,14.60357467],[129.51,39.95283807],[129.52,0.2544072]]]
["bitfinex","SOLUSD",1726661833573,[[129.39,0.4708938],[129.36,7.7302],[129.35,0.2544072],[129.34,45.40653175],[129.33,6.4492]],[[129.4,7.7279],[129.43,35.4491],[129.45,38.6272],[129.47,8.07404375],[129.48,46.31217586]]]
["bitfinex","SOLUSD",1726661912712,[[129.31,0.4880868],[129.28,7.735],[129.27,33.5368072],[129.26,21.37545879],[129.25,16.1002]],[[129.32,7.7327],[129.36,27.4043451],[129.37,6.5575],[129.39,55.0108],[129.78,1599.0]]]
["bitfinex","SOLUSD",1726661946548,[[129.31,0.4880868],[129.3,49.5398],[129.28,11.02173175],[129.27,98.61444453],[129.24,7.752]],[[129.34,7.7315],[129.39,39.3214],[129.4,8.07608216],[129.42,39.98081089],[129.43,25.1901]]]
["bitfinex","SOLUSD",1726661969182,[[129.39,23.3763],[129.38,19.3224],[129.37,6.5953],[129.36,17.23833422],[129.31,3.60824861]],[[129.43,7.7262],[129.44,0.2544072],[129.46,8.06872157],[129.47,19.3107],[129.48,0.2544072]]]
["bitfinex","SOLUSD",1726662051346,[[129.13,0.1261086],[129.09,22.5089],[129.08,0.5281046],[129.07,19.368],[129.06,82.85242972]],[[129.14,7.7435],[129.15,19.3576],[129.21,65.1783],[129.22,6.5337],[129.23,7.97754498]]]
["bitfinex","SOLUSD",1726662075285,[[129.06,22.0661],[129.04,43.443709],[129.02,106.07590839],[128.98,10.0],[128.69,33.5107335]],[[129.13,19.3604],[129.15,8.08110872],[129.16,16.4436],[129.17,7.84268849],[129.19,21.45201309]]]
["bitfinex","SOLUSD",1726662097387,[[129.31,7.7333],[129.3,43.776884],[129.29,19.3355],[129.27,6.1821],[129.26,116.27519251]],[[129.35,7.731],[129.37,0.2376534],[129.41,19.3189],[129.42,46.71528233],[129.43,268.2347738]]]
["bitfinex","SOLUSD",1726662170768,[[129.51,70.801784],[129.5,17.24906311],[129.49,56.3856],[129.48,38.6145],[129.41,77.56425829]],[[129.52,0.3527988],[129.55,2.9857],[129.57,0.3527988],[129.61,19.2897],[129.63,9.75833119]]]
["bitfinex","SOLUSD",1726662190996,[[129.62,70.778784],[129.59,50.0],[129.58,23.81586311],[129.56,24.043],[129.14,32.17069456]],[[129.63,0.3527988],[129.66,7.7126],[129.68,0.3527988],[129.69,6.0945],[129.7,19.2756]]]
["bitfinex","SOLUSD",1726662212917,[[129.65,26.9954],[129.64,20.0],[129.62,16.097],[129.61,112.06466311],[129.29,77.10532805]],[[129.69,7.7108],[129.72,16.7312254],[129.73,19.2711],[129.75,44.916],[129.76,8.05358132]]]
["bitfinex","SOLUSD",1726662284667,[[129.7,7.7098],[129.69,19.2765],[129.68,34.74262853],[129.67,38.5574],[129.01,80.42673641]],[[129.73,8.2938519],[129.75,21.9504],[129.76,0.2510237],[129.77,19.265],[130.47,80.69458905]]]
["bitfinex","SOLUSD",1726662307683,[[129.72,53.02712648],[129.71,19.2729],[129.7,55.67958251],[129.69,50.0],[129.68,7.729]],[[129.73,0.5854519],[129.76,0.2510237],[129.78,29.881],[129.8,0.2510237],[129.87,2.99943135]]]
["bitfinex","SOLUSD",1726662373546,[[129.67,0.2510237],[129.63,0.2510237],[129.61,7.7149],[129.59,58.1230237],[129.57,32.86575367]],[[129.68,51.488084],[129.7,15.0027],[129.71,29.2741],[129.72,1.34362237],[129.8,308.0510237]]]
["bitfinex","SOLUSD",1726662409086,[[129.65,7.7125],[129.64,19.2838],[129.63,15.4300237],[129.62,6.3859],[129.61,49.56668127]],[[129.69,7.7107],[129.71,14.51040013],[129.73,46.12871152],[129.76,42.81421238],[130.31,116.91297536]]]
["bitfinex","SOLUSD",1726662443172,[[129.63,0.2510237],[129.62,34.7157],[129.61,7.7151],[129.59,0.2510237],[129.58,55.62648127]],[[129.65,7.7131],[129.68,23.776884],[129.69,27.30139383],[129.7,11.34386512],[129.92,761.13967713]]]
["bitfinex","SOLUSD",1726662550191,[[129.72,7.7087],[129.7,34.7946],[129.69,10.99108127],[129.68,6.1133],[129.64,20.0]],[[129.76,7.9575237],[129.79,23.14679011],[129.8,0.2510237],[129.82,16.2927],[129.99,691.77835893]]]
["bitfinex","SOLUSD",1726662600028,[[129.75,35.09688127],[129.74,19.2691],[129.73,38.5396],[129.72,6.5176],[129.71,50.0]],[[129.76,0.2510237],[129.8,0.2510237],[129.81,7.7036],[129.83,20.0],[129.96,39.06319461]]]
["bitfinex","SOLUSD",1726662676327,[[129.83,83.26605734],[129.81,50.0],[129.8,46.252],[129.79,22.5437],[129.78,28.83404478]],[[129.84,0.2510237],[129.88,0.2510237],[129.9,7.6984],[129.91,16.2365],[129.92,25.9980237]]]
["bitfinex","SOLUSD",1726662705365,[[129.87,18.69108127],[129.86,1.53965938],[129.85,19.2525],[129.84,11.42410873],[129.83,88.5097]],[[129.88,0.2510237],[129.91,16.5352],[129.92,0.2510237],[129.93,13.8149],[129.96,19.4886237]]]
["bitfinex","SOLUSD",1726662740960,[[129.82,26.9601],[129.79,10.99108127],[129.77,38.5279],[129.75,63.8859],[129.72,13.04211242]],[[129.86,7.7007],[129.88,16.6786237],[129.9,1.34241177],[129.91,33.4594837],[129.92,10.2510237]]]
["bitfinex","SOLUSD",1726662829014,[[129.84,7.7017],[129.83,19.2559],[129.82,15.0602],[129.81,17.13498127],[129.79,38.5218]],[[129.88,7.9508237],[129.91,19.2442],[129.92,20.2510237],[129.93,40.10688487],[129.94,38.4811]]]
["bitfinex","SOLUSD",1726662854458,[[129.85,7.701],[129.84,19.2533],[129.82,55.99948127],[129.8,36.99664973],[129.58,264.46122981]],[[129.88,0.2510237],[129.89,7.699],[129.92,54.6096237],[129.93,6.3158],[129.95,48.4785]]]
["bitfinex","SOLUSD",1726662884352,[[129.87,26.95],[129.85,49.49598127],[129.82,54.548],[129.81,50.0],[129.8,29.93757768]],[[129.88,0.2510237],[129.91,7.6976],[129.92,0.2510237],[129.93,43.40577922],[129.94,6.1264]]]
["bitfinex","SOLUSD",1726662960827,[[129.91,7.6976],[129.9,19.2451],[129.89,9.60327478],[129.88,44.6843],[129.79,61.71605645]],[[129.92,0.2510237],[129.96,23.3191237],[129.98,6.0293],[129.99,19.2322],[130.0,0.2510237]]]
["bitfinex","SOLUSD",1726662985932,[[129.99,26.925],[129.98,38.4651],[129.95,116.99139161],[129.94,50.0],[129.92,17.60011848]],[[130.0,0.2510237],[130.03,0.2510237],[130.04,16.5815],[130.07,8.2931789]]]
["bitfinex","SOLUSD",1726663015867,[[129.93,26.9356],[129.91,38.487],[129.9,33.58140497],[129.88,38.4951],[129.87,20.39831424]],[[129.97,7.6941],[130.0,43.776884],[130.01,19.2298],[130.03,26.0306237],[130.1,66.10929491]]]
["bitfinex","SOLUSD",1726663101825,[[129.82,0.2510237],[129.79,22.9461],[129.75,10.99108127],[129.74,38.7877237],[129.69,33.14]],[[129.84,7.7018],[129.87,63.027184],[129.88,8.0467805],[129.89,6.044],[129.9,38.4927]]]
["bitfinex","SOLUSD",1726663147359,[[129.78,0.2510237],[129.77,7.7059],[129.75,19.2666],[129.74,64.76535074],[129.73,6.5606]],[[129.81,7.704],[129.83,73.776884],[129.84,27.30399051],[129.87,65.45420731],[129.88,9.54077441]]]
["bitfinex","SOLUSD",1726663191816,[[129.8,26.9642],[129.79,1.54077828],[129.78,16.6250237],[129.77,55.58208127],[129.75,21.04376841]],[[129.84,27.702],[129.85,31.80258521],[129.87,19.2514],[129.88,1.34243931],[130.05,96.62565345]]]
["bitfinex","SOLUSD",1726663276884,[[129.82,9.24328377],[129.81,10.99108127],[129.8,19.2598],[129.79,22.8741],[129.78,0.2510237]],[[129.85,20.0],[129.87,7.7002],[129.89,8.0446315],[129.9,43.16031096],[129.91,18.88541029]]]
["bitfinex","SOLUSD",1726663307505,[[129.78,0.2510237],[129.75,23.8447],[129.74,25.8526237],[129.73,10.99108127],[129.67,63.24679283]],[[129.79,7.7047],[129.83,23.0413124],[129.84,43.031684],[129.86,1.34222876],[129.87,25.5573]]]
["bitfinex","SOLUSD",1726663422006,[[129.81,9.24394376],[129.8,46.91728127],[129.79,6.5103],[129.78,0.2510237],[129.77,48.15942338]],[[129.85,7.7016],[129.88,8.03805461],[129.89,22.35019675],[129.9,16.57],[129.91,44.9255]]]
["bitfinex","SOLUSD",1726663465017,[[129.86,22.7231],[129.85,7.7011],[129.84,30.24428127],[129.83,38.5097],[129.81,10.78959017]],[[129.89,7.6991],[129.91,43.776884],[129.92,19.4936237],[129.93,23.776884],[129.95,58.4778]]]
["bitfinex","SOLUSD",1726663517398,[[129.83,7.7019],[129.82,30.24838127],[129.8,21.6501],[129.79,38.5221],[129.78,7.32370794]],[[129.86,7.7006],[129.9,43.022684],[129.91,22.2569],[129.92,20.2510237],[129.94,5.36894302]]]
["bitfinex","SOLUSD",1726663644014,[[129.83,1.54018761],[129.82,18.69388127],[129.81,19.2588],[129.8,15.3286],[129.79,6.6115]],[[129.86,7.7008],[129.89,25.7169],[129.9,16.1858],[129.91,33.15398696],[129.92,3.34708078]]]
["bitfinex","SOLUSD",1726663692380,[[129.89,19.2466],[129.88,18.69038127],[129.87,38.4993],[129.86,16.5797],[129.85,6.3865]],[[129.92,7.9481237],[129.95,20.0],[129.96,34.5322237],[129.99,6.0885],[130.02,36.72499204]]]
["bitfinex","SOLUSD",1726663754028,[[129.9,1.53944109],[129.89,7.6986],[129.88,30.23948127],[129.84,70.66375079],[129.82,50.0]],[[129.92,0.2510237],[129.93,7.6964],[129.95,15.5549],[129.96,6.7249237],[129.97,27.29004597]]]
["bitfinex","SOLUSD",1726663815377,[[129.91,7.6976],[129.9,68.72638127],[129.88,32.03240195],[129.87,38.4989],[129.86,56.69539535]],[[129.92,0.2510237],[129.96,7.9458237],[129.99,16.1586],[130.0,6.3569237],[130.08,16.10929491]]]
["bitfinex","SOLUSD",1726663851022,[[129.95,61.70126527],[129.93,54.537],[129.92,50.0],[129.91,29.58448465],[129.9,38.4896]],[[129.96,0.2510237],[130.0,0.2510237],[130.03,36.8723237],[130.04,6.5322],[130.05,277.0246]]]
["bitfinex","SOLUSD",1726663875019,[[130.02,37.90998127],[129.99,38.4634],[129.98,50.0],[129.97,22.0263],[129.96,38.4719]],[[130.03,0.2510237],[130.07,0.2510237],[130.09,16.3485],[130.1,25.3397],[130.41,1599.0]]]
["bitfinex","SOLUSD",1726663949382,[[130.1,7.6863],[130.09,10.99108127],[130.08,19.2187],[130.06,50.0],[130.05,44.5825]],[[130.11,0.2510237],[130.15,7.9345237],[130.16,15.3244],[130.19,33.99615552],[130.26,16.7417335]]]
["bitfinex","SOLUSD",1726663975172,[[130.1,39.43002253],[130.08,38.4364],[130.06,50.0],[130.05,54.4463],[129.76,426.65586985]],[[130.11,0.2510237],[130.15,0.2510237],[130.16,7.683],[130.17,35.0739],[130.18,6.4583]]]
["bitfinex","SOLUSD",1726664053745,[[130.1,26.9022],[130.09,10.99108127],[130.07,62.215084],[130.06,15.174],[130.05,7.703]],[[130.11,0.2510237],[130.15,23.6672237],[130.18,6.3063],[130.19,19.4541237],[130.23,4.27834742]]]
["bitfinex","SOLUSD",1726664085295,[[130.14,81.66196527],[130.12,47.828044],[130.11,60.21405128],[130.1,32.42322695],[130.08,9.69717768]],[[130.15,0.2510237],[130.19,0.2510237],[130.21,7.6799],[130.22,15.4584],[130.23,0.2510237]]]
["bitfinex","SOLUSD",1726664111306,[[130.14,81.66196527],[130.13,38.4213],[130.12,9.50842052],[130.11,74.63107942],[130.1,38.4301]],[[130.15,0.2510237],[130.19,0.2510237],[130.21,15.68],[130.22,7.6793],[130.24,6.5281]]]
["bitfinex","SOLUSD",1726664198391,[[130.22,7.6793],[130.21,30.19038127],[130.18,22.7365],[130.17,38.4097],[130.16,17.39573289]],[[130.23,0.2510237],[130.26,7.677],[130.27,0.2510237],[130.29,16.2153],[130.3,15.36761705]]]
["bitfinex","SOLUSD",1726664242015,[[130.22,7.6793],[130.21,19.1995],[130.19,23.1738],[130.17,88.4093],[130.15,7.703]],[[130.23,0.2510237],[130.27,0.2510237],[130.28,16.1676],[130.3,19.1865],[130.31,10.6709037]]]
["bitfinex","SOLUSD",1726664267942,[[130.26,37.86028127],[130.23,38.3911],[130.22,116.633084],[130.2,38.4007],[130.19,2.99504994]],[[130.27,0.2510237],[130.31,0.2510237],[130.32,7.6736],[130.34,22.5790237],[130.35,40.70933038]]]
["bitfinex","SOLUSD",1726664348760,[[130.23,7.6786],[130.22,19.1979],[130.21,10.99108127],[130.19,6.0345],[130.18,16.3808]],[[130.27,7.9274237],[130.28,20.0],[130.29,41.5047],[130.31,0.2510237],[130.33,309.26224391]]]
["bitfinex","SOLUSD",1726664388531,[[130.21,1.53571419],[130.2,18.67128127],[130.19,19.2023],[130.15,65.0389],[130.14,44.968]],[[130.25,7.6776],[130.26,6.1564],[130.27,0.2510237],[130.28,35.626],[130.31,18.2735859]]]
["bitfinex","SOLUSD",1726664421511,[[130.16,7.6828],[130.14,30.20088127],[130.13,0.2510237],[130.12,22.2818],[130.11,38.4269]],[[130.2,7.6806],[130.22,15.8849],[130.24,19.1962],[130.25,6.5578],[130.33,54.42792]]]
["bitfinex","SOLUSD",1726664491399,[[130.32,18.66398127],[130.31,19.1842],[130.28,21.6075],[130.27,88.3795],[130.25,10.7364013]],[[130.34,0.2510237],[130.37,7.6706],[130.38,15.8651237],[130.39,6.3797],[130.41,19.1714]]]
["bitfinex","SOLUSD",1726664517110,[[130.27,19.1896],[130.26,7.6769],[130.25,10.99108127],[130.24,53.5732],[130.22,7.694]],[[130.3,7.6749],[130.33,35.6303],[130.34,0.2510237],[130.35,14.62189202],[130.37,38.3535]]]
["bitfinex","SOLUSD",1726664584673,[[130.49,62.43136527],[130.48,19.1596],[130.47,88.3207],[130.45,22.6021],[130.44,38.329]],[[130.5,0.148427],[130.53,0.03921763],[130.55,15.6614],[130.56,8.0212322],[130.62,22.68550265]]]
["bitfinex","SOLUSD",1726664589963,[[130.49,7.6634],[130.47,19.1602],[130.46,19.76924404],[130.44,38.329],[130.43,50.0]],[[130.5,0.148427],[130.53,6.40141763],[130.54,7.6609],[130.55,15.6614],[130.56,0.3615322]]]
["bitfinex","SOLUSD",1726664624704,[[130.51,19.1552],[130.5,7.6627],[130.48,35.81224404],[130.47,38.321],[130.46,24.4829996]],[[130.54,7.6606],[130.55,0.2],[130.56,0.3615322],[130.59,35.201],[130.68,24.37666664]]]
["bitfinex","SOLUSD",1726664685646,[[130.46,7.9176507],[130.44,25.4184],[130.42,20.02189474],[130.4,50.0],[130.38,0.2526507]],[[130.5,7.6629],[130.54,19.1515],[130.55,23.776884],[130.56,15.838],[130.57,6.0239]]]
["bitfinex","SOLUSD",1726664705740,[[130.38,0.2526507],[130.34,7.9248507],[130.33,19.1807],[130.32,15.5833],[130.31,19.76924404]],[[130.39,7.6692],[130.41,15.1976],[130.42,19.1693],[130.44,38.3322],[130.45,6.3675]]]
["bitfinex","SOLUSD",1726664730960,[[130.3,0.2526507],[130.27,19.1902],[130.26,7.9294507],[130.23,80.39164404],[130.14,41.52512854]],[[130.31,7.674],[130.35,35.6878],[130.36,27.19155143],[130.37,1.33805948],[130.4,3.01537957]]]
["bitfinex","SOLUSD",1726664803141,[[130.22,27.1299507],[130.19,16.5926],[130.18,6.5974507],[130.17,58.17884404],[130.15,9.7354845]],[[130.29,39.1882],[130.3,23.48266456],[130.31,1.33861149]]]
["bitfinex","SOLUSD",1726664835454,[[130.22,0.2526507],[130.18,7.9342507],[130.17,6.385],[130.16,34.7136],[116.97,20.0]],[[130.23,51.455584],[130.25,8.01213959],[130.26,19.1926],[130.27,15.4875],[130.28,9.18728798]]]
["bitfinex","SOLUSD",1726664866562,[[130.06,0.2770426],[130.02,0.2937386],[130.0,7.6923],[129.98,19.2334],[129.96,15.5342]],[[130.07,82.42363469],[130.1,19.2169],[130.11,10.0],[130.13,38.4241],[130.14,50.0]]]
["bitfinex","SOLUSD",1726664930237,[[130.0,0.1377375],[129.96,0.2534695],[129.95,21.953],[129.94,26.935],[129.93,10.93057585]],[[130.01,31.468584],[130.04,34.2679],[130.07,67.49007073],[130.08,10.0],[130.09,4.00199751]]]
["bitfinex","SOLUSD",1726664960061,[[129.99,13.3700375],[129.98,19.2335],[129.97,27.18757585],[129.96,0.2534695],[129.65,0.2534695]],[[130.02,7.6915],[130.05,19.2233],[130.06,23.776884],[130.07,46.44615003],[130.08,15.9303]]]
["bitfinex","SOLUSD",1726665035611,[[129.99,0.0652135],[129.96,7.6945],[129.95,26.98762065],[129.94,25.6353],[129.92,9.59786479]],[[130.0,7.6923],[130.03,20.0],[130.04,43.002284],[130.05,8.04363499],[130.06,21.5767]]]
["bitfinex","SOLUSD",1726665063916,[[129.95,0.2508448],[129.93,7.6964],[129.92,19.2423],[129.91,6.6377448],[129.9,10.93057585]],[[129.96,7.6946],[130.0,43.43460913],[130.01,39.80109324],[130.02,18.00542435],[130.07,38.442]]]
["bitfinex","SOLUSD",1726665094647,[[130.01,15.8273],[130.0,10.0],[129.99,6.3669],[129.97,19.2338],[129.94,38.4779]],[[130.07,19.221],[130.08,24.0277288],[130.09,8.03661702],[130.11,54.6018],[130.14,48.4225]]]
["bitfinex","SOLUSD",1726665162187,[[129.95,0.2508448],[129.92,42.1076],[129.91,6.4962448],[129.9,10.93057585],[129.87,0.2508448]],[[129.96,7.6946],[129.99,8.04140095],[130.0,19.2308],[130.01,59.487184],[130.03,43.82999193]]]
["bitfinex","SOLUSD",1726665201336,[[130.01,7.6915],[130.0,45.97457585],[129.99,6.3066],[129.97,38.4685],[129.91,0.2508448]],[[130.05,7.6894],[130.08,0.2508448],[130.09,19.2177],[130.1,8.03230359],[130.11,30.43846391]]]
["bitfinex","SOLUSD",1726665227834,[[129.98,7.6934],[129.97,30.16547585],[129.95,16.9096448],[129.94,44.6999],[129.91,0.2508448]],[[130.02,7.6912],[130.04,43.776884],[130.05,15.7574],[130.06,25.3282],[130.08,0.2508448]]]
["bitfinex","SOLUSD",1726665313424,[[129.95,0.2508448],[129.92,24.2566],[129.91,0.2508448],[129.9,36.52577585],[129.66,385.40366093]],[[129.96,37.6946],[130.01,43.29155078],[130.02,43.776884],[130.03,6.6507],[130.06,49.6055872]]]
["bitfinex","SOLUSD",1726665338221,[[129.91,0.2508448],[129.88,22.0963],[129.87,11.18142065],[129.86,19.2506],[129.8,60.0]],[[129.92,7.697],[129.95,19.2385],[129.97,8.03560852],[129.98,38.4698],[129.99,16.2989]]]
["bitfinex","SOLUSD",1726665375594,[[129.95,9.23397825],[129.94,32.5679911],[129.92,19.242],[129.91,0.2508448],[129.9,38.4888]],[[129.99,7.693],[130.0,23.776884],[130.02,19.2289],[130.03,7.76883164],[130.07,8.06906931]]]
["bitfinex","SOLUSD",1726665451859,[[130.09,7.6869],[130.08,30.1620911],[130.04,35.85252666],[130.03,53.7513],[130.02,50.0]],[[130.12,0.2508448],[130.13,7.6848],[130.15,15.3482],[130.16,41.88703027],[130.18,1.33875799]]]
["bitfinex","SOLUSD",1726665463475,[[130.14,19.2087],[130.13,18.6278911],[130.1,16.1969],[130.08,56.2276],[130.06,27.32291112]],[[130.16,0.2508448],[130.18,7.6816],[130.2,0.2508448],[130.21,15.1507],[130.25,3.03325783]]]
["bitfinex","SOLUSD",1726665545352,[[130.19,9.21683574],[130.18,30.1460911],[130.15,82.191284],[130.14,6.1431],[130.12,103.5414]],[[130.2,0.0016896],[130.23,15.4784],[130.24,7.9291448],[130.25,6.2381],[130.28,278.57957641]]]
["bitfinex","SOLUSD",1726665580380,[[130.19,62.4012751],[130.17,28.77493566],[130.16,88.412],[130.15,21.2455],[130.14,9.3921897]],[[130.2,0.0016896],[130.24,0.2508448],[130.25,6.4519],[130.26,7.677],[130.27,15.6864]]]
["bitfinex","SOLUSD",1726665611507,[[130.23,9.21413008],[130.22,10.9433911],[130.21,19.1997],[130.19,38.4043],[130.18,9.56827857]],[[130.24,0.2508448],[130.27,23.3627],[130.28,6.4058448],[130.31,58.89554072],[130.32,8.27870232]]]
["bitfinex","SOLUSD",1726665684161,[[130.31,37.8023911],[130.28,6.1192],[130.27,59.432184],[130.25,98.63886769],[130.22,10.0]],[[130.32,0.2508448],[130.35,0.2508448],[130.37,29.1059],[130.41,57.5151],[130.43,4.27420148]]]
["bitfinex","SOLUSD",1726665715774,[[130.38,37.7878911],[130.36,38.3528],[130.35,70.0],[130.33,44.5208],[130.32,15.5373]],[[130.39,0.2508448],[130.43,0.2508448],[130.45,22.1952],[130.46,7.6652],[130.47,0.2508448]]]
["bitfinex","SOLUSD",1726665740995,[[130.33,19.1809],[130.31,19.81734476],[130.3,44.3921],[130.29,65.4357]],[[130.38,7.67],[130.39,0.2508448],[130.43,19.4186448],[130.44,22.5647],[130.45,56.34372791]]]
["bitfinex","SOLUSD",1726665824452,[[130.33,19.1819],[130.3,73.65020996],[130.29,6.1078],[130.27,76.13967765]],[[130.38,7.6699],[130.39,0.2508448],[130.4,15.8334],[130.41,6.1648],[130.42,8.01071462]]]
["bitfinex","SOLUSD",1726665865907,[[130.18,0.2508448],[130.15,26.8914],[130.14,0.2508448],[130.13,28.90205291],[130.11,44.6439]],[[130.19,7.681],[130.21,23.776884],[130.22,25.3217],[130.23,43.78250822],[130.24,1.33647722]]]
["bitfinex","SOLUSD",1726665965313,[[130.18,26.8853],[130.17,15.0179],[130.15,19.07544257],[130.14,0.2508448],[130.1,50.2508448]],[[130.22,7.6795],[130.25,19.1939],[130.26,23.776884],[130.27,46.38002076],[130.45,61.56529034]]]
["bitfinex","SOLUSD",1726665988422,[[130.14,24.5904448],[130.13,19.2101],[130.12,18.71944257],[130.1,38.6812448],[130.06,57.689]],[[130.18,7.682],[130.22,19.1987],[130.23,23.776884],[130.24,29.25030298],[130.26,13.04254361]]]
["bitfinex","SOLUSD",1726666014752,[[130.16,7.6826],[130.14,36.1164448],[130.13,18.72114257],[130.11,9.56393019],[130.1,47.3431868]],[[130.19,23.776884],[130.2,7.6808],[130.22,19.1984],[130.23,24.17342147],[130.24,38.3927]]]
["bitfinex","SOLUSD",1726666116727,[[130.07,0.2508448],[130.05,26.9123],[130.04,21.7057],[130.03,12.96048737],[129.98,48.06094718]],[[130.08,7.6875],[130.1,7.79657973],[130.11,43.776884],[130.12,27.19214871],[130.2,6.51598374]]]
["bitfinex","SOLUSD",1726666150039,[[130.01,16.56030987],[130.0,159.05859],[129.99,12.96048737],[129.98,6.1455],[129.94,10.0]],[[130.05,7.6895],[130.07,43.776884],[130.08,7.97206965],[130.09,62.05307201],[130.11,6.6279]]]
["bitfinex","SOLUSD",1726666182660,[[130.0,139.82799],[129.99,0.2508448],[129.97,7.6938],[129.96,31.94494257],[129.95,23.1196448]],[[130.01,7.6917],[130.05,27.1922834],[130.06,54.6732],[130.07,9.34245844],[130.08,4.02335668]]]
["bitfinex","SOLUSD",1726666250630,[[129.97,1.53851409],[129.96,43.1806],[129.95,6.3107448],[129.94,19.90609335],[129.93,38.4802]],[[130.01,7.6921],[130.04,8.49730658],[130.05,22.03101444],[130.07,16.6335],[130.08,307.8478448]]]
["bitfinex","SOLUSD",1726666278363,[[129.91,0.2508448],[129.9,16.0638],[129.89,6.5445],[129.88,7.6993],[129.87,0.2508448]],[[129.92,7.697],[129.95,19.2388],[129.96,23.776884],[129.98,20.0],[129.99,63.56473348]]]
["bitfinex","SOLUSD",1726666315492,[[129.79,0.2508448],[129.76,0.2508448],[129.74,15.2766],[129.72,0.2508448],[129.71,7.7094]],[[129.8,51.480984],[129.82,19.2581],[129.84,20.0],[129.86,38.5058],[129.87,10.0]]]
["bitfinex","SOLUSD",1726666358833,[[129.74,14.1593],[129.73,19.2704],[129.72,15.2149],[129.7,65.97320956],[129.69,50.0]],[[129.79,7.7049],[129.8,0.3949853],[129.81,19.2596],[129.82,8.03763952],[129.84,38.5106]]]
["bitfinex","SOLUSD",1726666380574,[[129.7,7.7097],[129.68,36.42426196],[129.66,39.51626196],[129.64,88.5667],[129.62,12.62500138]],[[129.74,7.7078],[129.77,19.2662],[129.78,8.03057462],[129.8,29.67964743],[129.83,14.20838972]]]
["bitfinex","SOLUSD",1726666439726,[[129.73,18.67428408],[129.72,19.2717],[129.71,38.5461],[129.7,22.747],[129.6,293.5976836]],[[129.77,7.7059],[129.79,0.3187671],[129.8,35.443],[129.81,6.6328],[149.47,6.24815407]]]
["bitfinex","SOLUSD",1726666456478,[[129.64,19.2834],[129.63,17.30873913],[129.62,22.7161],[129.6,50.0],[129.59,0.2533959]],[[129.72,23.776884],[129.73,19.2715],[129.75,16.3085],[129.76,38.5327],[129.77,6.3739974]]]
["bitfinex","SOLUSD",1726666475849,[[129.63,0.1579944],[129.6,7.7158],[129.59,17.40414063],[129.58,19.2924],[129.55,50.2533959]],[[129.64,7.7136],[129.69,43.48129637],[129.7,38.5523],[129.72,37.62594613],[130.55,54.6167918]]]
["bitfinex","SOLUSD",1726666526613,[[129.44,0.2138154],[129.41,7.727],[129.39,19.3201],[129.38,0.3603097],[129.37,17.15074473]],[[129.46,7.7244],[129.48,15.1525],[129.49,8.00827446],[129.5,34.76579862],[129.54,10.0]]]
["bitfinex","SOLUSD",1726666546333,[[129.44,0.2138154],[129.41,21.4977],[129.37,7.7292],[129.36,19.3251],[129.32,96.7468097]],[[129.45,7.7249],[129.47,19.3102],[129.51,38.6096],[129.53,25.0937],[129.54,69.011684]]]
["bitfinex","SOLUSD",1726666565059,[[129.44,1.54e-05],[129.38,15.3616097],[129.37,6.6535],[129.35,7.7303],[129.33,94.20444473]],[[129.45,7.7249],[129.47,19.31],[129.48,38.6172],[129.5,16.3225],[129.51,13.91306213]]]
["bitfinex","SOLUSD",1726666626593,[[129.44,50.0],[129.42,0.0936874],[129.4,15.6308],[129.39,25.46956704],[129.37,19.3235]],[[129.45,7.7249],[129.47,27.33752748],[129.49,16.3353],[129.5,44.7027],[129.51,7.70286213]]]
["bitfinex","SOLUSD",1726666650219,[[129.42,0.0936874],[129.39,0.2535662],[129.38,24.2423],[129.37,19.3237],[129.36,17.22691503]],[[129.43,7.7261],[129.46,27.32758984],[129.47,15.8453],[129.48,13.86656213],[129.51,1.34433881]]]
["bitfinex","SOLUSD",1726666677727,[[129.42,0.0936874],[129.39,0.2535662],[129.38,27.0504],[129.36,22.5461],[129.33,88.6591]],[[129.43,7.7261],[129.46,19.3112],[129.5,38.6114],[129.51,16.2045],[129.54,11.34394344]]]
["bitfinex","SOLUSD",1726666749586,[[129.29,1.54639302],[129.28,14.3221],[129.27,36.61138074],[129.26,16.5007],[129.25,17.36002174]],[[129.33,7.7322],[129.34,14.13549564],[129.35,19.3285],[129.37,0.2138954],[129.38,296.447]]]
["bitfinex","SOLUSD",1726666771996,[[129.25,4.1e-05],[129.21,0.3016364],[129.18,21.8415],[129.16,0.3016364],[129.15,52.11868074]],[[129.26,55.25957366],[129.28,36.0042],[129.3,45.0133],[129.31,3.12826521],[129.32,32.28722541]]]
["bitfinex","SOLUSD",1726666826128,[[129.15,1.54842792],[129.14,7.7433],[129.13,15.4119],[129.12,19.3617],[129.1,23.776884]],[[129.19,7.8071108],[129.21,44.02275845],[129.23,19.3458],[129.24,8.03757028],[129.28,257.8]]]
["bitfinex","SOLUSD",1726666850863,[[129.1,7.7456],[129.09,19.3651],[129.07,15.6323],[129.06,95.2121],[129.05,27.68064172]],[[129.15,7.743],[129.17,16.1434],[129.18,19.3536],[129.19,6.3392108],[129.2,38.7019]]]
["bitfinex","SOLUSD",1726666869165,[[129.15,30.156784],[129.14,15.5908],[129.13,19.3596],[129.12,77.71964186],[129.01,313.61514121]],[[129.19,0.3983108],[129.22,19.348],[129.23,58.6908],[129.25,23.48695516],[129.34,399.27039409]]]
["bitfinex","SOLUSD",1726666933740,[[129.17,51.518584],[129.16,17.29922603],[129.15,75.8321],[129.14,46.4623],[129.12,20.37547234]],[[129.18,0.3166085],[129.23,0.3166085],[129.24,30.7815],[129.28,8.38614932],[129.33,11.39486041]]]
["bitfinex","SOLUSD",1726666954253,[[129.19,0.1294501],[129.16,7.7418],[129.14,74.5952],[129.11,6.5447],[129.1,7.747]],[[129.21,7.7394],[129.25,49.53009898],[129.29,38.6753],[129.3,10.0],[129.44,58.59286077]]]
["bitfinex","SOLUSD",1726666972260,[[129.19,0.1294501],[129.16,7.7422],[129.14,19.3577],[129.13,89.14702813],[128.88,24.26658886]],[[129.2,7.7399],[129.23,27.43113753],[129.24,15.5516],[129.26,53.72596614],[129.29,69.38265038]]]
["bitfinex","SOLUSD",1726667046218,[[129.02,6.3044],[129.01,39.799432],[129.0,165.41834958],[128.99,69.3804],[128.98,17.32248066]],[[129.07,19.3704],[129.09,46.81772378],[129.11,6.2901],[129.13,18.38768472],[129.14,257.8]]]
["bitfinex","SOLUSD",1726667067963,[[129.06,1.54928934],[129.05,23.776884],[129.04,25.6928],[129.03,65.8907],[129.02,17.32248066]],[[129.12,23.57140323],[129.13,34.56108557],[129.14,257.8],[129.15,46.32446021],[129.22,3.96008661]]]
["bitfinex","SOLUSD",1726667094849,[[129.01,77.4934704],[129.0,192.82742315],[128.98,6.5848],[128.55,64.34138913],[116.77,7.31088154]],[[129.11,23.137462],[129.13,46.6566907],[129.29,77.49635475]]]
["bitfinex","SOLUSD",1726667153743,[[128.89,31.535184],[128.88,19.3975],[128.87,15.6675],[128.86,56.4267],[128.85,66.60082225]],[[128.93,7.7561],[128.97,27.44374145],[128.98,0.3752058],[128.99,20.3300333],[129.11,408.71931413]]]
["bitfinex","SOLUSD",1726667175836,[[128.87,27.1584],[128.86,21.6982],[128.84,67.36547302],[128.82,46.6888525],[128.0,132.11]],[[128.92,7.7569],[128.94,20.0],[128.95,19.3879],[128.96,6.684484],[128.98,47.14883588]]]
["bitfinex","SOLUSD",1726667230515,[[128.87,6.2219],[128.86,66.205684],[128.84,67.3671793],[128.81,0.0909431],[128.8,46.5849]],[[128.9,7.758],[128.91,0.1583567],[128.94,19.6384998],[128.97,8.06798897],[128.98,39.0174998]]]
["bitfinex","SOLUSD",1726667256546,[[128.77,0.2492998],[128.75,7.7669],[128.73,49.5609998],[128.72,17.3671793],[128.71,50.0]],[[128.8,7.7644],[128.83,20.0],[128.84,19.4052],[128.86,38.804],[128.87,15.57674089]]]
["bitfinex","SOLUSD",1726667281648,[[128.77,0.2492998],[128.73,0.2492998],[128.72,21.7071],[128.68,19.4266],[128.67,17.3671793]],[[128.78,7.7651],[128.8,19.4103],[128.83,65.3479],[128.84,10.0],[128.85,8.05452714]]]
["bitfinex","SOLUSD",1726667327396,[[128.63,23.776884],[128.62,21.4049],[128.61,27.2134],[128.6,0.043264],[128.58,25.1351793]],[[128.66,7.7726],[128.69,19.427],[128.71,38.8496],[128.83,42.55154733],[128.94,420.92166529]]]
["bitfinex","SOLUSD",1726667345504,[[128.66,31.549084],[128.65,19.4319],[128.63,17.3671793],[128.62,16.4027],[128.61,88.8744]],[[128.71,7.7695],[128.73,0.2814165],[128.75,58.2554],[128.76,6.6094],[128.81,262.9]]]
["bitfinex","SOLUSD",1726667362429,[[128.84,7.7614],[128.82,58.520284],[128.81,50.0],[128.79,38.8199],[128.72,38.27434422]],[[128.88,0.3246805],[128.89,7.7586],[128.91,20.0],[128.92,19.3926],[128.93,14.62803799]]]
["bitfinex","SOLUSD",1726667410886,[[128.84,27.1645],[128.82,6.2619],[128.81,16.5014],[128.8,50.0],[128.72,61.59434422]],[[128.88,8.0712756],[128.93,39.7143517],[128.94,6.0155],[128.95,48.31929027],[129.0,270.82017323]]]
["bitfinex","SOLUSD",1726667426787,[[128.65,0.3235517],[128.6,15.6552517],[128.59,7.7765],[128.58,27.2295],[128.56,50.0]],[[128.66,7.7724],[128.74,38.838],[128.75,33.776884],[128.84,412.65719583]]]
["bitfinex","SOLUSD",1726667444828,[[128.69,31.547284],[128.67,26.0654],[128.66,15.3224],[128.65,17.74787598],[128.62,46.90886]],[[128.73,7.7686],[128.77,19.4154],[128.78,45.4032],[128.79,0.1908193],[128.8,16.22786131]]]
["bitfinex","SOLUSD",1726667492205,[[128.78,47.312084],[128.76,76.0092],[128.75,56.2413584],[128.72,10.0],[128.71,67.0447798]],[[128.79,0.1908193],[128.83,0.25036],[128.85,7.7611],[128.87,0.25036],[128.88,25.6284]]]
["bitfinex","SOLUSD",1726667514231,[[128.81,31.539784],[128.8,19.4086],[128.79,22.6811],[128.77,67.4070584],[128.7,56.09218329]],[[128.83,0.25036],[128.85,7.7609],[128.87,0.25036],[128.89,19.3968],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726667567909,[[128.7,0.25036],[128.67,43.537],[128.66,0.25036],[128.64,6.6166],[128.62,106.5302184]],[[128.71,7.7694],[128.76,41.0384],[128.78,38.8276],[128.8,24.69831343],[128.85,1.35381511]]]
["bitfinex","SOLUSD",1726667586417,[[128.7,0.25036],[128.67,24.1081],[128.66,0.25036],[128.65,58.2948],[128.63,50.0]],[[128.71,7.7694],[128.74,19.4194],[128.75,20.0],[128.78,46.91403059],[128.79,7.8213]]]
["bitfinex","SOLUSD",1726667614272,[[128.49,7.7826],[128.48,42.2552202],[128.47,6.6416702],[128.45,88.9238],[128.43,17.6718286]],[[128.53,7.7806],[128.58,27.445],[128.59,59.63690933],[128.61,45.74336184],[128.8,490.47222326]]]
["bitfinex","SOLUSD",1726667668741,[[128.68,7.7712],[128.66,21.2597],[128.65,19.4317],[128.64,17.4070584],[128.61,50.0]],[[128.69,0.1428375],[128.72,0.2810809],[128.73,7.7683],[128.75,19.4181],[128.76,6.4373]]]
["bitfinex","SOLUSD",1726667693178,[[128.68,19.4269],[128.67,7.7717],[128.66,22.1],[128.64,38.8663],[128.62,67.4070584]],[[128.72,8.0499809],[128.76,19.4167],[128.77,0.2810809],[128.78,22.2934],[128.8,10.0]]]
["bitfinex","SOLUSD",1726667714585,[[128.62,23.776884],[128.61,7.7753],[128.6,35.0296],[128.57,56.3818809],[128.56,27.89935106]],[[128.66,7.7724],[128.67,20.0],[128.68,19.4286],[128.71,38.8496],[128.72,0.2810809]]]
["bitfinex","SOLUSD",1726667781658,[[128.7,20.0],[128.69,7.7704],[128.67,41.7604],[128.66,38.8602],[128.65,50.2478329]],[[128.72,7.7688],[128.77,19.4145],[128.78,0.2478329],[128.79,38.8242],[128.8,9.3686]]]
["bitfinex","SOLUSD",1726667806981,[[128.65,0.2478329],[128.61,8.0231329],[128.6,19.4394],[128.59,20.0],[128.58,15.5427]],[[128.66,27.7724],[128.68,19.4283],[128.7,9.0502],[128.79,100.70365984]]]
["bitfinex","SOLUSD",1726667829779,[[128.65,8.0206329],[128.64,20.0],[128.63,35.7011],[128.61,50.2478329],[128.6,17.4426288]],[[128.69,7.7707],[128.71,20.0],[128.72,19.4223],[128.73,0.25098],[128.76,57.71396992]]]
["bitfinex","SOLUSD",1726667872238,[[128.65,22.3057],[128.63,7.7742],[128.61,69.4371],[128.57,77.00466935],[128.51,77.20031031]],[[128.68,7.7714],[128.71,0.2478329],[128.74,19.4197],[128.75,0.2478329],[128.78,40.13895308]]]
["bitfinex","SOLUSD",1726667897550,[[128.69,1.55375881],[128.68,27.32399],[128.67,24.027864],[128.66,16.1502],[128.65,56.1014]],[[128.71,0.2478329],[128.72,7.7691],[128.75,19.6653329],[128.77,38.829],[128.78,24.80705631]]]
["bitfinex","SOLUSD",1726667954449,[[129.16,31.895654],[129.15,69.3559],[129.1,83.7025851],[129.09,10.0],[129.06,91.4973851]],[[129.17,0.0583259],[129.21,8.2117477],[129.26,34.8781],[129.27,38.6793],[129.3,262.6437]]]
["bitfinex","SOLUSD",1726667969433,[[128.65,50.0],[128.57,7.90029932],[128.53,95.27643122],[128.52,44.9751851],[128.48,13.01162542]],[[128.74,2.09970068],[128.75,0.5008189],[128.77,1.55443922],[128.8,38.0807863],[128.87,10.0]]]
["bitfinex","SOLUSD",1726667985438,[[128.87,31.787364],[128.84,19.4036],[128.83,38.8093],[128.81,44.9751851],[128.79,50.0]],[[128.88,0.14894505],[128.89,101.0919],[128.91,0.5008189],[129.01,1309.74048334],[129.06,0.5008189]]]
["bitfinex","SOLUSD",1726668027487,[[128.74,19.418],[128.68,38.8554],[128.66,44.9751851],[128.65,50.0],[128.64,0.5008189]],[[128.8,23.776884],[128.82,19.65888],[128.92,38.15360583],[128.93,38.7834]]]
["bitfinex","SOLUSD",1726668042678,[[128.71,0.0711118],[128.7,27.1938],[128.69,0.37647],[128.66,20.3212835],[128.62,95.27431741]],[[128.74,7.7676],[128.78,39.4134],[128.79,24.153354],[128.8,11.70324467],[129.65,128.78494098]]]
["bitfinex","SOLUSD",1726668060018,[[128.73,7.7679],[128.72,19.67168],[128.71,0.0711118],[128.65,77.85963656],[128.63,20.90050516]],[[128.77,7.7657],[128.78,20.0],[128.81,20.0],[128.82,19.407],[128.83,11.95159921]]]
["bitfinex","SOLUSD",1726668114090,[[128.7,20.97836639],[128.69,0.12549],[128.67,0.25098],[128.66,37.41982438],[128.65,39.2552425]],[[128.77,19.4146],[128.78,0.1048035],[128.79,256.6],[128.86,101.340273],[128.88,397.12516854]]]
["bitfinex","SOLUSD",1726668127673,[[128.68,0.12549],[128.67,27.2001],[128.66,0.25098],[128.65,20.3919425],[128.64,25.20082438]],[[128.71,7.7694],[128.73,20.0],[128.76,19.417],[128.77,0.37647],[128.78,0.1048035]]]
["bitfinex","SOLUSD",1726668175006,[[128.77,7.7657],[128.73,7.781],[128.71,56.24348982],[128.68,88.8539],[128.64,27.39848982]],[[128.78,0.1048035],[128.82,0.248373],[128.84,20.0],[128.86,120.742173],[128.89,16.4359]]]
["bitfinex","SOLUSD",1726668180222,[[128.77,70.87035246],[128.76,19.4155],[128.75,7.781],[128.74,38.8355],[128.72,23.60234806]],[[128.78,0.1048035],[128.82,0.248373],[128.85,7.761],[128.88,19.99758951],[128.9,19.644173]]]
["bitfinex","SOLUSD",1726668208347,[[128.97,19.3831],[128.96,0.12549],[128.94,20.12549],[128.93,49.08186382],[128.84,87.65176759]],[[129.01,15.9912],[129.02,7.7507],[129.03,0.2882763],[129.04,6.2175],[129.19,50.0]]]
["bitfinex","SOLUSD",1726668256292,[[129.02,126.60018947],[129.0,72.41709775],[128.99,38.7625],[128.98,16.3582],[128.96,48.8827704]],[[129.03,7.63e-05],[129.08,0.2882763],[129.09,79.8607],[129.11,15.9497],[129.12,0.2882763]]]
["bitfinex","SOLUSD",1726668279011,[[128.99,0.1002476],[128.96,67.39848982],[128.95,53.024675],[128.93,55.2925],[128.91,10.282675]],[[129.05,1.55443922],[129.07,16.3014],[129.08,19.3688],[129.09,85.9305],[129.1,38.9145274]]]
["bitfinex","SOLUSD",1726668300536,[[128.95,0.282675],[128.94,27.1438],[128.91,0.282675],[128.9,38.7876],[128.88,67.39848982]],[[128.98,27.7532],[128.99,15.5545],[129.0,6.0407],[129.01,19.50519],[129.04,40.30373922]]]
["bitfinex","SOLUSD",1726668345174,[[128.76,0.1814032],[128.72,7.765],[128.71,7.7691],[128.7,19.8303721],[128.67,106.25598982]],[[128.77,27.7657],[128.8,1.67992922],[128.81,19.4092],[128.84,46.90094773],[128.93,295.49848103]]]
["bitfinex","SOLUSD",1726668359484,[[128.58,0.4062721],[128.56,7.7784],[128.55,6.2632],[128.53,19.4503],[128.52,33.02496192]],[[128.64,24.027864],[128.65,19.4325],[128.67,25.33132322],[128.68,51.32317008]]]
["bitfinex","SOLUSD",1726668372681,[[128.59,7.7765],[128.58,19.8489721],[128.55,22.3515],[128.54,68.11878967],[128.52,0.4062721]],[[128.64,7.7736],[128.66,16.28228],[128.67,23.776884],[128.7,51.46357548],[128.71,1.55443922]]]
["bitfinex","SOLUSD",1726668414042,[[128.78,0.25098],[128.77,19.66438],[128.76,31.542684],[128.74,50.0],[128.73,66.67939237]],[[128.8,0.3778394],[128.85,0.3774417],[128.86,31.89426001],[128.87,16.2118],[128.88,256.6]]]
["bitfinex","SOLUSD",1726668428435,[[128.74,7.7675],[128.73,34.547],[128.72,6.2461],[128.71,67.39044219],[128.69,11.82134469]],[[128.78,7.7651],[128.79,0.3778394],[128.84,19.4046],[128.85,0.3774417],[128.87,55.0133]]]
["bitfinex","SOLUSD",1726668481669,[[128.62,0.1901536],[128.59,6.0219],[128.58,15.3745885],[128.57,50.0],[128.55,56.31640906]],[[128.67,19.4297],[128.69,38.854],[128.71,23.8352189],[128.72,38.8455],[128.73,1.55443922]]]
["bitfinex","SOLUSD",1726668501881,[[128.64,1.55441624],[128.62,19.6270536],[128.6,15.6841],[128.59,73.44340906],[128.58,39.1331885]],[[128.7,19.4258],[128.71,0.0583349],[128.72,38.8456],[128.74,6.5049],[128.77,1.55443922]]]
["bitfinex","SOLUSD",1726668528825,[[128.78,40.24014948],[128.76,50.0],[128.74,60.94715854],[128.73,77.6808],[128.7,25.7348]],[[128.79,0.2484885],[128.83,0.2484885],[128.84,23.8577],[128.86,6.2898885],[128.94,1.5945997]]]
["bitfinex","SOLUSD",1726668586079,[[128.76,0.057594],[128.72,27.4436055],[128.7,50.0],[128.69,6.6068],[128.64,0.2537055]],[[128.77,7.7657],[128.78,15.0264],[128.79,6.5578],[128.81,19.4092],[128.83,23.776884]]]
["bitfinex","SOLUSD",1726668612683,[[128.79,0.12549],[128.78,35.54519],[128.77,0.12549],[128.76,0.057594],[128.75,67.39837547]],[[128.85,23.776884],[128.86,19.5974115],[128.87,25.24035718],[128.89,44.8304],[129.05,23.87389254]]]
["bitfinex","SOLUSD",1726668636794,[[128.85,27.7609],[128.84,35.7749],[128.83,50.0],[128.82,23.9549215],[128.81,46.5943]],[[128.86,0.1961115],[128.9,8.0120055],[128.94,19.6428055],[128.95,15.9835],[128.96,45.1899]]]
["bitfinex","SOLUSD",1726668695344,[[128.83,19.404],[128.8,111.5624],[128.79,17.35991243],[128.77,8.0278944],[128.76,3.12233135]],[[128.9,19.6438944],[128.91,6.5054],[128.92,16.1792],[128.93,48.7826],[128.95,13.45146797]]]
["bitfinex","SOLUSD",1726668711758,[[128.73,0.2488944],[128.7,7.77],[128.69,0.2488944],[128.68,6.1871],[128.66,65.1774]],[[128.74,7.7675],[128.76,15.0135],[128.77,25.8763],[128.79,23.776884],[128.81,19.66697882]]]
["bitfinex","SOLUSD",1726668741371,[[128.73,7.7681],[128.72,19.4214],[128.71,0.25098],[128.69,0.3743844],[128.68,95.3011]],[[128.77,7.7659],[128.79,16.6536],[128.8,32.34012972],[128.81,6.3608],[129.16,53.30266725]]]
["bitfinex","SOLUSD",1726668777312,[[128.89,19.3963],[128.88,7.7588],[128.85,130.5675],[128.84,17.35991243],[128.81,38.8146]],[[128.9,0.2488944],[128.93,7.7563],[128.94,0.2488944],[128.97,19.3854],[128.98,23.0745944]]]
["bitfinex","SOLUSD",1726668804940,[[128.81,19.4078],[128.79,33.50592777],[128.77,50.2488944],[128.73,8.81173701],[128.72,300.99528854]],[[128.88,41.097],[128.89,23.776884],[128.9,0.2488944],[128.92,38.7858],[128.93,18.11146174]]]
["bitfinex","SOLUSD",1726668873770,[[128.67,7.7717],[128.65,19.6806944],[128.64,11.13874292],[128.63,44.9645],[128.62,15.588]],[[128.71,31.546384],[128.72,33.26673431],[128.73,0.25098],[128.75,15.209],[128.76,33.54679924]]]
["bitfinex","SOLUSD",1726668901499,[[128.7,29.4144],[128.69,58.2768],[128.67,11.14013608],[128.65,12.48609405],[128.62,10.0]],[[128.77,0.25098],[128.78,15.0889],[128.79,26.2881944],[128.8,43.187284],[128.82,11.55443922]]]
["bitfinex","SOLUSD",1726668920734,[[128.71,27.1921],[128.7,1.55379099],[128.69,23.776884],[128.68,21.8395],[128.66,38.8604]],[[128.78,21.6632],[128.79,16.39480053],[128.8,19.4102]]]
["bitfinex","SOLUSD",1726668974463,[[128.66,19.4301],[128.65,15.4177944],[128.63,38.8697],[128.62,73.58453015],[128.61,13.16007071]],[[128.75,15.8591],[128.76,25.9968],[128.78,0.25098],[128.8,10.0],[128.82,20.90912197]]]
["bitfinex","SOLUSD",1726668997556,[[128.65,0.2488944],[128.63,27.2095],[128.61,0.2488944],[128.6,16.3507],[128.59,23.71533015]],[[128.67,7.772],[128.7,19.426],[128.71,19.90999691],[128.73,86.2676514],[128.82,50.0]]]
["bitfinex","SOLUSD",1726669015368,[[128.66,19.4301],[128.65,8.0216944],[128.64,15.5058],[128.63,6.6329],[128.61,56.54202455]],[[128.7,7.77],[128.71,1.55443922],[128.72,19.06683791],[128.74,34.5034],[128.77,44.907]]]
["bitfinex","SOLUSD",1726669061117,[[128.48,0.3405857],[128.43,0.3448193],[128.41,27.2549],[128.4,22.7861],[128.39,7.786]],[[128.49,27.7827],[128.5,19.456],[128.54,69.12445653],[128.61,650.94833978],[128.62,50.0]]]
["bitfinex","SOLUSD",1726669078951,[[128.43,8.1309193],[128.42,21.6744],[128.41,19.4678],[128.38,50.3448193],[128.37,56.42696529]],[[128.47,7.7839],[128.5,20.0],[128.51,6.0157],[128.52,44.92066667],[128.54,52.19735064]]]
["bitfinex","SOLUSD",1726669099057,[[128.55,1.55570321],[128.53,7.7801],[128.52,0.12549],[128.51,19.70418],[128.5,23.776884]],[[128.56,0.0897295],[128.57,7.7784],[128.6,0.249431],[128.61,30.420496],[128.62,19.4383]]]
["bitfinex","SOLUSD",1726669153214,[[128.53,19.70158],[128.5,50.0],[128.49,78.00206529],[127.65,50.498862],[116.58,0.0909418]],[[128.56,0.0897295],[128.58,7.7772],[128.6,13.45959548],[128.62,41.9483],[128.63,0.249431]]]
["bitfinex","SOLUSD",1726669173926,[[128.5,7.7818],[128.49,73.8677],[128.48,50.0],[128.46,24.2337409],[128.4,56.4046394]],[[128.55,7.7792],[128.56,1.64416872],[128.57,23.0458],[128.59,19.4422],[128.62,19.42899413]]]
["bitfinex","SOLUSD",1726669223669,[[128.55,24.153354],[128.54,7.7794],[128.53,25.6537],[128.52,65.1226],[128.51,17.4645394]],[[128.56,0.249431],[128.59,7.7771],[128.6,0.249431],[128.62,15.8783],[128.63,19.685831]]]
["bitfinex","SOLUSD",1726669244883,[[128.43,31.688574],[128.42,19.966411],[128.4,20.0],[128.39,66.4005],[128.38,70.9509704]],[[128.48,20.0],[128.49,7.7827],[128.51,6.1433],[128.52,35.083],[128.54,38.8987]]]
["bitfinex","SOLUSD",1726669267377,[[128.43,27.251],[128.42,16.100531],[128.4,115.3551],[128.38,17.7139704],[128.3,100.410662]],[[128.47,7.7841],[128.51,19.4544],[128.52,0.37647],[128.54,6.3233]]]
["bitfinex","SOLUSD",1726669320932,[[128.4,19.4693],[128.38,15.8906],[128.37,11.19877353],[128.36,95.3545]],[[128.47,17.727453],[128.48,35.238731],[128.5,45.355],[128.52,10.08776622]]]
["bitfinex","SOLUSD",1726669338841,[[128.59,51.371554],[128.58,11.19877353],[128.57,50.0],[128.55,43.776884],[128.53,38.9011]],[[128.6,0.249431],[128.63,0.249431],[128.64,26.60662143],[128.65,7.7731],[128.67,0.249431]]]
["bitfinex","SOLUSD",1726669363782,[[128.51,0.3828742],[128.47,27.2421],[128.45,6.9918616],[128.44,66.4845],[127.98,2.11913865]],[[128.52,27.7808],[128.54,19.4495],[128.56,6.3043],[128.57,55.2975],[128.58,0.12549]]]
["bitfinex","SOLUSD",1726669409743,[[128.35,0.92889742],[128.33,5.0],[128.31,0.3782765],[128.3,15.5918],[128.29,15.2848]],[[128.36,27.7905],[128.38,19.4741],[128.4,8.12171117],[128.41,38.9401],[128.42,19.94756546]]]
["bitfinex","SOLUSD",1726669437165,[[128.31,0.3782765],[128.26,7.798],[128.25,58.1751765],[128.24,19.4933],[128.14,39.90196803]],[[128.32,47.2755],[128.35,38.9579],[128.36,8.11730779],[128.37,32.86414045],[128.46,432.12835996]]]
["bitfinex","SOLUSD",1726669461046,[[128.36,0.37647],[128.35,23.776884],[128.34,16.5141],[128.33,83.7531],[128.32,11.22074256]],[[128.37,7.7901],[128.4,19.4704],[128.42,5.23010872],[128.44,29.84326386],[128.45,40.28324265]]]
["bitfinex","SOLUSD",1726669523526,[[128.12,0.2972721],[128.06,50.0],[128.05,19.5221],[128.04,23.1062],[128.03,16.3297721]],[[128.13,7.8045],[128.16,20.0],[128.17,15.2118],[128.18,19.5038],[128.19,6.4299]]]
["bitfinex","SOLUSD",1726669535652,[[128.07,0.12549],[128.06,23.776884],[128.05,6.5153],[128.03,69.5263],[128.01,17.61298063]],[[128.1,7.8064],[128.14,20.0],[128.15,8.12658424],[128.17,45.45572386],[128.18,1.55443922]]]
["bitfinex","SOLUSD",1726669574273,[[128.18,27.3038],[128.17,16.624],[128.16,56.5787],[128.12,67.12342226],[128.11,7.812]],[[128.23,7.7987],[128.26,19.492],[128.29,19.912245],[128.3,44.20330872],[128.31,29.91160933]]]
["bitfinex","SOLUSD",1726669594400,[[128.3,74.153354],[128.29,34.6228],[128.28,26.4982],[128.27,64.3318388],[128.24,48.9879]],[[128.32,0.3265515],[128.37,0.3265515],[128.38,12.9794509],[128.4,19.4716],[128.43,45.3681]]]
["bitfinex","SOLUSD",1726669612913,[[128.37,57.7897],[128.35,35.9259],[128.34,45.0735],[128.33,7.812],[128.32,27.96972391]],[[128.41,7.7876],[128.45,20.0],[128.46,19.4618],[128.48,0.1718469],[128.49,6.5319]]]
["bitfinex","SOLUSD",1726669656227,[[128.53,27.60607],[128.52,79.966084],[128.51,15.4129],[128.47,46.7309],[128.46,37.96972391]],[[128.58,7.7776],[128.6,15.6357],[128.61,19.4391],[128.62,6.343],[128.64,0.5060032]]]
["bitfinex","SOLUSD",1726669677648,[[128.59,9.70801332],[128.58,69.443],[128.56,56.34089015],[128.53,38.9],[128.52,47.41637415]],[[128.6,0.4507212],[128.66,0.3793406],[128.67,19.4307],[128.69,1.35379127],[128.71,16.06716338]]]
["bitfinex","SOLUSD",1726669691590,[[128.66,50.0],[128.65,42.0352],[128.62,7.9099565],[128.6,27.83730002],[128.59,260.8]],[[128.71,7.7699],[128.75,19.4175],[128.77,1.55443922],[128.78,22.4373],[128.81,0.398178]]]
["bitfinex","SOLUSD",1726669729519,[[128.76,0.37647],[128.74,21.34827441],[128.73,50.0],[128.7,7.812],[128.69,62.628084]],[[128.8,7.7641],[128.82,19.408],[128.84,62.92712672],[128.88,10.4961345],[128.94,4.00776502]]]
["bitfinex","SOLUSD",1726669744815,[[128.81,0.12549],[128.8,0.25098],[128.79,27.1744],[128.76,56.3431],[128.71,38.8448]],[[128.83,7.7622],[128.87,1.55443922],[128.88,19.3985],[128.9,6.4851],[128.91,54.0459]]]
["bitfinex","SOLUSD",1726669790966,[[128.68,19.4275],[128.66,16.05287],[128.65,23.776884],[128.64,50.0],[128.63,1.9749439]],[[128.73,7.7685],[128.76,19.4172],[128.77,14.22632672],[128.78,295.4263],[128.79,15.4229]]]
["bitfinex","SOLUSD",1726669810093,[[128.66,0.0561592],[128.65,6.0128],[128.64,8.0857682],[128.63,35.6483],[128.61,50.0]],[[128.68,7.7713],[128.71,43.776884],[128.72,19.4224],[128.74,6.6188],[128.75,36.4974]]]
["bitfinex","SOLUSD",1726669827805,[[128.54,0.3124682],[128.51,19.4533],[128.5,31.3385682],[128.48,50.0],[128.43,45.61830002]],[[128.55,7.779],[128.56,1.55443922],[128.57,20.0],[128.58,23.776884],[128.6,25.72669]]]
["bitfinex","SOLUSD",1726669869262,[[128.37,0.421141],[128.34,22.1787],[128.33,19.4802],[128.29,50.0],[128.28,38.9761]],[[128.39,1.55443922],[128.41,20.0],[128.42,43.244784],[128.47,16.1348],[128.48,3.07128082]]]
["bitfinex","SOLUSD",1726669885559,[[128.41,7.7875],[128.4,19.84657],[128.37,50.421141],[128.35,34.46204389],[128.27,40.04117994]],[[128.45,7.7852],[128.47,19.4604],[128.49,32.41836023],[128.5,38.9134],[128.51,10.32566415]]]
["bitfinex","SOLUSD",1726669902598,[[128.35,0.5580455],[128.34,26.26268],[128.32,50.0],[128.31,54.6977],[128.29,28.36796611]],[[128.38,7.7894],[128.42,20.0],[128.43,19.4667],[128.45,24.76868006],[128.47,42.06177177]]]
["bitfinex","SOLUSD",1726669950658,[[128.16,0.5096667],[128.15,42.3555],[128.14,6.3216],[128.13,50.0],[128.1,39.4031879]],[[128.2,7.8007],[128.23,19.497],[128.24,20.0],[128.25,23.776884],[128.26,60.08070571]]]
["bitfinex","SOLUSD",1726669966356,[[128.1,8.1795879],[128.09,0.12549],[128.05,72.1901879],[128.03,28.10797254],[128.01,49.0573]],[[128.14,7.804],[128.17,19.5059],[128.19,20.0],[128.2,40.55773922],[128.21,6.5324]]]
["bitfinex","SOLUSD",1726669983772,[[128.15,7.8032],[128.14,19.5084],[128.12,22.1521],[128.1,89.4026879],[127.83,94.40806171]],[[128.19,7.8011],[128.2,43.776884],[128.21,19.4993],[128.24,12.89578236],[128.25,1.55443922]]]
["bitfinex","SOLUSD",1726670027805,[[128.25,81.950554],[128.23,58.4861],[128.22,17.5655641],[128.21,32.4654],[128.17,3.0589314]],[[128.26,0.1771002],[128.3,0.2899665],[128.36,15.9902],[128.38,1.35384956],[128.47,38.9546436]]]
["bitfinex","SOLUSD",1726670048021,[[128.23,1.55953828],[128.22,50.0],[128.21,17.5655641],[128.2,38.9992],[128.18,22.6434]],[[128.3,0.2899665],[128.34,6.4235],[128.35,46.74245944],[128.39,10.2899665],[128.42,295.5365]]]
["bitfinex","SOLUSD",1726670103163,[[128.31,7.91899],[128.3,19.4851],[128.28,61.211443],[128.27,21.7458],[128.22,10.0]],[[128.35,7.7914],[128.37,20.2271598],[128.39,55.2932],[128.4,6.4063032],[128.43,8.01553005]]]
["bitfinex","SOLUSD",1726670121582,[[128.33,0.25098],[128.32,77.2749],[128.3,27.753443],[128.29,45.2835],[128.27,3.0430204]],[[128.35,0.5017566],[128.37,8.0406032],[128.4,0.2505032],[128.41,36.1174],[128.52,25.1003728]]]
["bitfinex","SOLUSD",1726670141270,[[128.27,0.12549],[128.26,8.04738],[128.24,19.4935],[128.23,105.2097],[128.2,14.1097]],[[128.3,7.7946],[128.31,16.3047],[128.32,20.0],[128.33,0.5017566],[128.34,19.4799]]]
["bitfinex","SOLUSD",1726670195109,[[128.2,7.8002],[128.18,19.5024],[128.17,22.5825],[128.16,50.0],[128.15,39.264353]],[[128.23,7.7985],[128.25,20.0],[128.27,19.4905],[128.28,23.776884],[128.29,0.5022334]]]
["bitfinex","SOLUSD",1726670219321,[[128.15,8.052953],[128.14,19.5091],[128.11,56.5879032],[128.1,33.5167489],[128.09,39.0335]],[[128.19,7.801],[128.2,15.0245],[128.21,23.776884],[128.22,25.7947],[128.25,4.61350022]]]
["bitfinex","SOLUSD",1726670237170,[[128.11,0.2505032],[128.08,0.2505032],[128.07,43.4376],[128.06,6.2302],[128.03,67.5434489]],[[128.12,7.8051],[128.13,20.0],[128.15,19.5091],[128.16,3.13647937],[128.17,16.63993711]]]
["bitfinex","SOLUSD",1726670295409,[[128.16,7.8027],[128.15,25.6586],[128.12,16.1581],[128.11,89.2793032],[128.08,3.34088809]],[[128.2,7.8003],[128.23,19.4967],[128.24,24.153354],[128.25,39.2389032],[128.26,25.65303216]]]
["bitfinex","SOLUSD",1726670314227,[[128.13,27.3155],[128.12,0.12549],[128.11,0.2505032],[128.1,39.0307],[127.17,64.88960582]],[[128.17,7.8022],[128.2,19.5021],[128.21,15.1155],[128.22,48.17324077],[128.23,9.68116137]]]
["bitfinex","SOLUSD",1726670340758,[[128.24,7.7978],[128.23,19.4961],[128.22,0.25098],[128.2,11.22828152],[128.19,95.4796]],[[128.25,0.2505032],[128.27,7.796],[128.29,0.2505032],[128.3,19.4868],[128.35,22.93811604]]]
["bitfinex","SOLUSD",1726670401937,[[128.4,7.788],[128.39,19.4716],[128.38,16.218],[128.37,61.19705885],[128.35,45.1459]],[[128.44,8.0363032],[128.46,19.4613],[128.47,20.0],[128.49,6.306],[128.52,16.21271035]]]
["bitfinex","SOLUSD",1726670421956,[[128.51,0.12549],[128.5,19.57979],[128.49,7.7826],[128.47,135.195484],[128.45,17.45876937]],[[128.54,8.0358374],[128.58,0.2562374],[128.59,39.5785982],[128.6,15.3389],[128.61,16.10550934]]]
["bitfinex","SOLUSD",1726670479719,[[128.58,7.7769],[128.57,24.153354],[128.56,19.4451],[128.55,50.0],[128.54,56.35596937]],[[128.63,16.1942],[128.68,3.0081143],[128.7,53.43980497]]]
["bitfinex","SOLUSD",1726670494431,[[128.61,81.928754],[128.6,97.36449987],[128.57,38.887],[128.56,11.24726874],[128.51,77.70360733]],[[128.62,0.2799059],[128.66,0.2505495],[128.7,20.2505495],[128.71,15.9446],[128.83,10.0]]]
["bitfinex","SOLUSD",1726670528075,[[128.69,7.7705],[128.68,19.4275],[128.66,50.0],[128.64,54.007],[128.63,17.4256691]],[[128.72,0.2816118],[128.73,7.7683],[128.74,20.0],[128.75,16.0934768],[128.76,13.64090718]]]
["bitfinex","SOLUSD",1726670587926,[[128.67,0.12549],[128.66,27.45398],[128.64,50.0],[128.62,15.651],[128.6,46.6917]],[[128.69,0.1793843],[128.7,7.77],[128.73,23.69172419],[128.75,19.4187],[128.79,1.35430825]]]
["bitfinex","SOLUSD",1726670609969,[[128.68,8.14767],[128.67,1.5538882],[128.66,19.4308],[128.65,50.0],[128.63,38.8693]],[[128.69,0.1793843],[128.72,7.769],[128.73,0.2511319],[128.76,15.6923],[128.79,4.05070668]]]
["bitfinex","SOLUSD",1726670632300,[[128.72,51.344154],[128.71,50.0],[128.7,6.6068],[128.69,38.8513],[128.68,40.27811365]],[[128.73,0.2511319],[128.77,0.2511319],[128.78,7.7652],[128.8,0.2511319],[128.9,8.10141337]]]
["bitfinex","SOLUSD",1726670695195,[[128.53,7.7801],[128.52,19.4516],[128.51,0.37647],[128.5,0.2801781],[128.49,61.16363557]],[[128.57,27.7781],[128.6,15.9066],[128.61,25.8945],[128.76,77.6693],[128.77,137.16388086]]]
["bitfinex","SOLUSD",1726670711713,[[128.53,7.90569],[128.52,19.4519],[128.51,0.37647],[128.5,0.2801781],[128.49,50.25098]],[[128.56,20.0],[128.57,7.7781],[128.6,35.3479],[128.61,6.4551],[128.63,42.03091371]]]
["bitfinex","SOLUSD",1726670740436,[[128.54,9.46085299],[128.53,6.5374],[128.52,19.70188],[128.51,66.207],[128.5,50.35201367]],[[128.58,7.7773],[128.61,23.776884],[128.62,20.0],[128.63,58.3089],[129.47,0.5603562]]]
["bitfinex","SOLUSD",1726670799237,[[128.66,19.4298],[128.64,65.2337],[128.61,56.30167337],[128.58,10.2510505],[128.54,0.2510505]],[[128.71,0.2510505],[128.74,20.0],[128.75,19.6691505],[128.77,55.1077],[128.79,11.80548972]]]
["bitfinex","SOLUSD",1726670819262,[[128.74,102.8926357],[128.73,56.26707337],[128.72,7.782],[128.71,17.42727337],[128.7,36.596]],[[128.75,0.2510505],[128.79,0.2510505],[128.81,7.7634],[128.83,20.2510505],[128.89,11.35335232]]]
["bitfinex","SOLUSD",1726670875207,[[128.75,27.1836],[128.73,0.12549],[128.71,50.0],[128.7,56.27507337],[128.67,10.84242209]],[[128.78,7.7652],[128.81,20.0],[128.82,27.23673922],[128.83,24.0279345],[128.85,64.8589]]]
["bitfinex","SOLUSD",1726670893126,[[128.8,7.7638],[128.79,19.53639],[128.78,0.12549],[128.77,66.24959],[128.76,80.03465737]],[[128.83,0.2510505],[128.84,7.762],[128.85,16.0524],[128.86,6.3815],[128.87,19.6506505]]]
["bitfinex","SOLUSD",1726670919948,[[128.76,19.4157],[128.75,7.89219],[128.74,0.25098],[128.72,38.843],[128.71,77.79816955]],[[128.79,7.7646],[128.81,20.0],[128.82,19.4072],[128.83,22.0185505],[128.85,38.8067]]]
["bitfinex","SOLUSD",1726670979348,[[128.52,0.3449475],[128.47,0.321898],[128.46,19.4601],[128.45,21.3362]],[[128.53,51.557084],[128.56,19.4467],[128.57,9.41822931],[128.58,24.33907725],[128.59,18.3148414]]]
["bitfinex","SOLUSD",1726671000559,[[128.47,27.2433],[128.44,21.4058],[128.43,17.68014077],[128.42,50.321898],[128.41,56.36556077]],[[128.5,20.0],[128.51,7.7815],[128.55,19.4479],[128.56,1.55443922],[128.57,3.03755438]]]
["bitfinex","SOLUSD",1726671020499,[[128.42,0.3610665],[128.4,16.1981],[128.39,7.7887],[128.37,25.8966403],[128.35,38.9537]],[[128.43,27.7863],[128.47,19.4602],[128.48,1.35552789],[128.5,22.75232361],[128.51,38.9082]]]
["bitfinex","SOLUSD",1726671072450,[[128.25,7.7972],[128.24,1.5593998],[128.23,19.4959],[128.2,40.04086077],[128.19,0.3926564]],[[128.31,19.4852],[128.34,22.4931],[128.43,3.99200562]]]
["bitfinex","SOLUSD",1726671090857,[[128.19,16.3400564],[128.18,6.05],[128.15,39.0144]],[[128.21,20.0],[128.22,23.776884],[128.23,20.0],[128.24,19.4951],[128.25,0.25098]]]
["bitfinex","SOLUSD",1726671110099,[[128.31,19.4833],[128.3,14.1068],[128.29,16.6342],[128.27,38.9777],[128.26,17.42916077]],[[128.34,7.9158228],[128.38,19.7678416],[128.39,20.0],[128.4,50.15064427],[128.42,14.35144412]]]
["bitfinex","SOLUSD",1726671163387,[[128.35,27.2678],[128.34,0.25098],[128.33,16.22359],[128.32,38.9639],[128.3,67.42916077]],[[128.38,8.0380619],[128.4,0.2385191],[128.42,0.2485619],[128.43,35.4735],[128.44,53.53742375]]]
["bitfinex","SOLUSD",1726671208063,[[128.35,27.2685],[128.32,72.78909687],[128.31,50.0],[128.29,54.14942837],[128.26,10.0]],[[128.38,0.2485619],[128.39,7.7888],[128.42,0.2485619],[128.43,26.1005],[128.45,54.8264]]]
["bitfinex","SOLUSD",1726671261351,[[128.3,7.7938],[128.29,35.9554619],[128.28,6.29208],[128.26,88.9815],[128.25,17.74364935]],[[128.33,7.7924],[128.36,23.776884],[128.37,20.0],[128.38,19.72458],[128.39,6.5224]]]
["bitfinex","SOLUSD",1726671280266,[[128.38,7.7892],[128.37,15.8441],[128.36,19.4754],[128.35,6.0797],[128.33,56.45528745]],[[128.42,8.0355619],[128.46,35.29803738],[128.47,55.5634],[128.48,16.1816106],[128.49,11.55443922]]]
["bitfinex","SOLUSD",1726671309612,[[128.33,27.2716],[128.32,16.6392],[128.31,6.0986],[128.29,0.2485619],[128.28,50.0]],[[128.37,7.7901],[128.41,59.093484],[128.42,6.9113619],[128.43,1.55443922],[128.44,38.9308]]]
["bitfinex","SOLUSD",1726671375869,[[128.36,27.2665],[128.35,0.25098],[128.34,16.0407],[128.33,63.06418745],[128.31,50.0]],[[128.4,7.7882],[128.42,0.2485619],[128.44,19.4649],[128.45,20.0],[128.46,0.2485619]]]
["bitfinex","SOLUSD",1726671398573,[[128.41,23.8517],[128.4,27.45380517],[128.39,17.49508745],[128.36,88.9515],[128.35,17.62057745]],[[128.42,0.2485619],[128.46,0.2485619],[128.51,330.5094],[128.52,6.4612],[128.54,39.1480619]]]
["bitfinex","SOLUSD",1726671423196,[[128.29,16.3966619],[128.28,14.2569],[128.27,19.4894],[128.26,67.49508745],[128.25,0.2485619]],[[128.36,19.4769],[128.37,1.55443922],[128.38,20.0],[128.39,23.776884],[128.41,16.70098]]]
["bitfinex","SOLUSD",1726671492591,[[128.25,0.2485619],[128.22,6.0008],[128.2,23.1807],[128.17,17.74364935],[128.16,351.16639755]],[[128.26,7.7966],[128.3,71.056584],[128.32,16.88503922],[128.33,38.9631],[128.36,47.09723155]]]
["bitfinex","SOLUSD",1726671508589,[[128.21,0.12549],[128.2,23.8691],[128.19,0.12549],[128.18,19.5034],[128.17,6.7348619]],[[128.24,20.0],[128.25,7.7973],[128.28,19.4894],[128.31,0.2485619],[150.0,0.2]]]
["bitfinex","SOLUSD",1726671538834,[[128.22,7.799],[128.2,26.39228],[128.19,15.1218],[128.18,106.57210216],[128.17,0.2485619]],[[128.25,20.0],[128.26,7.7967],[128.27,20.0],[128.28,19.4888],[128.3,21.7885]]]
["bitfinex","SOLUSD",1726671614739,[[128.26,43.5653],[128.25,0.25098],[128.24,17.3448695],[128.23,50.0],[128.18,39.0055]],[[128.3,27.7943],[128.31,0.2485619],[128.35,21.08565102],[128.36,22.0841],[128.37,57.53901087]]]
["bitfinex","SOLUSD",1726671637931,[[128.26,15.5148],[128.24,106.2978695],[128.2,10.87860665],[128.18,33.44]],[[128.31,0.2485619],[128.33,20.0],[128.34,36.03953922],[128.35,0.2485619]]]
["bitfinex","SOLUSD",1726671699362,[[128.27,0.37647],[128.26,23.776884],[128.25,50.0],[128.24,56.52082646],[128.2,44.27256625]],[[128.3,7.7943],[128.34,19.4796],[128.35,0.2485619],[128.36,20.0],[128.37,30.15981926]]]
["bitfinex","SOLUSD",1726671736088,[[128.34,45.33444008],[128.33,89.76544112],[128.31,10.0],[128.29,17.51247112],[128.28,30.66811715]],[[128.35,0.2485619],[128.41,38.94],[128.42,8.0354619],[128.45,15.1491],[128.46,6.6072619]]]
["bitfinex","SOLUSD",1726671770352,[[128.45,114.31479944],[128.43,0.37647],[128.42,3.01984722],[128.4,56.2526],[128.39,7.812]],[[128.46,0.2485619],[128.51,7.7815],[128.53,21.9795],[128.56,1.35595335],[128.57,8.140272]]]
["bitfinex","SOLUSD",1726671833716,[[128.45,31.938454],[128.44,19.4642],[128.43,71.6674],[128.41,25.29386791],[128.36,48.9507]],[[128.46,0.2485619],[128.5,8.0307619],[128.51,20.0],[128.52,15.4379],[128.54,26.3427619]]]
["bitfinex","SOLUSD",1726671868543,[[128.49,132.57166944],[128.48,30.2182],[128.47,41.95480223],[128.44,8.31185009],[128.43,49.86518447]],[[128.5,0.2485619],[128.54,0.2485619],[128.56,7.7787],[128.58,16.4275619],[128.59,19.4417]]]
["bitfinex","SOLUSD",1726671926315,[[128.6,31.929354],[128.59,62.7338477],[128.58,19.4427],[128.57,14.3749],[128.56,46.6882]],[[128.61,0.2485619],[128.65,8.0216619],[128.66,20.0],[128.67,22.5726],[128.72,38.8466]]]
["bitfinex","SOLUSD",1726671972072,[[128.71,7.7691],[128.7,19.4246],[128.67,77.29941544],[126.65,83.91564775],[125.31,83.91564775]],[[128.73,0.2485619],[128.75,7.767],[128.76,21.5614],[128.77,0.2485619],[128.78,19.4131]]]
["bitfinex","SOLUSD",1726671991402,[[128.59,0.2485619],[128.56,19.6945619],[128.55,73.4052],[128.54,17.65261544],[128.48,56.9610619]],[[128.63,7.7742],[128.64,20.0],[128.65,6.6616],[128.67,18.05103922],[128.68,11.35479477]]]
["bitfinex","SOLUSD",1726672049064,[[128.54,23.8966],[128.53,19.4493],[128.52,6.7267419],[128.51,50.0],[128.49,75.81256274]],[[128.58,9.33163922],[128.62,19.4372],[128.63,24.153354],[128.64,8.13619721],[128.65,0.2485619]]]
["bitfinex","SOLUSD",1726672072615,[[128.45,8.16117],[128.44,19.7122619],[128.43,50.0],[128.42,6.1838],[128.41,15.0305]],[[128.5,7.7824],[128.52,19.4532],[128.55,6.2856],[128.57,55.67584794],[128.6,38.8814]]]
["bitfinex","SOLUSD",1726672097041,[[128.33,0.2485619],[128.32,7.7928],[128.31,26.1263],[128.3,16.5814],[128.29,50.2485619]],[[128.36,7.7906],[128.4,20.0],[128.41,27.61574491],[128.42,38.9375],[129.25,54.11]]]
["bitfinex","SOLUSD",1726672168105,[[128.33,0.2485619],[128.31,22.4686],[128.29,0.2485619]],[[128.38,1.55443922],[128.39,23.776884],[128.4,8.14698525],[128.41,6.36218]]]
["bitfinex","SOLUSD",1726672197321,[[128.33,0.2485619],[128.29,0.2485619],[128.28,29.9312],[128.27,19.4886],[128.26,11.21302934]],[[128.34,29.34623922],[128.35,19.4781],[128.39,47.093387],[128.41,13.37259695],[128.43,1.35814617]]]
["bitfinex","SOLUSD",1726672223453,[[128.25,0.2485619],[128.23,7.7982],[128.22,40.9104],[128.21,61.46159124],[128.19,58.4964]],[[128.27,7.7961],[128.31,39.4842],[128.32,15.5295],[128.33,8.15460997],[128.34,23.776884]]]
["bitfinex","SOLUSD",1726672278028,[[128.23,19.4958],[128.22,8.17527],[128.21,65.499],[128.2,24.24854317],[128.16,35.35358587]],[[128.26,7.7966],[128.29,1.55443922],[128.3,20.0],[128.31,27.85001468],[128.33,3.0239113]]]
["bitfinex","SOLUSD",1726672309461,[[128.26,16.437],[128.25,14.08708],[128.24,19.4946],[128.23,61.35290789],[128.21,38.9971]],[[128.29,7.9273703],[128.32,8.15594843],[128.33,19.7302563],[128.35,44.987],[128.43,410.58774413]]]
["bitfinex","SOLUSD",1726672336074,[[128.22,8.04998],[128.2,84.5292],[128.19,18.00490389],[128.18,39.005],[128.15,10.0]],[[128.26,7.7968],[128.28,20.0],[128.29,19.6195703],[128.3,15.6698],[128.35,16.07070873]]]
["bitfinex","SOLUSD",1726672419237,[[128.26,27.288],[128.25,0.12549],[128.24,55.43099],[128.23,56.6466],[128.22,11.35290789]],[[128.28,20.0],[128.29,7.9272703],[128.33,14.88014308],[128.37,4.30665028],[128.38,256.6]]]
["bitfinex","SOLUSD",1726672453281,[[128.32,48.162354],[128.31,80.71131789],[128.3,46.7612],[128.29,6.6349],[128.28,20.0]],[[128.33,0.2491563],[128.37,8.0391563],[128.4,1.80359552],[128.53,97.32671608],[128.54,422.1327321]]]
["bitfinex","SOLUSD",1726672525049,[[128.23,16.2719563],[128.21,27.2975],[128.2,6.103],[128.19,89.2523563],[128.16,0.2491563]],[[128.29,19.4872],[128.3,6.5629],[128.31,1.67992922],[128.32,42.04787271],[128.45,24.34496392]]]
["bitfinex","SOLUSD",1726672551374,[[128.23,0.2491563],[128.22,14.4348],[128.21,19.4989],[128.2,26.72821789],[128.19,50.2491563]],[[128.26,7.7966],[128.29,43.265184],[128.31,0.12549],[128.32,46.84423922],[128.34,6.52447353]]]
["bitfinex","SOLUSD",1726672573491,[[128.19,0.2491563],[128.16,0.2491563],[128.13,23.145],[128.12,0.2491563],[128.11,7.8057]],[[128.2,31.577184],[128.22,34.6921],[128.23,38.9939],[128.24,7.94902922],[128.25,17.41226909]]]
["bitfinex","SOLUSD",1726672639571,[[128.08,0.2491563],[128.04,22.4394563],[128.02,7.811],[128.0,187.3399563],[127.99,18.18190448]],[[128.09,31.960354],[128.11,19.5148],[128.12,1.36138717],[128.13,9.72378428],[128.14,52.10340636]]]
["bitfinex","SOLUSD",1726672653488,[[127.91,0.2597237],[127.9,7.8185],[127.88,34.12861789],[127.87,19.8095237],[127.86,50.0]],[[127.94,7.8161],[127.97,19.66239],[127.98,8.26129835],[128.0,53.39302616],[128.01,16.3709]]]
["bitfinex","SOLUSD",1726672675886,[[127.9,23.477],[127.89,19.5478],[127.88,6.5831],[127.86,67.65230291],[127.8,26.45930291]],[[127.94,7.8163],[127.98,1.55443922],[127.99,27.70985608],[128.02,28.56976075],[128.04,306.0450585]]]
["bitfinex","SOLUSD",1726672726045,[[128.02,27.3392],[128.0,15.1208],[127.99,112.91500291],[127.96,49.0727],[127.69,16.22202744]],[[128.04,0.548072],[128.05,7.8094],[128.07,0.2470165],[128.09,35.954],[128.14,3.16255669]]]
["bitfinex","SOLUSD",1726672755284,[[128.06,62.74536425],[128.05,89.0448],[128.03,22.7418],[128.02,49.0548],[127.99,11.28552999]],[[128.07,0.2470165],[128.11,0.2470165],[128.12,7.8053],[128.14,0.2470165],[128.15,6.5539]]]
["bitfinex","SOLUSD",1726672780684,[[128.06,9.37022218],[128.04,30.91236919],[128.03,50.25098],[128.02,39.0548],[127.99,50.34992999]],[[128.07,0.2169465],[128.1,14.1132],[128.11,15.7409165],[128.13,1.36120545],[128.14,19.7580165]]]
["bitfinex","SOLUSD",1726672845945,[[127.97,11.32323869]],[[128.04,19.5254],[128.05,24.66499728],[128.06,0.189521],[128.19,441.19628617]]]
["bitfinex","SOLUSD",1726672874113,[[128.0,0.12549],[127.99,27.47099],[127.98,50.12549],[127.97,15.5007595],[127.96,17.35717919]],[[128.03,7.8106],[128.06,20.189521],[128.07,14.70406485],[128.09,42.8567957],[128.1,40.64555206]]]
["bitfinex","SOLUSD",1726672953677,[[128.0,16.5544],[127.99,6.6105],[127.98,7.8132],[127.97,27.4064595],[127.96,50.0]],[[128.02,7.8116],[128.05,23.776884],[128.06,19.711721],[128.07,23.776884],[128.08,39.0395]]]
["bitfinex","SOLUSD",1726672975819,[[127.89,0.2508805],[127.88,16.4264],[127.87,6.2104],[127.86,67.6299703],[127.85,0.2508805]],[[127.91,7.8184],[127.93,8.1631927],[127.95,19.5399],[127.96,22.3674],[127.97,39.072]]]
["bitfinex","SOLUSD",1726673008061,[[127.81,0.2508805],[127.8,1.0],[127.75,32.54523091],[127.74,57.78401284],[127.72,3.135741]],[[127.82,7.8235],[127.83,9.71235861],[127.84,19.5571],[127.85,0.12549],[127.86,24.027864]]]
["bitfinex","SOLUSD",1726673072177,[[127.54,0.431367],[127.53,75.3447612],[127.52,32.7810466],[127.51,6.6259],[127.5,10.2900627]],[[127.55,27.4403],[127.59,47.32750833],[127.62,56.31157213],[127.65,19.54424539],[127.68,256.6]]]
["bitfinex","SOLUSD",1726673100522,[[127.54,0.180387],[127.51,50.0],[127.5,0.2900627],[127.49,26.75855632],[127.48,6.4054]],[[127.55,27.4403],[127.59,61.5827],[127.62,39.1788],[127.65,7.08503434],[127.66,39.1677]]]
["bitfinex","SOLUSD",1726673137044,[[127.55,24.153354],[127.54,65.127765],[127.53,11.34885632],[127.52,0.2499004],[127.51,14.1923]],[[127.56,7.8394],[127.59,39.1909],[127.6,19.5925],[127.62,39.1788],[127.65,0.1583354]]]
["bitfinex","SOLUSD",1726673202318,[[127.48,69.6098],[127.47,23.7796],[127.46,17.74243942],[127.45,58.8236],[127.41,10.0]],[[127.56,19.5988],[127.57,23.1235],[127.58,8.4231907],[127.6,39.1865]]]
["bitfinex","SOLUSD",1726673222843,[[127.45,0.25098],[127.44,57.8464],[127.43,31.23576302],[127.41,39.2415],[127.4,16.2957]],[[127.48,7.8444],[127.52,35.9007],[127.53,6.5767],[127.55,1.55443922],[127.66,39.79434953]]]
["bitfinex","SOLUSD",1726673258399,[[127.39,0.2494228],[127.35,0.2494228],[127.31,19.8864228],[127.29,65.9356],[127.26,209.89997912]],[[127.4,27.8492],[127.41,16.0691],[127.42,73.60795843],[127.44,31.55443922],[127.45,39.2331]]]
["bitfinex","SOLUSD",1726673313664,[[127.51,31.995854],[127.5,87.38702896],[127.48,54.7461],[127.47,6.5378],[127.46,23.785822]],[[127.52,0.2494228],[127.56,0.2494228],[127.57,7.8389],[127.58,23.78582184],[127.69,43.20930867]]]
["bitfinex","SOLUSD",1726673339695,[[127.59,121.584954],[127.58,33.56252896],[127.57,45.4254],[127.56,17.77952896],[127.55,16.5073]],[[127.6,0.2494228],[127.64,0.2494228],[127.66,6.4684],[127.68,15.2933228],[127.69,8.1033181]]]
["bitfinex","SOLUSD",1726673404792,[[127.58,0.25098],[127.57,15.0323],[127.56,25.78239],[127.55,50.0],[127.53,39.2052]],[[127.62,1.55443922],[127.63,20.0],[127.64,27.94656411],[127.66,39.1682],[127.67,15.7503]]]
["bitfinex","SOLUSD",1726673431586,[[127.5,19.8557228],[127.49,3.05822805]],[[127.55,7.84],[127.59,1.55443922],[127.6,19.5925],[127.61,28.19811162],[127.63,45.7983]]]
["bitfinex","SOLUSD",1726673444315,[[127.5,15.7498228],[127.49,64.4265],[127.47,58.8348],[127.46,11.59836766],[127.43,0.2494228]],[[127.53,7.8415],[127.57,39.5986],[127.58,8.18713214],[127.6,56.56113922],[127.63,53.96456134]]]
["bitfinex","SOLUSD",1726673504786,[[127.56,71.591354],[127.55,65.3228],[127.54,45.292],[127.52,33.16271377],[127.51,39.2105]],[[127.57,0.1912568],[127.62,0.331608],[127.65,19.5862],[127.67,16.615608],[127.68,6.6569]]]
["bitfinex","SOLUSD",1726673528392,[[127.56,25.72102433],[127.55,57.84],[127.54,19.6014],[127.52,17.73524008],[127.51,39.2106]],[[127.57,0.1912568],[127.59,7.8377],[127.6,16.0751],[127.61,6.6193],[127.66,42.32473159]]]
["bitfinex","SOLUSD",1726673554917,[[127.44,57.9853022],[127.43,15.4009],[127.42,25.7076],[127.41,37.34054008],[127.39,47.0991]],[[127.49,7.8439],[127.52,19.6053],[127.54,0.1096092],[127.55,15.1753],[127.57,49.195]]]
["bitfinex","SOLUSD",1726673610770,[[127.52,1.56824044],[127.51,8.09348],[127.5,19.6077],[127.49,73.776884],[127.48,0.12549]],[[127.54,0.1096092],[127.58,6.7894114],[127.59,16.3646],[127.61,0.2483114],[127.63,266.6]]]
["bitfinex","SOLUSD",1726673639798,[[127.48,0.2483114],[127.44,8.0951114],[127.43,65.2962],[127.42,26.282],[127.4,17.99642]],[[127.49,7.8437],[127.51,1.55443922],[127.52,8.18166107],[127.53,41.2173],[127.54,20.0]]]
["bitfinex","SOLUSD",1726673660209,[[127.97,0.4984747]],[[128.1,39.0337],[128.15,39.0197],[128.18,6.1055]]]
["bitfinex","SOLUSD",1726673701863,[[127.69,0.37647],[127.67,69.581],[127.66,45.7775613],[127.65,39.1669],[127.64,3.137986]],[[127.7,0.4984747],[127.73,7.8295],[127.78,0.4984747],[127.82,256.6],[127.84,39.1141]]]
["bitfinex","SOLUSD",1726673717564,[[127.77,0.37647],[127.76,7.827],[127.75,19.569],[127.73,95.7775613],[127.68,39.1584]],[[127.78,0.4984747],[127.8,7.8248],[127.85,19.5554],[127.86,0.4984747],[127.87,45.1326]]]
["bitfinex","SOLUSD",1726673767912,[[127.85,27.75217],[127.84,1.56393576],[127.82,50.0],[127.81,45.768725],[127.8,28.26259148]],[[127.86,7.00334935],[127.89,8.2558186],[127.92,19.5435],[127.94,45.14232573],[128.03,112.9]]]
["bitfinex","SOLUSD",1726673781646,[[127.74,19.5703],[127.73,7.8288],[127.72,67.65425277],[127.69,39.1568],[127.68,59.87831673]],[[127.78,14.46679329],[127.83,19.5577],[127.85,19.92314195],[127.86,39.4586163],[127.89,49.5354186]]]
["bitfinex","SOLUSD",1726673801279,[[127.65,0.0853023],[127.63,27.4215],[127.61,50.0],[127.59,28.77318495],[127.57,28.33676635]],[[127.67,7.8329],[127.68,1.79586513],[127.71,19.576],[127.72,20.0],[127.74,39.1443]]]
["bitfinex","SOLUSD",1726673847225,[[127.85,0.37647],[127.84,23.776884],[127.83,27.3792],[127.82,50.0],[127.81,17.67249568]],[[127.86,0.2777273],[127.87,7.8205],[127.9,20.2777273],[127.91,19.5464],[127.92,256.6]]]
["bitfinex","SOLUSD",1726673873122,[[127.85,0.37647],[127.84,37.22789568],[127.83,50.0],[127.81,7.4735],[127.8,17.67249568]],[[127.89,1.79586513],[127.9,0.2777273],[127.94,20.0],[127.95,0.2777273],[127.98,19.5354]]]
["bitfinex","SOLUSD",1726673896133,[[127.97,51.503454],[127.96,17.67249568],[127.95,50.0],[127.94,1.56258774],[127.92,17.67249568]],[[127.98,0.2738547],[128.02,8.0851547],[128.06,19.8245547],[128.07,29.12647909],[128.1,295.6328]]]
["bitfinex","SOLUSD",1726673959082,[[127.94,0.37647],[127.93,31.593584],[127.92,19.5424],[127.9,89.0926],[127.89,0.1513911]],[[127.97,9.61026513],[128.0,26.6543313],[128.02,44.99904087],[128.04,3.41409153],[128.06,17.826]]]
["bitfinex","SOLUSD",1726673977200,[[127.89,0.1513911],[127.88,23.776884],[127.85,0.2695224],[127.84,7.8221],[127.83,86.5885]],[[127.9,16.2313104],[127.93,20.0],[127.94,19.5408],[127.95,6.976],[127.96,1.35994458]]]
["bitfinex","SOLUSD",1726674033957,[[127.82,0.2504547],[127.79,18.726],[127.78,0.2504547],[127.77,7.826],[127.76,76.5527]],[[127.83,7.8228],[127.85,19.5556],[127.87,34.19891039],[127.89,28.5113],[127.9,39.0954]]]
["bitfinex","SOLUSD",1726674051567,[[127.7,0.523694],[127.66,0.2729185],[127.65,25.7795],[127.64,26.6158],[127.62,17.90434952]],[[127.71,27.8302],[127.73,19.573],[127.75,49.1409],[127.76,17.7561]]]
["bitfinex","SOLUSD",1726674071198,[[127.74,31.8554595],[127.73,19.82298],[127.7,93.11734952],[127.69,39.1554],[127.68,17.63143102]],[[127.78,27.8261],[127.83,19.558],[127.84,47.39660623],[127.93,0.2729185],[128.01,119.91405224]]]
["bitfinex","SOLUSD",1726674118979,[[127.72,0.2486817],[127.68,21.3949703],[127.67,18.6645],[127.64,57.7111817],[127.59,30.02915968]],[[127.73,34.2783191],[127.76,19.5688],[127.78,39.1313],[127.79,11.3645118],[127.8,146.5916648]]]
["bitfinex","SOLUSD",1726674134975,[[127.56,0.2624711],[127.51,0.3362731],[127.5,44.9791],[127.49,6.9285],[127.47,89.2238]],[[127.57,27.8388],[127.59,19.5948],[127.6,8.12585078],[127.63,49.1768],[127.64,7.26048]]]
["bitfinex","SOLUSD",1726674153822,[[127.52,24.153354],[127.51,0.3362731],[127.5,45.3889],[127.49,7.1374],[127.47,89.2225]],[[127.54,7.8408],[127.58,39.5961],[127.59,8.1244326],[127.61,39.1849],[127.62,18.4735]]]
["bitfinex","SOLUSD",1726674192834,[[127.41,0.1017213],[127.4,0.12549],[127.38,18.6588467],[127.36,7.4074],[127.34,28.43955908]],[[127.42,7.848],[127.44,19.6179],[127.47,20.0],[127.48,47.35323663],[127.5,40.84443834]]]
["bitfinex","SOLUSD",1726674213086,[[127.58,24.153354],[127.57,6.8062],[127.56,44.389],[127.54,50.0],[127.53,28.41816572]],[[127.59,0.2759254],[127.61,7.8364],[127.64,0.3776467],[127.65,19.5855],[127.74,47.81112828]]]
["bitfinex","SOLUSD",1726674235909,[[127.54,70.235254],[127.52,69.6035],[127.51,39.2107],[127.5,43.44702459],[127.49,10.0]],[[127.55,0.1991625],[127.59,8.0866396],[127.62,20.2489396],[127.66,54.5246874],[127.69,122.9]]]
["bitfinex","SOLUSD",1726674292752,[[127.41,0.2489396],[127.39,7.8497],[127.38,19.6261],[127.37,0.2489396],[127.35,107.9082]],[[127.42,27.848],[127.45,19.6168],[127.47,18.4141],[127.48,15.21570449],[127.5,115.7604705]]]
["bitfinex","SOLUSD",1726674310595,[[127.52,0.25098],[127.51,23.776884],[127.5,27.4501],[127.49,0.12549],[127.48,17.6097]],[[127.54,7.841],[127.55,0.2489396],[127.58,39.5965],[127.59,57.4085396],[127.61,128.07573186]]]
["bitfinex","SOLUSD",1726674362446,[[127.48,1.56843806],[127.47,27.4559],[127.45,68.0921396],[127.44,64.29386703],[127.41,11.61246777]],[[127.55,38.3279],[127.56,19.5989],[127.58,39.1931],[127.59,7.6671396],[127.61,426.77569168]]]
["bitfinex","SOLUSD",1726674379073,[[127.45,0.2489396],[127.43,21.18717428],[127.41,0.2489396],[127.39,68.2204],[127.36,39.2557]],[[127.51,37.584],[127.62,0.2489396],[127.64,50.0],[127.7,42.35237046]]]
["bitfinex","SOLUSD",1726674397296,[[127.5,0.25098],[127.49,1.69398273],[127.47,19.612],[127.41,39.4900396],[127.39,10.0]],[[127.56,39.599],[127.57,7.3368],[127.58,18.3307],[127.6,10.0]]]
["bitfinex","SOLUSD",1726674441466,[[127.56,0.25098],[127.55,23.902374],[127.54,17.0337],[127.53,7.8411],[127.52,19.6045]],[[127.57,7.8388],[127.59,0.2489396],[127.62,44.81805373],[127.63,58.69431603],[127.64,7.3723]]]
["bitfinex","SOLUSD",1726674459606,[[127.44,0.25098],[127.43,38.3616],[127.42,14.997],[127.4,17.75535178],[127.27,433.59496024]],[[127.47,7.8451],[127.51,19.6068],[127.54,46.0309],[127.55,18.0956396],[127.56,12.92050357]]]
["bitfinex","SOLUSD",1726674477802,[[127.58,24.153354],[127.57,19.5965],[127.53,133.53716096],[127.52,7.2614],[127.41,393.1485172]],[[127.59,0.2489396],[127.63,16.39927303],[127.67,23.0368],[127.69,39.1588],[127.7,259.80062733]]]
["bitfinex","SOLUSD",1726674524492,[[127.82,0.25098],[127.79,7.8252],[127.78,19.5636],[127.77,72.9998],[127.74,39.1402]],[[127.83,8.1574417],[127.85,19.555],[127.86,15.3927],[127.87,39.1025],[127.89,0.3346417]]]
["bitfinex","SOLUSD",1726674544499,[[127.82,0.37647],[127.81,31.600484],[127.8,19.5604],[127.79,50.0],[127.78,17.71050421]],[[127.83,0.3346417],[127.84,7.8222],[127.88,19.5509],[127.89,22.7744417],[127.9,25.00824883]]]
["bitfinex","SOLUSD",1726674598580,[[127.8,92.0893401],[127.76,18.03275184],[127.75,6.4189],[127.74,27.3977],[127.72,67.71050421]],[[127.81,27.3843],[127.83,0.2949962],[127.85,39.1097],[127.86,27.95041073],[127.87,10.64138807]]]
["bitfinex","SOLUSD",1726674620972,[[127.91,24.153354],[127.9,7.8185],[127.89,69.5477],[127.88,17.71050421],[127.87,16.5438]],[[127.92,0.3027277],[127.94,7.8161],[127.96,0.2668889],[127.97,19.5367],[127.99,15.452]]]
["bitfinex","SOLUSD",1726674641529,[[127.94,1.93950876],[127.91,31.594784],[127.9,35.4601],[127.89,73.82190421],[127.83,41.96813876]],[[127.95,7.8157],[127.96,0.2668889],[128.0,19.7993889],[128.01,39.061],[128.11,39.01834986]]]
["bitfinex","SOLUSD",1726674696076,[[127.92,0.12549],[127.91,24.027864],[127.9,23.776884],[127.89,0.068452],[127.88,19.5493]],[[127.96,19.538],[127.98,15.4487],[127.99,18.64481553],[128.01,20.03372724],[128.03,305.655]]]
["bitfinex","SOLUSD",1726674718003,[[127.85,0.2519708],[127.82,23.2812],[127.81,69.8107708],[127.79,17.71050421],[127.78,39.1281]],[[127.86,7.821],[127.89,19.5481],[127.94,39.0835],[127.95,43.68948566],[127.97,39.073]]]
["bitfinex","SOLUSD",1726674734613,[[127.93,0.12549],[127.92,24.027864],[127.91,42.0191],[127.9,7.8182],[127.89,50.0]],[[127.94,7.8165],[127.99,19.7846708],[128.01,39.0607],[128.02,12.20126753],[128.03,19.21188311]]]
["bitfinex","SOLUSD",1726674798703,[[127.92,23.902374],[127.91,27.3614],[127.9,34.53209412],[127.85,3.14124256],[127.83,19.784971]],[[127.95,7.8155],[127.99,0.2519708],[128.0,19.5321],[128.01,39.0607],[128.02,60.11645937]]]
["bitfinex","SOLUSD",1726674830258,[[127.9,16.9533],[127.88,7.8197],[127.87,115.1588],[127.86,11.27339412],[127.84,1.35987934]],[[127.92,7.8174],[127.97,36.3142],[127.98,45.1863],[127.99,0.2519708],[128.0,23.3907421]]]
["bitfinex","SOLUSD",1726674856571,[[127.85,0.2519708],[127.83,11.27339412],[127.82,42.3597],[127.81,50.2519708],[127.8,92.0893401]],[[127.92,19.5441],[127.94,59.0808],[127.95,47.28571196],[127.96,3.10855794],[128.0,4.06704266]]]
["bitfinex","SOLUSD",1726674931121,[[127.97,0.25098],[127.96,33.27956354],[127.95,11.27339412],[127.94,19.5399],[127.93,50.0]],[[127.99,0.2519708],[128.01,15.4568782],[128.03,15.9797],[128.07,127.53419709],[128.1,266.8519708]]]
["bitfinex","SOLUSD",1726674965858,[[127.98,19.5343],[127.97,7.814],[127.96,26.94659412],[127.95,89.0765],[127.94,7.0692]],[[127.99,0.2519708],[128.01,7.8119],[128.02,0.2519708],[128.06,19.7754708],[128.07,23.0572]]]
["bitfinex","SOLUSD",1726674997283,[[128.05,112.75974812],[128.03,17.0186],[128.02,39.0543],[128.01,20.0],[128.0,10.0]],[[128.06,0.2519708],[128.1,0.2519708],[128.11,25.1199],[128.14,26.3547708],[128.24,39.89785381]]]
["bitfinex","SOLUSD",1726675073838,[[127.93,0.2519708],[127.92,7.8169],[127.91,80.81759412],[127.9,22.9892],[127.89,39.3468708]],[[127.97,7.8148],[128.02,26.6133],[128.03,16.2964],[128.06,49.2983708],[128.09,41.96634007]]]
["bitfinex","SOLUSD",1726675095559,[[127.98,0.25098],[127.97,23.902374],[127.96,27.3509],[127.93,67.87752786],[127.92,24.2911]],[[128.0,7.8125],[128.02,17.6306],[128.04,19.5253],[128.06,45.8371708],[128.07,395.97366484]]]
["bitfinex","SOLUSD",1726675166916,[[127.89,0.2519708],[127.87,7.8198],[127.86,19.5514],[127.85,23.8014708],[127.84,17.63078425]],[[127.91,7.818],[127.97,44.027864],[127.98,34.94281112],[127.99,16.59069],[128.0,48.58431996]]]
["bitfinex","SOLUSD",1726675201174,[[127.89,0.2519708],[127.85,50.2519708],[127.83,17.3714],[127.8,52.12502624],[127.79,1.35811688]],[[127.93,17.5177],[127.94,19.5404],[127.97,47.22424781],[127.98,1.35815013],[127.99,18.34293193]]]
["bitfinex","SOLUSD",1726675217977,[[127.85,0.2519708],[127.82,6.5309],[127.81,0.2519708],[127.79,43.3642],[127.78,17.64018851]],[[127.86,7.821],[127.87,19.5517],[127.9,55.2709],[127.91,6.3628],[127.92,14.32401334]]]
["bitfinex","SOLUSD",1726675275829,[[127.88,8.07058],[127.87,23.7144],[127.86,19.67789],[127.85,0.2519708],[127.83,67.64018851]],[[127.92,7.8177],[127.94,19.5404],[127.96,17.4398],[127.97,19.31551777],[127.98,42.02736925]]]
["bitfinex","SOLUSD",1726675294378,[[127.9,0.12549],[127.89,27.49239],[127.88,7.12819],[127.87,41.41707251],[127.85,56.2269708]],[[127.93,7.8172],[127.96,19.5387],[127.97,31.26565113],[127.99,130.6955708],[128.01,45.9808]]]
["bitfinex","SOLUSD",1726675340012,[[127.86,6.8978],[127.85,0.3774608],[127.84,54.28518851],[127.77,0.2519708],[127.7,78.55398089]],[[127.92,19.5438],[127.93,23.776884],[127.95,0.12549],[127.96,39.0766],[128.0,255.96152355]]]
["bitfinex","SOLUSD",1726675374266,[[127.77,0.5029508],[127.76,24.01999],[127.73,28.51263919],[127.71,50.0]],[[127.82,19.5588],[127.85,47.26530814],[127.88,42.18143713],[127.89,13.7891079]]]
["bitfinex","SOLUSD",1726675389193,[[127.78,23.902374],[127.77,26.4695],[127.76,17.6011],[127.75,78.26973449],[127.73,39.3948708]],[[127.84,19.556],[127.86,39.1069],[127.87,24.0288548],[127.88,8.27764709],[127.97,39.89474869]]]
["bitfinex","SOLUSD",1726675409513,[[127.73,0.2519708],[127.71,19.5749],[127.69,102.35910529],[127.67,39.1614],[127.66,0.2519708]],[[127.8,35.8928],[127.81,7.0141],[127.82,39.1194],[127.84,20.2382023],[127.85,39.1087]]]
["bitfinex","SOLUSD",1726675464548,[[127.74,41.504454],[127.72,7.0448],[127.71,78.33237727],[127.69,47.91027727],[127.68,10.0]],[[127.75,0.2519708],[127.76,7.8276],[127.79,0.2519708],[127.81,20.0],[127.82,30.86462465]]]
["bitfinex","SOLUSD",1726675480898,[[127.54,0.2519708],[127.53,25.47043073],[127.52,6.7049],[127.51,19.6057],[127.5,45.76344807]],[[127.64,158.7294]]]
["bitfinex","SOLUSD",1726675527469,[[127.78,48.33237727],[127.76,56.1557],[127.74,43.66437727],[127.73,10.0]],[[127.81,0.3428803],[127.85,0.2720991],[127.89,22.7864],[127.9,0.2720991],[127.92,3.01615805]]]
["bitfinex","SOLUSD",1726675546664,[[127.95,102.16385608],[127.94,28.45786727],[127.92,28.33237727],[127.91,25.2055],[127.88,23.56]],[[127.96,0.3706497],[127.99,0.15198],[128.01,0.3706497],[128.05,16.3017],[128.06,260.8128]]]
["bitfinex","SOLUSD",1726675566398,[[128.12,0.37647],[128.11,23.776884],[128.09,35.786],[128.08,78.33237727],[128.06,95.1763]],[[128.13,0.076182],[128.16,7.8028],[128.17,0.4555536],[128.18,16.6373],[128.19,6.4443]]]
["bitfinex","SOLUSD",1726675607945,[[128.1,24.027864],[128.09,19.5167],[128.08,7.8074],[128.07,17.57672344],[128.06,50.0]],[[128.13,0.076182],[128.16,15.075],[128.17,6.5746536],[128.18,19.5043],[129.02,135.27052575]]]
["bitfinex","SOLUSD",1726675624759,[[128.1,0.37647],[128.09,23.776884],[128.08,19.5183],[128.06,56.1372],[128.05,33.85482344]],[[128.11,0.076182],[128.16,19.5079],[128.17,0.4555536],[128.18,39.0097],[128.19,34.62973102]]]
["bitfinex","SOLUSD",1726675640598,[[128.18,0.12549],[128.17,31.829864],[128.16,19.5067],[128.15,67.57672344],[128.13,39.0206]],[[128.21,8.0908731],[128.25,35.9135731],[128.28,38.9794],[128.3,13.29636031],[151.07,7.31088154]]]
["bitfinex","SOLUSD",1726675684919,[[128.15,0.37647],[128.13,25.921],[128.11,67.59771222],[128.09,15.9392]],[[128.21,2.08157838],[128.22,26.1171],[128.23,380.3210329],[128.25,15.0215731],[128.27,10.0]]]
["bitfinex","SOLUSD",1726675705872,[[128.19,0.12549],[128.18,7.92689],[128.16,35.0224],[128.15,50.0],[128.13,34.51198551]],[[128.2,0.2636562],[128.22,7.7991],[128.24,0.2741385],[128.26,19.4928],[128.29,257.88740153]]]
["bitfinex","SOLUSD",1726675764608,[[128.32,27.65197],[128.3,38.9695],[128.28,130.8080488],[128.27,60.8918],[128.24,38.988]],[[128.33,0.248887],[128.37,8.038987],[128.4,6.1479],[128.42,371.914746]]]
["bitfinex","SOLUSD",1726675780657,[[128.26,19.4911],[128.25,50.0],[128.24,63.11931549],[128.23,16.4715],[128.2,7.811]],[[128.33,14.979387],[128.34,6.207],[128.35,19.4782],[128.37,0.248887],[128.39,10.0]]]
["bitfinex","SOLUSD",1726675806790,[[128.3,0.12549],[128.29,19.73768],[128.26,39.39431549],[128.19,10.248887],[128.14,429.75810965]],[[128.33,0.248887],[128.36,19.477],[128.37,0.248887],[128.39,17.71062335],[128.4,40.32392585]]]
["bitfinex","SOLUSD",1726675857250,[[128.44,11.18604255],[128.43,27.2507],[128.4,56.4895],[128.36,38.951],[128.33,23.44]],[[128.48,7.8293476],[128.5,0.2722024],[128.51,19.454],[128.52,14.7305],[129.46,116.97614727]]]
["bitfinex","SOLUSD",1726675861854,[[128.4,18.97404255],[128.39,19.4705],[128.38,15.9757],[128.37,6.6496],[128.36,88.951]],[[128.45,7.7853],[128.47,34.1906],[128.48,6.5370476],[128.5,39.1844024],[128.51,10.0]]]
["bitfinex","SOLUSD",1726675893799,[[128.35,6.5730548],[128.34,23.45088],[128.33,19.4797],[128.32,17.50959529],[128.31,50.2722024]],[[128.38,7.7895],[128.41,1.55966458],[128.42,19.4674],[128.44,14.7305],[128.45,6.2865]]]
["bitfinex","SOLUSD",1726675942439,[[128.45,0.25098],[128.44,7.7855],[128.42,19.467],[128.41,83.54858529],[127.96,65.12409952]],[[128.46,0.1272974],[128.48,7.7835],[128.5,19.7059533],[128.53,14.7305],[128.55,11.31007551]]]
["bitfinex","SOLUSD",1726675964470,[[128.42,27.37899],[128.41,0.12549],[128.4,21.69069],[128.39,17.51244599],[128.34,10.0]],[[128.46,7.9118974],[128.51,73.0936],[128.52,6.172],[128.54,1.60525794],[128.55,61.76674009]]]
["bitfinex","SOLUSD",1726675984397,[[128.38,19.4721],[128.37,16.6635533],[128.36,56.5573],[128.33,39.2086533],[128.29,1.60553627]],[[128.43,7.7865],[128.45,1.55966458],[128.46,38.634584],[128.47,25.7841],[128.5,39.1615533]]]
["bitfinex","SOLUSD",1726676038137,[[128.29,0.2493533],[128.25,0.2493533],[128.24,13.8233],[128.23,15.7933],[128.22,37.00222753]],[[128.3,31.571084],[128.32,19.4831],[128.33,17.927989],[128.34,59.33747],[128.35,8.14407202]]]
["bitfinex","SOLUSD",1726676061073,[[128.29,0.2493533],[128.25,0.2493533],[128.24,15.9205],[128.22,33.5502],[128.21,0.2493533]],[[128.3,31.947554],[128.32,19.4828],[128.34,50.52066458],[128.35,3.03415279],[128.7,56.81236802]]]
["bitfinex","SOLUSD",1726676118088,[[128.36,0.12549],[128.35,43.85019],[128.34,0.12549],[128.33,17.51017591],[128.32,50.0]],[[128.39,0.2493533],[128.4,7.7883],[128.43,0.2493533],[128.44,19.4654],[128.46,390.7226477]]]
["bitfinex","SOLUSD",1726676142224,[[128.43,7.7862],[128.42,22.0009],[128.41,19.4677],[128.39,56.45177591],[128.37,50.0]],[[128.46,0.2493533],[128.47,7.7843],[128.5,0.2493533],[128.51,19.454],[128.52,15.3563]]]
["bitfinex","SOLUSD",1726676166637,[[128.45,25.63762425],[128.43,25.7266],[128.42,15.9272],[128.41,106.41235425],[128.17,24.34671473]],[[128.46,0.2493533],[128.5,0.2493533],[128.51,7.7815],[128.54,15.6056533],[128.55,299.9557]]]
["bitfinex","SOLUSD",1726676220992,[[128.48,7.90869],[128.47,0.25098],[128.46,36.93645425],[128.45,15.52739],[128.44,50.0]],[[128.52,7.7809],[128.54,0.2493533],[128.55,34.8044],[128.56,6.2509],[128.57,38.892]]]
["bitfinex","SOLUSD",1726676244210,[[128.44,21.9505],[128.43,0.37647],[128.42,36.94195425],[128.41,0.2493533],[128.37,0.2493533]],[[128.47,7.7843],[128.5,19.4554],[128.51,23.776884],[128.52,15.3563],[128.53,6.2361]]]
["bitfinex","SOLUSD",1726676272644,[[128.51,30.63351507],[128.5,7.7818],[128.49,21.5595],[128.48,0.12549],[128.47,39.04329]],[[128.54,8.0290533],[128.58,19.6925533],[128.59,15.3563],[128.6,48.49779572],[150.03,50.0]]]
["bitfinex","SOLUSD",1726676339105,[[128.57,19.4433],[128.56,7.7784],[128.53,78.76465948],[128.5,88.909],[128.49,7.815]],[[128.6,7.7762],[128.62,15.6056533],[128.63,6.2534],[128.64,19.4348],[128.66,0.2493533]]]
["bitfinex","SOLUSD",1726676368455,[[128.58,27.2203],[128.57,11.16584346],[128.54,50.0],[128.51,10.65520559],[128.48,8.0433533]],[[128.62,8.0244533],[128.66,35.0366533],[128.67,6.4083],[128.69,47.23806624],[128.74,254.6]]]
["bitfinex","SOLUSD",1726676390184,[[128.49,19.4563],[128.48,8.0320533],[128.47,24.12428552],[128.45,38.9256],[128.44,0.2493533]],[[128.54,31.556784],[128.57,21.6439],[128.58,19.4442],[128.66,297.78298559],[128.68,9.49505016]]]
["bitfinex","SOLUSD",1726676445222,[[128.53,43.3229],[128.52,17.7167245],[128.51,6.5209],[127.65,50.0],[127.64,4.6087066]],[[128.57,7.7779],[128.61,19.4401],[128.63,115.91638602],[128.64,60.3045],[128.65,32.10308068]]]
["bitfinex","SOLUSD",1726676470269,[[128.49,1.55627733],[128.48,8.0324533],[128.46,52.38135707],[128.45,6.2228],[128.44,0.2493533]],[[128.53,31.557584],[128.57,19.4456],[128.59,60.3367],[128.62,49.1250533],[128.65,17.80899007]]]
["bitfinex","SOLUSD",1726676529623,[[128.37,0.2493533],[128.33,22.0222533],[128.32,19.4815],[128.31,7.7934],[128.3,11.19430035]],[[128.42,53.49991858],[128.43,19.4663],[128.44,38.9303],[128.47,182.32287266],[128.48,16.5345]]]
["bitfinex","SOLUSD",1726676566292,[[128.42,48.6171],[128.4,17.51612434],[128.38,50.0],[128.37,39.1974533],[128.17,159.86638274]],[[128.45,7.7851],[128.48,23.776884],[128.49,19.4582],[128.5,0.5003333],[128.51,64.0404877]]]
["bitfinex","SOLUSD",1726676580199,[[128.42,27.2539],[128.41,15.788],[128.4,6.0921],[128.39,67.49171334],[128.37,39.1974533]],[[128.46,7.7846],[128.49,23.776884],[128.5,19.7056533],[128.53,42.06645027],[128.54,128.5056533]]]
["bitfinex","SOLUSD",1726676649879,[[128.42,38.6965279],[128.4,0.12549],[128.38,88.9451],[128.34,23.42],[128.3,7.794]],[[128.46,7.7846],[128.49,23.776884],[128.5,19.7045533],[128.57,48.891],[128.58,367.7493533]]]
["bitfinex","SOLUSD",1726676678660,[[128.37,0.2493533],[128.33,0.2493533],[128.29,49.7523533],[128.27,17.5280126],[128.15,39.0137]],[[128.38,51.942654],[128.39,58.4177],[128.41,18.27104387],[128.42,183.18706675],[128.52,4.06973229]]]
["bitfinex","SOLUSD",1726676701707,[[128.19,0.2406252],[128.18,0.2543901],[128.16,15.9472],[128.14,0.2543901],[128.13,27.3145]],[[128.2,31.577184],[128.21,1.55966458],[128.22,19.498],[128.23,1.35627829],[128.25,26.89101897]]]
["bitfinex","SOLUSD",1726676761659,[[128.03,0.4246945],[128.02,1.56192302],[128.01,7.8117],[128.0,38.79951592],[127.99,0.2906113]],[[128.05,7.8096],[128.09,19.5182],[128.1,8.10067741],[128.11,60.427],[128.13,12.86982212]]]
["bitfinex","SOLUSD",1726676775473,[[128.06,7.93409],[128.05,22.8719832],[128.04,19.77558],[128.03,17.88862722],[128.02,89.0543]],[[128.11,7.8059],[128.15,58.5283],[128.18,39.01],[128.19,0.1565281],[128.2,8.09719439]]]
["bitfinex","SOLUSD",1726676795897,[[128.11,49.3923],[128.1,0.25098],[128.09,0.12549],[128.08,89.0355],[128.07,28.16194233]],[[128.15,7.8033],[128.19,0.1565281],[128.2,19.5021],[128.21,120.99844207],[128.22,55.9730023]]]
["bitfinex","SOLUSD",1726676849407,[[128.16,9.73889692],[128.15,19.5081],[128.14,17.56380313],[128.13,72.8822],[128.11,0.252299]],[[128.2,7.8003],[128.22,20.0],[128.23,19.4976],[128.24,24.15941518],[128.25,6.3017]]]
["bitfinex","SOLUSD",1726676872762,[[128.21,27.2979],[128.2,0.12549],[128.19,0.12549],[128.18,21.6205],[128.17,67.56380313]],[[128.24,0.252299],[128.25,7.7974],[128.28,1.81196358],[128.29,19.4883],[128.3,23.97458633]]]
["bitfinex","SOLUSD",1726676944624,[[128.16,7.92819],[128.15,19.5069],[128.14,0.377789],[128.13,65.25996641],[128.11,50.252299]],[[128.2,7.8005],[128.22,20.0],[128.23,19.497],[128.24,16.5312],[128.25,6.1256]]]
["bitfinex","SOLUSD",1726676979369,[[128.14,8.055999],[128.13,6.76788],[128.12,46.35646641],[128.11,50.252299],[128.01,39.0588]],[[128.18,7.8015],[128.2,20.0],[128.21,23.776884],[128.22,35.9226],[128.23,7.90852093]]]
["bitfinex","SOLUSD",1726677006665,[[128.14,23.685499],[128.13,17.99884641],[128.12,19.5116],[128.11,0.252299],[128.09,50.0]],[[128.18,7.8017],[128.2,19.5008],[128.23,20.0],[128.24,38.9909],[128.25,27.12731191]]]
["bitfinex","SOLUSD",1726677064132,[[128.14,0.252299],[128.11,0.252299],[128.09,6.6653],[128.08,7.8072],[128.07,27.05526541]],[[128.15,51.956654],[128.17,19.5058],[128.18,9.1651805],[128.19,56.62066458],[128.2,10.0]]]
["bitfinex","SOLUSD",1726677087284,[[128.22,33.3884],[128.19,33.02942575],[128.17,67.56562575],[128.16,39.0136],[128.15,10.0]],[[128.24,0.252299],[128.28,0.252299],[128.3,20.0],[128.31,30.66401381]]]
["bitfinex","SOLUSD",1726677105383,[[128.27,71.39524029],[128.25,88.9846],[128.22,38.9942],[128.21,10.0],[128.14,38.41543023]],[[128.28,0.252299],[128.32,0.252299],[128.33,7.7925],[128.36,20.252299],[128.56,774.9144243]]]
["bitfinex","SOLUSD",1726677167671,[[128.35,8.16757],[128.34,30.68553452],[128.31,111.3772],[128.29,9.6230581],[126.6,19.7694208]],[[128.36,0.252299],[128.39,20.0],[128.4,8.040799],[128.41,20.0],[128.42,35.0315]]]
["bitfinex","SOLUSD",1726677190493,[[128.43,27.37759],[128.41,38.9374],[128.39,115.145484],[128.37,38.9484],[128.29,165.1980778]],[[128.44,0.252299],[128.47,8.036199],[128.49,20.0],[128.5,16.3847],[128.53,13.12969734]]]
["bitfinex","SOLUSD",1726677233408,[[128.43,38.83520452],[128.41,50.0],[128.4,38.9397],[128.39,21.3686],[128.0,65.12409952]],[[128.44,0.252299],[128.47,0.252299],[128.49,7.7828],[128.5,16.3847],[128.51,6.369699]]]
["bitfinex","SOLUSD",1726677297667,[[128.5,58.97167825],[128.49,58.3688],[128.48,9.63516413],[128.46,88.9226],[128.38,39.00547613]],[[128.51,0.252299],[128.55,0.252299],[128.56,15.4995],[128.57,14.4063],[128.59,0.252299]]]
["bitfinex","SOLUSD",1726677323198,[[128.54,67.72141328],[128.53,38.9007],[128.5,83.41851492],[128.49,44.9489],[128.42,39.64818715]],[[128.55,0.252299],[128.59,15.923999],[128.61,6.2443],[128.63,254.852299],[128.64,135.35032973]]]
["bitfinex","SOLUSD",1726677393878,[[128.54,82.58868852],[128.53,111.7641],[128.5,38.9081],[128.49,16.49130832],[128.32,16.18461443]],[[128.55,0.252299],[128.59,0.252299],[128.61,7.7756],[128.63,16.849799],[128.64,6.4693]]]
["bitfinex","SOLUSD",1726677418671,[[128.58,63.13718852],[128.57,69.4442],[128.56,38.89],[128.53,70.48040832],[128.47,2.28944519]],[[128.59,0.252299],[128.63,16.849799],[128.64,14.2431],[128.67,19.682999],[128.69,8.13304736]]]
["bitfinex","SOLUSD",1726677460432,[[128.57,7.7778],[128.56,7.90389],[128.55,19.4463],[128.54,11.45761452],[128.53,56.1479]],[[128.59,0.252299],[128.63,16.849799],[128.64,25.9034],[128.65,3.01860413]]]
["bitfinex","SOLUSD",1726677535087,[[128.74,27.1864],[128.72,11.20663452],[128.71,50.0],[128.7,64.16909943],[128.69,38.851]],[[128.75,0.252299],[128.79,8.017399],[128.81,20.0],[128.82,25.509199],[128.83,280.242]]]
["bitfinex","SOLUSD",1726677549888,[[128.86,7.7601],[128.84,20.9545552],[128.83,56.17080672],[128.81,95.688084],[128.6,29.08995425]],[[128.9,7.9581],[128.91,0.387117],[128.94,19.3891],[128.95,113.7274316],[129.07,39.34863292]]]
["bitfinex","SOLUSD",1726677569099,[[128.89,103.46304059],[128.88,36.75990672],[128.87,21.7592],[128.86,38.7988],[128.84,9.25569943]],[[128.9,0.2],[128.91,0.387117],[128.95,79.8607],[128.96,0.3606034],[129.0,21.3638]]]
["bitfinex","SOLUSD",1726677635979,[[129.0,27.1317],[128.97,0.25098],[128.96,76.25989672],[128.95,50.0],[128.94,16.4473]],[[129.01,0.013987],[129.04,23.7004],[129.05,0.2569935],[129.06,6.6298],[129.08,142.5249935]]]
["bitfinex","SOLUSD",1726677662689,[[128.84,0.1463031],[128.8,27.4472458],[128.79,15.6726],[128.76,56.6008458],[128.72,3.41640965]],[[128.85,7.7609],[128.86,1.55966458],[128.87,15.1309],[128.88,63.175284],[128.9,19.08696984]]]
["bitfinex","SOLUSD",1726677721633,[[128.89,6.4314],[128.88,27.1559],[128.87,15.6785],[128.85,0.2600272],[128.84,56.16890672]],[[128.96,0.12549],[128.97,19.3847],[128.98,24.1455478],[128.99,24.3435598]]]
["bitfinex","SOLUSD",1726677741920,[[128.97,7.7537],[128.96,19.3855],[128.94,40.32665888],[128.93,6.2079],[128.92,44.21168984]],[[128.98,0.2431738],[129.02,8.0029005],[129.05,132.2725],[129.06,10.2516005],[129.14,50.2516005]]]
["bitfinex","SOLUSD",1726677773341,[[128.95,27.1406],[128.92,16.378],[128.91,45.1182],[128.82,82.88958298],[128.64,412.71795334]],[[128.98,7.9963738],[129.01,15.1737],[129.02,19.6285005],[129.04,1.55966458],[130.06,116.52965567]]]
["bitfinex","SOLUSD",1726677834736,[[128.92,27.1483],[128.88,56.14831223],[128.86,22.1814],[128.82,30.48543468],[128.53,40.78665797]],[[128.95,23.776884],[128.96,7.7547],[128.98,16.0352738],[129.0,118.9132],[129.01,30.5536014]]]
["bitfinex","SOLUSD",1726677859141,[[128.86,19.3994],[128.85,8.0204272],[128.84,11.10782631],[128.83,16.6096],[128.81,6.2521005]],[[128.88,23.776884],[128.89,7.7586],[128.93,25.5509],[129.02,89.0068005],[129.1,16.48850363]]]
["bitfinex","SOLUSD",1726677892885,[[128.85,0.2600272],[128.81,8.0147005],[128.8,47.12352631],[128.78,6.5741],[128.77,0.2516005]],[[128.86,31.913654],[128.88,3.06501311],[128.89,19.3965],[128.91,139.245],[128.93,46.29452385]]]
["bitfinex","SOLUSD",1726677958832,[[128.66,6.5768],[128.65,35.3372],[128.62,17.72963679],[128.59,50.0],[128.57,49.1993024]],[[128.74,168.2255],[128.75,6.4387],[128.77,48.8311],[128.8,294.77589526]]]
["bitfinex","SOLUSD",1726677980249,[[128.62,0.3117024],[128.61,24.1521],[128.6,6.3355],[128.59,30.59533178],[128.53,60.3117024]],[[128.63,23.776884],[128.64,7.7736],[128.67,19.68058],[128.69,11.2107816],[128.7,112.9]]]
["bitfinex","SOLUSD",1726678041407,[[128.6,6.3657],[128.59,7.7764],[128.58,15.567],[128.57,0.2752505],[128.54,50.0]],[[128.63,7.7742],[128.64,23.776884],[128.65,112.9],[128.68,3.12461034],[128.7,16.0334]]]
["bitfinex","SOLUSD",1726678060432,[[128.78,7.7648],[128.76,19.4151],[128.75,39.40186706],[128.73,88.8386],[127.91,0.20889944]],[[128.8,0.2590506],[128.82,7.7629],[128.84,0.2590506],[128.86,20.0],[128.87,30.54183088]]]
["bitfinex","SOLUSD",1726678088514,[[128.79,41.3592],[128.78,17.38280807],[128.76,88.8299],[128.74,10.0],[128.72,9.56478732]],[[128.84,0.2590506],[128.88,20.2590506],[128.89,19.3967],[128.91,15.4439],[128.95,11.55966458]]]
["bitfinex","SOLUSD",1726678145092,[[128.75,1.70696465],[128.74,27.1861],[128.71,17.66321313],[128.7,60.9919],[128.51,65.61229187]],[[128.78,7.7653],[128.8,8.07707428],[128.83,94.3498],[128.84,112.9],[128.85,6.027]]]
["bitfinex","SOLUSD",1726678186748,[[128.74,0.2113091],[128.71,27.4413887],[128.7,22.1425],[128.68,11.14241991],[128.66,38.8599]],[[128.75,51.543784],[128.78,0.25098],[128.79,19.4121],[128.8,46.5939294],[128.82,3.08831857]]]
["bitfinex","SOLUSD",1726678216456,[[128.78,9.31790095],[128.76,36.67211991],[128.75,16.5224],[128.74,0.2113091],[128.73,50.0]],[[128.86,62.44858868],[128.87,39.29405481],[128.88,6.5578683]]]
["bitfinex","SOLUSD",1726678277003,[[128.87,35.66430991],[128.85,19.4018],[128.84,95.4214],[128.81,72.1745],[128.73,38.74749044]],[[128.88,0.2890683],[128.92,0.2501887],[128.93,7.7563],[128.96,43.1889583],[128.98,3.04966156]]]
["bitfinex","SOLUSD",1726678303848,[[128.91,20.79352917],[128.9,19.3946],[128.88,50.0],[128.87,61.7732],[128.83,7.7551]],[[128.92,0.2501887],[128.96,8.0045887],[128.97,20.0],[128.98,19.3841],[129.02,6.279]]]
["bitfinex","SOLUSD",1726678329137,[[128.95,72.8459108],[128.94,50.0],[128.93,56.12008318],[128.91,41.7271],[128.9,41.82793131]],[[128.96,0.2501887],[129.0,0.2501887],[129.02,23.6582],[129.03,6.2706887],[129.13,38.7207]]]
["bitfinex","SOLUSD",1726678414246,[[128.94,7.7551],[128.92,30.49901496],[128.91,22.0842],[128.9,38.91329],[128.89,50.0]],[[128.96,0.2501887],[128.98,7.7532],[129.0,16.8881887],[129.02,64.5265],[129.03,114.50191549]]]
["bitfinex","SOLUSD",1726678440077,[[128.89,1.55153241],[128.88,7.7591],[128.86,30.50781496],[128.85,6.4568],[128.84,54.0134]],[[128.91,20.0],[128.92,7.7569],[128.95,19.66925429],[128.96,32.14370023],[128.97,19.3853]]]
["bitfinex","SOLUSD",1726678465312,[[129.02,82.38816896],[129.0,88.7573],[128.99,6.2671],[128.98,15.8833],[128.9,38.29558515]],[[129.03,0.2501887],[129.07,0.2501887],[129.09,7.7467],[129.1,15.7307],[129.11,6.5507887]]]
["bitfinex","SOLUSD",1726678554503,[[128.99,0.1342552],[128.96,7.7543],[128.95,0.2552558],[128.94,19.3876],[128.93,11.10731496]],[[129.0,27.7519],[129.01,0.80532698],[129.02,34.4435],[129.03,6.053],[129.05,3.03652689]]]
["bitfinex","SOLUSD",1726678575830,[[128.95,0.2552558],[128.93,7.7559],[128.92,19.3912],[128.91,0.2552558],[128.9,17.32493393]],[[128.98,7.7534],[129.01,20.0],[129.02,19.3775],[129.03,38.7532],[129.1,293.3314]]]
["bitfinex","SOLUSD",1726678640075,[[129.11,88.58688793],[129.1,50.0],[129.09,61.0554],[129.08,3.10244],[129.06,66.06413393]],[[129.12,0.4764],[129.14,0.2539409],[129.18,7.9950409],[129.23,6.4898],[129.29,41.77524]]]
["bitfinex","SOLUSD",1726678665018,[[129.13,19.3602],[129.11,17.32493393],[129.1,50.0],[129.09,38.98188],[129.07,17.32493393]],[[129.18,0.2539409],[129.22,42.1411409],[129.25,10.0],[129.33,515.7403546],[129.38,0.2539409]]]
["bitfinex","SOLUSD",1726678690615,[[129.17,7.86719],[129.16,23.73668076],[129.15,36.64084328],[129.14,38.7149],[129.13,50.0]],[[129.18,0.2539409],[129.22,0.2539409],[129.24,21.89697273],[129.25,15.5339],[129.26,113.1539409]]]
["bitfinex","SOLUSD",1726678753987,[[129.11,7.7453],[129.09,19.6196409],[129.07,38.7365],[129.05,67.5681441],[129.04,38.7465]],[[129.14,20.0],[129.15,15.4419],[129.16,7.7428],[129.19,6.432],[129.2,19.3507]]]
["bitfinex","SOLUSD",1726678787523,[[129.11,7.7452],[129.09,26.1276409],[129.07,65.01971892],[129.05,0.2539409],[128.96,38.51452958]],[[129.14,20.0],[129.15,7.7431],[129.17,19.3555],[129.18,15.457],[129.19,6.432]]]
["bitfinex","SOLUSD",1726678812955,[[129.14,29.9401],[129.13,19.359],[129.1,56.02357525],[129.09,0.2539409],[129.07,50.0]],[[129.18,7.7412],[129.19,0.80532698],[129.21,24.153354],[129.22,27.68399962],[129.23,112.9]]]
["bitfinex","SOLUSD",1726678880459,[[129.12,7.7444],[129.1,19.3648],[129.09,15.5642409],[129.08,23.90511956],[129.05,50.2539409]],[[129.16,27.7428],[129.18,19.3531],[129.21,40.04621915],[129.22,48.80008592],[129.23,116.9515279]]]
["bitfinex","SOLUSD",1726678921699,[[129.22,199.7460591],[129.18,7.7407],[129.17,19.3536],[129.16,22.2281],[129.13,17.30121956]],[[129.23,59.72284739],[129.25,15.8346],[129.26,6.6782409],[129.27,19.3406],[129.31,59.69084273]]]
["bitfinex","SOLUSD",1726678949024,[[129.12,22.9155409],[129.11,27.1071],[129.09,0.2539409],[129.08,38.7332],[129.06,11.07545676]],[[129.16,20.0],[129.17,0.37647],[129.2,51.21229556],[129.22,3.00824264],[129.23,14.7894]]]
["bitfinex","SOLUSD",1726679000801,[[129.01,16.4026],[129.0,6.1545],[128.99,19.38],[128.94,17.33333275],[128.92,38.7815]],[[129.04,20.37647],[129.05,23.776884],[129.06,20.0],[129.07,19.3695],[129.09,38.7343]]]
["bitfinex","SOLUSD",1726679023794,[[128.97,7.7536],[128.95,19.3868],[128.94,6.5075],[128.92,54.5681],[128.63,16.3826513]],[[129.01,7.7515],[129.04,28.80135775],[129.05,129.86118524],[129.09,48.7345],[129.1,254.9587588]]]
["bitfinex","SOLUSD",1726679080235,[[129.07,7.7477],[129.06,24.39883254],[129.05,19.3711],[129.04,56.07067757],[129.01,88.7553]],[[129.08,0.4538208],[129.12,0.249339],[129.13,20.0],[129.14,7.7436],[129.18,19.3541]]]
["bitfinex","SOLUSD",1726679111855,[[129.02,0.249339],[128.99,0.249339],[128.95,22.412239],[128.94,38.7763],[128.92,17.30926932]],[[129.03,27.7501],[129.05,0.12549],[129.06,4.7894],[129.07,0.60629],[129.1,48.7298]]]
["bitfinex","SOLUSD",1726679135471,[[128.93,0.3456226],[128.92,24.3654],[128.91,6.4748],[128.9,19.3943],[128.89,17.62994923]],[[128.96,7.7545],[128.97,20.12549],[128.98,24.027864],[128.99,19.382],[129.02,5.24398831]]]
["bitfinex","SOLUSD",1726679211334,[[128.88,7.7591],[128.87,19.6510868],[128.86,23.0011],[128.85,49.92633642],[128.83,0.2531868]],[[128.91,0.25098],[128.92,27.7568],[128.93,23.902374],[128.95,3.75409249],[128.97,19.3855]]]
["bitfinex","SOLUSD",1726679239060,[[128.91,7.7572],[128.89,19.3963],[128.87,11.37692322],[128.86,23.0011],[128.81,63.83426091]],[[128.94,20.25098],[128.95,7.7552],[128.96,0.12549],[128.98,27.86353127],[128.99,17.11574203]]]
["bitfinex","SOLUSD",1726679277589,[[128.87,0.2531868],[128.84,30.6709],[128.83,19.6573868],[128.82,38.8123],[128.75,0.2531868]],[[128.88,0.37647],[128.89,23.776884],[128.92,132.2924],[128.93,4.09117554],[128.94,10.0]]]
["bitfinex","SOLUSD",1726679349247,[[128.67,21.1595],[128.66,7.7721],[128.65,19.7265549],[128.63,11.12373642],[128.62,38.8725]],[[128.7,7.7701],[128.73,19.4216],[128.76,51.58852434],[128.78,10.0],[128.79,38.8243]]]
["bitfinex","SOLUSD",1726679370768,[[128.56,0.2943549],[128.55,6.3096],[128.54,22.9696],[128.53,19.45],[128.51,11.41809132]],[[128.58,8.02828],[128.59,20.0],[128.6,0.12549],[128.64,24.2241],[128.65,3.67507856]]]
["bitfinex","SOLUSD",1726679388181,[[128.52,0.0735309],[128.5,29.8027059],[128.48,19.4577],[128.46,11.12373642],[128.45,39.2396059]],[[128.53,0.25098],[128.54,7.7798],[128.55,0.12549],[128.56,20.12549],[128.57,43.221784]]]
["bitfinex","SOLUSD",1726679461246,[[128.49,0.252573],[128.47,6.5933],[128.44,38.9269],[128.39,48.9422],[128.38,0.252573]],[[128.54,44.153354],[128.58,42.55604667],[128.59,1.35653344],[128.6,15.2894],[128.61,168.39496795]]]
["bitfinex","SOLUSD",1726679479376,[[128.32,0.3572433],[128.28,27.2825],[128.27,23.0873731],[128.23,38.9899],[128.21,17.45920698]],[[128.33,27.91789],[128.35,0.12549],[128.37,19.4751],[128.4,52.37177581],[128.42,13.5610616]]]
["bitfinex","SOLUSD",1726679535802,[[128.34,1.55787554],[128.33,30.0499],[128.31,19.484],[128.29,17.73016366],[128.28,10.0]],[[128.37,7.7901],[128.38,20.0],[128.39,19.4722],[128.4,0.0672426],[128.41,47.07029119]]]
["bitfinex","SOLUSD",1726679541416,[[128.34,21.9909],[128.29,49.1847353],[128.28,50.0],[128.21,12.2391763],[128.18,296.9048]],[[128.37,7.7901],[128.4,0.0672426],[128.44,39.2096779],[128.45,34.06142632],[128.46,5.2894]]]
["bitfinex","SOLUSD",1726679591279,[[128.35,19.4766],[128.34,0.12549],[128.32,61.1824],[128.3,50.0],[128.29,17.77026322]],[[128.39,7.7888],[128.42,20.0],[128.43,15.3512],[128.44,26.3723779],[128.45,0.12549]]]
["bitfinex","SOLUSD",1726679644716,[[128.32,0.0530267],[128.29,8.0421744],[128.27,19.489],[128.26,21.6203],[128.24,67.49078532]],[[128.33,27.7924],[128.37,27.57790872],[128.39,15.1387],[128.4,45.3878],[128.41,136.927864]]]
["bitfinex","SOLUSD",1726679658832,[[128.14,27.5247013],[128.09,22.3547],[128.08,67.17555467],[128.07,50.0],[128.04,100.64895467]],[[128.22,44.153354],[128.23,8.10009639],[128.24,6.4451],[128.25,1.35744433],[128.26,139.194]]]
["bitfinex","SOLUSD",1726679677647,[[128.17,7.8016],[128.15,19.5071],[128.14,0.2119013],[128.13,55.4604],[128.12,24.12699821]],[[128.21,20.0],[128.25,8.10588194],[128.26,16.3086],[128.27,25.3237244],[128.29,136.47614267]]]
["bitfinex","SOLUSD",1726679729989,[[128.27,7.796],[128.25,19.492],[128.24,39.74789821],[128.23,38.9923],[128.12,38.1983904]],[[128.28,0.352902],[128.32,0.249578],[128.33,7.7928],[128.36,39.726378],[128.37,8.11782732]]]
["bitfinex","SOLUSD",1726679749623,[[128.15,0.146254],[128.13,27.3145],[128.12,22.3681],[128.07,0.249578],[128.06,39.0425]],[[128.21,0.12549],[128.22,20.0],[128.23,34.08086325],[128.25,16.245724]]]
["bitfinex","SOLUSD",1726679808079,[[128.24,27.2924],[128.2,77.90829821],[128.17,89.0083],[128.16,51.02399821],[128.11,39.277278]],[[128.25,0.103324],[128.28,8.044978],[128.32,39.732278],[128.33,8.12054853],[128.34,38.96]]]
["bitfinex","SOLUSD",1726679835687,[[128.31,51.430954],[128.3,38.9693],[128.29,17.56399821],[128.27,111.395],[128.26,10.0]],[[128.32,0.249578],[128.36,0.249578],[128.38,7.7894],[128.4,20.249578],[128.42,48.81884277]]]
["bitfinex","SOLUSD",1726679855517,[[128.28,7.7953],[128.27,19.489],[128.24,0.12549],[128.23,21.594178],[128.22,56.55929821]],[[128.33,27.7926],[128.34,6.3567],[128.35,0.25098],[128.36,0.249578],[128.44,262.96340932]]]
["bitfinex","SOLUSD",1726679928045,[[128.5,7.7821],[128.49,19.4557],[128.47,17.47889557],[128.46,38.9201],[128.43,50.0]],[[128.54,20.0],[128.55,8.028778],[128.56,6.456],[128.57,15.2877],[128.59,0.249578]]]
["bitfinex","SOLUSD",1726679963402,[[128.43,7.786],[128.42,19.4662],[128.4,11.19334538],[128.39,38.942],[128.38,22.335278]],[[128.47,7.7839],[128.51,20.249578],[128.52,44.00972701],[128.53,161.5461861],[128.54,13.18995822]]]
["bitfinex","SOLUSD",1726679988101,[[128.49,1.55635085],[128.48,30.65104538],[128.45,38.9235],[128.44,22.6326],[128.43,50.0]],[[128.51,0.249578],[128.55,0.249578],[128.56,23.38276679],[128.57,25.6455],[128.59,39.134178]]]
["bitfinex","SOLUSD",1726680048372,[[128.38,0.249578],[128.37,19.4736],[128.36,7.7901],[128.34,16.274278],[128.33,6.1476]],[[128.39,20.0],[128.4,7.7883],[128.43,20.37647],[128.44,19.4647],[128.45,6.4873]]]
["bitfinex","SOLUSD",1726680071894,[[128.41,7.7875],[128.4,1.5574487],[128.39,19.4714],[128.38,6.0887],[128.36,26.54595538]],[[128.43,20.0],[128.45,8.03618],[128.47,16.3437],[128.49,19.4581],[128.51,416.658678]]]
["bitfinex","SOLUSD",1726680100109,[[128.49,28.79553022],[128.48,38.9156],[128.47,18.01932538],[128.46,16.6566],[128.44,38.9276]],[[128.5,4.0],[128.51,0.249578],[128.55,8.028778],[128.57,20.0],[128.58,132.3433]]]
["bitfinex","SOLUSD",1726680158041,[[128.49,9.33903201],[128.48,19.4572],[128.44,17.47530956],[128.43,61.3325],[128.42,50.0]],[[128.5,4.0],[128.51,0.249578],[128.55,0.249578],[128.56,32.04465183],[128.58,7.59224946]]]
["bitfinex","SOLUSD",1726680182154,[[128.45,27.2476],[128.4,60.6654],[128.38,67.72488756],[128.37,50.30286574],[128.16,32.56204976]],[[128.49,20.0],[128.5,11.7823],[128.51,0.375068],[128.52,14.69925107],[128.67,16.50109515]]]
["bitfinex","SOLUSD",1726680222782,[[128.38,0.249578],[128.36,27.2664],[128.34,0.249578],[128.32,60.602],[128.28,27.23031434]],[[128.41,7.7877],[128.44,15.2436],[128.45,146.68236967],[128.48,48.9175],[128.5,4.0]]]
["bitfinex","SOLUSD",1726680264409,[[128.42,23.2324],[128.4,25.7997],[128.38,38.9451],[128.37,17.47530956],[128.35,56.43000956]],[[128.45,20.0],[128.46,23.902374],[128.47,7.7841],[128.48,0.249578],[128.49,27.55960698]]]
["bitfinex","SOLUSD",1726680291241,[[128.47,68.70310562],[128.46,54.8916],[128.44,60.0],[128.42,42.9338],[128.4,14.82981985]],[[128.48,0.249578],[128.5,4.0],[128.51,0.249578],[128.56,20.0],[128.57,7.7783]]]
["bitfinex","SOLUSD",1726680376402,[[128.66,84.35030562],[128.65,38.8628],[128.64,50.0],[128.61,87.09788916],[128.58,55.2607]],[[128.67,0.249578],[128.71,0.249578],[128.74,24.1423],[128.75,0.249578],[128.79,282.1020009]]]
["bitfinex","SOLUSD",1726680411638,[[128.68,7.7711],[128.67,19.4281],[128.65,38.8628],[128.64,11.18445162],[128.63,6.1668]],[[128.71,7.8e-05],[128.72,23.1944],[128.75,19.667378],[128.76,14.58922662],[128.88,8.12575857]]]
["bitfinex","SOLUSD",1726680438847,[[128.7,9.32379102],[128.69,19.4263],[128.65,17.41749529],[128.64,54.8943],[128.6,10.0]],[[128.71,7.8e-05],[128.73,7.7682],[128.74,35.105],[128.75,6.457078],[128.77,19.4145]]]
["bitfinex","SOLUSD",1726680514126,[[128.76,7.7662],[128.74,19.4188],[128.71,49.98909197],[128.69,50.249578],[128.64,34.52116576]],[[128.78,16.5118],[128.8,14.0071],[128.82,19.656878],[128.84,52.14667898],[128.86,9.69366229]]]
["bitfinex","SOLUSD",1726680553763,[[128.78,27.1778],[128.76,15.1365],[128.74,50.10588197],[128.73,6.261],[128.57,16.51185412]],[[128.82,8.012378],[128.84,16.2939],[128.85,8.08873392],[128.86,25.932678],[128.87,64.45863797]]]
["bitfinex","SOLUSD",1726680587285,[[128.81,7.88879],[128.8,19.4093],[128.78,33.12799197],[128.77,88.8269],[128.75,3.3319667]],[[128.82,0.249578],[128.86,0.249578],[128.87,23.1306],[128.88,6.545],[128.9,39.644778]]]
["bitfinex","SOLUSD",1726680651160,[[128.79,7.7642],[128.78,19.4114],[128.76,11.14439197],[128.74,54.6097],[128.72,56.0904]],[[128.82,0.249578],[128.83,7.7626],[128.86,15.940678],[128.87,25.4427],[128.94,40.27198094]]]
["bitfinex","SOLUSD",1726680674784,[[128.81,8.01428],[128.79,34.4348],[128.78,62.85714552],[128.76,50.0]],[[128.82,0.249578],[128.86,0.249578],[128.88,15.675],[128.89,17.82882518],[128.92,133.64638939]]]
["bitfinex","SOLUSD",1726680759453,[[128.89,27.28029],[128.87,11.11042122],[128.85,88.8048],[128.83,59.29066285],[128.82,22.7123]],[[128.9,7.8e-05],[128.94,15.862278],[128.95,6.2862],[128.98,0.249578],[128.99,19.3827]]]
["bitfinex","SOLUSD",1726680785666,[[128.89,137.89528486],[128.88,38.7943],[128.87,22.3326],[128.86,3.38012123],[128.85,38.8048]],[[128.9,7.8e-05],[128.94,0.249578],[128.97,15.7457],[128.98,6.743978],[129.0,7.752]]]
["bitfinex","SOLUSD",1726680817517,[[129.0,82.3915708],[128.99,38.761],[128.97,104.437],[128.96,9.66183893],[128.94,10.80390302]],[[129.01,0.249578],[129.05,0.249578],[129.07,15.5713],[129.08,14.3556],[129.13,77.17380875]]]
["bitfinex","SOLUSD",1726680881371,[[129.22,29.00906658],[129.21,55.96715661],[129.2,50.0],[129.19,25.02785661],[129.18,38.7056]],[[129.23,0.5214714],[129.3,14.0699],[129.31,0.2606863],[129.32,24.10720399],[129.38,1.34860264]]]
["bitfinex","SOLUSD",1726680910399,[[129.26,87.6819133],[129.24,67.25888137],[129.2,71.76439191],[129.18,44.6218759],[129.17,38.7062]],[[129.27,0.2607577],[129.31,0.2606863],[129.34,23.4327],[129.35,6.6533863],[129.37,10.0]]]
["bitfinex","SOLUSD",1726680925301,[[129.3,7.7339],[129.28,19.3373],[129.27,23.2173],[129.26,105.94058137],[129.24,3.32140067]],[[129.31,0.50479],[129.35,0.267069],[129.36,7.7308],[129.38,20.0],[129.39,25.673969]]]
["bitfinex","SOLUSD",1726680976846,[[129.26,0.1771278],[129.22,19.5990857],[129.2,6.3553],[129.18,33.23929824],[129.17,48.33581601]],[[129.3,23.776884],[129.32,10.0],[129.33,34.5305],[129.34,0.25098],[129.35,45.185]]]
["bitfinex","SOLUSD",1726681000284,[[129.26,6.4711278],[129.25,28.62472041],[129.24,15.2039],[129.22,0.2528857],[129.2,67.23091254]],[[129.29,7.7349],[129.32,23.776884],[129.34,35.7389],[129.35,10.0],[129.36,38.7281579]]]
["bitfinex","SOLUSD",1726681024485,[[129.14,0.2526428],[129.1,0.298566],[129.09,27.1111],[129.08,6.4941],[129.07,15.6122]],[[129.15,51.645274],[129.18,19.3531],[129.19,10.0],[129.2,38.7017],[129.21,0.25098]]]
["bitfinex","SOLUSD",1726681059210,[[128.91,8.094782],[128.9,19.3943],[128.89,6.1294],[128.87,38.7964],[128.86,16.3000038]],[[128.95,23.776884],[128.96,7.7545],[128.98,20.0],[128.99,8.10564987],[129.02,30.72974154]]]
["bitfinex","SOLUSD",1726681077522,[[128.96,19.3844],[128.93,21.8001],[128.92,38.7831],[128.89,28.16331894],[128.88,20.0]],[[128.98,8.10999258],[129.02,25.11659495],[129.03,131.4294914],[129.06,264.6],[129.07,58.1094]]]
["bitfinex","SOLUSD",1726681131746,[[129.07,27.1153],[129.04,38.7462],[129.02,38.8832881],[128.98,67.755],[126.12,65.29719622]],[[129.09,0.3883597],[129.1,23.776884],[129.11,7.7455],[129.14,28.434886],[129.15,19.3585]]]
["bitfinex","SOLUSD",1726681153698,[[128.97,7.7536],[128.95,19.387],[128.93,6.4382],[128.92,0.2687533],[128.91,71.8621881]],[[129.0,23.776884],[129.01,7.7513],[129.02,0.25098],[129.03,19.3762],[129.04,0.12549]]]
["bitfinex","SOLUSD",1726681180596,[[128.93,27.1447],[128.92,0.1190324],[128.9,55.3879938],[128.87,17.5753819],[128.85,98.51599942]],[[128.96,23.776884],[128.97,7.7538],[129.0,0.12549],[129.02,27.49177421],[129.09,47.086884]]]
["bitfinex","SOLUSD",1726681243942,[[129.1,19.3637],[129.09,7.7463],[129.06,38.86549],[129.05,17.3258881],[116.82,20.0]],[[129.12,0.2494938],[129.13,23.776884],[129.14,7.7437],[129.15,0.2494938],[129.16,16.5098]]]
["bitfinex","SOLUSD",1726681264673,[[129.07,7.7476],[129.06,19.3699],[129.05,22.177],[129.02,38.7517],[129.01,17.3258881]],[[129.11,7.7454],[129.12,0.2494938],[129.13,23.776884],[129.14,34.878],[129.15,26.8061938]]]
["bitfinex","SOLUSD",1726681286159,[[129.06,19.3708],[129.04,22.8433],[129.03,56.0763881],[129.01,17.3258881],[129.0,50.0]],[[129.08,8.1096134],[129.12,0.2494938],[129.16,19.3567],[129.17,269.7067],[129.18,128.9472]]]
["bitfinex","SOLUSD",1726681367822,[[129.11,28.65753874],[129.09,6.5057],[129.08,27.00014188],[129.04,50.0],[129.03,10.0]],[[129.12,0.2494938],[129.15,7.9925938],[129.16,20.0],[129.19,19.6008938],[129.22,63.04429745]]]
["bitfinex","SOLUSD",1726681401241,[[129.06,27.1183],[129.04,27.35504188],[129.02,44.7764],[129.0,50.0],[128.78,440.58345371]],[[129.1,7.7459],[129.11,20.0],[129.12,8.35656408],[129.13,35.1889],[129.15,1.60018101]]]
["bitfinex","SOLUSD",1726681420940,[[129.14,84.77189588],[129.11,88.7238],[129.1,19.69604176],[129.08,38.7339],[128.96,24.66047427]],[[129.15,0.2494938],[129.19,0.2494938],[129.22,7.7389],[129.23,0.2494938],[129.25,31.13077077]]]
["bitfinex","SOLUSD",1726681502833,[[129.17,19.3534],[129.14,38.7155],[129.12,17.29626301],[129.11,111.5499],[129.1,0.2494938]],[[129.21,8.10051685],[129.22,22.6466],[129.23,0.2494938],[129.25,19.3429],[129.27,40.27941623]]]
["bitfinex","SOLUSD",1726681525653,[[129.22,9.66230535],[129.2,19.3495],[129.19,62.37826301],[129.18,65.537],[129.17,7.76]],[[129.23,0.2494938],[129.27,0.2494938],[129.29,7.7347],[129.3,16.496],[129.31,8.34449523]]]
["bitfinex","SOLUSD",1726681588010,[[129.26,7.7363],[129.24,35.0873],[129.23,27.64404896],[129.22,44.8255],[129.2,59.68632603]],[[129.27,0.2494938],[129.31,0.2494938],[129.34,7.7316],[129.35,6.8943938],[129.36,128.7464]]]
["bitfinex","SOLUSD",1726681620455,[[129.3,27.0687],[129.26,23.181],[129.25,55.94021849],[129.23,50.0],[129.2,50.6839544]],[[129.31,0.2494938],[129.35,0.2494938],[129.38,20.2494938],[129.39,16.6027],[129.4,29.3211]]]
["bitfinex","SOLUSD",1726681649152,[[129.37,62.23512391],[129.36,38.6501],[129.34,72.6062],[129.33,47.69510589],[129.31,19.39616751]],[[129.38,0.2494938],[129.42,0.2494938],[129.46,24.4944938],[129.48,25.6255],[129.5,0.2494938]]]
["bitfinex","SOLUSD",1726681726932,[[129.42,7.7267],[129.4,20.86487716],[129.39,11.03281011],[129.38,15.8337],[129.37,44.968]],[[129.46,7.9417208],[129.5,6.3251678],[129.51,47.9286358],[129.52,14.11766289]]]
["bitfinex","SOLUSD",1726681748033,[[129.44,27.2901678],[129.42,54.776],[129.41,6.4941],[129.38,17.22686233],[129.36,0.2515678]],[[129.5,0.12549],[129.53,0.25098],[129.54,0.12549],[129.56,53.776884],[129.57,16.8918678]]]
["bitfinex","SOLUSD",1726681760958,[[129.55,7.7188],[129.54,19.2985],[129.52,38.6018],[129.5,41.38021633],[129.49,38.6109]],[[129.57,0.2515678],[129.59,7.7167],[129.61,0.2515678],[129.62,16.2057],[129.65,48.8177678]]]
["bitfinex","SOLUSD",1726681815614,[[129.48,33.2693],[129.47,15.3877],[129.45,38.6229],[129.37,35.32099907],[129.35,32.8160363]],[[129.53,0.2515678],[129.57,20.2515678],[129.58,41.4551],[129.6,151.4828],[129.75,16.16088689]]]
["bitfinex","SOLUSD",1726681832814,[[129.52,9.26490326],[129.51,19.3031],[129.5,22.0732],[129.49,17.20502785],[129.48,38.6137]],[[129.53,0.2515678],[129.57,0.2515678],[129.61,0.2515678],[129.62,28.44516545],[129.68,15.8378]]]
["bitfinex","SOLUSD",1726681879128,[[129.55,0.270633],[129.53,17.20502785],[129.52,6.6196],[129.51,15.2286],[129.5,57.84342366]],[[129.62,23.1255],[129.67,26.81365761],[129.7,122.9],[129.72,8.06848476],[129.73,12.67880212]]]
["bitfinex","SOLUSD",1726681896071,[[129.65,26.995],[129.64,6.5377],[129.63,15.9483],[129.62,27.50125317],[129.5,39.24099368]],[[129.7,27.7101],[129.71,0.320397],[129.74,20.0],[129.75,22.027315],[129.76,8.06646925]]]
["bitfinex","SOLUSD",1726681911868,[[129.78,7.7052],[129.76,19.2654],[129.75,6.68459],[129.74,66.03725317]],[[129.8,0.295515],[129.83,27.7025],[129.84,15.3047],[129.85,6.575215],[129.95,317.11452918]]]
["bitfinex","SOLUSD",1726681968229,[[129.79,7.67445],[129.77,19.264],[129.74,87.70365317],[129.71,98.80902438],[129.63,77.46629417]],[[129.83,7.9607346],[129.84,15.0619],[129.87,45.9983346],[129.88,23.6],[129.91,1.60153933]]]
["bitfinex","SOLUSD",1726681987460,[[129.87,78.47911717],[129.85,27.50125317],[129.84,88.506],[129.82,13.7564],[129.8,20.33689539]],[[129.88,23.6],[129.89,0.0854428],[129.93,0.2728418],[129.95,7.6953],[129.97,16.0201418]]]
["bitfinex","SOLUSD",1726682006061,[[129.94,19.2388],[129.93,27.62674317],[129.92,15.0009],[129.91,66.11244317],[129.89,56.2153]],[[129.97,0.2728418],[130.0,16.6056],[130.01,6.8772418],[130.05,375.82268473],[130.09,3.09026368]]]
["bitfinex","SOLUSD",1726682050091,[[129.68,0.274561],[129.63,0.274561],[129.61,7.7152],[129.6,19.2895],[129.59,6.721761]],[[129.69,51.863954],[129.7,19.276],[129.74,167.8585],[129.75,16.3285],[129.98,390.69526208]]]
["bitfinex","SOLUSD",1726682063431,[[129.61,7.7154],[129.6,16.2327],[129.59,19.4117567],[129.57,27.50125317]],[[129.66,7.7125],[129.67,8.07358595],[129.7,6.1979],[129.71,187.3785],[129.72,14.04696082]]]
["bitfinex","SOLUSD",1726682077631,[[129.61,7.7153],[129.6,19.2892],[129.59,0.1205567],[129.58,6.2672],[129.57,27.50125317]],[[129.66,7.7125],[129.7,39.2762],[129.71,38.5489],[129.74,16.2841],[129.76,264.6]]]
["bitfinex","SOLUSD",1726682118587,[[129.61,0.1205567],[129.57,27.0115],[129.55,0.4086311],[129.54,38.5952],[129.52,27.50125317]],[[129.62,31.868154],[129.66,20.0],[129.67,19.2804],[129.68,38.5585],[129.7,10.0]]]
["bitfinex","SOLUSD",1726682131477,[[129.34,0.4065659],[129.3,27.0686],[129.27,38.6774],[129.24,44.7715234],[129.18,44.7715234]],[[129.36,27.85589],[129.37,24.027864],[129.38,20.12549],[129.39,0.12549],[129.4,112.9]]]
["bitfinex","SOLUSD",1726682170318,[[129.43,27.0412],[129.42,1.54516675],[129.39,24.027864],[129.38,38.6455],[129.37,10.0]],[[129.48,27.7232],[129.49,0.12549],[129.53,57.9048],[129.54,8.05551188],[129.56,38.9997659]]]
["bitfinex","SOLUSD",1726682182513,[[129.42,7.7266],[129.41,0.12549],[129.4,19.3187],[129.38,20.0],[129.37,38.6469]],[[129.47,7.7239],[129.51,19.3039],[129.53,0.25098],[129.54,62.377484],[129.55,20.12549]]]
["bitfinex","SOLUSD",1726682198420,[[129.4,0.0536626],[129.35,27.362422],[129.3,38.971822],[129.28,60.0],[129.21,51.15691374]],[[129.41,7.7273],[129.44,19.3146],[129.46,112.9],[129.48,38.6183],[129.56,4.34484372]]]
["bitfinex","SOLUSD",1726682243947,[[129.55,33.41561523],[129.54,57.8939],[129.52,50.0],[129.51,48.605],[129.45,110.51147328]],[[129.56,0.304622],[129.61,0.304622],[129.64,7.7138],[129.67,8.04905003],[129.68,273.8791]]]
["bitfinex","SOLUSD",1726682258066,[[129.55,27.0148],[129.51,38.605],[129.48,50.0],[129.47,10.0],[129.43,1.04939089]],[[129.59,7.7167],[129.6,0.6403195],[129.63,19.2858],[129.64,0.2539755],[129.69,10.0]]]
["bitfinex","SOLUSD",1726682277280,[[129.52,7.7205],[129.5,19.3036],[129.48,38.6146],[129.44,60.0],[129.43,2.39435672]],[[129.56,7.7186],[129.59,19.2918],[129.6,20.6403195],[129.61,0.12549],[129.64,38.8234755]]]
["bitfinex","SOLUSD",1726682325769,[[129.48,9.26743125],[129.47,0.2539755],[129.46,19.3099],[129.43,0.2539755],[129.42,38.6335]],[[129.54,20.0],[129.55,19.2985],[129.56,8.18632355],[129.57,38.5899],[129.59,24.027864]]]
["bitfinex","SOLUSD",1726682344867,[[129.47,7.9776755],[129.46,19.3107],[129.4,51.34561558],[129.38,10.0],[129.27,0.2539755]],[[129.51,7.7215],[129.53,0.12549],[129.54,20.0],[129.55,19.42379],[129.56,8.06482649]]]
["bitfinex","SOLUSD",1726682359274,[[129.47,1.79858488],[129.44,38.625],[129.41,38.6365],[129.4,50.0],[129.39,0.2539755]],[[129.51,7.7215],[129.53,20.0]]]
["bitfinex","SOLUSD",1726682405033,[[129.6,23.776884],[129.59,7.7162],[129.57,19.2945],[129.52,80.0],[129.51,0.12549]],[[129.61,0.4847816],[129.69,0.4847816],[129.76,0.4847816],[129.78,10.0],[129.81,50.0]]]
["bitfinex","SOLUSD",1726682415908,[[130.47,10.0],[130.43,19.1672],[130.37,38.3514],[130.36,71.51268545],[130.34,0.5115208]],[[130.55,7.66],[130.7,50.0],[130.75,3.18184458],[130.85,38.83706621],[131.63,613.46085863]]]
["bitfinex","SOLUSD",1726682442158,[[131.06,24.56230098],[130.92,10.0],[130.9,50.0],[130.77,38.65702831],[130.68,136.21949566]],[[131.32,30.572332],[131.36,38.71498504],[131.44,3.19563498]]]
["bitfinex","SOLUSD",1726682451971,[[130.74,0.5115208]],[[130.91,7.639],[130.95,19.0913],[131.04,88.1569],[131.15,38.28611501],[131.17,0.5115208]]]
["bitfinex","SOLUSD",1726682462949,[[131.31,17.6151],[131.26,38.21684535],[131.21,10.0],[131.18,38.21684535],[131.17,50.0]],[[131.48,0.5115208]]]
["bitfinex","SOLUSD",1726682488500,[[132.07,9.5],[132.02,7.5744],[132.01,18.937],[132.0,30.99007875],[131.98,37.8826]],[[132.11,8.0813208],[132.18,18.9137],[132.23,37.8152],[132.25,0.5],[132.27,0.5115208]]]
["bitfinex","SOLUSD",1726682499398,[[131.97,9.5],[131.89,18.9546],[131.88,45.18273193],[131.86,10.0],[131.84,0.5115208]],[[131.99,7.5767],[132.05,18.9331],[132.12,0.5],[132.13,0.37647],[132.16,50.0]]]
["bitfinex","SOLUSD",1726682510500,[[131.76,9.5],[131.69,18.9832],[131.65,44.02520201],[131.63,10.0],[131.55,44.02520201]],[[131.81,7.5869],[131.85,0.25098],[131.86,20.0],[131.87,18.9583],[131.88,0.5115208]]]
["bitfinex","SOLUSD",1726682537474,[[131.98,0.12549],[131.96,0.25098],[131.95,18.9463],[131.94,50.43561452],[131.91,8.90564311]],[[132.04,0.5115208],[132.13,18.9211],[132.19,10.5115208],[132.23,50.0],[132.35,38.27753653]]]
["bitfinex","SOLUSD",1726682547649,[[132.16,50.43561452],[132.14,0.25098],[132.13,0.25098],[132.12,38.9216],[132.11,23.776884]],[[132.29,18.8981],[132.33,37.787],[132.38,47.7721],[132.42,37.44994972],[132.43,19.4425208]]]
["bitfinex","SOLUSD",1726682560386,[[132.0,0.5115208],[131.95,7.92554361],[131.94,29.12747587],[131.93,58.01501452],[131.88,50.43561452]],[[132.1,20.37647],[132.11,18.9248],[132.12,37.8453]]]
["bitfinex","SOLUSD",1726682588804,[[132.27,50.43561452],[132.23,50.43561452],[132.22,1.72872053],[132.21,8.4839537],[132.16,50.43561452]],[[132.47,10.0],[132.53,87.57357297],[132.69,75.3667],[132.73,8.23997547],[133.18,50.03827409]]]
["bitfinex","SOLUSD",1726682600635,[[132.34,7.5561],[132.33,20.0],[132.32,10.9182892],[132.31,66.78425822],[132.25,9.190875]],[[132.42,7.5519],[132.49,18.8703],[132.5,37.7375],[132.55,47.7218],[132.58,37.7158]]]
["bitfinex","SOLUSD",1726682627052,[[132.08,0.5115208],[132.06,2.36722406],[132.02,55.45213742],[132.01,18.9368],[131.99,37.8792]],[[132.12,7.5691],[132.18,0.12549],[132.21,0.12549],[132.22,10.0],[132.25,20.0]]]
["bitfinex","SOLUSD",1726682639246,[[131.53,7.6025],[131.5,19.0109],[131.43,7.6059],[131.41,10.0],[131.36,50.0]],[[131.64,0.5115208],[131.73,50.0],[131.74,10.0],[131.84,23.23],[131.87,175.63640385]]]
["bitfinex","SOLUSD",1726682649960,[[131.33,19.0348],[131.29,38.5936208],[131.25,10.0],[131.22,47.87793742],[131.21,0.5115208]],[[131.5,1.32731718],[131.53,50.0],[131.56,10.5115208],[131.67,10.86753621],[131.77,38.18584347]]]
["bitfinex","SOLUSD",1726682677600,[[130.89,0.5115208],[130.82,0.5115208],[130.77,19.1165],[130.73,1.33268933],[130.69,29.62032]],[[130.9,20.25098],[130.91,7.639],[131.0,50.0],[131.03,10.0],[131.06,38.7757953]]]
["bitfinex","SOLUSD",1726682689024,[[130.75,7.6479],[130.65,38.2686],[130.63,10.0],[130.62,1.33271995],[130.58,50.0]],[[130.85,1.0115208],[130.93,0.5115208],[130.94,50.0],[130.95,32.84],[130.96,1.33309838]]]
["bitfinex","SOLUSD",1726682701333,[[130.91,9.97009],[130.82,0.5115208],[130.79,10.0],[130.76,48.35900107],[130.75,50.0]],[[130.99,7.99232699],[131.12,8.53381695],[131.14,50.0],[131.18,38.72049293],[131.22,1.33112372]]]
["bitfinex","SOLUSD",1726682728141,[[131.56,48.47560968],[131.55,10.0]],[[131.8,0.5115208],[131.91,37.9069],[131.92,50.0]]]
["bitfinex","SOLUSD",1726682738455,[[131.52,0.5115208],[131.44,19.0193],[131.41,38.0461],[131.37,0.5115208],[131.36,48.47560968]],[[131.54,7.6023],[131.59,0.12549],[131.6,41.8377],[131.61,0.12549],[131.65,37.982]]]
["bitfinex","SOLUSD",1726682749475,[[131.37,0.5115208],[131.29,0.5115208],[131.28,38.0848],[131.25,1.52233396],[131.24,66.44251974]],[[131.47,20.0],[131.48,38.0293],[131.53,120.8563],[131.58,14.577024],[131.6,114.95740133]]]
["bitfinex","SOLUSD",1726682779710,[[131.61,37.9898],[131.6,0.0115208]],[[131.91,45.51745449]]]
["bitfinex","SOLUSD",1726682790931,[[131.65,18.9894],[131.64,0.12549],[131.63,0.12549],[131.61,10.54535252],[131.6,0.0115208]],[[131.77,18.9737],[131.8,37.9364],[131.84,27.17812771],[131.87,50.0],[131.89,10.0]]]
["bitfinex","SOLUSD",1726682818749,[[131.44,7.6079],[131.43,19.02],[131.38,38.056],[131.34,38.0675],[131.33,10.12549]],[[131.49,7.6051],[131.53,19.0083],[131.56,0.5115208],[131.59,27.2974023],[131.6,1.32647353]]]
["bitfinex","SOLUSD",1726682830568,[[131.5,7.6045],[131.48,19.0131],[131.39,50.0],[131.38,96.53190968],[131.34,9.33466761]],[[131.56,0.5115208],[131.6,56.993],[131.69,68.13809715],[131.73,38.31240373],[131.77,21.82414567]]]
["bitfinex","SOLUSD",1726682841566,[[131.29,0.5115208],[131.25,19.0472],[131.23,1.32782933],[131.21,0.5115208],[131.17,60.0]],[[131.37,19.0306],[131.41,0.25098],[131.42,38.0479],[131.43,18.71510114],[131.47,80.99769]]]
["bitfinex","SOLUSD",1726682871430,[[131.35,48.47560968],[131.34,60.0],[131.32,8.87022473],[131.3,8.98741449],[131.29,20.4491098]],[[131.51,7.6041],[131.59,0.12549],[131.6,0.4491098],[131.63,10.0],[131.65,68.71872144]]]
["bitfinex","SOLUSD",1726682883198,[[131.1,0.3684025],[131.02,52.59466111]],[[131.19,27.6229],[131.22,0.25098],[131.25,38.0973],[131.27,17.80240188],[131.28,10.0]]]
["bitfinex","SOLUSD",1726682893309,[[130.88,50.75190393],[130.84,20.0],[130.83,50.75190393],[130.81,38.2233],[130.8,10.0]],[[130.99,12.8169],[131.06,50.5129547],[131.18,38.72049293]]]
["bitfinex","SOLUSD",1726682921757,[[130.46,0.5129547],[130.44,7.6659],[130.43,19.1672],[130.38,51.26485863],[130.36,1.33659398]],[[130.55,20.37647],[130.59,8.89173098],[130.62,72.84],[130.63,3.071087],[130.64,10.0]]]
["bitfinex","SOLUSD",1726682932851,[[130.31,51.51363559],[130.27,89.89453559],[130.22,88.3961],[130.17,38.99782486]],[[130.41,8.38968713],[130.42,0.5129547],[130.47,12.4218],[130.51,50.0],[130.52,10.0]]]
["bitfinex","SOLUSD",1726682953663,[[130.66,102.40453559],[130.63,13.2705],[130.62,52.02659029],[130.61,10.0],[130.59,0.91959025]],[[130.83,20.37647],[130.85,8.62454207],[130.86,20.12549],[130.87,31.2298]]]
["bitfinex","SOLUSD",1726682973807,[[130.76,7.647],[130.75,19.1201],[130.72,38.2488],[130.7,51.51363559],[130.69,13.0189]],[[130.82,7.6442],[130.85,0.12549],[130.86,0.25098],[130.87,19.104],[130.9,56.1110547]]]
["bitfinex","SOLUSD",1726682984818,[[131.02,20.0],[130.97,53.25885532],[130.96,38.1775],[130.95,12.0125],[130.93,60.0]],[[131.06,0.5129547],[131.13,0.5129547],[131.14,19.0638],[131.16,10.0],[131.18,38.1159]]]
["bitfinex","SOLUSD",1726683015647,[[130.94,0.5129547],[130.92,7.6379],[130.91,19.0961],[130.9,51.51363559],[130.87,1.3314121]],[[130.99,7.6342],[131.03,0.12549],[131.05,48.27919],[131.06,19.0758],[131.11,50.0]]]
["bitfinex","SOLUSD",1726683027631,[[131.11,38.1352],[131.09,51.51363559],[131.06,60.0],[131.04,51.51363559],[131.03,38.1582]],[[131.21,0.5129547],[131.25,19.0487],[131.27,7.94890095],[131.28,38.0881],[131.3,10.0]]]
["bitfinex","SOLUSD",1726683038939,[[131.12,7.75189],[131.11,19.0671],[131.1,0.12549],[131.08,51.51363559],[131.04,139.66973559]],[[131.17,7.6237],[131.2,19.0557],[131.21,0.5129547],[131.23,76.79818568],[131.26,12.7036]]]
["bitfinex","SOLUSD",1726683071469,[[130.97,0.3302194],[130.94,19.0915],[130.92,0.3558241],[130.9,12.2219],[130.89,51.51363559]],[[131.04,0.12549],[131.05,38.1545],[131.06,0.25098],[131.07,0.12549],[131.08,22.99]]]
["bitfinex","SOLUSD",1726683083769,[[130.91,7.6387],[130.9,19.0975],[130.88,89.71583559],[130.81,56.54596754],[130.8,50.0]],[[130.95,7.6366],[131.0,19.0845],[131.04,38.1585],[131.06,10.0],[131.07,70.0205]]]
["bitfinex","SOLUSD",1726683096701,[[130.81,0.3558241],[130.8,0.12549],[130.79,64.27683559],[130.75,10.3558241],[130.73,50.0]],[[130.96,38.1804],[130.97,10.0],[130.98,95.6456],[131.0,9.38162544],[131.05,3.49254587]]]
["bitfinex","SOLUSD",1726683129210,[[130.77,19.1164],[130.76,1.52927312],[130.75,0.3341204],[130.74,38.2436],[130.72,51.51363559]],[[130.83,7.6439],[130.86,19.1053],[130.88,9.06611862],[130.9,0.0546487],[130.91,69.7861]]]
["bitfinex","SOLUSD",1726683141613,[[130.81,19.111],[130.79,33.3312],[130.78,38.232],[130.76,12.7932],[130.74,48.2436]],[[130.9,0.1801387],[130.91,20.25098],[130.93,38.191],[130.95,10.0],[130.96,50.3887691]]]
["bitfinex","SOLUSD",1726683173246,[[130.51,26.8161],[130.5,0.12549],[130.47,20.0],[130.46,36.813384],[130.45,51.51363559]],[[130.57,16.8828993],[130.62,19.1408],[130.63,12.2928],[130.67,50.0],[130.68,10.0]]]
["bitfinex","SOLUSD",1726683185760,[[130.14,0.5022332],[130.1,1.53645483],[130.09,41.7407],[130.08,13.1019],[130.07,51.51363559]],[[130.21,0.12549],[130.22,9.63105033],[130.31,38.3723],[130.32,93.1549],[130.34,50.3625]]]
["bitfinex","SOLUSD",1726683196783,[[130.41,0.25098],[130.39,7.6687],[130.38,19.1746],[130.34,156.20563559],[130.25,7.651]],[[130.45,7.6658],[130.48,0.5022332],[130.5,38.3169],[130.51,28.44098942],[130.54,38.3044]]]
["bitfinex","SOLUSD",1726683227020,[[130.48,7.6637],[130.47,19.1608],[130.44,38.3311],[130.42,101.51363559],[130.39,10.92099537]],[[130.53,27.661],[130.56,19.1488],[130.61,57.49606632],[130.62,12.0071],[130.63,32.2853]]]
["bitfinex","SOLUSD",1726683239639,[[130.37,0.5022332],[130.3,89.88423559],[130.29,0.5022332],[130.28,12.9854],[130.27,119.0205]],[[130.42,28.32560237],[130.44,9.89686319],[130.45,62.108284]]]
["bitfinex","SOLUSD",1726683251544,[[130.25,19.1932],[130.21,0.5022332],[130.19,32.38],[130.18,89.91993559],[130.17,62.3903]],[[130.3,20.0],[130.31,7.674],[130.34,20.0],[130.35,10.87860438],[130.36,47.82889208]]]
["bitfinex","SOLUSD",1726683283768,[[130.71,0.37647],[130.7,19.1274],[130.67,51.51363559],[130.65,50.0],[130.64,20.0]],[[130.72,0.5022332],[130.75,7.6483],[130.81,19.1126],[130.82,12.7371],[130.83,19.44132014]]]
["bitfinex","SOLUSD",1726683307109,[[130.78,0.12549],[130.77,7.6466],[130.76,19.1181],[130.71,95.68268239],[130.7,51.51363559]],[[130.79,0.5022332],[130.82,7.6445],[130.84,9.38069324],[130.85,32.6401],[130.87,19.6056332]]]
["bitfinex","SOLUSD",1726683309775,[[130.77,8.02337],[130.76,23.776884],[130.75,19.1191],[130.71,71.51363559],[130.7,50.0]],[[130.79,0.5022332],[130.82,7.6446],[130.85,51.7472],[130.86,12.2547],[130.87,38.7089332]]]
["bitfinex","SOLUSD",1726683341829,[[131.15,24.027864],[131.14,7.6254],[131.13,0.12549],[131.12,19.0656],[131.11,51.51363559]],[[131.18,0.5022332],[131.22,19.0524],[131.24,43.2705],[131.26,0.5022332],[131.34,80.561032]]]
["bitfinex","SOLUSD",1726683352458,[[131.08,24.027864],[131.07,19.0728],[131.05,51.63912559],[131.02,88.1601],[130.88,4.08593248]],[[131.18,0.5022332],[131.2,51.2135],[131.21,40.80969375],[131.23,10.0],[131.26,61.58738858]]]
["bitfinex","SOLUSD",1726683383915,[[131.21,0.12549],[131.19,23.776884],[131.17,19.0587],[131.15,50.0],[131.14,51.51363559]],[[131.26,0.5022332],[131.33,0.5022332],[131.34,44.8345],[131.37,19.0309],[131.39,19.75075238]]]
["bitfinex","SOLUSD",1726683395311,[[131.14,7.625],[131.13,19.065],[131.11,63.71043559],[131.1,50.0],[131.09,31.5356]],[[131.2,7.6219],[131.25,19.0488],[131.26,0.5022332],[131.27,38.0907],[131.31,38.0788]]]
["bitfinex","SOLUSD",1726683408195,[[131.25,7.619],[131.24,19.0484],[131.2,38.1088],[131.18,131.99903559],[131.16,50.3089]],[[131.26,0.2857857],[131.28,0.4480459],[131.33,19.0366],[131.35,70.3510459],[131.38,50.186]]]
["bitfinex","SOLUSD",1726683440785,[[131.25,1.52344565],[131.23,19.0494],[131.21,51.51363559],[131.2,50.0],[131.19,38.1119]],[[131.32,31.2647],[131.35,12.4664],[131.37,19.0316],[131.39,17.94503432],[131.45,50.0]]]
["bitfinex","SOLUSD",1726683451766,[[131.25,19.0468],[131.23,51.51363559],[131.21,38.1043],[131.2,82.8817],[131.19,12.6436]],[[131.34,23.776884],[131.35,19.0341],[131.37,23.776884],[131.39,48.0547],[131.41,0.12549]]]
["bitfinex","SOLUSD",1726683466219,[[131.55,7.6016],[131.54,19.0046],[131.51,51.51363559],[131.5,0.12549],[131.49,38.0229]],[[131.56,0.445546],[131.63,0.4260902],[131.64,18.992],[131.65,44.1857],[131.69,10.4260902]]]
["bitfinex","SOLUSD",1726683499856,[[131.66,7.5952],[131.65,18.9884],[131.62,89.10997802],[131.61,0.12549],[131.59,50.0]],[[131.71,7.5924],[131.72,30.2318],[131.73,13.0546],[131.74,0.5173669],[131.77,18.9725]]]
["bitfinex","SOLUSD",1726683511359,[[131.77,7.5888],[131.75,18.9739],[131.73,101.37385802],[131.7,37.9649],[131.67,62.7333296]],[[131.82,0.5173669],[131.83,7.586],[131.87,12.9007],[131.88,30.5093],[131.89,18.9558]]]
["bitfinex","SOLUSD",1726683525473,[[131.71,7.5919],[131.7,18.9819],[131.67,123.1665296],[131.66,62.1625],[131.63,37.9851]],[[131.76,7.5896],[131.8,23.776884],[131.81,18.9679],[131.82,0.5173669],[131.85,37.9221]]]
["bitfinex","SOLUSD",1726683556248,[[131.44,19.5274558],[131.4,31.0764],[131.38,50.0],[131.37,12.3058],[131.36,51.50484382]],[[131.52,23.776884],[131.56,19.0038],[131.57,1.5202412],[131.59,10.0],[131.62,37.9889]]]
["bitfinex","SOLUSD",1726683570144,[[131.55,7.6016],[131.53,19.0062],[131.5,50.99738802],[131.49,38.0251],[131.46,132.21008802]],[[131.56,0.13593675],[131.6,7.5988],[131.65,544.79159438],[131.66,18.9884],[131.67,10.0]]]
["bitfinex","SOLUSD",1726683602866,[[131.35,7.6127],[131.31,38.0751],[131.29,94.91708802],[131.28,38.086],[131.26,50.0]],[[131.4,326.98483507],[131.48,0.5074558],[131.49,10.0],[131.52,50.0],[131.53,1.32721467]]]
["bitfinex","SOLUSD",1726683615202,[[131.53,7.6026],[131.5,49.0482],[131.47,38.0312],[131.46,50.99738802],[131.45,10.0]],[[131.56,0.5074558],[131.58,7.6001],[131.63,113.92123422],[131.64,38.4902558],[131.67,10.0]]]
["bitfinex","SOLUSD",1726683626513,[[131.53,7.6027],[131.51,19.009],[131.49,50.65600071],[131.47,41.216742],[131.45,88.0348]],[[131.56,0.5074558],[131.58,7.6],[131.6,18.9978],[131.64,50.4976558],[131.69,22.86]]]
["bitfinex","SOLUSD",1726683662730,[[131.67,26.5815],[131.63,51.13047252],[131.6,81.13047252],[131.59,10.0],[131.57,39.946942]],[[131.68,0.8408],[131.72,0.5074558],[131.73,7.5914],[131.77,31.1474],[131.79,50.0745558]]]
["bitfinex","SOLUSD",1726683679954,[[131.68,7.5941],[131.65,18.9889],[131.62,43.27547252],[131.61,33.0804],[131.6,50.0]],[[131.72,7.5919],[131.76,18.9745],[131.77,12.1807],[131.79,7.91251266],[131.8,27.5476]]]
["bitfinex","SOLUSD",1726683689332,[[131.64,18.9905],[131.62,12.145],[131.61,33.0804],[131.59,50.43069211],[131.58,37.9968]],[[131.74,19.22848],[131.79,38.4478558],[131.8,7.40505686]]]
["bitfinex","SOLUSD",1726683721251,[[131.55,30.7686],[131.54,20.52490269],[131.53,12.4553],[131.51,88.44809211],[131.48,89.35108617]],[[131.64,0.25098],[131.65,0.12549],[131.66,38.9892],[131.74,11.29675427],[131.75,72.86]]]
["bitfinex","SOLUSD",1726683732687,[[131.38,7.6109],[131.37,19.0302],[131.36,0.5074558],[131.35,30.2988],[131.32,62.60739211]],[[131.44,7.85928],[131.45,17.38624477],[131.46,20.0],[131.47,12.6893],[131.5,38.024]]]
["bitfinex","SOLUSD",1726683746170,[[131.36,0.5074558],[131.31,19.0378],[131.29,0.5074558],[131.28,50.43069211],[131.25,44.6344]],[[131.37,9.63408926],[131.44,19.0208],[131.45,65.5849],[131.46,22.86],[131.47,12.406]]]
["bitfinex","SOLUSD",1726683778016,[[131.55,58.03229211],[131.54,19.005],[131.51,58.0176],[131.5,44.6684],[131.48,60.0]],[[131.56,0.0786783],[131.61,7.5983],[131.63,0.4448975],[131.65,18.9901],[131.66,9.43027462]]]
["bitfinex","SOLUSD",1726683793710,[[131.62,7.5976],[131.6,18.996],[131.59,50.43069211],[131.58,80.8094],[131.54,38.0096]],[[131.63,0.4448975],[131.66,7.5954],[131.7,0.4448975],[131.72,46.6065],[131.73,50.557]]]
["bitfinex","SOLUSD",1726683829457,[[131.68,7.5941],[131.66,18.9878],[131.65,12.3488],[131.64,88.41079211],[131.62,70.0]],[[131.69,0.450745],[131.73,0.3300275],[131.74,9.49008606],[131.75,7.5901],[131.78,0.3300275]]]
["bitfinex","SOLUSD",1726683843733,[[131.68,78.27577211],[131.66,88.9031],[131.65,12.6047],[131.64,50.0],[131.62,47.9879]],[[131.69,0.450745],[131.73,0.3300275],[131.78,7.9185275],[131.79,22.61984727],[131.81,28.071]]]
["bitfinex","SOLUSD",1726683859041,[[131.72,7.5918],[131.71,18.98],[131.69,63.1192542],[131.68,37.9684],[131.67,50.0]],[[131.73,0.3300275],[131.78,0.3300275],[131.8,7.5874],[131.82,18.9662],[131.85,66.4462]]]
["bitfinex","SOLUSD",1726683899280,[[131.73,7.5912],[131.72,18.9793],[131.69,68.2823],[131.67,63.07758561],[131.66,50.6394]],[[131.76,0.2885245],[131.77,7.5891],[131.8,31.5645],[131.81,0.305054],[131.83,37.9294]]]
["bitfinex","SOLUSD",1726683912312,[[131.6,0.3215835],[131.58,7.5995],[131.56,19.0019],[131.55,0.305054],[131.52,38.0164]],[[131.63,23.776884],[131.64,20.8246],[131.67,28.8515],[131.69,18.9846],[131.71,47.9647]]]
["bitfinex","SOLUSD",1726683925631,[[131.38,0.3764333],[131.34,7.6138],[131.33,19.4114333],[131.3,32.31],[131.28,51.2344]],[[131.4,23.776884],[131.41,7.6098],[131.43,22.38105149],[131.45,12.871],[132.3,0.2]]]
["bitfinex","SOLUSD",1726683957836,[[131.39,13.2979],[131.38,30.0427],[131.33,19.0357],[131.32,7.6149],[131.29,50.1798615]],[[131.4,7.6103],[131.46,38.0367],[131.49,48.3579483],[131.51,45.01005579],[131.53,46.38520157]]]
["bitfinex","SOLUSD",1726683971668,[[131.2,19.0544],[131.17,38.1183],[131.16,13.1325],[131.13,88.129],[131.12,10.0]],[[131.26,9.3011053],[131.33,12.1621],[131.34,10.0],[131.39,53.15667945],[131.49,115.34143289]]]
["bitfinex","SOLUSD",1726684002775,[[131.19,7.622],[131.17,19.0584],[131.15,0.1678912],[131.13,63.93639195],[131.12,50.2837]],[[131.31,44.153354],[131.32,49.52952706],[131.33,25.31874924],[131.36,72.81],[131.85,4.52182171]]]
["bitfinex","SOLUSD",1726684016691,[[131.17,0.1678912],[131.14,7.6249],[131.13,0.3969561],[131.12,57.196],[131.1,63.53943585]],[[131.19,7.6229],[131.23,19.0507],[131.26,13.1709],[131.28,79.10901061],[131.3,8.66155207]]]
["bitfinex","SOLUSD",1726684030193,[[131.28,7.6167],[131.26,0.12549],[131.24,63.53943585],[131.23,50.0],[131.21,76.2126]],[[131.35,0.2290649],[131.36,9.58983575],[131.37,19.0303],[131.41,0.3969561],[131.42,7.61]]]
["bitfinex","SOLUSD",1726684044753,[[131.11,24.153354],[131.1,38.1379],[131.09,63.53943585],[131.08,50.0],[131.07,10.3969561]],[[131.22,20.0],[131.23,9.39022388],[131.28,8.32396602],[131.32,10.0],[131.34,72.50629599]]]
["bitfinex","SOLUSD",1726684075485,[[131.36,7.6122],[131.35,19.0327],[131.34,0.12549],[131.32,63.53943585],[131.31,88.0749]],[[131.44,0.2356528],[131.45,19.0194],[131.46,38.0351],[131.48,9.84269046],[131.53,22.81]]]
["bitfinex","SOLUSD",1726684087824,[[131.43,31.761954],[131.42,63.53943585],[131.41,19.0237],[131.39,151.59193585],[131.36,48.0611]],[[131.44,0.1101628],[131.5,7.6048],[131.51,0.48773],[131.54,28.58106072],[131.57,38.0029]]]
["bitfinex","SOLUSD",1726684125483,[[131.64,26.5871],[131.63,0.25098],[131.61,38.97167986],[131.6,50.0],[131.5,53.9764695]],[[131.66,0.364274],[131.68,7.5943],[131.7,0.442189],[131.72,18.9806],[131.78,19.48727635]]]
["bitfinex","SOLUSD",1726684142378,[[131.57,19.001],[131.56,7.6009],[131.54,38.0111],[131.52,38.84618986],[131.5,38.0213]],[[131.6,7.5989],[131.63,20.364274],[131.64,18.9922],[131.7,10.13778621],[131.71,13.11029203]]]
["bitfinex","SOLUSD",1726684156807,[[131.52,7.97947],[131.51,19.0093],[131.48,50.0],[131.47,38.0287],[131.46,86.14502898]],[[131.6,20.0],[131.61,28.43176414],[131.62,0.12549],[131.65,11.34462535],[131.67,10.0]]]
["bitfinex","SOLUSD",1726684201480,[[131.52,7.603],[131.51,20.4261066],[131.49,38.86652922],[131.47,0.2863526],[131.46,437.2]],[[131.57,7.6007],[131.62,0.111226],[131.63,18.9933],[131.65,47.33018265],[131.68,13.06308844]]]
["bitfinex","SOLUSD",1726684214853,[[131.42,0.2863526],[131.38,0.2863526],[131.37,7.6119],[131.36,19.0307],[131.33,1.6120348]],[[131.43,7.6086],[131.45,19.0187],[131.48,9.77945417],[131.49,38.0261],[131.5,29.34788265]]]
["bitfinex","SOLUSD",1726684250726,[[131.22,7.6205],[131.2,19.054],[131.19,0.25098],[131.18,0.3383516],[131.17,387.2]],[[131.27,7.618],[131.28,23.776884],[131.3,28.76068763],[131.36,0.3383516],[131.37,38.0617]]]
["bitfinex","SOLUSD",1726684263537,[[131.31,19.0384],[131.3,7.616],[131.28,38.0865],[131.27,0.12549],[131.26,44.027864]],[[131.34,7.6138],[131.36,0.3383516],[131.39,19.0283],[131.4,9.52749276],[131.41,38.3890516]]]
["bitfinex","SOLUSD",1726684276858,[[131.18,0.3667012],[131.16,7.6237],[131.15,19.061],[131.12,63.86153958],[131.09,57.9411382]],[[131.22,7.6208],[131.27,24.153354],[131.28,19.0446],[131.29,9.48276817],[131.31,55.27378531]]]
["bitfinex","SOLUSD",1726684317953,[[131.2,7.6219],[131.17,19.0586],[131.14,0.12549],[131.13,181.62243838],[131.1,38.1367]],[[131.24,7.6198],[131.26,0.3667012],[131.28,57.1328],[131.29,9.34788265],[131.32,8.29739583]]]
["bitfinex","SOLUSD",1726684331081,[[131.28,24.153354],[131.27,26.6622],[131.26,50.0],[131.23,48.0986],[131.22,63.49483838]],[[131.31,0.078159],[131.32,15.54579463],[131.33,0.3715214],[131.37,19.031],[131.38,38.0581]]]
["bitfinex","SOLUSD",1726684343915,[[131.31,0.37647],[131.28,70.560974],[131.25,50.0],[131.24,0.91492932],[131.23,101.59423838]],[[131.32,7.93069463],[131.33,0.3715214],[131.39,0.3715214],[131.4,28.74425567],[131.46,17.930695]]]
["bitfinex","SOLUSD",1726684379569,[[131.37,24.153354],[131.33,96.65069349],[131.31,19.0377],[116.82,20.0],[116.8,0.043]],[[131.38,7.966418],[131.39,0.3715214],[131.44,10.05131003],[131.45,0.3715214],[131.5,0.3715214]]]
["bitfinex","SOLUSD",1726684391575,[[131.45,74.153354],[131.37,48.0585],[131.36,39.03689349],[131.26,40.0964632],[130.51,0.6676076]],[[131.46,0.4936932],[131.51,0.3338038],[131.56,10.39692728],[131.61,10.3338038],[131.62,11.00775424]]]
["bitfinex","SOLUSD",1726684403190,[[131.55,23.776884],[131.54,57.6022],[131.52,82.37435311],[131.5,10.25098],[131.48,3.01684722]],[[131.56,0.0830038],[131.6,7.5991],[131.61,0.3338038],[131.64,18.9919],[131.71,9.84991392]]]
["bitfinex","SOLUSD",1726684433826,[[132.19,63.36715311],[132.18,70.61995926],[132.16,42.692484],[132.15,63.49264311],[132.1,10.0]],[[132.32,0.5082163],[132.33,10.0],[132.4,8.41711978],[132.41,59.69446735],[136.5,260.37984779]]]
["bitfinex","SOLUSD",1726684443925,[[132.27,82.26715311],[132.25,0.25098],[132.24,50.0],[132.23,0.12549],[132.2,37.8188]],[[132.32,0.5082163],[132.4,0.5082163],[132.41,10.0],[132.55,37.8997273],[152.29,0.1]]]
["bitfinex","SOLUSD",1726684473668,[[132.72,62.73235964],[132.7,18.8385],[132.68,48.48993935],[132.67,50.0],[132.65,62.73235964]],[[132.78,7.5312],[132.79,0.5082163],[132.83,18.8211],[132.87,10.5082163],[132.94,50.5082163]]]
["bitfinex","SOLUSD",1726684490961,[[132.78,7.5312],[132.77,62.73235964],[132.76,18.8307],[132.72,112.73235964],[132.68,10.0]],[[132.79,0.5082163],[132.83,7.5285],[132.87,0.5082163],[132.88,20.0],[132.89,18.8126]]]
["bitfinex","SOLUSD",1726684502962,[[133.01,57.5182],[133.0,83.032462],[132.98,0.25098],[132.95,17.91565192],[132.94,47.61]],[[133.02,0.5082163],[133.1,0.5082163],[133.17,10.0],[133.18,0.5082163]]]
["bitfinex","SOLUSD",1726684533401,[[133.22,26.2713],[133.21,50.0],[133.14,47.5538],[133.11,62.73235964],[133.09,46.01151539]],[[133.26,0.5082163],[133.33,0.5082163],[133.37,18.7454],[133.39,10.0],[133.41,0.5082163]]]
["bitfinex","SOLUSD",1726684546419,[[133.12,50.0],[133.11,18.90569],[133.04,118.1680814],[133.0,37.5923],[132.99,3.08938871]],[[133.18,23.776884],[133.26,0.5082163],[133.29,45.36820382],[133.31,10.0],[133.35,5.0]]]
["bitfinex","SOLUSD",1726684557050,[[132.3,18.8962],[132.29,50.0],[132.22,62.73235964],[132.21,10.0],[132.18,37.36874963]],[[132.41,20.0],[132.42,23.776884],[132.43,20.25098],[132.45,0.12549],[132.48,10.0]]]
["bitfinex","SOLUSD",1726684587369,[[132.22,50.0],[132.21,7.5633],[132.2,18.9102],[132.18,62.73235964],[132.16,100.56245964]],[[132.24,0.5082163],[132.32,0.5082163],[132.4,37.78483853],[132.41,18.8818],[132.43,10.0]]]
["bitfinex","SOLUSD",1726684599759,[[132.04,0.5082163],[131.88,70.27435964]],[[132.24,7.9490997],[132.25,10.0]]]
["bitfinex","SOLUSD",1726684610972,[[131.97,0.4782363],[131.92,57.5801],[131.9,20.27106012],[131.89,0.5082163],[131.85,47.9201]],[[132.01,23.776884],[132.02,20.0],[132.04,0.12549],[132.06,0.12549],[132.13,9.68959802]]]
["bitfinex","SOLUSD",1726684640614,[[131.92,20.25098],[131.89,68.9545],[131.85,10.0],[131.83,37.9249],[131.8,0.91099169]],[[132.0,0.5082163],[132.12,10.0],[132.13,9.99508477],[132.16,50.5082163],[132.17,1.32059916]]]
["bitfinex","SOLUSD",1726684653205,[[131.8,0.12549],[131.79,0.25098],[131.78,18.9707],[131.77,50.0],[131.7,10.0]],[[131.93,19.4587163],[131.95,10.0],[131.97,37.8881],[132.0,8.43819208],[132.01,37.8771]]]
["bitfinex","SOLUSD",1726684684740,[[132.07,20.12549],[132.06,6.07803075],[132.05,120.30515964],[132.04,18.9334],[132.0,38.78726508]],[[132.08,0.5082163],[132.16,0.5082163],[132.2,18.9121],[132.21,17.91785463],[132.22,37.8168]]]
["bitfinex","SOLUSD",1726684696143,[[131.89,0.5082163],[131.88,62.73235964],[131.87,0.91058819]],[[132.03,7.5741],[132.05,0.37647],[132.06,23.776884],[132.08,10.0],[132.09,37.8547]]]
["bitfinex","SOLUSD",1726684709051,[[131.84,50.0],[131.82,18.9646],[131.81,0.5082163],[131.79,62.73235964],[131.78,0.91115395]],[[132.0,18.9396],[132.02,19.77621852],[132.04,9.04709392],[132.06,37.8636],[132.09,50.0]]]
["bitfinex","SOLUSD",1726684740534,[[132.12,68.9217],[132.11,0.25098]],[[132.24,0.5082163],[132.27,18.902],[132.31,17.91033881],[132.32,38.2965163]]]
["bitfinex","SOLUSD",1726684750913,[[132.24,62.73235964],[132.23,18.9056],[132.22,50.0],[132.16,72.73235964],[132.13,11.17065328]],[[132.43,19.97649036],[132.48,50.0],[132.55,8.0502163],[132.63,37.65075097],[132.69,156.26770823]]]
["bitfinex","SOLUSD",1726684762553,[[132.37,145.860769],[132.34,50.0],[132.3,111.42201061],[132.28,10.0],[132.27,37.50602895]],[[132.4,0.5082163],[132.47,0.5082163],[132.52,18.8659],[132.55,0.5082163],[132.57,10.0]]]
["bitfinex","SOLUSD",1726684794863,[[132.31,7.5578],[132.3,21.5109043],[132.29,50.0],[132.28,62.73235964],[132.26,0.37647]],[[132.39,7.5535],[132.43,18.8787],[132.47,0.5082163],[132.51,10.0],[132.55,0.5082163]]]
["bitfinex","SOLUSD",1726684803158,[[131.99,51.51479493],[131.97,82.18297594],[131.93,10.0],[131.92,9.63014336],[131.91,37.9039]],[[132.15,18.9182],[132.19,20.08026859],[132.2,37.8236],[132.24,23.2382163],[132.25,50.0]]]
["bitfinex","SOLUSD",1726684820281,[[132.04,0.5082163],[132.02,57.5744],[131.99,62.73235964],[115.91,20.0],[115.88,0.09264291]],[[132.11,7.5695],[132.17,0.12549],[132.18,19.16548],[132.19,37.8257],[132.2,23.776884]]]
["bitfinex","SOLUSD",1726684851519,[[132.07,20.0],[132.05,57.5724],[132.04,0.37647],[132.03,62.73235964],[131.98,56.42565934]],[[132.16,0.5082163],[132.22,7.588],[132.24,0.5082163],[132.26,28.919],[132.28,18.20827149]]]
["bitfinex","SOLUSD",1726684863818,[[131.95,7.5785],[131.94,50.0],[131.93,18.9492],[131.91,62.73235964],[131.9,47.53634336]],[[132.03,7.5741],[132.04,0.12549],[132.06,24.153354],[132.07,18.9305],[132.09,37.8542]]]
["bitfinex","SOLUSD",1726684893154,[[131.94,1.51535308],[131.89,0.12549],[131.88,62.73235964],[131.0,50.0]],[[132.06,18.9309],[132.1,7.588],[132.11,0.4493963],[132.13,9.79796041],[132.14,11.31812425]]]
["bitfinex","SOLUSD",1726684904356,[[131.92,76.5293],[131.9,62.73235964],[131.87,48.3648963],[131.81,139.67965118],[131.0,50.0]],[[132.0,7.5757],[132.07,18.9304],[132.1,37.8511],[132.13,20.00015889],[132.14,37.8411]]]
["bitfinex","SOLUSD",1726684917275,[[131.91,76.5321],[131.84,10.0],[131.83,7.91305196],[131.78,37.9197392],[131.44,387.2]],[[132.05,37.867],[132.08,37.8566],[132.1,20.06407793],[132.15,75.7679828],[132.19,1.31817022]]]
["bitfinex","SOLUSD",1726684948995,[[131.8,27.5871],[131.79,18.9692],[131.78,62.87414054],[131.77,50.0],[131.75,37.9494]],[[131.87,7.5836],[131.92,18.952],[131.94,0.2712422],[131.96,37.8914],[131.97,10.2719821]]]
["bitfinex","SOLUSD",1726684962210,[[131.78,0.1417809],[131.72,0.4130231],[131.71,7.5923],[131.7,18.9818],[131.69,62.73235964]],[[131.79,7.96427],[131.81,18.9672],[131.84,37.9275],[131.89,10.0],[131.94,50.2712422]]]
["bitfinex","SOLUSD",1726684975111,[[131.46,0.1615691],[131.44,19.0191],[131.43,0.4786222],[131.41,7.6092],[131.39,112.73235964]],[[131.6,10.37647],[131.62,20.0],[131.63,59.95913055],[131.64,9.59932906],[131.65,12.79319426]]]
["bitfinex","SOLUSD",1726685004347,[[131.21,10.0],[131.18,0.5188674],[131.12,63.36030385],[131.11,50.0],[131.09,10.0]],[[131.27,39.0452],[131.38,88.0588],[131.44,38.60414702],[131.52,83.86458263],[150.31,1.0]]]
["bitfinex","SOLUSD",1726685015588,[[131.18,8.0],[131.13,7.6259],[131.12,19.0654],[131.11,63.36030385],[131.1,10.0]],[[131.19,0.46926301],[131.2,7.622],[131.26,19.047],[131.28,18.24457161],[131.29,38.0846]]]
["bitfinex","SOLUSD",1726685047805,[[130.94,0.5188674],[130.86,0.5188674],[130.85,50.0],[130.84,1.32273762],[130.83,73.36030385]],[[130.96,7.6362],[131.02,0.12549],[131.03,0.25098],[131.04,38.1576],[131.07,9.99991123]]]
["bitfinex","SOLUSD",1726685060983,[[131.06,7.6299],[131.05,23.776884],[131.04,19.0776],[131.03,63.36030385],[131.02,50.0]],[[131.21,67.16934327],[131.22,10.51877863],[131.24,7.84016602],[131.26,50.0],[131.38,39.49610316]]]
["bitfinex","SOLUSD",1726685074136,[[131.16,57.1794],[131.15,50.0],[131.14,63.36030385],[131.11,73.36030385],[131.03,38.3511093]],[[131.28,19.0432],[131.3,0.5188674],[131.31,38.0795],[131.34,9.8832923],[131.35,38.0675]]]
["bitfinex","SOLUSD",1726685105947,[[131.17,7.6236],[131.15,23.776884],[131.14,69.0624],[131.11,63.48579385],[131.1,38.137]],[[131.27,19.0448],[131.3,38.6007674],[131.34,28.12567023],[131.36,7.83953856],[131.45,38.45223556]]]
["bitfinex","SOLUSD",1726685119541,[[131.19,23.776884],[131.18,19.0565],[131.16,63.36030385],[131.14,38.1255]],[[131.27,0.3939642],[131.33,0.4428084],[131.35,10.58219382]]]
["bitfinex","SOLUSD",1726685132373,[[131.14,50.0],[131.11,63.36030385],[131.1,41.31134401],[131.08,18.76090966],[131.04,63.36030385]],[[131.27,0.3939642],[131.33,0.4428084],[131.34,9.99991123],[131.36,38.0637],[131.4,73.3628084]]]
["bitfinex","SOLUSD",1726685162395,[[131.51,0.37647],[131.5,27.6044],[131.49,69.0126],[131.46,87.13718785],[131.43,9.77278951]],[[131.54,0.4428084],[131.56,7.6011],[131.61,0.4428084],[131.62,18.9947],[131.63,37.9872]]]
["bitfinex","SOLUSD",1726685185333,[[131.66,23.776884],[131.64,0.25098],[131.63,82.35220385],[131.62,50.0],[131.57,37.9997]],[[131.68,0.4705436],[131.73,18.9788],[131.78,7.86055759],[131.79,3.10267301],[131.81,20.26025317]]]
["bitfinex","SOLUSD",1726685186737,[[131.7,24.153354],[131.69,68.9837],[131.65,63.36030385],[131.64,37.9821],[131.61,10.0]],[[131.82,0.4705436],[131.83,7.8640028]]]
["bitfinex","SOLUSD",1726685217588,[[131.79,50.0],[131.78,70.94840385],[131.77,18.9722],[131.5,27.60963743],[130.42,23.97943024]],[[131.91,0.37647],[131.92,18.9522],[131.93,37.9001],[131.94,0.5140011],[131.97,9.99991123]]]
["bitfinex","SOLUSD",1726685230587,[[131.93,23.776884],[131.9,57.5813],[131.88,18.9553],[131.85,63.36030385],[131.82,63.36030385]],[[131.94,0.5140011],[131.97,7.5779],[132.01,18.9382],[132.02,0.5140011],[132.03,37.8722]]]
["bitfinex","SOLUSD",1726685262310,[[131.68,7.594],[131.67,50.4093353],[131.65,82.34860385],[131.61,37.9903],[131.6,63.36030385]],[[131.8,18.9695],[131.84,37.9266],[131.87,9.99991123],[131.89,10.6351085],[131.94,51.31757528]]]
["bitfinex","SOLUSD",1726685273820,[[131.37,23.776884],[131.36,63.36030385],[131.35,20.0],[131.34,50.25098],[131.32,63.36030385]],[[131.53,18.35963026],[131.56,19.98361391],[131.61,50.0],[131.72,144.64649086],[131.76,38.60388479]]]
["bitfinex","SOLUSD",1726685286355,[[131.43,63.36030385],[131.42,20.0],[131.41,19.0243],[131.4,7.6102],[131.39,72.73558089]],[[131.57,0.5097031],[131.6,9.99991123],[131.61,42.47577216],[131.62,87.9883],[131.67,3.12983254]]]
["bitfinex","SOLUSD",1726685316784,[[131.69,63.36030385],[131.66,7.5951],[131.64,50.0],[131.61,9.88498014],[131.6,63.36030385]],[[131.76,0.12549],[131.77,7.83998],[131.8,23.776884],[131.81,18.9673],[131.82,37.9311]]]
["bitfinex","SOLUSD",1726685329776,[[131.71,63.36030385],[131.68,26.5781],[131.66,53.12648826],[131.65,37.9793],[131.61,25.19895821]],[[131.79,0.37647],[131.8,7.5877],[131.85,18.9617],[131.86,37.9212],[131.88,0.5097031]]]
["bitfinex","SOLUSD",1726685342212,[[131.67,7.5943],[131.66,82.34770385],[131.65,50.0],[131.63,47.35797704],[131.61,0.5097031]],[[131.77,0.12549],[131.78,7.5888],[131.8,0.37647],[131.81,23.776884],[131.82,18.9659]]]
["bitfinex","SOLUSD",1726685375349,[[131.91,43.776884],[131.88,0.12549],[131.87,136.53128385],[131.86,64.87619207],[131.85,40.98366608]],[[131.96,0.5097031],[132.02,42.36577216],[132.04,19.4440031],[132.06,37.8617],[132.08,9.99991123]]]
["bitfinex","SOLUSD",1726685389375,[[131.74,63.36030385],[131.69,0.5097031],[131.67,66.48632996],[131.65,26.5855],[131.62,57.652]],[[131.79,0.37647],[131.8,7.5872],[131.81,0.12549],[131.82,0.25098],[131.83,9.99991123]]]
["bitfinex","SOLUSD",1726685400263,[[131.65,63.36030385],[131.61,0.5097031],[131.59,3.05798892],[131.58,7.5997],[131.57,9.37527704]],[[131.73,0.37647],[131.77,67.92658243],[131.78,9.99991123],[131.79,18.9679],[131.8,50.0]]]
["bitfinex","SOLUSD",1726685436219,[[132.05,63.36030385],[131.97,30.377],[131.95,142.30610385],[131.93,7.615],[131.92,47.99910193]],[[132.07,0.25098],[132.12,0.0707635],[132.13,7.5683],[132.15,0.517235],[132.16,49.02958813]]]
["bitfinex","SOLUSD",1726685450604,[[131.99,63.36030385],[131.96,2.9965956],[131.94,7.5787],[131.93,29.19054371],[131.92,60.0]],[[132.08,0.37647],[132.09,7.5709],[132.15,0.517235],[132.16,9.99991123],[132.17,3.01529175]]]
["bitfinex","SOLUSD",1726685484342,[[131.93,23.776884],[131.88,62.81088734],[131.86,7.5835],[131.85,18.9601],[131.84,10.0]],[[132.02,49.06759098],[132.03,1.32125893],[132.05,7.573],[132.07,19.447535],[132.08,53.11904465]]]
["bitfinex","SOLUSD",1726685497758,[[132.04,23.776884],[132.01,62.81088734],[131.95,62.81088734],[131.94,7.5791],[131.93,78.9486]],[[132.07,0.547253],[132.11,0.3707323],[132.12,20.0],[132.13,7.5684],[132.14,49.06759098]]]
["bitfinex","SOLUSD",1726685509980,[[132.02,43.776884],[132.01,62.81088734],[131.97,7.577],[131.95,141.75638734],[131.93,63.76635959]],[[132.1,0.37647],[132.11,0.3707323],[132.16,22.34106288]]]
["bitfinex","SOLUSD",1726685548217,[[132.06,23.776884],[132.03,62.72185561],[132.02,62.72185561],[131.98,18.9415],[131.95,110.85679932]],[[132.1,0.12549],[132.16,0.3707323],[132.17,7.566],[132.19,3.0637919],[132.2,20.0]]]
["bitfinex","SOLUSD",1726685567449,[[132.07,0.07461],[132.01,0.3736256],[132.0,20.0],[131.96,7.578]],[[132.1,0.25098],[132.12,20.0],[132.13,7.5684],[132.16,18.917]]]
["bitfinex","SOLUSD",1726685575260,[[132.07,0.07461],[132.06,86.49873961],[132.02,62.72185561],[132.01,19.3110256],[132.0,32.8]],[[132.21,1.31929187],[132.23,28.90731123],[132.25,87.809],[132.26,8.85796166],[132.28,28.907311]]]
["bitfinex","SOLUSD",1726685611084,[[132.09,23.776884],[132.08,20.0],[132.04,62.72185561],[132.01,0.3736256],[131.99,97.8795]],[[132.19,7.91855641],[132.21,0.3736256],[132.23,1.31799785],[132.24,63.04662124],[132.25,18.9045]]]
["bitfinex","SOLUSD",1726685624591,[[132.04,0.2152878],[132.03,38.58279622],[132.0,73.0546042],[131.99,47.8791],[131.98,9.6728326]],[[132.17,0.37647],[132.18,0.2939206],[132.2,7.91925831],[132.21,0.2546042],[132.24,50.0]]]
["bitfinex","SOLUSD",1726685639598,[[132.15,23.776884],[132.11,65.07499622],[132.09,38.58279622],[132.07,25.81422634],[130.78,24.84324284]],[[132.18,0.4194106],[132.19,0.12549],[132.21,0.2546042],[132.25,8.17014508],[132.27,7.5604]]]
["bitfinex","SOLUSD",1726685678640,[[132.18,23.776884],[132.17,20.0],[132.16,7.5665],[132.15,38.58279622],[132.14,18.9191]],[[132.24,0.37647],[132.25,8.17005659],[132.29,0.2546042],[132.31,56.57511205],[152.29,0.1]]]
["bitfinex","SOLUSD",1726685689755,[[131.85,63.71408763],[131.83,7.5854],[131.81,81.86113743],[131.8,3.01650686],[131.79,10.0]],[[131.9,0.12549],[131.91,0.12549],[131.92,0.12549],[131.98,7.93230511],[131.99,49.01701205]]]
["bitfinex","SOLUSD",1726685723787,[[132.17,1.51247275],[132.16,20.0],[132.15,62.89493743],[132.1,120.5983],[132.09,65.94301437]],[[132.25,0.37647],[132.26,0.4095751],[132.32,15.88087918],[132.35,99.01701205],[132.36,20.20612462]]]
["bitfinex","SOLUSD",1726685736389,[[132.24,62.89493743],[132.21,37.8159],[132.2,50.0],[132.19,10.0],[132.16,72.03084879]],[[132.26,0.4095751],[132.32,0.4095751],[132.34,7.91001606],[132.38,49.42658715],[132.42,9.99991123]]]
["bitfinex","SOLUSD",1726685750232,[[132.19,27.5647],[132.18,38.44934136],[132.17,18.9139],[132.16,38.44934136],[132.15,3.13497132]],[[132.31,0.37647],[132.32,8.19681835],[132.33,7.557],[132.35,3.00490857],[132.36,9.99991123]]]
["bitfinex","SOLUSD",1726685789738,[[132.35,23.776884],[132.34,7.5557],[132.32,18.8931],[132.31,20.0],[132.3,38.44934136]],[[132.43,0.551457],[132.47,20.0],[132.48,7.5484],[132.51,18.8672],[132.61,37.21510364]]]
["bitfinex","SOLUSD",1726685801847,[[132.29,20.0],[132.28,26.458],[132.27,23.776884],[132.26,38.44934136],[132.2,7.605]],[[132.37,0.37647],[132.38,8.07183888],[132.42,7.5519],[132.43,7.74037398],[132.44,9.99991123]]]
["bitfinex","SOLUSD",1726685818245,[[132.24,0.1954896],[132.19,0.3563402],[132.18,20.0],[132.17,18.9142],[132.15,38.44934136]],[[132.27,8.29203915],[132.3,7.5585],[132.32,20.0],[132.34,9.99991123],[132.35,68.8894]]]
["bitfinex","SOLUSD",1726685856374,[[132.24,0.1954896],[132.19,38.80568156],[132.18,37.8244],[132.16,3.06534408],[132.12,37.8415]],[[132.31,0.37647],[132.32,23.776884],[132.36,50.0],[132.37,21.00931972],[132.4,32.07845051]]]
["bitfinex","SOLUSD",1726685868583,[[132.09,0.3025724],[132.04,18.9332],[132.02,38.2829173],[132.01,38.44934136],[131.97,2.99936966]],[[132.16,44.153354],[132.18,12.44557713],[132.19,59.99991123],[132.21,40.17965095],[132.22,18.9085]]]
["bitfinex","SOLUSD",1726685884318,[[132.02,0.4104173],[132.0,18.9381],[131.97,38.44934136],[131.96,0.4104173],[131.91,37.9034]],[[132.05,0.37647],[132.13,27.5687],[132.14,57.92019986],[132.15,3.095467],[132.16,9.99991123]]]
["bitfinex","SOLUSD",1726685923055,[[131.83,0.4104173],[131.77,0.4104173],[131.74,70.33702591],[131.73,18.9769],[131.7,10.0]],[[131.84,20.0],[131.87,7.5833],[131.89,50.0],[131.91,19.32967],[131.94,32.67211718]]]
["bitfinex","SOLUSD",1726685937354,[[131.65,0.4032627],[131.6,18.9966],[131.58,62.74682591],[131.48,51.32335551],[131.47,37.75906789]],[[131.72,23.776884],[131.73,101.744554],[131.74,22.75],[131.77,9.99991123],[131.78,9.92211718]]]
["bitfinex","SOLUSD",1726685954664,[[131.66,38.9872],[131.65,31.372684],[131.64,62.74682591],[131.59,10.3601647],[131.56,38.0028]],[[131.72,7.92653834],[131.76,20.0],[131.77,12.5978555],[131.78,7.5888],[131.79,60.25690218]]]
["bitfinex","SOLUSD",1726685985890,[[131.61,7.598],[131.6,86.52370991],[131.59,18.997],[131.55,38.0079],[131.54,10.0]],[[131.66,7.9236875],[131.69,12.85108229],[131.74,7.5912],[131.75,50.0],[131.78,18.9713]]]
["bitfinex","SOLUSD",1726686001489,[[131.63,81.73802591],[131.61,62.74682591],[131.57,10.0],[131.53,112.74682591],[131.51,61.39343996]],[[131.71,23.36610594],[131.76,7.5896],[131.77,50.0],[131.79,8.42860246],[131.8,18.9687]]]
["bitfinex","SOLUSD",1726686031935,[[131.44,19.3447029],[131.41,38.0487],[131.37,38.0601],[131.35,13.12732499]],[[131.51,7.95116994],[131.56,12.95063974]]]
["bitfinex","SOLUSD",1726686043742,[[131.38,19.0274],[131.35,62.74682591],[131.34,0.3343454],[131.32,100.82092591],[131.31,10.0]],[[131.47,13.30805691],[131.48,0.042342],[131.51,15.54672001],[131.53,51.32676296],[131.54,29.38269863]]]
["bitfinex","SOLUSD",1726686055376,[[131.34,0.3766874],[131.33,19.036],[131.32,70.36122591],[131.26,10.0],[131.23,38.0992]],[[131.46,0.37647],[131.47,20.0],[131.48,13.04212224],[131.49,50.0],[131.5,9.99991123]]]
["bitfinex","SOLUSD",1726686085921,[[130.98,0.4562045],[130.95,7.6363],[130.94,19.0922],[130.9,62.74682591],[130.88,48.2]],[[130.99,0.25098],[131.05,20.0],[131.08,73.27888315],[131.11,9.99991123],[131.22,38.05766388]]]
["bitfinex","SOLUSD",1726686097262,[[130.71,7.6499],[130.69,19.128],[130.64,38.2719],[130.62,63.88822088],[130.6,25.6987]],[[130.8,3.07508971],[130.81,14.18571174],[130.82,57.6442],[130.83,15.892],[130.86,9.99991123]]]
["bitfinex","SOLUSD",1726686108483,[[130.73,26.7726],[130.65,10.0],[130.63,6.2985],[130.62,118.04967198],[130.6,88.61446602]],[[130.74,0.5135489],[130.79,7.94659201],[130.81,6.206],[130.82,14.45344043],[130.84,50.0]]]
["bitfinex","SOLUSD",1726686136738,[[130.77,26.7644],[130.72,38.2489],[130.71,63.37467198],[130.7,21.3555],[130.62,63.37467198]],[[130.82,0.5135489],[130.86,15.59324824],[130.87,6.2635],[130.9,50.5135489],[130.92,32.34463321]]]
["bitfinex","SOLUSD",1726686149835,[[130.63,10.0]],[[130.82,0.5135489],[130.84,7.643],[130.85,50.0],[130.87,13.46733133],[130.88,35.62311123]]]
["bitfinex","SOLUSD",1726686180042,[[130.97,27.6353],[130.95,82.46587198],[130.93,6.037],[130.91,26.1336],[130.9,113.37467198]],[[130.98,0.5135489],[131.07,9.264426],[131.1,6.4612],[131.11,3.07242973],[131.13,8.1395489]]]
["bitfinex","SOLUSD",1726686190420,[[131.0,7.6334],[130.98,19.0854],[130.94,63.37467198],[130.93,38.1871],[130.91,10.0]],[[131.08,0.25098],[131.09,0.12549],[131.11,21.4778],[131.13,10.51346013],[131.14,69.0636]]]
["bitfinex","SOLUSD",1726686201932,[[131.08,19.072],[131.02,16.1538],[131.01,63.37467198],[130.97,101.55067198],[130.96,10.0]],[[131.13,0.5135489],[131.19,7.94473562],[131.21,30.89425997],[131.22,59.784484],[131.23,47.46971313]]]
["bitfinex","SOLUSD",1726686233532,[[131.16,7.6237],[131.11,38.135],[131.09,63.37467198],[131.07,53.8664],[131.05,63.37467198]],[[131.21,6.8216489],[131.22,7.94161096],[131.25,1.32582231]]]
["bitfinex","SOLUSD",1726686244385,[[131.04,7.6308],[131.02,19.0801],[130.95,63.37467198],[130.94,15.6276489],[130.93,6.4928]],[[131.12,28.737],[131.16,59.99991123],[131.17,7.94737497],[131.18,51.72127311],[131.21,4.45213421]]]
["bitfinex","SOLUSD",1726686256678,[[130.99,0.1746781],[130.98,7.6343],[130.93,44.7592],[130.88,10.3551395],[130.86,50.0]],[[131.05,0.12549],[131.06,7.6306],[131.09,0.12549],[131.1,0.12549],[131.11,69.19419]]]
["bitfinex","SOLUSD",1726686289024,[[130.98,26.72],[130.92,38.191],[130.91,6.3171],[130.9,63.37467198],[130.88,48.5555395]],[[131.02,7.947647],[131.05,13.8111],[131.06,4.42564029],[131.08,79.21390818],[131.1,19.0701]]]
["bitfinex","SOLUSD",1726686302130,[[130.78,0.3551395],[130.74,54.3687],[130.72,63.72981148],[130.7,54.9126],[130.67,3.40014972]],[[130.86,0.37647],[130.88,6.0928],[130.91,50.0],[130.93,32.54606264],[130.94,9.99991123]]]
["bitfinex","SOLUSD",1726686331076,[[130.5,7.6626],[130.48,19.1588],[130.45,15.4018],[130.44,0.5137042],[130.43,38.3346]],[[130.57,7.92723667],[130.58,7.6581],[130.6,56.3131],[130.62,15.9851],[130.63,19.1387]]]
["bitfinex","SOLUSD",1726686344015,[[130.53,26.8133],[130.49,6.1826],[130.48,15.4257],[130.46,63.37467198],[130.45,10.0]],[[130.59,0.12549],[130.6,0.25098],[130.62,7.6558],[130.63,20.0],[130.64,50.0]]]
["bitfinex","SOLUSD",1726686356234,[[130.28,19.1883],[130.23,6.2313],[130.2,3.59511523],[130.17,50.0],[130.12,1.4364486]],[[130.37,9.99991123],[130.38,0.25098],[130.39,7.6694],[130.44,66.1337],[130.45,38.3301]]]
["bitfinex","SOLUSD",1726686388037,[[130.33,7.6723],[130.31,19.1836],[130.29,38.3758],[130.27,63.37467198],[130.22,50.0]],[[130.37,9.99991123],[130.43,314.27576444],[130.49,50.0],[130.51,54.7664]]]
["bitfinex","SOLUSD",1726686401375,[[130.16,2.08364626],[130.12,19.7257042],[130.09,38.4347],[130.05,63.88837618],[130.04,21.928]],[[130.21,9.99991123],[130.28,69.918],[130.31,41.53095784]]]
["bitfinex","SOLUSD",1726686413588,[[130.3,7.6745],[130.28,19.1883],[130.24,0.12549],[130.23,63.37467198],[130.22,0.12549]],[[130.31,9.99991123],[130.36,69.918],[130.37,6.1411],[130.38,7.6702],[130.41,22.22690691]]]
["bitfinex","SOLUSD",1726686443286,[[130.32,7.6733],[130.31,25.7251],[130.3,16.0981],[130.28,63.37467198],[130.27,38.3803]],[[130.36,9.99991123],[130.4,0.5137042],[130.46,10.0],[130.47,119.918],[130.48,0.5137042]]]
["bitfinex","SOLUSD",1726686457008,[[130.19,7.681],[130.17,19.2049],[130.16,2.08364626],[130.15,15.9161],[130.14,107.97647198]],[[130.2,9.99991123],[130.27,7.6764],[130.3,7.93823677],[130.31,29.1858],[130.32,38.368]]]
["bitfinex","SOLUSD",1726686469447,[[130.38,7.6698],[130.34,38.3587],[130.33,63.37467198],[130.31,38.3675],[130.3,6.0241]],[[130.39,9.99991123],[130.41,0.3229018],[130.46,7.9881018],[130.48,19.1605],[130.5,17.92667355]]]
["bitfinex","SOLUSD",1726686500684,[[130.66,7.6534],[130.64,19.1357],[130.62,63.37467198],[130.61,15.8316],[130.58,6.6232]],[[130.7,0.4573783],[130.77,6.9350783],[130.78,29.1168],[130.79,7.91393161],[130.81,50.0]]]
["bitfinex","SOLUSD",1726686513288,[[130.62,1.53077627],[130.57,20.25098],[130.56,54.9206],[130.55,63.62565198],[130.54,6.1511]],[[130.67,6.4558],[130.7,0.4573783],[130.71,35.2356],[130.74,13.0375269],[130.77,58.37087183]]]
["bitfinex","SOLUSD",1726686546425,[[130.54,7.6604],[130.52,19.153],[130.49,0.12549],[130.48,63.68409128],[130.46,38.3256]],[[130.61,6.494],[130.63,0.0884863],[130.65,35.3162],[130.66,3.16758675],[130.67,38.2666]]]
["bitfinex","SOLUSD",1726686559749,[[130.49,26.8206],[130.48,0.3094193],[130.45,54.9727],[130.41,3.13773702],[130.4,50.0]],[[130.57,6.6139],[130.58,0.12549],[130.61,34.8073],[130.63,3.2578675],[130.64,50.0]]]
["bitfinex","SOLUSD",1726686571162,[[130.44,19.1649],[130.4,117.03087198],[130.39,20.0],[130.37,0.25098],[130.36,38.3547]],[[130.51,6.2793],[130.55,69.778],[130.56,19.1489],[130.81,84.72507623]]]
["bitfinex","SOLUSD",1726686608297,[[130.42,0.3904052],[130.41,26.8373],[130.37,84.35659847],[130.36,38.747263],[130.26,38.55752169]],[[130.48,7.664],[130.51,22.248],[130.53,3.11769506],[130.55,8.33250746],[130.57,107.97799734]]]
["bitfinex","SOLUSD",1726686621198,[[130.56,19.1476],[130.53,20.25098],[130.52,64.35659847],[130.5,38.3115],[130.48,64.35659847]],[[130.63,0.3943208],[130.64,0.12549],[130.65,8.01450035],[130.67,33.27326904],[130.69,15.798363]]]
["bitfinex","SOLUSD",1726686634922,[[130.55,7.6598],[130.53,19.1514],[130.51,64.35659847],[130.49,38.3151],[130.48,0.12549]],[[130.61,7.6567],[130.62,20.52703717],[130.63,0.3943208],[130.64,35.0087],[130.65,3.1068329]]]
["bitfinex","SOLUSD",1726686670844,[[130.44,0.2719041],[130.4,0.2719041],[130.39,7.6687],[130.38,19.1733],[130.36,0.2719041]],[[130.45,7.6657],[130.49,0.37647],[130.5,19.1584],[130.51,8.01713836],[130.52,54.191]]]
["bitfinex","SOLUSD",1726686680945,[[130.66,46.787],[130.62,80.65525484],[130.6,54.9194],[130.56,88.2958],[130.53,38.69636279]],[[130.67,0.2719041],[130.71,0.2719041],[130.75,16.28964752]]]
["bitfinex","SOLUSD",1726686698288,[[130.81,15.4271],[130.8,19.1122],[130.75,44.3836],[130.73,10.0],[130.72,7.999197]],[[130.86,0.4092571],[130.91,27.09689775],[130.92,14.36742297],[130.95,99.51511067],[130.99,61.2016]]]
["bitfinex","SOLUSD",1726686732539,[[130.94,20.0],[130.93,19.0931],[130.92,0.25098],[130.91,39.38322888],[130.86,6.5306]],[[130.98,0.7390922],[131.02,14.12673786],[131.04,19.0785],[131.05,1.78571627],[131.16,383.19041533]]]
["bitfinex","SOLUSD",1726686745532,[[130.9,19.0974],[130.88,15.487],[130.86,84.11972888],[130.83,39.38322888],[130.81,17.6353]],[[130.98,0.7390922],[130.99,25.86678],[131.0,7.9930387],[131.04,10.0],[131.05,3.49533038]]]
["bitfinex","SOLUSD",1726686783646,[[131.27,27.99427],[131.26,39.38322888],[131.25,19.0473],[131.23,15.6141],[131.22,38.1015]],[[131.28,0.4687692],[131.29,0.1165404],[131.34,6.194],[131.36,17.0365692]]]
["bitfinex","SOLUSD",1726686797589,[[131.29,0.12549],[131.28,19.0429],[131.27,54.64792888],[131.26,38.0909],[131.22,50.0]],[[131.36,7.6131],[131.41,25.3424],[131.42,15.4002],[131.43,38.1177467],[131.45,10.5094011]]]
["bitfinex","SOLUSD",1726686809296,[[131.42,27.98557],[131.41,19.0231],[131.4,39.50871888],[131.39,15.74339],[131.36,6.0873]],[[131.43,0.0735467],[131.45,0.5094011],[131.48,7.6062],[131.51,25.5011],[131.52,9.2892232]]]
["bitfinex","SOLUSD",1726686841803,[[131.26,0.5],[131.22,27.6203],[131.14,7.688],[131.13,60.0],[131.07,38.83922785]],[[131.27,7.6178],[131.3,19.0412],[131.31,0.12549],[131.35,44.6484],[131.36,7.97156839]]]
["bitfinex","SOLUSD",1726686854413,[[131.28,15.8905],[131.27,6.4997],[131.26,8.1183],[131.24,38.0958],[131.23,63.46597439]],[[131.31,7.616],[131.39,15.3837],[131.42,38.0482],[131.44,24.61859005],[131.46,3.06576482]]]
["bitfinex","SOLUSD",1726686866673,[[131.29,19.0417],[131.28,0.3883975],[131.27,22.5626],[131.26,77.1079282],[131.23,38.0991]],[[131.34,7.614],[131.37,0.12549],[131.38,19.15489],[131.43,10.0],[131.44,24.99246015]]]
["bitfinex","SOLUSD",1726686906457,[[131.31,7.6154],[131.3,19.0394],[131.28,0.25098],[131.26,20.12549],[131.25,60.8941282]],[[131.36,15.58304737],[131.39,7.68138279],[131.4,57.0803],[131.43,16.5397],[131.45,10.0]]]
["bitfinex","SOLUSD",1726686917536,[[131.15,0.3282984],[131.1,0.3282984],[131.05,0.3282984],[131.04,21.5632],[131.01,63.62348246]],[[131.16,8.00067],[131.18,20.0],[131.23,79.80230438],[131.24,13.98046337],[131.25,9.60318884]]]
["bitfinex","SOLUSD",1726686927789,[[131.07,7.6295],[131.05,19.0753],[131.02,16.0111],[131.0,101.78988246],[130.97,33.09848625]],[[131.12,7.98528378],[131.18,47.18728655],[131.19,60.0],[131.22,9.39697735],[131.24,30.587783]]]
["bitfinex","SOLUSD",1726686961142,[[130.98,0.5138237],[130.95,7.6364],[130.94,20.0],[130.93,41.4076],[130.89,38.1983]],[[131.0,7.6336],[131.04,19.0795],[131.06,38.152],[131.07,7.9890769],[131.1,38.14]]]
["bitfinex","SOLUSD",1726686973245,[[130.98,0.5138237],[130.96,7.6358],[130.94,19.0919],[130.92,15.9286],[130.9,108.74670616]],[[131.05,19.20279],[131.07,38.1483],[131.08,6.2624],[131.31,15.75434126],[131.35,27.85319998]]]
["bitfinex","SOLUSD",1726687006523,[[131.09,19.0702],[131.05,58.2621092],[131.04,21.6123],[131.03,63.62348246],[131.02,88.1595]],[[131.15,27.9833386],[131.17,0.210841],[131.19,19.0573],[131.26,10.0],[131.27,51.65073774]]]
["bitfinex","SOLUSD",1726687023859,[[131.18,19.0574],[131.17,0.12549],[131.16,0.25098],[131.14,20.0],[131.13,79.91148246]],[[131.22,0.3214502],[131.27,25.6772502],[131.29,38.0863],[131.32,62.24519155],[131.36,53.93858531]]]
["bitfinex","SOLUSD",1726687036687,[[131.12,16.0429],[131.09,44.7579],[131.06,127.29348061],[131.05,0.3214502],[131.04,10.0]],[[131.18,7.6235],[131.21,20.0],[131.23,0.12549],[131.26,44.5617],[131.27,25.5612502]]]
["bitfinex","SOLUSD",1726687074841,[[131.22,27.99717],[131.21,25.3764],[131.19,39.1090243],[131.17,60.0],[131.16,15.1545]],[[131.23,0.1502894],[131.27,0.2682356],[131.32,6.7759356],[131.34,16.4784],[131.38,29.35640385]]]
["bitfinex","SOLUSD",1726687081042,[[131.22,7.74619],[131.21,19.0529],[131.18,44.5599],[131.17,39.1090243],[131.14,3.072118]],[[131.23,0.1502894],[131.26,7.6189],[131.27,0.2682356],[131.31,39.0393],[131.34,54.5499]]]
["bitfinex","SOLUSD",1726687105855,[[131.09,0.2682356],[131.05,0.2682356],[131.01,7.9011356],[130.99,41.7529],[130.96,0.2682356]],[[131.1,28.00417],[131.11,19.0692],[131.13,16.1761],[131.14,6.0399],[131.15,10.0]]]
["bitfinex","SOLUSD",1726687142171,[[130.88,7.9210705],[130.87,19.1019],[130.85,16.4236],[130.84,6.2950705],[130.83,38.2151]],[[130.92,7.6383],[130.97,0.25098],[130.98,20.12549],[130.99,7.99353739],[131.0,4.0]]]
["bitfinex","SOLUSD",1726687156223,[[130.92,15.6958],[130.91,19.0966],[130.9,14.0832],[130.86,38.2061],[130.85,39.25241363]],[[130.95,7.6365],[130.99,0.37647],[131.0,24.0],[131.01,19.0833],[131.02,38.1648]]]
["bitfinex","SOLUSD",1726687171725,[[131.08,7.6289],[131.07,19.0729],[131.06,0.37647],[131.03,101.89136877],[131.02,20.0]],[[131.09,0.2535611],[131.11,0.4147765],[131.12,0.2535611],[131.13,7.98458006],[131.14,7.6256]]]
["bitfinex","SOLUSD",1726687210772,[[131.04,7.6311],[131.03,19.0789],[130.99,20.0],[130.98,15.7567],[130.97,39.21493476]],[[131.09,0.2535611],[131.12,0.2535611],[131.13,16.3323],[131.14,25.5693],[131.16,56.35556456]]]
["bitfinex","SOLUSD",1726687222679,[[130.79,0.2705303],[130.75,0.2705303],[130.72,38.2491],[130.71,0.2705303],[130.69,63.92477662]],[[130.81,7.6448],[130.83,0.25098],[130.84,5.4501],[130.85,19.1067],[130.86,6.0909]]]
["bitfinex","SOLUSD",1726687255102,[[130.28,7.6757],[130.24,38.3895],[130.23,0.5066095],[130.2,102.32677662],[130.19,15.4115]],[[130.34,0.37647],[130.35,7.98786493],[130.38,146.00920857],[130.39,50.0],[130.4,8.63431069]]]
["bitfinex","SOLUSD",1726687266605,[[129.79,19.2614],[129.76,15.4438095],[129.72,63.92477662],[129.71,38.5465],[129.7,10.0]],[[129.9,0.25098],[129.91,50.0],[129.93,19.02943846],[129.96,20.5066095],[129.97,6.135]]]
["bitfinex","SOLUSD",1726687277825,[[129.76,19.265],[129.71,55.0308],[129.7,73.92477662],[129.65,0.92618025]],[[129.9,19.2459],[129.92,9.47562735],[129.93,73.17258003],[129.95,17.9927212],[129.96,45.3299095]]]
["bitfinex","SOLUSD",1726687306876,[[129.75,7.7069],[129.74,19.2686],[129.69,74.56580738],[129.67,15.3512],[129.66,50.0]],[[129.8,0.5066095],[129.87,19.25],[129.88,1.83766094],[129.89,6.122],[129.91,50.0]]]
["bitfinex","SOLUSD",1726687317891,[[130.02,20.12549],[130.01,91.48610738],[130.0,0.12549],[129.97,53.60559],[129.96,30.0]],[[130.04,0.5066095],[130.07,7.6882],[130.11,0.5066095],[130.16,1.32928165],[130.17,128.26184139]]]
["bitfinex","SOLUSD",1726687329073,[[129.86,19.2508],[129.85,0.12549],[129.84,0.5066095],[129.83,64.56580738],[129.82,20.0]],[[130.0,25.7452],[130.05,74.1955586],[130.14,38.07621159],[130.5,4.35588829],[130.52,261.99855759]]]
["bitfinex","SOLUSD",1726687358431,[[129.72,7.7085],[129.71,19.2733],[129.67,45.33867],[129.64,74.56580738],[129.58,38.5857]],[[129.77,7.7061],[129.8,19.7675095],[129.84,35.44351189],[129.85,41.61717079],[129.87,50.0]]]
["bitfinex","SOLUSD",1726687371339,[[129.7,7.71],[129.67,19.2784],[129.66,20.12549],[129.65,38.5635],[129.64,0.12549]],[[129.77,7.99590868],[129.8,0.5066095],[129.82,19.2579],[129.83,14.23104528],[130.17,7.4216675]]]
["bitfinex","SOLUSD",1726687383958,[[129.64,7.7131],[129.63,15.5916],[129.62,19.2862],[129.57,1.76407678],[129.56,60.0]],[[129.72,19.273],[129.75,0.25098],[129.8,60.5066095],[129.82,38.1021],[129.83,34.05279945]]]
["bitfinex","SOLUSD",1726687414522,[[130.03,7.6905],[130.02,19.2272],[130.01,64.56580738],[129.98,0.12549],[129.97,88.4695]],[[130.04,0.4162995],[130.1,7.6864],[130.11,0.5066095],[130.13,1.32876104],[130.14,19.2109]]]
["bitfinex","SOLUSD",1726687429326,[[130.03,7.6905],[130.01,83.79410738],[130.0,38.4588],[129.97,90.22814759],[129.94,13.18194815]],[[130.04,0.4162995],[130.1,7.6865],[130.11,19.7217095],[130.15,6.583]]]
["bitfinex","SOLUSD",1726687450926,[[130.14,7.6839],[130.12,19.2127],[130.09,16.0591],[130.08,88.4354],[130.06,64.56580738]],[[130.2,7.6805],[130.25,0.12549],[130.26,20.12549],[130.27,29.8243995],[130.28,3.04844091]]]
["bitfinex","SOLUSD",1726687471557,[[130.05,0.12549],[130.04,64.56580738]],[[130.19,58.94243153],[130.2,15.6623]]]
["bitfinex","SOLUSD",1726687484609,[[130.03,7.6903],[130.01,0.12549],[130.0,0.5066095],[129.99,20.0],[129.98,38.4648]],[[130.07,7.6881],[130.11,20.0],[130.12,19.33939],[130.14,6.3883],[130.16,199.5758192]]]
["bitfinex","SOLUSD",1726687514645,[[130.34,7.6722],[130.32,19.1832],[130.31,0.12549],[130.3,38.371],[130.28,64.69129738]],[[130.35,0.5066095],[130.4,7.6688],[130.42,25.1744],[130.43,0.5066095],[130.44,1.33078645]]]
["bitfinex","SOLUSD",1726687528246,[[130.31,21.3648],[130.25,50.0],[130.23,10.0],[129.64,69.8870933],[129.39,127.65232589]],[[130.35,0.5066095],[130.38,7.67],[130.41,19.1709],[130.43,0.5066095],[130.45,38.3309]]]
["bitfinex","SOLUSD",1726687542972,[[130.16,24.2529],[130.15,19.2079],[130.14,6.2346],[130.12,0.2388516],[130.11,64.56580738]],[[130.22,7.6797],[130.27,19.1918],[130.3,0.12549],[130.31,0.25098],[130.32,58.3688]]]
["bitfinex","SOLUSD",1726687575502,[[130.66,7.90438],[130.64,19.1357],[130.63,64.56580738],[130.62,64.873],[130.59,88.2851]],[[130.67,0.5037145],[130.72,7.6504],[130.74,6.9090145],[130.77,19.1184],[130.78,53.4503]]]
["bitfinex","SOLUSD",1726687588536,[[130.87,10.0],[130.82,30.603568],[130.8,7.6447],[130.79,15.8882],[130.78,75.1844]],[[130.89,7.6401],[130.93,20.0],[130.94,19.0938],[130.95,38.184],[131.0,38.1698]]]
["bitfinex","SOLUSD",1726687621247,[[130.92,0.25098],[130.89,20.0],[130.88,38.2005],[130.87,63.91584448],[130.85,88.2094]],[[131.0,7.6337],[131.01,20.0],[131.03,19.0805],[131.05,38.1562],[131.07,3.03417994]]]
["bitfinex","SOLUSD",1726687633262,[[131.01,19.0818],[131.0,38.1653],[130.96,15.9112],[130.95,56.1222],[130.93,10.0]],[[131.11,19.0687],[131.13,0.5037145],[131.16,61.2466973],[131.17,10.0],[131.19,61.2327]]]
["bitfinex","SOLUSD",1726687647098,[[131.06,7.6295],[131.05,19.0761],[131.02,1.74455372],[131.01,22.657],[131.0,38.1655]],[[131.11,7.6277],[131.13,0.5037145],[131.14,63.69512177],[131.16,19.0614],[131.17,15.3246]]]
["bitfinex","SOLUSD",1726687680828,[[131.04,101.84892177],[131.02,59.67907925],[131.01,16.5478],[131.0,7.692],[130.99,9.55338757]],[[131.13,7.6264],[131.17,39.0593],[131.18,63.69512177],[131.21,38.6124145],[131.24,132.85147585]]]
["bitfinex","SOLUSD",1726687694840,[[131.1,7.75269],[131.09,19.0703],[131.08,0.25098],[131.06,38.1483],[131.03,38.1569]],[[131.14,0.2390397],[131.16,63.69512177],[131.19,19.4094927],[131.21,41.16475853],[131.24,23.12]]]
["bitfinex","SOLUSD",1726687707148,[[131.0,7.805253],[130.98,7.6344],[130.97,19.0873],[130.95,16.4245927],[130.94,6.2362]],[[131.06,58.26697405],[131.08,38.1447],[131.1,6.0387],[131.11,39.19107405],[131.12,0.12549]]]
["bitfinex","SOLUSD",1726687741867,[[130.95,0.3522927],[130.9,0.3522927],[130.85,21.9822],[130.84,0.3522927],[130.82,69.86665262]],[[130.96,27.6359],[131.01,39.1647],[131.02,0.12549],[131.03,0.25098],[131.04,64.561]]]
["bitfinex","SOLUSD",1726687754530,[[130.7,0.25098],[130.69,19.1278],[130.68,0.12549],[130.67,20.0],[130.66,6.275]],[[130.77,7.647],[130.83,19.1101],[130.84,44.2909],[130.85,143.27204529],[130.87,15.9585]]]
["bitfinex","SOLUSD",1726687766590,[[130.74,23.4045],[130.69,38.2555],[130.68,64.02869365],[130.66,88.2665],[130.65,10.0]],[[130.82,64.39473845],[130.88,61.6915448],[130.9,64.02869365],[130.94,39.14993648],[130.99,76.7126448]]]
["bitfinex","SOLUSD",1726687801867,[[130.87,47.12047],[130.84,93.13684199],[130.83,50.0],[130.82,6.1475],[130.81,4.82262367]],[[130.88,0.3660448],[130.99,23.3560448],[131.0,6.6652],[131.02,19.80582008]]]
["bitfinex","SOLUSD",1726687813178,[[130.96,0.12549],[130.94,7.6369],[130.92,20.0],[130.91,25.6049],[130.9,39.38824199]],[[130.98,0.3666981],[131.0,7.6337],[131.04,0.3666981],[131.06,42.0652],[131.14,3.96128002]]]
["bitfinex","SOLUSD",1726687829887,[[130.92,1.74588625],[130.89,19.0991],[130.88,6.0023],[130.84,53.05928855],[130.82,23.77595776]],[[130.98,0.3666981],[131.0,19.0848],[131.04,0.3666981],[131.05,61.1461]]]
["bitfinex","SOLUSD",1726687858811,[[131.08,8.00537],[131.06,19.0745],[131.04,1.74428745],[131.02,85.43123574],[131.01,50.0]],[[131.13,7.626],[131.15,25.6572981],[131.18,15.9149]]]
["bitfinex","SOLUSD",1726687870238,[[130.99,19.0844],[130.98,21.0779],[130.95,113.75973574],[130.94,0.3766354],[130.88,48.68010357]],[[131.05,7.6307],[131.11,42.99],[131.13,16.2068],[131.14,38.5066354],[131.19,153.0796028]]]
["bitfinex","SOLUSD",1726687902886,[[130.91,7.6382],[130.88,0.25098],[130.87,1.65332559],[130.86,382.35098],[130.84,63.90369457]],[[130.93,0.3941954],[130.96,7.6363],[130.99,67.04422753],[131.01,18.88363421],[131.03,16.2627]]]
["bitfinex","SOLUSD",1726687917494,[[130.75,0.0886412],[130.72,408.8738],[130.7,6.4035],[130.67,0.4828366],[130.66,67.0736767]],[[130.77,7.6472],[130.8,20.0],[130.81,63.90369457],[130.82,19.1111],[130.83,63.90369457]]]
["bitfinex","SOLUSD",1726687929016,[[130.53,0.4828366],[130.51,19.155],[130.49,0.09518585],[130.47,50.0],[130.46,426.6268]],[[130.57,20.0],[130.58,71.56199457],[130.63,63.36012846],[130.66,10.0],[130.67,196.16650701]]]
["bitfinex","SOLUSD",1726687964470,[[130.67,0.12549],[130.66,7.90428],[130.65,401.2343],[130.62,38.2762],[130.61,50.0]],[[130.72,0.4944836],[130.73,63.90369457],[130.75,19.1213],[130.76,71.55469457],[130.77,48.38069686]]]
["bitfinex","SOLUSD",1726687977651,[[130.73,0.25098],[130.72,382.1],[130.71,9.39909121],[130.69,19.1286],[130.67,38.2639]],[[130.76,7.6477],[130.78,63.90369457],[130.79,39.1152],[130.8,0.5061778],[130.83,108.14489457]]]
["bitfinex","SOLUSD",1726687991108,[[130.67,382.1],[130.66,19.1329],[130.65,6.551],[130.64,16.15],[130.63,88.2735]],[[130.74,63.90369457],[130.77,57.356],[130.79,29.6523],[130.8,0.5061778],[130.81,26.1601]]]
["bitfinex","SOLUSD",1726688026540,[[130.37,390.215331],[130.35,19.1779],[130.3,38.8378401],[130.29,139.37719457],[130.27,255.9]],[[130.42,20.0],[130.44,63.90369457],[130.46,19.1642],[130.48,102.22489457],[130.49,19.15117277]]]
["bitfinex","SOLUSD",1726688040167,[[130.37,0.319541],[130.33,25.7955],[130.3,38.8382401],[130.29,398.0335],[130.27,113.90369457]],[[130.41,20.0],[130.42,63.90369457],[130.43,19.29369],[130.44,22.99],[130.46,38.3261]]]
["bitfinex","SOLUSD",1726688073219,[[130.18,7.6815],[130.16,19.2067],[130.13,38.4224],[130.12,6.5804],[130.11,64.40945147]],[[130.25,63.90369457],[130.27,19.1919],[130.29,62.56366911],[130.32,16.2484],[130.33,50.53114066]]]
["bitfinex","SOLUSD",1726688086840,[[130.31,388.1161],[130.29,79.46659457],[130.27,88.3789],[130.26,13.28336986],[130.22,38.3961]],[[130.39,0.5057569],[130.43,63.90369457],[130.46,44.8610569],[130.48,26.16433847],[130.5,48.3151]]]
["bitfinex","SOLUSD",1726688100564,[[130.25,0.37647],[130.24,19.1943],[130.23,382.1],[130.22,6.5398],[130.19,16.4831]],[[130.33,63.90369457],[130.34,20.0],[130.35,23.20549],[130.37,41.53386386],[130.4,66.02404268]]]
["bitfinex","SOLUSD",1726688132508,[[130.22,0.3225318],[130.21,19.1988],[130.18,21.3291],[130.17,38.7336318],[130.09,12.68412618]],[[130.27,20.0],[130.28,63.90369457],[130.32,57.5537],[130.33,76.7264675],[130.37,16.3184]]]
["bitfinex","SOLUSD",1726688144301,[[130.37,19.175],[130.36,7.79639],[130.34,0.25098],[130.33,6.6556],[130.32,382.1]],[[130.41,7.6682],[130.42,20.0],[130.43,63.90369457],[130.45,0.2996616],[130.46,19.1632]]]
["bitfinex","SOLUSD",1726688158625,[[130.18,0.3968079],[130.14,19.2099],[130.12,534.82510247],[130.04,39.78881806]],[[130.25,71.58129457],[130.28,9.25868932],[130.3,61.453],[130.31,16.5572]]]
["bitfinex","SOLUSD",1726688191248,[[130.26,7.6769],[130.25,401.2932],[130.23,45.0045],[130.21,15.0607],[130.2,63.90369457]],[[130.33,20.0],[130.34,19.1815],[130.35,0.12549],[130.36,64.15467457],[130.37,23.08]]]
["bitfinex","SOLUSD",1726688209136,[[130.18,0.3951594],[130.17,7.6821],[130.16,19.2062],[130.15,38.4171],[130.14,402.3961126]],[[130.22,7.6794],[130.25,43.08],[130.26,83.09659457],[130.28,14.60961213],[130.29,53.6793]]]
["bitfinex","SOLUSD",1726688217852,[[130.14,0.2961126],[130.09,7.9829126],[130.08,417.9243],[130.05,6.4610126],[130.04,102.35249457]],[[130.15,27.6834],[130.18,71.87843173],[130.19,25.94129],[130.21,3.1790484],[130.26,10.0]]]
["bitfinex","SOLUSD",1726688254025,[[130.06,0.1560636],[130.03,7.6905],[130.01,19.2283],[130.0,382.5234402],[129.99,6.3837]],[[130.08,7.6876],[130.09,64.54228994],[130.13,64.54228994],[130.14,60.8281318],[130.21,50.12549]]]
["bitfinex","SOLUSD",1726688269666,[[130.03,6.107],[130.02,7.691],[130.01,417.93049],[130.0,0.4234402],[129.97,34.16472576]],[[130.11,20.0],[130.12,34.16472576],[130.14,18.32201099],[130.16,44.7615],[130.19,153.0796028]]]
["bitfinex","SOLUSD",1726688304811,[[130.17,397.6382],[130.16,25.5687],[130.15,0.2704386],[130.13,114.51828104],[130.11,10.2704386]],[[130.22,7.6794],[130.27,19.1917],[130.28,64.51828104],[130.29,38.6487386],[130.3,15.6593]]]
["bitfinex","SOLUSD",1726688316288,[[130.21,1.66107432],[130.2,7.80579],[130.19,0.12549],[130.17,401.3053],[130.16,114.63524384]],[[130.24,7.7385643],[130.27,20.0],[130.28,64.63524384],[130.29,0.3614719],[130.33,41.41177626]]]
["bitfinex","SOLUSD",1726688330224,[[130.23,410.15517],[130.22,39.67191196],[130.21,19.1993],[130.2,109.8938],[130.17,48.4092]],[[130.24,0.0603643],[130.29,0.3614719],[130.34,24.15212225],[130.35,60.55193695],[130.37,3.18535899]]]
["bitfinex","SOLUSD",1726688365975,[[130.15,0.3614719],[130.1,256.2614719]],[[130.22,20.37647],[130.23,64.56602683],[130.24,6.6164],[130.25,38.3881],[130.26,10.0]]]
["bitfinex","SOLUSD",1726688383094,[[130.04,0.3629286],[130.02,8.80978042],[130.01,19.2281],[129.99,15.4147286],[129.97,153.03402683]],[[130.07,7.6882],[130.08,7.98413879],[130.1,19.217],[130.11,81.11822683],[130.16,46.1066]]]
["bitfinex","SOLUSD",1726688397200,[[130.21,0.12549],[130.2,382.22549],[130.18,6.3379],[130.16,19.2065],[130.14,50.0]],[[130.23,7.6788],[130.24,0.3629286],[130.27,19.1916],[130.28,64.56602683],[130.29,0.3629286]]]
["bitfinex","SOLUSD",1726688427623,[[130.17,401.3046],[130.14,118.86032573],[130.05,8.03846561],[130.04,46.148]],[[130.24,7.6782],[130.27,64.50872573],[130.28,39.1902],[130.29,0.2667359],[130.31,38.3727]]]
["bitfinex","SOLUSD",1726688441159,[[130.16,0.12549],[130.15,7.80869],[130.14,0.12549],[130.13,19.3672142],[130.1,397.4353]],[[130.2,7.6805],[130.21,64.50872573],[130.25,60.72754506],[130.32,46.12058382],[130.33,255.80702119]]]
["bitfinex","SOLUSD",1726688455184,[[130.15,6.5776],[130.13,417.7942],[130.09,114.49596328],[129.99,702.99596328],[129.98,38.50571366]],[[130.2,7.6806],[130.22,64.49596328],[130.25,19.1951],[130.27,64.49596328],[130.28,15.1409]]]
["bitfinex","SOLUSD",1726688488883,[[129.99,0.2655036],[129.95,0.2655036],[129.91,382.3655036],[129.88,22.338],[129.87,19.5152036]],[[130.0,176.29139656],[130.04,31.7079],[130.05,38.4491],[130.06,64.49596328],[130.07,23.1]]]
["bitfinex","SOLUSD",1726688503515,[[129.99,19.2311],[129.97,382.1],[129.95,0.1422536],[129.94,50.0],[129.93,119.56506328]],[[130.07,64.49596328],[130.08,1285.77236475],[130.1,19.430366],[130.12,9.62599483],[130.16,92.28368417]]]
["bitfinex","SOLUSD",1726688541137,[[129.86,382.4559196],[129.85,15.3214],[129.83,45.1678],[129.8,0.3559196],[129.79,50.0]],[[129.94,64.49596328],[129.96,19.2376],[129.97,0.25098],[129.99,103.08605328],[130.0,8.03239309]]]
["bitfinex","SOLUSD",1726688554645,[[130.11,27.27677],[130.08,40.02546952],[130.07,438.40039],[130.05,48.444],[130.02,15.0804]],[[130.12,0.279292],[130.17,0.279292],[130.22,46.38888952],[130.27,52.24000726],[130.29,142.43852094]]]
["bitfinex","SOLUSD",1726688570699,[[130.11,396.26789],[130.1,81.18404567],[130.09,19.217],[130.08,88.4351],[130.07,3.10893678]],[[130.12,0.279292],[130.17,0.279292],[130.18,7.6818],[130.21,39.479592],[130.22,6.6144]]]
["bitfinex","SOLUSD",1726688607599,[[129.93,7.6963],[129.91,19.2436],[129.9,0.25098],[129.88,54.6031],[129.87,50.0]],[[130.0,61.48740809],[130.01,47.95249817]]]
["bitfinex","SOLUSD",1726688618616,[[130.08,8.06397],[130.06,19.2207],[130.03,420.5518],[130.02,136.64909427],[129.59,100.95632008]],[[130.09,0.250097],[130.13,7.685],[130.14,0.4097575],[130.15,6.154],[130.16,64.69349427]]]
["bitfinex","SOLUSD",1726688639819,[[130.03,26.9161],[130.02,0.25098],[129.98,382.1],[129.97,54.1264],[129.96,53.17185628]],[[130.07,7.6882],[130.08,0.250097],[130.1,39.818766],[130.11,19.2148],[130.12,38.4284]]]
["bitfinex","SOLUSD",1726688680366,[[129.92,7.7745382],[129.91,19.2436],[129.89,21.9656],[129.87,432.3613563],[129.78,319.22336357]],[[129.96,7.6946],[130.0,55.62336357],[130.01,19.2303],[130.02,55.80718167],[130.04,46.48219383]]]
["bitfinex","SOLUSD",1726688698682,[[129.87,0.2613563],[129.84,16.2939],[129.83,382.3613563],[129.82,6.5876],[129.81,19.2583]],[[129.93,27.6964],[129.94,55.62336357],[129.96,58.6697355],[129.99,61.5665]]]
["bitfinex","SOLUSD",1726688730001,[[129.94,0.37647],[129.93,401.3403],[129.92,6.0277],[129.9,15.4308],[129.89,94.11686357]],[[129.97,0.3546494],[129.99,7.6929],[130.02,55.97801297],[130.05,19.2238],[130.06,21.8323]]]
["bitfinex","SOLUSD",1726688743711,[[129.78,0.3546494],[129.74,6.598],[129.73,409.0782],[129.72,16.5065494],[129.7,38.5493]],[[129.79,7.7047],[129.8,55.62336357],[129.83,19.2569],[129.84,55.62336357],[129.87,9.98580369]]]
["bitfinex","SOLUSD",1726688757236,[[129.83,7.7022],[129.82,19.2566],[129.81,0.12549],[129.79,61.3422],[129.78,0.3546494]],[[129.88,7.6995],[129.91,74.86806357],[129.94,15.2616],[129.95,74.41789483],[129.96,55.62336357]]]
["bitfinex","SOLUSD",1726688790164,[[129.96,0.12549],[129.95,26.9325],[129.92,21.7736],[129.9,38.4907],[129.89,105.62336357]],[[129.98,0.3207916],[130.03,0.3207916],[130.04,55.62336357],[130.08,55.94415517],[130.15,53.87549191]]]
["bitfinex","SOLUSD",1726688803187,[[129.8,0.3207916],[129.76,0.3207916],[129.75,7.7065],[129.74,19.2681],[129.72,382.1]],[[129.81,27.7035],[129.82,55.62336357],[129.84,96.81906357],[129.89,114.72558407],[129.91,10.0]]]
["bitfinex","SOLUSD",1726688816812,[[129.76,382.4207916],[129.74,7.7076],[129.72,57.8149],[129.71,0.3207916],[129.7,262.5454]],[[129.81,55.62336357],[129.83,55.62336357],[129.84,19.2554],[129.88,41.63991199],[129.89,57.57026383]]]
["bitfinex","SOLUSD",1726688849422,[[129.93,7.82179],[129.92,0.25098],[129.91,19.2436],[129.9,382.1],[129.88,88.497]],[[129.96,0.3027069],[129.98,7.6936],[130.0,55.9463327],[130.02,34.9119],[130.05,44.8790069]]]
["bitfinex","SOLUSD",1726688864163,[[130.07,19.59607],[130.06,381.7972931],[130.04,56.1728],[130.03,55.51558864],[130.02,54.2057]],[[130.1,0.5346232],[130.14,7.6845],[130.15,0.3472291],[130.16,55.51558864],[130.19,34.8807]]]
["bitfinex","SOLUSD",1726688878974,[[130.0,8.06867],[129.99,401.0284931],[129.96,88.4725],[129.92,16.3166],[129.9,71.15198864]],[[130.05,7.8767941],[130.08,55.51558864],[130.09,25.8397],[130.1,38.7800291],[130.14,103.93578864]]]
["bitfinex","SOLUSD",1726688915601,[[129.91,0.3472291],[129.88,1.53967461],[129.86,8.0476291],[129.85,19.2521],[129.84,382.1]],[[129.92,61.89065778],[129.94,6.6183],[129.95,38.4765],[129.96,69.23535778],[129.99,10.0]]]
["bitfinex","SOLUSD",1726688930403,[[129.74,0.1958538],[129.68,1.738058],[129.67,19.2787],[129.63,121.96818692],[129.62,426.7602]],[[129.75,7.7071],[129.77,61.70688692],[129.79,15.2016],[129.8,22.35763155],[129.84,73.643329]]]
["bitfinex","SOLUSD",1726688966752,[[129.78,19.2623],[129.76,382.1],[129.75,38.533],[129.74,22.6678538],[129.73,105.62980164]],[[129.85,20.0],[129.88,55.62980164],[129.89,19.2476],[129.9,41.68587725],[129.91,6.0049]]]
["bitfinex","SOLUSD",1726688983893,[[129.85,0.12549],[129.84,26.9548],[129.81,420.6151],[129.78,88.5243],[129.59,27.7956223]],[[129.89,7.6991],[129.92,0.2473023],[129.93,55.62980164],[129.95,21.6206],[129.96,78.76980164]]]
["bitfinex","SOLUSD",1726689000405,[[129.79,7.7042],[129.77,0.12549],[129.76,0.1549242],[129.75,60.5362],[129.73,487.72980164]],[[129.84,7.7019],[129.86,0.1231732],[129.87,55.62980164],[129.89,55.62980164],[129.9,61.6634]]]
["bitfinex","SOLUSD",1726689033639,[[129.91,7.6974],[129.87,88.4974],[129.86,55.62980164],[129.85,6.4586]],[[129.95,0.2780974],[129.99,0.2780974],[130.0,55.62980164],[130.02,16.4879]]]
["bitfinex","SOLUSD",1726689050168,[[129.98,0.37647],[129.97,7.694],[129.96,19.2359],[129.95,404.2435],[129.93,105.62980164]],[[129.99,0.5682166],[130.03,0.2549939],[130.08,55.62980164],[130.09,72.8685],[130.1,16.0173]]]
["bitfinex","SOLUSD",1726689064062,[[130.06,27.28697],[130.03,469.7285895],[130.02,55.62980164],[129.99,38.462],[129.98,13.05195243]],[[130.07,0.2549939],[130.11,7.9408939],[130.14,22.3478],[130.17,15.61194035],[130.2,55.62980164]]]
["bitfinex","SOLUSD",1726689101908,[[130.13,0.25098],[130.12,400.4851956],[130.09,38.433],[130.07,64.55807124]],[[130.21,64.87166704],[130.22,57.5978],[130.23,21.8553],[130.26,33.75119],[130.27,87.72807124]]]
["bitfinex","SOLUSD",1726689116033,[[129.99,0.3111714],[129.95,19.2378],[129.93,396.6292956],[129.91,45.0575],[129.9,114.65704476]],[[130.0,7.6923],[130.02,19.2282],[130.04,64.65704476],[130.05,20.25098],[130.07,38.4425]]]
["bitfinex","SOLUSD",1726689128757,[[129.77,0.3341438],[129.72,8.0428438],[129.71,396.9441956],[129.7,262.0337],[129.67,50.3341438]],[[129.78,7.7053],[129.79,64.65704476],[129.8,19.2614],[129.83,20.37647],[129.85,71.27464476]]]
["bitfinex","SOLUSD",1726689167008,[[129.78,19.2631],[129.75,23.00998],[129.74,420.6376],[129.73,1.76190109],[129.63,38.12126779]],[[129.84,55.65634786],[129.85,19.2533],[129.86,20.0],[129.88,23.17]]]
["bitfinex","SOLUSD",1726689179651,[[129.8,6.5541],[129.79,7.7046],[129.78,15.675],[129.77,19.2637],[129.76,38.5299]],[[129.83,7.7024],[129.85,34.24478397],[129.87,19.2504],[129.88,0.12549],[129.89,42.26866467]]]
["bitfinex","SOLUSD",1726689215881,[[129.82,0.25098],[129.81,0.12549],[129.8,26.9641],[129.79,382.1],[129.77,50.0]],[[129.84,7.7018],[129.86,0.1409999],[129.87,19.251],[129.9,38.4919],[129.91,6.3129189]]]
["bitfinex","SOLUSD",1726689229502,[[129.73,0.37647],[129.72,19.2716],[129.69,88.8661189],[129.68,416.36712174],[129.66,34.26712174]],[[129.77,7.7061],[129.78,20.0],[129.79,8.02144493],[129.82,22.38803899],[129.84,19.44221945]]]
["bitfinex","SOLUSD",1726689244518,[[129.76,0.25098],[129.75,401.3669],[129.71,88.45212174],[129.7,53.10572599],[129.68,48.5544]],[[129.8,7.7042],[129.83,19.2563],[129.86,6.6179189],[129.87,46.51597841],[129.89,27.94891567]]]
["bitfinex","SOLUSD",1726689281267,[[129.81,401.3582],[129.79,16.4642],[129.77,40.60912174],[129.75,88.78826],[129.71,18.26465007]],[[129.85,7.7013],[129.88,0.25466],[129.89,20.0],[129.9,6.4381],[129.92,0.25466]]]
["bitfinex","SOLUSD",1726689300900,[[129.95,410.94775626],[129.94,34.26712174],[129.93,16.4193],[129.92,50.0],[129.91,26.5101]],[[129.96,0.25466],[130.04,7.94466],[130.06,6.3238],[130.07,31.2361327],[130.08,19.47416]]]
["bitfinex","SOLUSD",1726689316325,[[129.98,0.25098],[129.95,382.1],[129.94,7.6954],[129.92,84.26712174],[129.91,40.24725984]],[[130.03,6.3600168],[130.04,23.9147],[130.08,19.2198],[130.16,108.77754181],[130.18,50.0]]]
["bitfinex","SOLUSD",1726689357957,[[129.98,382.1],[129.94,7.6956],[129.92,35.7459],[129.9,84.26712174],[129.89,41.84975324]],[[129.99,7.6928],[130.02,19.2279],[130.05,58.4477],[130.07,0.2570168],[130.08,91.3633394]]]
["bitfinex","SOLUSD",1726689371968,[[129.93,0.2712375],[129.91,19.2435],[129.89,397.9008221],[129.88,6.2181],[129.86,50.0]],[[129.94,7.6958],[129.99,19.2327],[130.02,38.4583],[130.04,0.37647],[130.05,93.9381]]]
["bitfinex","SOLUSD",1726689389395,[[129.89,0.2509221],[129.88,33.50449],[129.85,397.7505221],[129.83,122.74886877],[129.81,8.25953066]],[[129.96,19.2379],[129.97,22.3069],[129.99,64.72647553],[130.01,10.0],[130.02,0.2509221]]]
["bitfinex","SOLUSD",1726689438854,[[129.68,0.25098],[129.67,14.5210328],[129.66,35.7941],[129.64,420.666],[129.62,50.0]],[[129.72,7.7093],[129.74,20.0],[129.76,19.2667],[129.77,30.04115333],[129.78,3.52024846]]]
["bitfinex","SOLUSD",1726689454473,[[129.61,0.3962493],[129.6,15.5002],[129.59,25.4019],[129.58,7.717],[129.56,382.1]],[[129.7,0.37647],[129.72,20.0],[129.73,43.59793393],[129.74,2.04471341],[129.75,49.12943227]]]
["bitfinex","SOLUSD",1726689487873,[[129.77,0.25098],[129.76,0.12549],[129.75,401.3667],[129.73,34.23896877],[129.71,110.2945]],[[129.81,7.7038],[129.82,0.3962493],[129.84,12.25774348],[129.85,19.2537],[129.88,6.9119493]]]
["bitfinex","SOLUSD",1726689529538,[[129.78,388.4948],[129.77,19.2637],[129.76,16.2924],[129.75,50.0],[129.74,72.77606877]],[[129.86,20.242342],[129.87,25.5484],[129.9,15.3215],[129.91,38.874891],[130.03,48.91257557]]]
["bitfinex","SOLUSD",1726689546560,[[129.71,382.242649],[129.69,33.2492],[129.68,15.3506],[129.65,88.948891],[129.64,257.2433384]],[[129.74,7.7078],[129.79,19.2625],[129.8,20.0],[129.81,15.811],[129.83,38.5146]]]
["bitfinex","SOLUSD",1726689591120,[[129.72,7.95978],[129.71,401.4972737],[129.69,16.0391],[129.68,34.23896877],[129.67,50.2550701]],[[129.75,20.0],[129.76,7.7069],[129.79,19.2631],[129.81,0.1314964],[129.84,181.14708536]]]
["bitfinex","SOLUSD",1726689606100,[[129.73,7.7081],[129.71,15.5872737],[129.68,34.23896877],[129.67,10.0526371],[129.66,50.0]],[[129.79,6.4511],[129.8,16.3946],[129.81,0.1314964],[129.82,8.01611912],[129.83,0.36515743]]]
["bitfinex","SOLUSD",1726689621516,[[129.84,8.07817],[129.82,57.769],[129.8,72.6151],[129.77,1.761358],[129.75,10.0]],[[129.85,0.2550701],[129.89,0.2550701],[129.93,0.2550701],[129.94,16.6472],[129.95,45.0649]]]
["bitfinex","SOLUSD",1726689662678,[[129.56,0.2550701],[129.52,0.2550701],[129.5,7.717],[129.49,401.406],[129.48,6.3416701]],[[129.57,7.7178],[129.61,20.37647],[129.64,19.2845],[129.66,27.3236105],[129.68,112.80023919]]]
["bitfinex","SOLUSD",1726689674860,[[129.41,0.12549],[129.4,19.3189],[129.39,0.12549],[129.38,73.31248547],[129.35,50.0]],[[129.49,0.12549],[129.5,20.0],[129.51,30.91545546],[129.55,97.29193919],[129.57,33.18]]]
["bitfinex","SOLUSD",1726689690784,[[129.69,26.987],[129.68,382.35098],[129.66,62.11906202],[129.62,50.0],[129.6,65.70196202]],[[129.74,7.7077],[129.75,0.4373736],[129.79,19.2627],[129.8,75.70196202],[129.81,21.5453]]]
["bitfinex","SOLUSD",1726689724445,[[129.52,0.4373736],[129.5,55.70196202],[129.47,397.6327],[129.23,15.85806181],[129.15,31.91373264]],[[129.6,20.0],[129.62,20.0],[129.64,61.72436202],[129.65,16.0016],[129.66,19.2819]]]
["bitfinex","SOLUSD",1726689737651,[[129.53,7.7197],[129.51,19.3025],[129.49,0.384884],[129.48,94.31716202],[129.45,432.1]],[[129.58,7.84269],[129.59,20.0],[129.6,6.4147],[129.62,71.19786202],[129.64,23.18]]]
["bitfinex","SOLUSD",1726689769878,[[128.89,27.1534],[128.83,38.8093],[128.8,6.348511],[128.79,55.70196202],[128.78,50.0]],[[128.93,3.851489],[128.95,55.70196202],[129.0,55.70196202],[129.01,16.0441],[129.02,10.0]]]
["bitfinex","SOLUSD",1726689781949,[[129.18,27.7411],[129.17,38.7064],[129.16,19.3558],[129.14,6.4121],[129.13,420.819]],[[129.19,3.7e-05],[129.22,3.851489],[129.26,0.508237],[129.27,7.7362],[129.31,23.58143466]]]
["bitfinex","SOLUSD",1726689794530,[[129.12,27.1065],[129.07,38.7357],[129.04,454.92868997],[129.02,0.12549],[128.57,15.85806181]],[[129.13,3.851489],[129.16,7.7423],[129.21,25.5966],[129.22,13.12877845],[129.23,48.6922]]]
["bitfinex","SOLUSD",1726689830153,[[129.39,19.3214],[129.36,38.6515],[129.34,56.19645236],[129.33,458.624981],[129.31,38.6644]],[[129.42,4.359726],[129.45,7.7251],[129.47,62.57495236],[129.49,37.76440197],[129.5,1.84952911]]]
["bitfinex","SOLUSD",1726689843290,[[129.33,7.7321],[129.32,19.3313],[129.3,382.1],[129.26,144.87655236],[129.25,6.148511]],[[129.34,3.851489],[129.38,7.7295],[129.41,74.99732063],[129.42,26.294637],[129.45,10.0]]]
["bitfinex","SOLUSD",1726689858596,[[129.32,19.3312],[129.3,398.1644],[129.26,56.19645236]],[[129.39,56.19645236],[129.41,56.19645236],[129.42,26.517837]]]
["bitfinex","SOLUSD",1726689898512,[[129.52,408.422964],[129.51,38.6064],[129.49,1.76516664],[129.48,50.0],[129.47,38.6165]],[[129.53,0.350315],[129.54,3.791059],[129.58,8.067515],[129.62,34.8185],[129.69,8.41793]]]
["bitfinex","SOLUSD",1726689930760,[[129.47,382.5617],[129.46,7.7242],[129.45,19.3119],[129.43,15.8504],[129.42,38.6309]],[[129.48,0.2471612],[129.5,7.722],[129.55,19.2987],[129.57,30.0],[129.58,22.408915]]]
["bitfinex","SOLUSD",1726689933378,[[129.47,8.43638],[129.46,19.3105],[129.43,382.1],[129.42,38.6313],[129.4,84.39290159]],[[129.48,0.2471612],[129.5,15.5167],[129.53,6.3811],[129.56,19.2969],[129.62,30.82636923]]]
["bitfinex","SOLUSD",1726689981153,[[129.27,0.3335811],[129.25,27.0778],[129.24,398.3364],[129.23,6.4474]],[[129.33,8.2302412],[129.35,19.3277],[129.36,48.652],[129.39,26.33465205],[129.4,38.6403]]]
["bitfinex","SOLUSD",1726689997670,[[129.35,27.43477],[129.33,382.22549],[129.31,44.7654],[129.3,50.0],[129.29,34.39290159]],[[129.36,0.2471612],[129.41,7.7278],[129.44,19.3149],[129.47,48.6215],[129.49,89.3037124]]]
["bitfinex","SOLUSD",1726690051403,[[129.43,444.59547159],[129.42,19.3158],[129.4,38.6373],[129.39,50.0],[129.37,53.9681]],[[129.44,0.2840589],[129.45,0.2471612],[129.49,0.3135225],[129.52,14.2687],[129.54,16.3121]]]
["bitfinex","SOLUSD",1726690075493,[[129.42,19.3158],[129.37,420.7487],[129.36,34.39290159],[129.35,50.0],[129.27,58.676]],[[129.43,0.2471612],[129.44,0.3695334],[129.47,15.5833],[129.48,6.861583],[129.49,19.3069]]]
["bitfinex","SOLUSD",1726690100809,[[129.51,120.40127159],[129.49,66.2881],[129.48,1.54184735],[129.47,467.85247468],[129.45,9.7528388]],[[129.52,0.253583],[129.54,0.2471612],[129.56,0.253583],[129.6,6.417383],[129.61,16.1326]]]
["bitfinex","SOLUSD",1726690160157,[[129.53,47.39717],[129.52,382.1],[129.49,15.5016],[129.48,88.6148],[129.47,6.4515]],[[129.54,0.2943919],[129.57,7.7178],[129.59,22.8830201],[129.61,19.2888],[129.62,10.0]]]
["bitfinex","SOLUSD",1726690182899,[[129.52,101.09417159],[129.51,458.0034],[129.49,15.6587],[129.48,82.76034039],[129.46,3.05695778]],[[129.53,0.1171432],[129.57,0.4973508],[129.61,6.4187896],[129.62,7.7153],[129.65,0.2501896]]]
["bitfinex","SOLUSD",1726690210506,[[129.45,28.10137],[129.44,21.65394745],[129.43,418.065],[129.42,88.631],[129.4,11.22542338]],[[129.46,0.2471612],[129.51,15.1726],[129.52,6.623],[129.53,0.1171432],[129.63,42.55597044]]]
["bitfinex","SOLUSD",1726690264173,[[129.36,0.2501896],[129.32,0.2501896],[129.31,19.3324],[129.3,255.9],[129.28,403.87109065]],[[129.38,7.7293],[129.4,0.12549],[129.41,51.63218],[129.43,38.6327],[129.45,23.23]]]
["bitfinex","SOLUSD",1726690284372,[[129.38,1.54571632],[129.36,20.12549],[129.35,38.6532],[129.34,54.7438028],[129.33,382.1]],[[129.43,16.4705],[129.44,6.6579],[129.45,9.41093804],[129.46,0.2501896],[129.47,19.3107]]]
["bitfinex","SOLUSD",1726690325686,[[128.99,0.3308316],[128.95,14.2197],[128.94,275.2883],[128.93,397.1754316],[128.88,53.53811909]],[[129.0,7.7519],[129.04,20.0],[129.05,19.3728],[129.06,0.25098],[129.09,33.23]]]
["bitfinex","SOLUSD",1726690337541,[[128.96,7.7541],[128.94,19.3879],[128.91,38.7866],[128.89,56.55556423],[128.87,392.1]],[[128.98,0.5019023],[129.03,9.40305845],[129.04,22.35686073],[129.06,0.5019023],[129.07,6.1205]]]
["bitfinex","SOLUSD",1726690351653,[[128.91,7.7572],[128.89,19.396],[128.87,382.1],[128.85,110.54846423],[128.83,111.39686423]],[[128.98,20.5019023],[128.99,8.05612127],[129.01,19.3796],[129.02,12.44581295],[129.04,38.7486]]]
["bitfinex","SOLUSD",1726690389370,[[129.01,7.7512],[129.0,19.3793],[128.95,38.7739],[128.94,56.60559319],[128.92,382.1]],[[129.08,14.64337029],[129.1,19.3658],[129.13,12.7599006],[129.14,99.8056147],[129.15,53.89039502]]]
["bitfinex","SOLUSD",1726690406089,[[128.86,19.4001],[128.84,382.1],[128.81,38.8167],[128.8,34.70989319],[128.78,60.0]],[[128.94,20.0],[128.95,15.8012],[128.96,19.3869],[128.98,41.96082464],[129.02,109.75592599]]]
["bitfinex","SOLUSD",1726690425934,[[129.1,7.7458],[129.09,19.3659],[129.05,38.743],[129.02,73.46089319],[129.01,15.8313]],[[129.12,0.3496609],[129.13,6.6174],[129.15,16.5604],[129.17,19.3553],[129.2,38.7022]]]
["bitfinex","SOLUSD",1726690470961,[[128.85,8.0768203],[128.84,19.4034],[128.8,0.3160203],[128.79,95.77879319],[128.76,84.70989319]],[[128.89,7.7586],[128.9,20.0],[128.91,25.60089],[128.93,38.7821],[128.95,9.41318152]]]
["bitfinex","SOLUSD",1726690493563,[[128.99,27.1328],[128.95,38.773],[128.93,388.1214],[128.92,73.49279319],[128.67,39.21955785]],[[129.02,0.3160203],[129.03,7.7504],[129.04,20.0],[129.06,19.371],[129.07,23.5460203]]]
["bitfinex","SOLUSD",1726690505197,[[128.95,27.1417],[128.91,38.785],[128.9,21.68160765],[128.88,420.8933],[128.87,71.6995]],[[129.0,7.7521],[129.01,26.1307],[129.02,16.5077203],[129.03,19.3757],[129.05,38.7459]]]
["bitfinex","SOLUSD",1726690552633,[[129.16,7.7422],[129.15,19.3559],[129.13,420.8191],[129.08,60.0],[129.02,7.763]],[[129.2,8.259214],[129.22,27.40537452],[129.23,15.9852],[129.25,0.3184976],[129.62,32.47322822]]]
["bitfinex","SOLUSD",1726690566362,[[129.18,7.99198],[129.17,19.3535],[129.16,0.12549],[129.14,382.1],[129.12,66.0771]],[[129.22,21.88425418],[129.23,15.586],[129.26,3.09605215],[129.27,31.67604247],[129.3,48.9881976]]]
["bitfinex","SOLUSD",1726690609143,[[129.1,43.240666],[129.09,6.033],[129.08,382.1],[129.07,0.2603158],[129.05,50.0]],[[129.18,20.0],[129.19,19.3524],[129.2,29.70571468],[129.21,38.8323498],[129.23,10.2875709]]]
["bitfinex","SOLUSD",1726690631843,[[129.2,27.46617],[129.19,405.2477],[129.18,50.0],[129.16,31.14017453],[129.15,38.7131]],[[129.21,0.1346498],[129.25,0.2603158],[129.27,7.7361],[129.3,34.6564],[129.31,45.2799]]]
["bitfinex","SOLUSD",1726690649875,[[129.15,19.3564],[129.13,6.1616],[129.12,437.3614],[129.11,50.2603158],[129.1,31.14017453]],[[129.23,20.0],[129.24,15.9015],[129.25,0.2603158],[129.27,78.0193],[129.28,6.0895]]]
["bitfinex","SOLUSD",1726690702448,[[129.32,0.25098],[129.31,7.85859],[129.3,401.1787739],[129.27,25.98342836],[129.19,61.88026359]],[[129.35,7.9855261],[129.36,20.0],[129.37,6.6346],[129.38,35.8209261],[129.4,0.30389312]]]
["bitfinex","SOLUSD",1726690725403,[[129.38,389.6963178],[129.37,19.3244],[129.36,69.41592836],[129.35,38.6532],[129.34,16.65]],[[129.39,0.2394011],[129.43,0.2757775],[129.46,7.7245],[129.47,20.2757775],[129.48,35.358]]]
["bitfinex","SOLUSD",1726690742837,[[129.34,381.5907478],[129.3,7.7334],[129.28,73.1795],[129.26,56.1262],[129.24,3.40201142]],[[129.35,7.7309],[129.38,20.0],[129.39,19.5611011],[129.4,22.1669],[129.42,21.21792444]]]
["bitfinex","SOLUSD",1726690801850,[[129.36,27.18139],[129.33,19.39770204],[129.32,45.0653],[129.31,366.44291068],[129.3,15.3483]],[[129.39,8.0139336]]]
["bitfinex","SOLUSD",1726690825567,[[129.25,0.217009],[129.21,297.29632994],[129.2,25.955],[129.19,38.7024],[129.17,19.39770204]],[[129.26,7.7363],[129.28,35.9921],[129.31,41.82128174],[129.32,20.0],[129.33,6.1514]]]
["bitfinex","SOLUSD",1726690857796,[[129.3,27.0686],[129.29,0.12549],[129.28,303.72619864],[129.26,19.39770204]],[[129.36,20.0],[129.37,25.9496],[129.38,24.56217188],[129.39,0.2852336]]]
["bitfinex","SOLUSD",1726690929684,[[129.28,7.7347],[129.27,19.3379],[129.26,0.37647],[129.25,0.217009],[129.24,38.6866]],[[129.34,20.0],[129.35,19.3287],[129.36,24.13923575],[129.38,38.6474],[129.54,100.79149142]]]
["bitfinex","SOLUSD",1726690962637,[[129.38,24.71527],[129.37,38.75408045],[129.36,38.6506],[129.35,382.1],[129.33,95.0907]],[[129.39,0.2852336],[129.4,1.900002],[129.43,0.2511213],[129.45,24.0976],[129.73,40.85644809]]]
["bitfinex","SOLUSD",1726691017973,[[129.46,7.84979],[129.45,19.3121],[129.42,398.15127],[129.41,69.39208889],[129.39,38.6412]],[[129.47,0.2511213],[129.5,0.2511213],[129.52,20.0],[129.53,6.5709],[129.54,15.2579213]]]
["bitfinex","SOLUSD",1726691049721,[[129.44,19.68897],[129.42,38.6329],[129.41,19.379054],[129.4,50.0],[129.39,38.6412]],[[129.47,0.2511213],[129.49,7.7226],[129.5,22.7452213],[129.51,20.0],[129.52,19.3021]]]
["bitfinex","SOLUSD",1726691079925,[[129.46,7.7243],[129.45,19.43789],[129.44,0.12549],[129.43,12.52237161],[129.42,54.0608]],[[129.47,0.2511213],[129.49,27.7227],[129.5,15.5436213],[129.52,25.5216],[129.61,15.56158008]]]
["bitfinex","SOLUSD",1726691108658,[[129.42,7.7263],[129.41,19.44379],[129.4,12.52237161],[129.39,0.12549],[129.38,398.16347]],[[129.47,7.9751213],[129.48,20.0],[129.49,21.1422],[129.5,0.2511213],[129.52,29.94570808]]]
["bitfinex","SOLUSD",1726691160510,[[129.36,19.3258],[129.35,7.7307],[129.34,0.12549],[129.33,6.3751213],[129.31,433.68414697]],[[129.4,7.7281],[129.42,6.66959],[129.43,19.44099],[129.44,0.25098],[129.45,51.29831019]]]
["bitfinex","SOLUSD",1726691182451,[[129.44,7.7254],[129.43,19.3153],[129.41,0.12549],[129.4,16.00219],[129.39,19.40717697]],[[129.47,0.2511213],[129.49,8.06524981],[129.5,22.4693213],[129.51,24.64412858]]]
["bitfinex","SOLUSD",1726691258685,[[129.46,418.49200034],[129.45,19.3123],[129.44,50.0],[129.43,38.6295],[129.42,6.6112]],[[129.47,2.13e-05],[129.5,0.2511213],[129.54,16.5665213],[129.58,0.2511213]]]
["bitfinex","SOLUSD",1726691287741,[[129.53,8.09667],[129.52,12.38689288],[129.49,45.1301],[129.48,50.0],[129.25,16.24067915]],[[129.54,0.2511213],[129.58,0.2511213],[129.59,23.2417],[129.6,6.3602],[129.62,0.2511213]]]
["bitfinex","SOLUSD",1726691312964,[[129.57,39.51306892],[129.56,38.5918],[129.54,6.4721],[129.52,88.6029],[129.51,19.66627001]],[[129.58,0.2511213],[129.62,0.2511213],[129.63,7.7142],[129.67,19.2799],[129.68,29.53193216]]]
["bitfinex","SOLUSD",1726691380519,[[129.69,7.7104],[129.68,19.2781],[129.66,0.25098],[129.64,446.40348647],[129.28,39.8921658]],[[129.73,7.7085],[129.74,0.2511213],[129.75,6.3173],[129.76,43.2974338],[129.79,34.57447483]]]
["bitfinex","SOLUSD",1726691404870,[[129.69,19.2764],[129.68,7.7108],[129.66,388.6671],[129.65,38.5646],[129.64,16.4994]],[[129.72,7.7092],[129.74,0.2511213],[129.75,19.2678],[129.77,20.0],[129.78,15.4715213]]]
["bitfinex","SOLUSD",1726691467447,[[129.77,382.1],[129.73,7.7082],[129.71,19.2725],[129.7,22.4467],[129.69,38.5509]],[[129.78,27.9564213],[129.8,19.2606],[129.81,21.9202213],[129.83,38.514],[129.84,3.1148692]]]
["bitfinex","SOLUSD",1726691484257,[[129.73,7.7081],[129.72,19.52218],[129.7,388.4859],[129.68,19.29719334],[129.37,8.70634889]],[[129.77,7.7063],[129.78,0.2511213],[129.8,20.0],[129.81,16.6580213],[129.82,25.6181]]]
["bitfinex","SOLUSD",1726691506670,[[129.66,7.7123],[129.64,19.5340213],[129.62,382.1],[129.6,80.48271464],[129.57,62.7259358]],[[129.69,20.0],[129.7,7.7102],[129.72,35.2846],[129.74,45.0506],[129.81,0.2511213]]]
["bitfinex","SOLUSD",1726691555305,[[129.88,8.0732515],[129.87,19.2485],[129.84,0.3002988],[129.83,30.7688771],[129.82,442.5479]],[[129.92,7.6972],[129.94,16.4307],[129.95,19.2385],[129.96,14.45151592],[129.97,38.4732]]]
["bitfinex","SOLUSD",1726691574504,[[129.94,23.749],[129.92,19.3147527],[129.89,446.25089641],[129.87,3.12719804],[129.79,38.84128541]],[[129.98,7.6935],[129.99,20.0],[130.0,19.231],[130.03,29.62058],[130.06,1.13825633]]]
["bitfinex","SOLUSD",1726691591830,[[130.0,34.6613],[129.98,6.1886],[129.97,38.4687],[129.95,382.1],[129.81,2.26504372]],[[130.04,7.6901],[130.05,0.2266461],[130.08,19.2194],[130.1,0.3002988],[130.11,15.842]]]
["bitfinex","SOLUSD",1726691644261,[[130.07,19.2204],[130.06,23.0916],[130.05,0.3027994],[130.04,6.6603],[130.03,38.4504]],[[130.1,7.6865],[130.14,39.2101],[130.15,6.4429],[130.16,16.3288],[130.18,61.5903]]]
["bitfinex","SOLUSD",1726691667900,[[130.01,0.2861818],[129.96,417.2722818],[129.95,7.6948],[129.94,6.2712],[129.92,0.2861818]],[[130.02,27.6911],[130.04,34.3552],[130.06,38.4449],[130.07,31.3479599],[130.08,4.44079034]]]
["bitfinex","SOLUSD",1726691697617,[[129.96,7.9805818],[129.95,19.2367],[129.93,15.7633],[129.92,22.67508136],[129.84,273.24903407]],[[130.0,7.6923],[130.03,20.0],[130.04,23.17182155],[130.05,46.82053594],[130.06,44.4795]]]
["bitfinex","SOLUSD",1726691753476,[[130.07,26.9085],[130.05,398.099],[130.03,60.84597369],[130.01,6.3419],[130.0,38.4602]],[[130.08,0.0964748],[130.12,7.940537],[130.15,19.2088],[130.16,22.642237],[130.17,23.13]]]
["bitfinex","SOLUSD",1726691782278,[[130.08,19.2188],[130.07,7.6879],[130.05,15.072],[130.03,459.0032],[129.99,53.35480372]],[[130.11,7.6861],[130.12,0.254937],[130.14,20.0],[130.15,48.29395984],[130.16,0.254937]]]
["bitfinex","SOLUSD",1726691848432,[[130.22,26.8772],[130.19,15.9907],[130.18,420.5073],[130.16,22.39437369],[129.68,63.82746529]],[[130.25,7.6777],[130.27,0.168117],[130.28,20.0],[130.29,15.1431],[130.3,25.5061]]]
["bitfinex","SOLUSD",1726691873461,[[130.39,26.8424],[130.35,0.25098],[130.34,58.48669],[130.33,85.70049984],[130.31,10.0]],[[130.4,0.2723225],[130.44,0.2723225],[130.47,6.2004],[130.53,23.13]]]
["bitfinex","SOLUSD",1726691897591,[[130.27,7.6763],[130.26,19.192],[130.25,382.3618835],[130.22,15.6928],[130.21,38.6629887]],[[130.31,7.6744],[130.33,20.0],[130.34,19.1808],[130.36,29.64],[130.37,11.33777394]]]
["bitfinex","SOLUSD",1726691968153,[[130.29,7.6749],[130.28,19.1891],[130.26,44.41412751],[130.24,420.4892],[130.22,0.2550962]],[[130.32,7.6734],[130.35,20.0],[130.36,32.56150267],[130.37,6.6315],[130.38,61.4817]]]
["bitfinex","SOLUSD",1726691993090,[[130.26,0.2302126],[130.25,26.8704],[130.23,22.4082],[130.22,0.2550962],[130.21,60.73701491]],[[130.29,7.6753],[130.32,39.1837],[130.33,8.03508876],[130.35,32.84628259],[130.36,58.20863146]]]
["bitfinex","SOLUSD",1726692016019,[[130.26,15.6975126],[130.25,26.8712],[130.23,6.3615],[130.22,396.64865338],[130.18,50.2550962]],[[130.32,20.0],[130.33,19.1821],[130.34,22.57219],[130.36,65.43053146],[130.38,10.07932693]]]
["bitfinex","SOLUSD",1726692072433,[[130.16,19.2057],[130.15,23.811],[130.14,6.0163],[130.13,382.1]],[[130.19,7.6812],[130.22,0.0691351],[130.24,19.1968],[130.25,6.4488],[130.26,11.39437713]]]
["bitfinex","SOLUSD",1726692090263,[[130.29,7.6751],[130.27,19.1899],[130.26,22.35398444],[130.25,404.70427],[130.16,55.65905276]],[[130.31,0.2958731],[130.33,7.6728],[130.35,0.2958731],[130.37,19.1773],[130.4,7.9684731]]]
["bitfinex","SOLUSD",1726692131929,[[130.33,1.18298602],[130.32,26.8556],[130.31,14.27584789],[130.3,0.25098],[130.25,98.09396995]],[[130.35,7.6717],[130.38,20.2531431],[130.39,40.5723],[130.43,3.04468435],[130.45,13.98403146]]]
["bitfinex","SOLUSD",1726692203902,[[130.35,1.53405542],[130.34,7.6721],[130.33,33.45784789],[130.32,388.2381],[130.31,15.7348]],[[130.37,7.6706],[130.38,0.2531431],[130.4,19.1725],[130.42,22.6174431],[130.64,27.27852884]]]
["bitfinex","SOLUSD",1726692232606,[[130.29,33.46364789],[130.28,15.25539],[130.25,427.0193],[130.23,50.0],[130.22,13.14270191]],[[130.36,55.2143],[130.38,45.2451431],[130.4,7.14830922],[130.41,61.4317],[130.43,30.0]]]
["bitfinex","SOLUSD",1726692319796,[[130.49,404.41571789],[130.48,57.4772],[130.45,113.56531519],[130.44,6.6608],[130.43,13.09981594]],[[130.5,0.2531431],[130.54,0.2531431],[130.55,0.2],[130.57,7.6591],[130.58,0.2531431]]]
["bitfinex","SOLUSD",1726692340307,[[130.59,7.90848],[130.58,19.1447],[130.57,22.20724129],[130.55,420.52409],[130.54,56.1717]],[[130.6,0.2836819],[130.64,7.9383819],[130.66,16.0451],[130.67,25.4986],[130.78,50.0]]]
["bitfinex","SOLUSD",1726692367850,[[130.59,8.03397],[130.58,401.2451],[130.57,38.82984129],[130.55,47.86112863],[130.52,48.3055]],[[130.6,0.2836819],[130.64,0.2836819],[130.65,7.6542],[130.66,6.5943],[130.67,16.2996]]]
["bitfinex","SOLUSD",1726692424393,[[130.43,42.8582],[130.41,28.92923621],[130.4,420.442],[130.39,9.46369841],[130.37,38.6059899]],[[130.46,7.6652],[130.49,20.0],[130.5,19.28259],[130.51,20.25098],[130.54,61.3435]]]
["bitfinex","SOLUSD",1726692453029,[[130.41,0.2553899],[130.39,382.1],[130.37,7.9255899],[130.36,57.61334631],[130.35,6.0668]],[[130.42,27.6675],[130.44,19.1659],[130.46,6.5884],[130.47,0.12549],[130.49,26.07824234]]]
["bitfinex","SOLUSD",1726692492689,[[130.54,22.26769795],[130.53,19.1512],[130.52,54.3551],[130.49,44.413],[130.47,442.1]],[[130.55,0.2553899],[130.59,0.2553899],[130.62,20.0],[130.63,26.0074899],[130.68,20.0]]]
["bitfinex","SOLUSD",1726692568117,[[130.74,21.8645793],[130.73,19.1219],[130.71,0.25098],[130.7,16.10079],[130.69,420.3581]],[[130.75,0.2553899],[130.78,7.6466],[130.81,6.2628],[130.82,8.7818],[130.83,8.24562763]]]
["bitfinex","SOLUSD",1726692587566,[[130.66,26.7854],[130.64,15.2012895],[130.61,388.1279],[130.6,38.5407822],[130.53,0.92007947]],[[130.7,7.6512],[130.73,19.3011927],[130.75,20.0],[130.76,6.54879],[130.77,32.0792822]]]
["bitfinex","SOLUSD",1726692649219,[[130.88,7.6405],[130.87,19.1027],[130.86,0.12549],[130.85,38.49805458],[130.84,38.2137]],[[130.92,7.7339032],[130.93,0.3986528],[130.95,20.0],[130.96,15.5307],[130.97,19.0893]]]
["bitfinex","SOLUSD",1726692671929,[[130.76,33.2774558],[130.74,15.2733],[130.72,11.83593185],[130.71,438.35372923],[130.69,53.14548307]],[[130.81,7.645],[130.82,20.0],[130.84,6.2323],[130.86,9.0402],[130.87,41.32813681]]]
["bitfinex","SOLUSD",1726692698956,[[130.86,7.6417],[130.84,33.27354067],[130.83,0.12549],[130.8,53.5687],[130.53,16.27913165]],[[130.87,0.0956032],[130.93,15.4490528],[130.96,7.99688058],[130.97,19.0892],[130.98,11.33243037]]]
["bitfinex","SOLUSD",1726692760722,[[130.81,7.6444],[130.8,56.7384691],[130.78,6.1604],[130.76,404.2099691],[130.74,88.2411]],[[130.85,7.6424],[130.87,0.272859],[130.88,6.5631],[130.89,9.0703],[130.9,39.0999]]]
["bitfinex","SOLUSD",1726692788152,[[130.82,26.7526],[130.81,0.2535061],[130.8,15.5359],[130.79,404.20059698],[130.78,6.1937]],[[130.9,19.0988],[130.91,9.343],[130.93,6.0015],[130.94,0.2535061],[130.95,1.52699228]]]
["bitfinex","SOLUSD",1726692819990,[[130.84,7.6428],[130.82,19.1099],[130.81,0.2535061],[130.8,53.88569],[130.79,22.10059698]],[[130.87,7.6414],[130.89,9.343],[130.91,25.2164],[130.92,7.95685099],[130.93,38.1905]]]
["bitfinex","SOLUSD",1726692907514,[[130.9,7.6392],[130.89,19.0985],[130.87,411.56742746],[130.77,10.51486362],[130.76,38.2369]],[[130.94,7.6372],[130.98,25.4863061],[130.99,29.343],[131.01,7.9909909],[131.02,65.44644908]]]
["bitfinex","SOLUSD",1726692932851,[[130.94,15.3012],[130.93,7.6375],[130.91,33.37121746],[130.89,0.2535061],[130.88,38.2014]],[[130.96,7.636],[131.0,19.0839],[131.02,6.3122061],[131.03,57.15303227],[131.05,11.39666081]]]
["bitfinex","SOLUSD",1726692952858,[[131.01,9.15904519],[131.0,79.32533043],[130.97,60.6248],[130.94,432.1],[130.92,33.10549]],[[131.02,0.2535061],[131.06,0.2535061],[131.08,20.0],[131.09,9.343],[131.1,6.3090061]]]
["bitfinex","SOLUSD",1726693047130,[[131.13,26.691],[131.12,14.11075311],[131.11,16.2711],[131.09,38.1417],[131.08,6.5483]],[[131.14,0.2535061],[131.18,14.2872061],[131.19,9.343],[131.22,0.2535061],[131.23,27.03043615]]]
["bitfinex","SOLUSD",1726693076994,[[131.01,382.1],[131.0,0.2535061],[130.96,26.9776061],[130.94,68.02995311],[129.95,19.47676861]],[[131.04,20.0],[131.05,15.448],[131.07,21.03277066],[131.08,38.1467],[131.09,27.57018595]]]
["bitfinex","SOLUSD",1726693138457,[[131.06,42.8696],[131.05,14.11075311],[131.03,38.1573],[131.02,6.5172],[130.54,63.82746529]],[[131.1,7.6281],[131.13,1.52699228],[131.14,20.2535061],[131.15,17.39849023],[131.17,3.0623202]]]
["bitfinex","SOLUSD",1726693184191,[[131.08,19.0709],[131.07,22.7232],[131.06,382.1],[131.05,14.11075311],[131.03,38.1588]],[[131.11,7.6272],[131.14,1.78049838],[131.16,15.5664],[131.17,38.1191],[131.18,8.23627959]]]
["bitfinex","SOLUSD",1726693211237,[[131.13,1.44524875],[131.12,21.73695311],[131.11,19.067],[131.1,0.25098],[131.09,16.4668]],[[131.14,0.2535061],[131.17,7.6239],[131.18,8.22244288],[131.2,34.425],[131.22,4.26354908]]]
["bitfinex","SOLUSD",1726693288302,[[131.07,7.6293],[131.06,14.36173311],[131.05,19.0753],[131.04,0.2535061],[131.03,420.2579]],[[131.11,7.6273],[131.13,20.0],[131.14,6.4328],[131.15,28.4051],[131.18,49.12617641]]]
["bitfinex","SOLUSD",1726693322619,[[131.04,0.2535061],[131.0,15.5592061],[130.98,33.0577],[130.97,14.11913835],[130.96,38.4328061]],[[131.05,27.6306],[131.08,33.46471056],[131.09,3.16572792],[131.11,67.43213989],[131.15,12.95990119]]]
["bitfinex","SOLUSD",1726693344344,[[130.96,0.2535061],[130.93,26.7308],[130.92,16.7484061],[130.9,6.3484],[130.87,382.1]],[[130.98,7.6349],[131.01,19.0829],[131.02,20.25098],[131.05,14.5934771],[131.11,88.1383]]]
["bitfinex","SOLUSD",1726693445991,[[131.09,9.53010183],[131.08,19.0715],[131.05,27.09411417],[131.03,94.8076],[131.02,10.0]],[[131.1,0.2535061],[131.14,0.2535061],[131.16,15.4617],[131.17,7.95582319],[131.2,23.32888426]]]
["bitfinex","SOLUSD",1726693502729,[[131.01,7.6329],[130.99,19.33508],[130.98,16.2638],[130.97,6.4906],[130.96,0.2535061]],[[131.07,20.0],[131.08,6.1578],[131.09,17.32137195],[131.1,19.3230061],[131.12,1.33076086]]]
["bitfinex","SOLUSD",1726693504432,[[131.01,0.25098],[131.0,7.6335],[130.99,19.0841],[130.98,16.2638],[130.97,6.4906]],[[131.06,7.6301],[131.07,20.0],[131.08,6.1578],[131.09,9.343],[131.1,27.29774686]]]
["bitfinex","SOLUSD",1726693573444,[[131.05,23.4499],[131.04,25.4739],[131.0,420.2655],[130.99,50.0],[116.8,0.043]],[[131.09,9.15549228],[131.1,0.2535061],[131.13,20.0],[131.14,19.3180061],[131.15,15.5268]]]
["bitfinex","SOLUSD",1726693607529,[[131.03,22.55617],[131.01,50.0],[131.0,382.1],[130.99,10.0],[130.98,38.1717]],[[131.1,0.2535061],[131.13,6.4012],[131.14,9.5965061],[131.15,27.03844221],[131.17,45.26944574]]]
["bitfinex","SOLUSD",1726693682644,[[131.3,7.6159],[131.29,14.18041165],[131.28,19.16799],[131.25,50.3595673],[131.24,25.85170856]],[[131.35,27.6137],[131.36,6.3455],[131.37,19.0312],[131.38,0.3184265],[131.39,10.02526887]]]
["bitfinex","SOLUSD",1726693704969,[[131.28,40.71442165],[131.27,0.25098],[131.24,412.82346877],[131.23,51.741762],[131.15,294.02040082]],[[131.33,7.663841],[131.36,20.0],[131.37,19.3076619],[131.39,0.25098],[131.4,33.83160715]]]
["bitfinex","SOLUSD",1726693732907,[[131.28,7.6172],[131.26,14.05492165],[131.25,19.0469],[131.24,26.42534078],[131.23,421.940162]],[[131.32,7.6154],[131.33,0.049441],[131.34,15.0019],[131.35,25.6429],[131.36,20.0]]]
["bitfinex","SOLUSD",1726693810883,[[131.35,22.04459165],[131.33,34.1813],[131.31,382.1],[131.3,149.80802373],[131.21,38.26630181]],[[131.36,0.2557358],[131.4,7.8662358],[131.41,6.0032],[131.43,35.2442],[131.48,56.22655647]]]
["bitfinex","SOLUSD",1726693837915,[[131.33,40.70452165],[131.32,0.25098],[131.3,0.2557358],[131.29,61.43561972],[131.19,38.1104]],[[131.38,7.6115],[131.4,15.735],[131.41,4.0146716],[131.42,19.0235],[131.44,22.19287322]]]
["bitfinex","SOLUSD",1726693866053,[[131.36,7.73809],[131.35,33.08732165],[131.32,15.5545],[131.3,426.5936358],[130.44,170.97576795]],[[131.4,7.6104],[131.42,15.3952],[131.43,6.0622],[131.44,27.2403154],[131.46,3.13447748]]]
["bitfinex","SOLUSD",1726693941332,[[131.33,26.6493],[131.32,403.4088],[131.31,14.05492165],[131.3,0.2557358],[131.28,255.9]],[[131.38,7.6115],[131.4,1.52699228],[131.41,20.0],[131.42,6.5185],[131.43,16.71359]]]
["bitfinex","SOLUSD",1726693961029,[[131.4,21.79051165],[131.39,19.0266],[131.37,0.12549],[131.36,31.39748301],[131.35,38.0647]],[[131.44,7.8638358],[131.45,1.52699228],[131.48,0.2557358],[131.49,79.7716],[131.5,3.05688332]]]
["bitfinex","SOLUSD",1726693991188,[[131.39,7.6106],[131.38,33.20831165],[131.37,9.25253423],[131.36,22.27199],[131.35,38.0647]],[[131.43,7.6087],[131.44,0.2557358],[131.47,19.0163],[131.48,28.19698974],[131.51,8.56499753]]]
["bitfinex","SOLUSD",1726694071950,[[131.43,7.6084],[131.42,33.07732165],[131.41,15.0788],[131.4,47.32903847],[131.38,388.4071]],[[131.47,7.6064],[131.48,0.2557358],[131.49,20.0],[131.51,34.8083],[131.53,6.6424]]]
["bitfinex","SOLUSD",1726694105569,[[131.44,26.6275],[131.43,25.77439568],[131.42,0.12549],[131.41,15.20429],[131.4,58.54393065]],[[131.48,7.6058],[131.5,17.8608358],[131.51,34.8083],[131.52,0.2557358],[131.53,6.6424]]]
["bitfinex","SOLUSD",1726694168459,[[131.38,0.2557358],[131.37,26.76649],[131.36,36.05242165],[131.33,38.0706],[131.23,38.72972817]],[[131.42,7.6094],[131.45,20.0],[131.46,19.0176],[131.47,15.74939],[131.49,47.51739084]]]
["bitfinex","SOLUSD",1726694194141,[[131.26,0.2557358],[131.22,0.2557358],[131.2,15.4794],[131.19,20.61832165],[131.18,0.2557358]],[[131.27,27.6178],[131.3,19.0417],[131.31,0.37647],[131.32,1.52699228],[131.33,10.0]]]
["bitfinex","SOLUSD",1726694221890,[[131.26,0.2557358],[131.21,15.6543],[131.2,25.7121],[131.18,0.2557358],[131.17,21.99003895]],[[131.27,27.6178],[131.29,19.0423],[131.32,38.0765],[131.34,6.73118],[131.35,20.83928847]]]
["bitfinex","SOLUSD",1726694277683,[[131.15,3.58e-05],[131.11,0.2557358],[131.1,15.1279],[131.09,6.0399],[131.07,41.05641228]],[[131.16,27.87518],[131.17,1.52699228],[131.18,19.0591],[131.19,16.0805],[131.2,38.1111]]]
["bitfinex","SOLUSD",1726694314414,[[131.11,3.58e-05],[131.07,0.2557358],[131.04,16.6074],[131.03,6.7363358],[131.02,21.73077648]],[[131.12,66.13607],[131.13,19.0657],[131.14,19.2186238],[131.15,5.50403479],[131.16,46.07267133]]]
["bitfinex","SOLUSD",1726694333429,[[130.99,0.2557358],[130.95,0.2557358],[130.93,6.6253],[130.92,15.2923],[130.91,14.35431228]],[[131.0,29.41147228],[131.01,19.083],[131.04,60.3172],[131.05,12.92489136],[131.06,10.0]]]
["bitfinex","SOLUSD",1726694399600,[[131.12,30.02760221],[131.11,55.16091865],[131.1,19.0684],[131.09,15.76288162],[131.08,392.1]],[[131.13,0.2557358],[131.16,0.2557358],[131.17,20.0],[131.18,7.6233],[131.2,0.2557358]]]
["bitfinex","SOLUSD",1726694424695,[[131.15,7.6248],[131.14,19.0629],[131.13,14.21604966],[131.11,397.6013],[131.1,44.6619]],[[131.16,0.2557358],[131.18,20.0],[131.19,7.6226],[131.2,0.2557358],[131.22,19.0527]]]
["bitfinex","SOLUSD",1726694464347,[[131.19,41.14582966],[131.16,420.219],[131.15,41.3552],[131.14,60.0],[130.87,46.09632177]],[[131.2,0.2557358],[131.23,20.0],[131.24,15.4574358],[131.25,7.6191],[131.27,6.3781]]]
["bitfinex","SOLUSD",1726694543017,[[131.31,0.25098],[131.3,26.6559],[131.28,14.09055966],[131.27,23.0065],[131.25,420.1941]],[[131.35,7.6133],[131.36,21.78272808],[131.37,22.997],[131.4,0.2557358],[131.41,19.0253]]]
["bitfinex","SOLUSD",1726694571652,[[131.23,26.6691],[131.22,0.3812258],[131.19,16.587],[131.18,6.6271358],[131.1,38.0301327]],[[131.28,29.6863],[131.31,19.0396],[131.32,20.0],[131.33,7.96335317],[131.39,116.95946747]]]
["bitfinex","SOLUSD",1726694684575,[[131.36,26.6435],[131.35,0.25098],[131.34,14.09055966],[131.33,16.78345137],[131.32,30.79513743]],[[131.4,7.6104],[131.41,20.0],[131.42,16.2818],[131.43,6.1913],[131.44,0.2557358]]]
["bitfinex","SOLUSD",1726694709474,[[131.35,19.0324],[131.34,389.7133],[131.32,20.11105966],[131.21,38.1044],[131.2,81.53302333]],[[131.39,7.6114],[131.41,15.9034],[131.42,6.5889],[131.43,19.022],[131.44,20.2557358]]]
["bitfinex","SOLUSD",1726694743103,[[131.3,0.2557358],[131.28,7.6168],[131.26,14.34629546],[131.25,6.0135],[131.24,382.1]],[[131.33,7.6145],[131.34,6.0072],[131.36,34.8032],[131.39,47.49830706],[131.4,10.0]]]
["bitfinex","SOLUSD",1726694846521,[[131.3,7.8716358],[131.29,0.12549],[131.28,33.13305966],[131.27,26.59424583],[131.26,6.9045358]],[[131.34,7.6139],[131.37,19.0311],[131.38,0.12549],[131.39,76.12394975],[131.4,28.03060879]]]
["bitfinex","SOLUSD",1726694890576,[[131.31,22.9361],[131.3,25.8977158],[131.29,23.48220824],[131.27,38.0872],[131.26,0.2557358]],[[131.35,7.6132],[131.39,32.90632466],[131.4,19.0269],[131.41,1.52699228],[131.42,69.45204955]]]
["bitfinex","SOLUSD",1726694928125,[[131.22,0.2557358],[131.2,19.0545],[131.19,29.15815966],[131.18,44.9400358],[131.14,429.6390799]],[[131.29,20.0],[131.3,26.97822893],[131.32,56.67148347],[131.37,22.89],[131.42,54.11091328]]]
["bitfinex","SOLUSD",1726695019527,[[131.28,40.74985966],[131.27,21.8793],[131.25,420.1943],[131.16,7.635],[131.15,463.52995666]],[[131.32,0.2557358],[131.36,20.2557358],[131.37,19.0313],[131.39,31.43334165],[131.4,53.3577358]]]
["bitfinex","SOLUSD",1726695052162,[[131.26,33.13655966],[131.25,7.6189],[131.23,6.12937791],[131.22,10.56370812],[131.21,31.54591811]],[[131.3,20.0],[131.31,7.6158],[131.32,0.2557358],[131.34,9.32804731],[131.35,15.3878]]]
["bitfinex","SOLUSD",1726695157366,[[131.29,26.658],[131.27,38.087],[131.26,14.09055966],[131.25,9.40714062],[131.23,28.92876438]],[[131.32,0.2557358],[131.33,9.14149228],[131.34,20.0],[131.35,16.0359],[131.36,6.5284358]]]
["bitfinex","SOLUSD",1726695183280,[[131.3,7.6161],[131.28,19.0425],[131.27,14.09055966],[131.25,25.83076643],[117.09,23.92639291]],[[131.32,20.2557358],[131.34,23.5062],[131.36,0.2557358],[131.38,3.13542894],[131.41,38.0515]]]
["bitfinex","SOLUSD",1726695215107,[[131.35,40.86234966],[131.34,38.0685],[131.33,6.0257],[131.31,35.8027],[131.3,391.51302571]],[[131.36,0.2557358],[131.4,0.2557358],[131.41,15.6053],[131.42,13.8087],[131.44,21.48438332]]]
["bitfinex","SOLUSD",1726695265943,[[131.37,7.612],[131.35,19.0323],[131.34,52.40332386],[131.33,25.11742254],[130.63,54.48187879]],[[131.41,7.6098],[131.42,1.52699228],[131.43,15.4647],[131.45,25.2793],[131.47,10.0]]]
["bitfinex","SOLUSD",1726695330417,[[131.46,7.6067],[131.45,40.2295],[131.44,14.21604966],[131.42,0.12549],[131.36,3.00790836]],[[131.48,0.2672074],[131.5,7.6046],[131.52,0.2557358],[131.53,20.0],[131.54,18.84439096]]]
["bitfinex","SOLUSD",1726695378782,[[131.51,21.94543966],[131.5,6.1934],[131.49,35.2157],[131.48,38.0281],[131.46,382.1]],[[131.52,0.2557358],[131.56,7.8569358],[131.59,16.2106],[131.62,19.7855762],[131.64,65.10965834]]]
["bitfinex","SOLUSD",1726695482668,[[131.55,22.06862966],[131.54,29.29618871],[131.53,60.5249],[131.52,9.43013594],[131.5,88.0201]],[[131.56,0.2557358],[131.6,0.2557358],[131.62,7.5978],[131.63,22.1008],[131.64,0.2557358]]]
["bitfinex","SOLUSD",1726695505311,[[131.69,0.12549],[131.68,20.0],[131.66,34.1126],[131.65,6.0693],[131.63,80.0]],[[131.72,0.235306],[131.76,17.49679088],[131.77,6.6642],[131.8,19.2465986],[131.81,10.0]]]
["bitfinex","SOLUSD",1726695538818,[[131.64,7.5964],[131.63,0.25098],[131.62,41.3556],[131.6,52.08425966],[131.58,382.1]],[[131.69,7.5937],[131.72,35.021706],[131.74,9.54064866],[131.75,55.90133342],[131.76,5.79633354]]]
["bitfinex","SOLUSD",1726695602066,[[131.68,18.985],[131.64,403.90990263],[131.63,50.0],[131.62,72.88598908],[131.6,24.85373547]],[[131.73,0.2571877],[131.75,16.5312],[131.76,6.156],[131.77,19.2304877],[131.79,3.0650303]]]
["bitfinex","SOLUSD",1726695627216,[[131.72,434.22402173],[131.7,28.35960569],[131.69,87.9651],[131.68,33.09302032],[131.36,76.1227]],[[131.73,0.2571877],[131.77,0.2571877],[131.79,15.2634],[131.8,0.2571877],[131.82,13.7884]]]
["bitfinex","SOLUSD",1726695681571,[[131.77,0.4014498],[131.76,17.5893],[131.74,18.9764],[131.72,21.81362079],[131.61,64.14789673]],[[131.81,7.5866],[131.84,18.9636],[131.85,20.25098],[131.87,41.01702362],[131.9,22.82]]]
["bitfinex","SOLUSD",1726695722675,[[131.76,0.4994946],[131.72,0.2750316],[131.69,10.0],[131.67,6.6273316],[131.66,34.2579]],[[131.77,7.96537],[131.78,22.132],[131.79,18.9701],[131.8,3.0022018],[131.81,37.9361]]]
["bitfinex","SOLUSD",1726695779859,[[131.76,0.5126038],[131.73,10.0],[131.72,23.0712494],[131.71,18.9803],[131.68,9.65708393]],[[131.77,7.5889],[131.8,38.9694],[131.81,6.5962],[131.82,25.01434121],[131.84,41.91614266]]]
["bitfinex","SOLUSD",1726695850805,[[131.72,0.2537494],[131.69,36.5768],[131.68,16.7510494],[131.67,6.3523],[131.65,23.38966413]],[[131.73,0.12549],[131.74,7.5908],[131.77,54.8817],[131.79,6.66112714],[132.02,40.26423552]]]
["bitfinex","SOLUSD",1726695894752,[[131.68,0.2537494],[131.65,10.0],[131.64,14.2244494],[131.63,18.9916],[131.62,54.0964]],[[131.69,7.96997],[131.71,3.00210631],[131.72,15.9058],[131.73,38.9791],[131.75,37.9532]]]
["bitfinex","SOLUSD",1726695951298,[[131.64,0.2537494],[131.61,16.6129],[131.6,0.2537494],[131.59,16.4197],[131.58,6.11664106]],[[131.65,27.97227],[131.66,18.9888],[131.67,3.08038037],[131.69,41.95066374],[131.7,22.86]]]
["bitfinex","SOLUSD",1726696088221,[[131.52,4.94e-05],[131.5,10.0],[131.48,0.2537494],[131.46,23.1176],[131.45,7.8608494]],[[131.53,27.97927],[131.54,19.0061],[131.56,30.66388259],[131.57,38.32082256],[131.58,11.26060139]]]
["bitfinex","SOLUSD",1726696123554,[[131.57,10.0],[131.54,7.6022],[131.53,22.7874],[131.52,32.97628438],[131.5,10.0]],[[131.58,7.6004],[131.62,22.28694501],[131.64,21.8667218],[131.65,37.9821],[131.66,23.23750342]]]
["bitfinex","SOLUSD",1726696168597,[[131.61,10.0],[131.54,19.0053],[131.53,30.39],[131.52,23.96838438],[131.51,9.44839674]],[[131.62,55.13691346],[131.64,7.13102273],[131.65,53.9369],[131.66,14.77577689],[131.67,37.9738]]]
["bitfinex","SOLUSD",1726696260163,[[131.38,48.9389],[131.37,0.2537494],[131.36,13.96838438],[131.33,19.73314969],[131.31,470.1755]],[[131.42,7.6092],[131.45,0.12549],[131.46,19.0179],[131.47,3.08433378],[131.49,61.41325339]]]
["bitfinex","SOLUSD",1726696310005,[[131.44,30.1284],[131.43,6.13138483],[131.42,32.99088438],[131.41,0.12549],[131.39,10.12549]],[[131.48,7.6059],[131.5,0.2537494],[131.51,20.0],[131.52,34.867],[131.53,3.09993815]]]
["bitfinex","SOLUSD",1726696426252,[[131.61,15.48772048],[131.6,7.5986],[131.59,18.9979],[131.57,20.37647],[131.55,38.0061]],[[131.62,0.2537494],[131.64,7.5966],[131.65,22.3127],[131.66,0.2537494],[131.69,37.9685]]]
["bitfinex","SOLUSD",1726696462527,[[131.61,43.46196506],[131.59,56.9943],[131.58,398.6356],[131.57,59.60975666],[131.55,50.20017701]],[[131.62,0.2537494],[131.66,0.2537494],[131.67,15.9226],[131.68,7.5942],[131.7,0.2537494]]]
["bitfinex","SOLUSD",1726696486630,[[131.6,21.56708438],[131.59,18.9979],[131.58,0.12549],[131.56,6.13363195],[131.55,47.08285666]],[[131.62,0.2537494],[131.63,16.3477],[131.64,7.5966],[131.66,0.2537494],[131.67,6.3476]]]
["bitfinex","SOLUSD",1726696601293,[[131.64,26.5861],[131.62,13.96838438],[131.61,435.18],[131.58,16.2969],[131.57,88.0001]],[[131.66,0.2537494],[131.68,16.1263],[131.69,6.6504],[131.7,0.2537494],[131.72,18.98]]]
["bitfinex","SOLUSD",1726696665488,[[131.63,18.90208],[131.62,7.5974],[131.61,13.96838438],[131.6,15.93048],[131.59,6.3278]],[[131.67,7.5948],[131.7,0.2537494],[131.71,34.26419],[131.73,37.33004277],[131.74,46.15473554]]]
["bitfinex","SOLUSD",1726696715118,[[131.52,0.2537494],[131.48,0.2537494],[131.47,7.6062],[131.45,33.24053378],[131.41,23.4489796]],[[131.53,7.6028],[131.55,0.37647],[131.56,34.307],[131.58,3.03254744],[131.59,62.3971227]]]
["bitfinex","SOLUSD",1726696869009,[[131.65,48.23695438],[131.64,16.62],[131.63,439.0745],[131.62,60.0],[131.6,37.9937]],[[131.66,0.2537494],[131.7,0.2537494],[131.74,16.4422494],[131.76,6.0848],[131.77,18.9729]]]
["bitfinex","SOLUSD",1726696913370,[[131.69,21.93835438],[131.68,18.9841],[131.67,37.9734],[131.65,397.4486],[131.64,59.45293409]],[[131.7,0.2537494],[131.74,16.4422494],[131.75,7.5902],[131.76,6.412],[131.78,0.2537494]]]
["bitfinex","SOLUSD",1726696960192,[[131.52,0.2537494],[131.45,19.2719494],[131.44,7.6074],[131.43,13.96838438],[131.42,16.2445]],[[131.53,7.6028],[131.56,6.4116],[131.57,0.12549],[131.58,24.4610435],[131.59,10.0]]]
["bitfinex","SOLUSD",1726697006434,[[131.05,7.6305],[131.04,19.4505959],[130.99,428.22856272],[130.97,50.76314038],[130.96,16.9317329]],[[131.1,7.6278],[131.11,0.37647],[131.13,19.0651],[131.18,78.5845],[131.19,152.58646747]]]
["bitfinex","SOLUSD",1726697024834,[[131.3,7.74159],[131.29,19.0406],[131.28,35.49982038],[131.27,58.088],[131.26,41.79774038]],[[131.31,0.5058329],[131.36,7.6127],[131.39,0.5058329],[131.41,19.0255],[131.65,23.24049334]]]
["bitfinex","SOLUSD",1726697115356,[[131.55,7.6016],[131.52,25.96517],[131.51,21.89636932],[131.49,20.0],[131.48,104.1255]],[[131.59,7.5993],[131.61,15.7770233],[131.62,6.3476],[131.63,18.9934],[131.66,41.85001555]]]
["bitfinex","SOLUSD",1726697147398,[[131.6,7.5986],[131.59,14.24055686],[131.58,18.9988],[131.54,486.3202],[131.52,13.12994883]],[[131.62,0.4265179],[131.64,7.5966],[131.67,16.312],[131.69,25.6027179],[131.72,7.93652194]]]
["bitfinex","SOLUSD",1726697179641,[[131.58,26.72429],[131.57,13.98957686],[131.54,38.0089],[131.53,9.46552955],[131.52,491.2234]],[[131.62,0.5214757],[131.63,13.9474],[131.65,16.1427827],[131.68,18.9858],[131.69,38.2385827]]]
["bitfinex","SOLUSD",1726697268299,[[131.54,0.0504047],[131.5,8.21089238],[131.48,382.1],[131.47,7.6061],[131.46,22.8046704]],[[131.55,7.72709],[131.56,19.0033],[131.57,21.9451],[131.59,37.9972],[131.61,10.0]]]
["bitfinex","SOLUSD",1726697293729,[[131.56,26.6028],[131.55,21.7039],[131.54,13.98957686],[131.49,50.0],[131.47,48.0312]],[[131.64,19.2486704],[131.65,0.12549],[131.67,22.0789],[131.68,9.90690267],[131.7,51.01895475]]]
["bitfinex","SOLUSD",1726697332651,[[131.5,7.8615704],[131.49,39.05640162],[131.47,16.6328],[131.46,0.2570704],[131.43,50.0]],[[131.55,7.6018],[131.57,19.002],[131.58,0.12549],[131.6,20.12549],[131.61,57.67737467]]]
["bitfinex","SOLUSD",1726697448182,[[131.42,0.2570704],[131.38,22.4258704],[131.37,26.6411],[131.35,14.01000162],[131.34,0.2570704]],[[131.43,7.6086],[131.46,20.34452867],[131.48,65.22783366],[131.5,3.96056102],[131.51,24.67635698]]]
["bitfinex","SOLUSD",1726697480622,[[131.5,7.6044],[131.49,19.0121],[131.48,14.01000162],[131.47,0.12549],[131.46,22.4801]],[[131.54,7.6023],[131.56,0.2570704],[131.59,48.59214727],[131.6,11.62087634],[131.64,112.84353787]]]
["bitfinex","SOLUSD",1726697531752,[[131.51,26.6129],[131.5,23.1985],[131.46,38.0315],[131.45,50.0],[131.37,0.91420453]],[[131.56,7.8582704],[131.6,25.7385704],[131.64,12.17319063],[131.66,21.0157437],[131.68,0.2570704]]]
["bitfinex","SOLUSD",1726697665386,[[131.51,26.6134],[131.49,20.58740162],[131.48,0.12549],[131.45,382.1],[131.43,99.04669196]],[[131.55,7.6016],[131.56,0.2570704],[131.59,18.999],[131.6,0.2570704],[131.61,49.84730667]]]
["bitfinex","SOLUSD",1726697705852,[[131.51,7.6038],[131.5,33.02090162],[131.48,9.48984894],[131.47,15.4731],[131.46,38.0322]],[[131.56,7.8581704],[131.57,21.8032],[131.6,57.2509704],[131.61,3.05432348],[131.62,8.25038412]]]
["bitfinex","SOLUSD",1726697833666,[[131.6,18.9961],[131.58,37.9973],[131.57,35.28910162],[131.53,59.47271222],[131.5,405.2270704]],[[131.64,0.2570704],[131.65,22.6036],[131.68,0.2570704],[131.7,6.4902],[131.71,18.9819]]]
["bitfinex","SOLUSD",1726697860298,[[131.54,7.6022],[131.53,19.0068],[131.51,14.01000162],[131.5,0.2570704],[131.49,22.8407]],[[131.59,24.2217],[131.6,6.2151],[131.63,0.25098],[131.64,19.2487704],[131.66,10.0]]]
["bitfinex","SOLUSD",1726697903847,[[131.67,42.48643805],[131.65,37.9793],[131.63,20.0],[131.62,23.0278],[131.6,501.68543215]],[[131.68,0.2570704],[131.71,15.294],[131.72,0.2570704],[131.73,6.3558],[131.74,7.5907]]]
["bitfinex","SOLUSD",1726698002035,[[131.66,1.5188857],[131.64,13.99510377],[131.63,18.9921],[131.61,52.9925],[131.59,6.41137]],[[131.68,0.2570704],[131.69,15.3525],[131.7,6.2178],[131.72,0.2570704],[131.73,38.64986631]]]
["bitfinex","SOLUSD",1726698039402,[[131.71,439.07090377],[131.7,37.9638],[131.68,6.2356],[131.67,80.0],[131.63,7.5885]],[[131.72,0.2570704],[131.76,0.2570704],[131.79,16.545],[131.8,6.3019704],[131.84,0.2570704]]]
["bitfinex","SOLUSD",1726698074032,[[131.71,21.96397377],[131.7,382.1],[131.69,18.983],[131.68,37.9704],[131.67,45.5421]],[[131.72,0.2570704],[131.76,15.3720704],[131.77,6.6299],[131.8,0.2570704],[131.83,22.94123542]]]
["bitfinex","SOLUSD",1726698154191,[[131.63,18.9917],[131.62,13.97729535],[131.61,1.51924982],[131.59,37.9946],[131.58,23.0838704]],[[131.68,7.5943],[131.71,21.6402],[131.72,0.2570704],[131.73,18.9786],[131.78,2.99819615]]]
["bitfinex","SOLUSD",1726698187609,[[131.63,42.7508],[131.62,0.12549],[131.61,14.22827535],[131.59,57.9946],[131.57,390.04209351]],[[131.7,0.12549],[131.71,18.9817],[131.72,15.4177604],[131.73,3.06444686],[131.74,6.84055727]]]
["bitfinex","SOLUSD",1726698307554,[[131.59,7.5993],[131.58,25.8555704],[131.57,30.49179535],[131.54,0.2570704],[131.31,51.55988622]],[[131.63,7.5972],[131.68,18.9864],[131.69,58.60083542],[131.7,23.99134506],[131.73,22.83]]]
["bitfinex","SOLUSD",1726698334380,[[131.63,18.9914],[131.62,20.36849535],[131.61,53.304],[131.58,38.2539704],[131.55,89.52545017]],[[131.71,0.25098],[131.73,11.81298048],[131.74,74.67490605],[131.75,38.34466708],[131.76,0.2570704]]]
["bitfinex","SOLUSD",1726698365524,[[131.54,0.2570704],[131.51,22.7282],[131.5,19.2675704],[131.49,20.25319535],[131.36,38.43132514]],[[131.56,7.6012],[131.59,0.37647],[131.6,22.07769182],[131.62,27.10589191],[131.65,27.69448102]]]
["bitfinex","SOLUSD",1726698461343,[[131.67,21.57199535],[131.66,18.9875],[131.64,22.5909],[131.62,37.9879],[131.6,61.37962816]],[[131.68,0.2570704],[131.72,0.2570704],[131.73,7.5916],[131.74,15.1713],[131.75,6.2112]]]
["bitfinex","SOLUSD",1726698487267,[[131.7,7.5929],[131.67,18.986],[131.66,20.04799535],[131.65,435.9392],[131.6,9.19487196]],[[131.72,0.2570704],[131.74,23.2452],[131.76,0.2570704],[131.77,6.1025],[131.78,18.9722]]]
["bitfinex","SOLUSD",1726698517381,[[131.68,7.5939],[131.66,18.9876],[131.65,67.81729535],[131.62,37.9874],[131.61,432.1]],[[131.72,0.2570704],[131.73,7.5913],[131.74,15.6544],[131.76,19.2313704],[131.77,6.1025]]]
["bitfinex","SOLUSD",1726698573720,[[131.75,41.94386535],[131.74,34.7043],[131.73,37.9559],[131.72,6.1409],[131.71,50.0]],[[131.76,0.2570704],[131.8,0.2570704],[131.82,15.7914],[131.84,13.9741704],[131.87,3.06993323]]]
["bitfinex","SOLUSD",1726698606367,[[131.87,46.5412],[131.85,37.9202],[131.83,36.42397535],[131.82,11.37962816],[131.81,50.0]],[[131.88,0.2570704],[131.93,7.5802],[131.95,0.2570704],[131.96,23.98771163],[131.97,6.1369]]]
["bitfinex","SOLUSD",1726698635965,[[131.85,26.5448],[131.84,13.97729535],[131.81,7.92948287],[131.79,22.1795],[131.73,60.7536]],[[131.88,0.2570704],[131.91,14.2527704],[131.92,16.0719],[131.95,19.2037704],[131.96,10.0]]]
["bitfinex","SOLUSD",1726698702439,[[131.87,7.5831],[131.86,1.51635551],[131.85,40.72177199],[131.84,0.12549],[131.82,55.0352504]],[[131.92,7.5804],[131.94,22.3623],[131.95,0.2570704],[131.97,56.8331],[132.0,10.0]]]
["bitfinex","SOLUSD",1726698733563,[[131.82,0.2570704],[131.8,38.968],[131.79,7.91124462],[131.78,15.3279704],[131.77,6.0278]],[[131.88,15.8063],[131.89,0.25098],[131.9,25.1361],[131.93,47.8994],[131.95,0.2570704]]]
["bitfinex","SOLUSD",1726698820820,[[131.74,0.2570704],[131.72,7.5915],[131.7,22.4433704],[131.69,37.967],[131.67,382.1]],[[131.77,7.589],[131.79,0.37647],[131.82,16.39070402],[131.83,3.96821973],[131.84,15.6997]]]
["bitfinex","SOLUSD",1726698854303,[[131.75,7.5896],[131.74,20.49420491],[131.72,35.75405317],[131.71,37.9618],[131.7,0.2570704]],[[131.81,0.25098],[131.82,20.0],[131.83,21.97818637],[131.84,0.2570704],[131.85,25.12462737]]]
["bitfinex","SOLUSD",1726698895436,[[131.7,6.7810704],[131.69,23.664],[131.67,18.9864],[131.66,14.23482357],[131.63,37.985]],[[131.73,7.5914],[131.76,0.37647],[131.77,18.9729],[131.79,3.05458518]]]
["bitfinex","SOLUSD",1726698989423,[[131.55,14.00503789],[131.54,19.2614704],[131.51,59.6617],[131.5,0.2570704],[131.48,97.52833709]],[[131.6,7.5992],[131.64,26.76345004],[131.65,18.9906],[131.66,57.9787],[131.67,6.0024]]]
["bitfinex","SOLUSD",1726699025655,[[131.62,7.5974],[131.61,18.995],[131.59,36.85793789],[131.55,38.0083],[131.54,0.2570704]],[[131.66,7.84638],[131.68,0.2570704],[131.69,27.15521908],[131.7,38.18401718],[131.72,0.2570704]]]
["bitfinex","SOLUSD",1726699063410,[[131.63,26.5888],[131.61,51.99403789],[131.59,22.8529],[131.53,85.9365135],[131.31,641.8]],[[131.67,7.72039],[131.68,0.2570704],[131.69,0.12549],[131.7,15.5072],[131.71,6.0433]]]
["bitfinex","SOLUSD",1726699149316,[[131.54,0.2570704],[131.51,26.613],[131.48,52.03263789],[131.42,259.21200717],[131.41,38.0462]],[[131.56,7.6015],[131.58,0.37647],[131.59,6.2583],[131.61,44.89424876],[131.62,3.96821973]]]
["bitfinex","SOLUSD",1726699196650,[[131.56,7.601],[131.54,19.2622704],[131.53,14.00503789],[131.52,22.7638],[131.5,9.77749583]],[[131.6,7.5989],[131.62,0.25098],[131.63,11.40748635],[131.64,17.20647672],[131.7,161.9954948]]]
["bitfinex","SOLUSD",1726699247943,[[131.59,7.5992],[131.58,18.9995],[131.56,36.36873789],[131.54,38.2665704],[131.53,9.51885403]],[[131.63,15.97273019],[131.66,7.04675399],[131.67,39.62116327],[131.68,38.15483215],[132.34,85.45977525]]]
["bitfinex","SOLUSD",1726699338131,[[131.57,26.6011],[131.54,20.81530829],[131.52,15.911],[131.48,38.027],[131.44,264.43172624]],[[131.61,7.5983],[131.63,0.37647],[131.64,18.9918],[131.65,29.52335388],[131.66,1.32520124]]]
["bitfinex","SOLUSD",1726699386483,[[131.58,7.5998],[131.57,19.0008],[131.56,30.35033789],[131.55,6.0312],[131.54,0.2570704]],[[131.62,7.5979],[131.65,57.39709822],[131.66,22.9623728],[131.67,7.93643947],[131.68,38.2297704]]]
["bitfinex","SOLUSD",1726699479862,[[131.5,0.2570704],[131.46,26.8801704],[131.45,6.6636],[131.31,39.64658857],[131.18,15.95873581]],[[131.51,7.98037],[131.55,22.10944187],[131.56,53.1441685],[131.59,11.84927408],[131.64,54.40572756]]]
["bitfinex","SOLUSD",1726699513697,[[131.5,19.2680704],[131.49,13.625],[131.47,29.64443789],[131.46,38.2894704],[131.43,47.56523564]],[[131.54,7.6022],[131.57,0.12549],[131.58,0.25098],[131.59,38.44020717],[131.6,20.94367368]]]
["bitfinex","SOLUSD",1726699547290,[[131.51,15.8913],[131.5,0.2570704],[131.49,13.625],[131.48,19.0132],[131.47,14.00503789]],[[131.54,7.6023],[131.58,23.37096408],[131.59,19.44070717],[131.6,15.58931271],[131.61,38.59581602]]]
["bitfinex","SOLUSD",1726699622974,[[131.58,7.5997],[131.57,6.3567],[131.56,33.00693789],[131.55,16.4954],[131.5,33.1270704]],[[131.63,7.5971],[131.64,0.2570704],[131.65,7.65268574],[131.66,35.60009806],[131.67,17.40040569]]]
["bitfinex","SOLUSD",1726699716770,[[131.63,21.60203789],[131.62,18.9932],[131.61,37.9891],[131.59,397.5038],[131.58,60.8673]],[[131.64,0.2570704],[131.68,0.2570704],[131.7,24.1551],[131.71,6.377],[131.73,20.30253532]]]
["bitfinex","SOLUSD",1726699762125,[[131.67,7.5947],[131.66,18.988],[131.65,14.00503789],[131.64,37.9801],[131.63,15.3296]],[[131.68,0.2570704],[131.72,7.8489704],[131.74,16.5428],[131.75,25.3053],[131.76,4.24243591]]]
["bitfinex","SOLUSD",1726699862604,[[131.59,26.5972],[131.56,23.62681159],[131.55,38.0063],[131.54,0.2570704],[131.53,398.249]],[[131.63,7.597],[131.65,16.84808],[131.66,6.3008],[131.67,43.28689596],[131.68,57.40201598]]]
["bitfinex","SOLUSD",1726699882533,[[131.59,9.61030296],[131.58,18.9988],[131.56,36.11713789],[131.55,38.0063],[131.54,382.3570704]],[[131.64,7.5966],[131.67,16.35337],[131.68,19.2431704],[131.69,10.04566551],[131.7,3.03362359]]]
["bitfinex","SOLUSD",1726699896637,[[131.43,19.0213],[131.42,0.2570704],[131.38,20.2570704],[131.37,22.9967],[130.81,30.9578607]],[[131.46,9.04386497],[131.5,7.95391255],[131.54,26.4368],[131.56,0.2570704],[131.61,37.9933]]]
["bitfinex","SOLUSD",1726699996745,[[131.55,7.6016],[131.53,33.03746219],[131.52,38.0146],[131.51,21.6107],[131.44,7.5982]],[[131.56,0.2570704],[131.6,0.2570704],[131.61,7.5983],[131.62,20.0],[131.63,16.0527]]]
["bitfinex","SOLUSD",1726700079107,[[131.59,26.5977],[131.58,52.02966219],[131.56,16.76458],[131.55,402.22549],[131.53,15.59717947]],[[131.6,0.2570704],[131.63,16.0527],[131.64,0.2570704],[131.65,6.6129],[131.66,7.5953]]]
["bitfinex","SOLUSD",1726700264788,[[131.63,42.13983536],[131.62,37.9863],[131.61,15.8583],[131.59,44.4866],[131.55,10.0]],[[131.64,0.2570704],[131.68,0.2570704],[131.69,21.606],[131.7,7.5934],[131.72,0.2570704]]]
["bitfinex","SOLUSD",1726700306561,[[131.71,48.46778776],[131.69,420.0676],[131.67,29.72325791],[131.66,50.0],[131.62,45.91895835]],[[131.72,0.2570704],[131.76,16.2743704],[131.77,6.4312],[131.8,0.2570704],[131.81,3.98536551]]]
["bitfinex","SOLUSD",1726700363943,[[131.7,7.5927],[131.68,33.01556219],[131.65,37.9772],[131.63,404.848],[131.47,92.28982306]],[[131.72,0.2570704],[131.74,24.0175],[131.75,6.3038],[131.76,0.2570704],[131.78,18.9717]]]
["bitfinex","SOLUSD",1726700455557,[[131.79,26.5565],[131.77,14.03126219],[131.75,59.184],[131.73,390.01147627],[131.69,10.0]],[[131.83,7.5855],[131.84,15.5659704],[131.87,6.6005],[131.88,29.2142704],[131.9,3.98536551]]]
["bitfinex","SOLUSD",1726700480501,[[131.83,7.5855],[131.82,18.9643],[131.81,21.7716],[131.8,14.03126219],[131.79,37.9381]],[[131.84,0.2570704],[131.88,7.8398704],[131.9,24.00496569],[131.91,0.2570704],[131.92,44.00840082]]]
["bitfinex","SOLUSD",1726700527075,[[131.9,26.5352],[131.89,382.1],[131.88,14.03126219],[131.85,59.6848],[131.84,53.13710041]],[[131.91,0.2570704],[131.95,0.2570704],[131.97,22.0023],[131.99,19.1983704],[132.0,9.23670235]]]
["bitfinex","SOLUSD",1726700617048,[[132.06,26.503],[132.04,14.03126219],[132.03,0.12549],[132.02,21.81229],[132.0,419.9766]],[[132.11,7.8455235],[132.14,15.5098],[132.15,7.79472269],[132.16,28.9172]]]
["bitfinex","SOLUSD",1726700648293,[[132.07,22.97707362],[132.06,18.9303],[132.04,60.5655],[132.01,469.9733],[131.99,9.53905148]],[[132.08,0.3602269],[132.12,0.2599301],[132.14,7.5678],[132.15,15.2915],[132.16,14.42671213]]]
["bitfinex","SOLUSD",1726700680919,[[132.07,7.5716],[132.05,18.9312],[132.04,21.994],[132.03,13.89139318],[131.98,48.65682774]],[[132.12,7.8289301],[132.16,26.9172301],[132.17,25.0291],[132.18,3.95289628],[132.19,3.98536551]]]
["bitfinex","SOLUSD",1726700758579,[[132.1,7.57],[132.09,18.9261],[132.06,16.0806],[132.05,13.89139318],[132.04,37.8649]],[[132.12,0.2599301],[132.14,23.773],[132.15,11.62451334],[132.16,42.64857361],[132.28,0.2599301]]]
["bitfinex","SOLUSD",1726700826478,[[132.09,18.9258],[132.08,6.5727],[132.06,16.1824]],[[132.12,0.2599301],[132.16,16.7295301],[132.17,20.0876774],[132.18,11.03043019]]]
["bitfinex","SOLUSD",1726700882426,[[132.11,7.5694],[132.09,18.9258],[132.08,37.8536],[132.07,29.84269318],[132.0,10.0]],[[132.12,0.2599301],[132.15,7.5672],[132.16,0.2599301],[132.18,16.6195],[132.19,30.66934018]]]
["bitfinex","SOLUSD",1726700908251,[[132.14,7.5676],[132.12,18.9217],[132.11,29.56039318],[132.08,44.2784],[132.06,382.1]],[[132.16,0.2599301],[132.19,7.5649],[132.2,15.7052301],[132.22,6.0543],[132.23,26.81765055]]]
["bitfinex","SOLUSD",1726700943388,[[132.12,7.5683],[132.11,18.9233],[132.1,13.89139318],[132.09,21.1875],[132.08,37.8536]],[[132.16,0.2599301],[132.17,7.566],[132.18,15.8594],[132.2,0.2599301],[132.23,20.15838918]]]
["bitfinex","SOLUSD",1726701030391,[[132.27,26.4609],[132.25,37.806],[132.24,20.37647],[132.23,51.2021413],[132.22,15.3821]],[[132.28,0.2599301],[132.3,0.2],[132.32,0.2599301],[132.35,39.66447449],[132.39,13.95918918]]]
["bitfinex","SOLUSD",1726701051531,[[132.31,64.30876318],[132.29,438.7925],[132.26,10.51277812],[132.25,87.806],[132.23,10.0]],[[132.32,0.0984186],[132.34,0.2553186],[132.38,0.2553186],[132.39,23.0169],[132.44,28.8772]]]
["bitfinex","SOLUSD",1726701081786,[[132.34,26.4459],[132.32,13.89139318],[132.31,53.6261],[132.28,6.4195],[132.27,382.1]],[[132.38,0.2553186],[132.39,23.4209],[132.41,6.1868],[132.42,19.1350186],[132.43,10.0]]]
["bitfinex","SOLUSD",1726701155303,[[132.42,26.4303],[132.39,13.81459866],[132.38,6.4355],[132.37,54.0949],[132.32,22.73]],[[132.47,8.1406786],[132.5,20.4339],[132.51,30.67551974],[132.52,16.60993728],[132.62,415.55936894]]]
["bitfinex","SOLUSD",1726701178616,[[132.34,26.4459],[132.31,35.72169866],[132.29,382.275476],[132.28,37.7984],[132.25,306.1557182]],[[132.4,7.553],[132.41,7.70213946],[132.43,33.65393849],[132.44,18.8772],[132.45,13.11855229]]]
["bitfinex","SOLUSD",1726701245293,[[132.32,32.70779866],[132.3,1.51131695],[132.29,15.912776],[132.28,37.7967],[132.25,430.67519632]],[[132.38,8.87191655],[132.39,0.0802422],[132.4,41.9804],[132.43,36.71772949],[132.44,7.91837836]]]
["bitfinex","SOLUSD",1726701267702,[[132.29,0.175476],[132.26,7.5607],[132.25,67.87741686],[132.24,25.1572],[132.17,0.2557182]],[[132.31,7.558],[132.32,0.25098],[132.35,50.69638749],[132.36,0.12549],[132.4,25.26494835]]]
["bitfinex","SOLUSD",1726701290045,[[132.3,38.12382132],[132.29,19.072676],[132.26,6.4092],[132.25,38.0607182],[132.23,9.39984095]],[[132.35,7.5557],[132.36,0.25098],[132.37,1.31798849],[132.38,19.92898918],[132.39,0.0802422]]]
["bitfinex","SOLUSD",1726701374316,[[132.29,62.94737466],[132.25,0.2557182],[132.24,37.8078],[132.22,9.40409409],[132.2,50.0]],[[132.33,29.43844138],[132.34,7.5564],[132.37,1.31802488],[132.39,26.00106127],[132.4,37.7661]]]
["bitfinex","SOLUSD",1726701402844,[[132.29,0.175476],[132.28,21.37409866],[132.27,41.4921],[132.25,38.0611182],[132.23,382.1]],[[132.34,7.5563],[132.35,0.25098],[132.38,6.34098],[132.39,18.9645422],[132.41,71.20264426]]]
["bitfinex","SOLUSD",1726701434002,[[132.3,21.37299866],[132.29,35.225476],[132.27,6.5609],[132.25,382.3557182],[132.21,19.65024928]],[[132.35,7.5561],[132.38,0.37647],[132.39,67.82679296],[132.4,6.0195],[132.41,6.98285877]]]
["bitfinex","SOLUSD",1726701533658,[[132.42,21.38058016],[132.4,18.8814],[132.38,54.2695],[132.36,6.149],[132.35,419.8782]],[[132.43,0.2557182],[132.46,7.5494],[132.47,0.2557182],[132.48,16.4344],[132.49,27.28313289]]]
["bitfinex","SOLUSD",1726701573210,[[132.34,7.5561],[132.33,41.3162],[132.29,0.2557182],[132.26,32.74],[132.02,0.2557182]],[[132.39,7.5538],[132.42,0.37647],[132.43,19.1343182],[132.44,20.0],[132.47,74.3653959]]]
["bitfinex","SOLUSD",1726701609033,[[132.41,13.82888016],[132.4,7.5528],[132.39,18.8833],[132.37,60.3339],[132.34,419.8791]],[[132.43,0.2557182],[132.44,7.5507],[132.46,1.31172569],[132.47,26.6187959],[132.48,29.40944048]]]
["bitfinex","SOLUSD",1726701706994,[[132.5,21.37588016],[132.49,18.8682],[132.47,60.256],[132.41,385.47073833],[132.4,120.4721]],[[132.54,7.67049],[132.55,0.2557182],[132.56,27.99204239],[132.57,1.3151056],[132.58,35.066]]]
["bitfinex","SOLUSD",1726701751323,[[132.58,1.50809711],[132.57,32.68588016],[132.54,57.97538],[132.52,404.2594],[132.5,87.7337]],[[132.59,0.2557182],[132.63,0.2557182],[132.64,16.4745],[132.67,20.41575054],[132.73,152.6211088]]]
["bitfinex","SOLUSD",1726701797148,[[132.56,18.8588],[132.55,7.5441],[132.53,51.55368016],[132.52,22.1594],[132.5,419.8337]],[[132.59,0.2557182],[132.6,7.5416],[132.63,5.52492915],[132.64,34.7169],[132.65,6.026]]]
["bitfinex","SOLUSD",1726701817848,[[132.54,18.8612],[132.53,389.6453],[132.52,22.1594],[132.47,9.30927968],[132.44,87.7525]],[[132.59,7.7979182],[132.63,4.2095127],[132.64,15.8685],[132.65,56.67468206],[132.66,10.0]]]
["bitfinex","SOLUSD",1726701842684,[[132.58,51.37148016],[132.57,18.8569],[132.56,54.0841],[132.53,388.3037],[132.52,37.73]],[[132.59,0.2557182],[132.63,0.2557182],[132.65,16.032],[132.67,1.57077373],[132.72,55.56864634]]]
["bitfinex","SOLUSD",1726701918467,[[132.62,21.36918016],[132.6,18.8529],[132.58,37.7107],[132.57,21.6818],[132.55,419.8196]],[[132.63,0.2557182],[132.67,7.7933182],[132.68,3.94762317],[132.69,65.35409818],[132.7,26.73504634]]]
["bitfinex","SOLUSD",1726701951180,[[132.63,13.82888016],[132.62,1.50777947],[132.61,18.8516],[132.58,59.9998],[132.56,10.98713724]],[[132.67,7.7933182],[132.68,3.94762317],[132.69,15.721],[132.7,32.89564634],[132.74,3.06655239]]]
["bitfinex","SOLUSD",1726701978221,[[132.7,7.5357],[132.68,40.33528697],[132.67,0.12549],[132.66,37.6899],[132.65,15.0769]],[[132.71,0.2557182],[132.75,14.3058182],[132.76,16.321],[132.8,56.4786],[132.85,102.6211088]]]
["bitfinex","SOLUSD",1726702043784,[[132.84,10.0],[132.83,18.8202],[132.82,36.01391379],[132.79,0.4199287],[132.77,37.6583]],[[132.89,7.5252],[132.92,21.3125073],[132.93,18.8077],[132.94,39.84713693],[132.96,0.4009]]]
["bitfinex","SOLUSD",1726702068881,[[132.92,22.006],[132.9,36.3351],[132.87,13.73701379],[132.81,382.1],[132.79,92.5183287]],[[132.96,7.521],[132.99,0.12549],[133.0,9.4184],[133.01,0.4000651],[133.02,18.7951]]]
["bitfinex","SOLUSD",1726702093136,[[132.95,10.0],[132.94,9.0259571],[132.92,54.55061379],[132.88,37.6252],[132.76,377.46543991]],[[132.96,0.1788224],[132.98,0.2603038],[132.99,7.5195],[133.0,9.4184],[133.02,19.0553038]]]
["bitfinex","SOLUSD",1726702178697,[[133.02,7.5176],[133.01,42.53251379],[132.98,23.2179],[132.97,37.5999],[132.5,47.87059896]],[[133.03,0.3112578],[133.07,7.7768412],[133.1,0.8399],[133.11,20.35443634],[133.19,45.3551412]]]
["bitfinex","SOLUSD",1726702218706,[[133.0,7.12148143],[132.99,28.7979],[132.98,13.73701379],[132.95,59.3573],[132.93,12.92464847]],[[133.03,0.3112578],[133.04,7.5165],[133.07,9.9371412],[133.08,1.0684],[133.09,18.7849]]]
["bitfinex","SOLUSD",1726702284078,[[133.06,21.8544],[133.05,36.3051],[133.02,13.69995814],[132.98,37.5987],[132.96,3.00246]],[[133.09,7.5138],[133.13,0.0669516],[133.16,62.24894008],[133.17,53.94762317],[133.18,3.84658854]]]
["bitfinex","SOLUSD",1726702309806,[[133.02,0.0711314],[133.0,0.2600023],[132.98,31.1438],[132.96,0.2600023],[132.93,13.69995814]],[[133.03,7.89357],[133.04,18.7919],[133.06,3.02170652],[133.07,95.42928921],[133.1,37.5681]]]
["bitfinex","SOLUSD",1726702331815,[[133.0,0.2600023],[132.97,10.0],[132.96,22.8304023],[132.95,18.8035],[132.94,21.22195814]],[[133.01,7.89467],[133.05,53.01881262],[133.06,20.09975675],[133.1,60.1781],[133.13,48.99259128]]]
["bitfinex","SOLUSD",1726702385279,[[132.95,9.5],[132.94,22.575],[132.92,0.2600023],[132.91,21.42991447],[132.88,0.2600023]],[[132.97,0.37647],[133.03,50.0],[133.04,3.94762317],[133.05,102.6211088],[133.07,15.43324634]]]
["bitfinex","SOLUSD",1726702416696,[[133.0,9.5],[132.98,21.2244],[132.96,13.71351235],[132.92,0.2600023],[132.89,10.0]],[[133.03,0.37647],[133.04,4.32708314],[133.05,3.45365977],[133.06,0.2600023],[133.08,159.09717233]]]
["bitfinex","SOLUSD",1726702439787,[[133.04,9.5],[133.01,47.8142],[133.0,13.71351235],[132.98,37.5995],[117.16,7.28642853]],[[133.05,0.37647],[133.06,0.1364723],[133.07,7.5148],[133.08,0.47284451],[133.09,9.18737143]]]
["bitfinex","SOLUSD",1726702518163,[[133.13,4.5],[133.11,40.00691235],[133.09,23.2569],[133.05,111.761823],[133.0,259.23411051]],[[133.14,0.3854923],[133.16,7.5102],[133.18,0.2600023],[133.2,31.50324303],[133.22,87.7931023]]]
["bitfinex","SOLUSD",1726702541071,[[133.13,4.5],[133.12,9.01399533],[133.11,32.49461235],[133.09,23.2569],[133.05,121.761823]],[[133.14,0.2600023],[133.15,7.82972229],[133.16,3.01623825],[133.17,7.5093],[133.18,0.2600023]]]
["bitfinex","SOLUSD",1726702563708,[[133.17,36.05828967],[133.16,32.48761235],[133.15,37.5497],[133.13,10.0],[133.12,22.72549]],[[133.18,0.2600023],[133.22,0.2600023],[133.25,7.5047],[133.26,0.2600023],[133.27,0.3963]]]
["bitfinex","SOLUSD",1726702621469,[[133.19,22.2899442],[133.18,0.12549],[133.17,7.5091],[133.16,18.7736],[133.15,37.8474306]],[[133.27,7.5036],[133.3,0.25098],[133.31,8.88636279],[133.32,39.41220875],[133.33,14.0564952]]]
["bitfinex","SOLUSD",1726702639399,[[133.27,0.25098],[133.26,15.0708],[133.25,0.12549],[133.24,24.8134],[133.2,414.7]],[[133.31,0.2338864],[133.35,12.7957306],[133.37,9.06962169],[133.39,26.33338727],[133.4,52.9361306]]]
["bitfinex","SOLUSD",1726702695620,[[133.23,15.8235],[133.22,26.2717],[133.21,6.0153],[133.16,403.73094117],[133.15,22.6]],[[133.31,16.1947],[133.32,13.8276118],[133.33,3.10791897],[133.34,0.2614325],[133.35,5.0]]]
["bitfinex","SOLUSD",1726702714129,[[133.12,0.2614325],[133.08,19.0466325],[133.07,13.6766],[133.06,16.4889],[132.96,22.8614325]],[[133.15,16.4634],[133.16,7.63529],[133.17,20.0],[133.18,6.59689],[133.21,10.85838883]]]
["bitfinex","SOLUSD",1726702735463,[[133.17,26.40679],[133.16,0.25098],[133.14,21.4144],[133.13,37.5549],[133.11,22.6]],[[133.22,0.2614325],[133.24,6.2362],[133.25,22.9057],[133.26,0.2614325],[133.29,23.12117213]]]
["bitfinex","SOLUSD",1726702805795,[[133.31,7.5013],[133.3,20.25336762],[133.25,37.5231],[133.23,115.39430826],[133.22,392.22549]],[[133.35,16.4605],[133.36,6.6313],[133.38,0.4096285],[133.4,7.4967],[133.42,20.60832621]]]
["bitfinex","SOLUSD",1726702831520,[[133.3,26.2553],[133.29,0.25098],[133.26,9.61226279],[133.25,37.5231],[133.24,81.75728025]],[[133.35,16.4605],[133.36,6.6313],[133.38,0.4096285],[133.39,7.4968],[133.44,23.98231349]]]
["bitfinex","SOLUSD",1726702848619,[[133.2,0.2065195],[133.19,7.63339],[133.18,18.7705],[133.16,0.2570824],[133.14,56.6606]],[[133.27,6.5769],[133.28,15.317],[133.29,7.5024],[133.3,7.01675528],[133.31,20.0]]]
["bitfinex","SOLUSD",1726702912997,[[133.33,1.75048063],[133.32,0.12549],[133.31,0.12549],[133.29,18.7555],[133.28,20.0]],[[133.34,0.2570824],[133.38,0.2570824],[133.4,20.0],[133.41,16.4565],[133.46,21.99851123]]]
["bitfinex","SOLUSD",1726702934800,[[133.33,29.37565579],[133.31,138.36886171],[133.3,409.44884891],[133.29,25.0117],[133.28,11.82382563]],[[133.34,0.2570824],[133.38,0.2570824],[133.42,27.32400861],[133.43,15.4569],[133.49,2.96150778]]]
["bitfinex","SOLUSD",1726702953818,[[133.35,30.0],[133.33,22.9463],[133.31,432.1],[133.3,9.13092545],[133.29,10.0]],[[133.42,20.86540861],[133.46,16.1038824],[133.47,6.1468],[133.48,7.4921],[133.5,0.2570824]]]
["bitfinex","SOLUSD",1726703020584,[[133.32,0.37647],[133.27,20.0],[133.26,400.8593],[133.25,57.5041],[133.22,3.00518313]],[[133.33,16.2714],[133.35,6.5651],[133.38,7.7544824],[133.43,21.70687568],[133.62,30.98732446]]]
["bitfinex","SOLUSD",1726703043869,[[133.24,0.2570824],[133.23,0.25098],[133.21,382.1],[133.2,0.2570824],[133.19,76.2777]],[[133.29,16.1365],[133.3,14.1112],[133.34,7.63269751],[133.35,18.7481],[133.39,7.524]]]
["bitfinex","SOLUSD",1726703102156,[[133.33,0.37647],[133.32,15.2243],[133.3,76.4438],[133.29,18.7552],[133.28,403.40019968]],[[133.34,0.2570824],[133.38,0.2570824],[133.42,49.72680861],[133.46,0.2570824],[133.47,21.72287928]]]
["bitfinex","SOLUSD",1726703132259,[[133.29,1.49976916],[133.28,7.5029],[133.27,67.87647],[133.26,414.792228],[133.25,15.9753]],[[133.34,0.2570824],[133.37,15.7564],[133.38,7.7543824],[133.4,6.3647],[133.42,20.86540861]]]
["bitfinex","SOLUSD",1726703151385,[[133.2,379.9825724],[133.19,76.2769],[133.17,58.84599968],[133.13,16.1305],[132.96,0.2570824]],[[133.29,25.0343911],[133.3,20.0],[133.31,6.2434],[133.34,19.0067824],[133.41,7.524]]]
["bitfinex","SOLUSD",1726703202454,[[133.2,0.25098],[133.19,380.1080624],[133.17,65.33680211],[133.16,34.5317824],[133.14,21.30019968]],[[133.26,6.4004],[133.27,7.5037],[133.28,15.5266],[133.3,0.2570824],[133.31,18.7541]]]
["bitfinex","SOLUSD",1726703227675,[[133.2,15.8769],[133.19,391.30147732],[133.18,15.3591318],[133.17,88.56703571],[133.15,37.5513]],[[133.27,7.5036],[133.29,6.0285],[133.3,0.2570824],[133.31,15.951],[133.32,18.7522]]]
["bitfinex","SOLUSD",1726703253307,[[133.21,9.4607275],[133.2,29.52733571],[133.19,19.40362817],[133.18,450.8707],[133.17,13.99344141]],[[133.28,7.5031],[133.3,0.2570824],[133.31,34.83069],[133.33,6.4125],[133.35,37.4973]]]
["bitfinex","SOLUSD",1726703303259,[[133.16,0.2570824],[133.12,0.2570824],[133.1,15.7942],[133.09,9.23754693],[133.08,20.23771811]],[[133.17,7.5091],[133.2,34.2917],[133.22,37.5347],[133.23,9.34672984],[133.24,11.6560811]]]
["bitfinex","SOLUSD",1726703321192,[[133.15,15.15232394],[133.14,15.24539],[133.13,6.72319],[133.12,0.2570824],[133.11,59.23535353]],[[133.25,25.373],[133.26,0.2570824],[133.27,16.1942],[133.28,44.83554903],[133.3,0.2570824]]]
["bitfinex","SOLUSD",1726703395674,[[133.25,13.77592571],[133.24,21.5554],[133.23,7.63119],[133.22,400.8652],[133.21,50.12549]],[[133.29,7.5024],[133.3,0.2570824],[133.33,18.7511],[133.34,0.2570824],[133.39,39.0166911]]]
["bitfinex","SOLUSD",1726703430414,[[133.27,14.02690571],[133.26,7.504],[133.25,50.0],[133.24,40.318],[117.58,20.0]],[[133.3,0.2570824],[133.31,7.5014],[133.34,0.2570824],[133.35,18.7481],[133.38,0.2570824]]]
["bitfinex","SOLUSD",1726703458714,[[133.37,0.37647],[133.35,89.89573571],[133.32,442.6258],[133.3,14.98946632],[132.97,95.1721581]],[[133.38,0.2570824],[133.4,7.4964],[133.42,36.71540861],[133.43,6.0929],[133.44,18.7355]]]
["bitfinex","SOLUSD",1726703525561,[[133.41,102.29183959],[133.4,9.18864962],[133.39,40.6342],[133.37,37.4894],[133.36,9.99085223]],[[133.42,20.86540861],[133.46,7.7502824],[133.5,16.7155824],[133.51,24.8208],[133.54,37.7004824]]]
["bitfinex","SOLUSD",1726703542483,[[133.41,9.31614233],[133.4,9.27255952],[133.39,13.65043571],[133.38,26.2403],[133.37,61.73779126]],[[133.42,20.86540861],[133.43,7.4947],[133.45,15.4857],[133.46,6.6615824],[133.48,56.1905]]]
["bitfinex","SOLUSD",1726703563298,[[133.41,23.27527573],[133.4,18.7402],[133.39,50.0],[133.37,49.22739126],[133.36,382.1]],[[133.42,20.86540861],[133.45,7.4935],[133.46,0.2570824],[133.48,18.7297],[133.53,1.5305911]]]
["bitfinex","SOLUSD",1726703623658,[[133.58,0.37647],[133.57,7.4865],[133.56,68.7176],[133.55,20.0],[133.54,395.75043571]],[[133.6,0.3791136],[133.62,23.0431],[133.64,6.4820956],[133.65,18.706],[133.77,1.58123763]]]
["bitfinex","SOLUSD",1726703652850,[[133.58,1.62239646],[133.57,55.3430756],[133.56,50.12549],[133.55,13.65043571],[133.54,419.5397]],[[133.6,0.3791136],[133.62,7.484],[133.64,21.6132956],[133.66,18.705],[133.68,7.56342413]]]
["bitfinex","SOLUSD",1726703673087,[[133.64,18.7065],[133.63,7.4831],[133.61,50.0],[133.6,37.4231],[133.59,438.5525]],[[133.67,0.4864004],[133.68,14.76702853],[133.69,1.5305911],[133.7,23.70484626],[133.71,0.2582596]]]
["bitfinex","SOLUSD",1726703717713,[[133.87,86.88228791],[133.85,21.12075303],[133.82,49.03909866],[133.81,6.525],[133.77,28.63075303]],[[133.88,0.0074703],[133.94,0.3836703],[133.99,0.3836703],[134.0,16.2232],[134.01,6.2826]]]
["bitfinex","SOLUSD",1726703737045,[[133.95,50.37647],[133.92,18.6675],[133.9,16.5012],[133.88,16.3383],[133.78,4.25661061]],[[133.96,0.4119514],[134.03,23.8564503],[134.05,0.2],[134.06,6.4095],[134.08,55.9399]]]
["bitfinex","SOLUSD",1726703784887,[[134.04,50.37647],[134.02,38.6529],[134.0,58.23422957],[133.98,64.60946869],[133.96,15.62577146]],[[134.05,0.8013235],[134.07,0.3193988],[134.12,0.3193988],[134.13,15.6059],[134.32,286.05377634]]]
["bitfinex","SOLUSD",1726703808506,[[134.01,50.0],[133.99,7.463],[133.98,9.10623954],[133.97,18.6607],[133.96,403.17667747]],[[134.05,0.8013235],[134.07,24.2091988],[134.08,6.6618],[134.1,18.644],[134.11,6.65330306]]]
["bitfinex","SOLUSD",1726703829040,[[134.11,87.99978884],[134.1,18.6427],[134.07,54.14819318],[134.06,82.5438],[134.05,409.79677747]],[[134.12,0.3193988],[134.17,0.3193988],[134.2,21.9005],[134.22,0.3193988],[134.26,10.0]]]
["bitfinex","SOLUSD",1726703847958,[[134.34,50.0],[134.32,7.4447],[134.31,18.6128],[134.29,21.07667747],[134.28,27.42298085]],[[134.39,6.0739],[134.4,7.4405],[134.41,16.2968],[134.44,10.0],[134.5,1.5305911]]]
["bitfinex","SOLUSD",1726703848141,[[134.34,50.0],[134.31,18.6128],[134.29,21.07667747],[134.28,27.42298085]],[[134.39,6.0739],[134.4,7.4405],[134.41,16.2968],[134.44,10.0],[134.5,1.5305911]]]
["bitfinex","SOLUSD",1726703848142,[[134.34,50.0],[134.31,18.6128],[134.3,7.4455],[134.29,21.07667747],[134.28,27.42298085]],[[134.36,0.192403],[134.39,6.0739],[134.4,7.4405],[134.41,16.2968],[134.44,10.5106152]]]
["bitfinex","SOLUSD",1726703848338,[[134.34,50.0],[134.31,18.6128],[134.3,7.4455],[134.29,21.07667747],[134.28,16.5]],[[134.36,0.192403],[134.39,6.0739],[134.4,7.4405],[134.41,16.2968],[134.44,10.5106152]]]
["bitfinex","SOLUSD",1726703848645,[[134.34,50.0],[134.31,18.6128],[134.29,21.07667747],[134.28,16.5]],[[134.36,0.192403],[134.39,6.0739],[134.4,7.4405],[134.41,16.2968],[134.44,10.5106152]]]
["bitfinex","SOLUSD",1726703848646,[[134.34,50.0],[134.31,26.058],[134.29,21.07667747],[134.28,16.5],[134.02,158.30493483]],[[134.36,0.192403],[134.39,6.0739],[134.4,7.4405],[134.41,16.2968],[134.44,10.5106152]]]
["bitfinex","SOLUSD",1726703849244,[[134.34,50.0],[134.32,7.4448],[134.31,39.68947747],[134.28,16.5],[134.26,31.07667747]],[[134.36,0.192403],[134.39,6.0739],[134.41,16.2968],[134.44,10.5106152],[134.48,3.00244312]]]
["bitfinex","SOLUSD",1726703849457,[[134.34,50.0],[134.32,7.4448],[134.31,39.68947747],[134.28,16.5],[134.26,31.07667747]],[[134.36,0.192403],[134.39,6.0739],[134.4,7.4404],[134.41,16.2968],[134.44,0.5106152]]]
["bitfinex","SOLUSD",1726703849754,[[134.34,50.0],[134.32,7.4448],[134.31,39.68947747],[134.28,16.5],[134.26,31.07667747]],[[134.36,0.192403],[134.39,6.0739],[134.41,23.7367],[134.44,0.5106152],[134.53,28.58267588]]]
["bitfinex","SOLUSD",1726703849940,[[134.34,50.0],[134.33,7.444],[134.31,39.68947747],[134.28,16.5],[134.26,31.07667747]],[[134.36,0.192403],[134.39,6.0739],[134.41,23.7367],[134.44,0.5106152],[134.53,28.58267588]]]
["bitfinex","SOLUSD",1726703850135,[[134.34,50.0],[134.31,26.0582],[134.28,16.5],[134.27,27.42117747],[134.24,10.0]],[[134.36,0.192403],[134.39,13.515],[134.41,16.2968],[134.44,10.5106152],[134.53,28.58267588]]]
["bitfinex","SOLUSD",1726703850538,[[134.34,50.0],[134.31,18.6128],[134.3,7.4459],[134.28,16.5],[134.27,6.3445]],[[134.36,0.192403],[134.38,7.4416],[134.39,6.0739],[134.41,16.2968],[134.42,10.0]]]
["bitfinex","SOLUSD",1726703850754,[[134.32,50.0],[134.29,7.4465],[134.28,16.5],[134.27,24.9623],[134.23,20.0]],[[134.36,0.192403],[134.37,7.4422],[134.39,6.0739],[134.41,16.2968],[134.42,10.0]]]
["bitfinex","SOLUSD",1726703850945,[[134.32,50.0],[134.29,7.4465],[134.28,16.5],[134.27,24.9623],[134.23,20.0]],[[134.36,0.192403],[134.37,7.4421],[134.39,6.0739],[134.41,16.2968],[134.42,10.0]]]
["bitfinex","SOLUSD",1726703851459,[[134.32,50.0],[134.28,23.9471],[134.27,24.9623],[134.25,118.13622196],[134.22,17.70591378]],[[134.36,7.635103],[134.39,6.0739],[134.4,10.0],[134.41,16.2968],[134.45,1.5305911]]]
["bitfinex","SOLUSD",1726703851646,[[134.32,50.0],[134.28,7.4471],[134.27,24.9623],[134.25,112.63334449],[134.23,21.07667747]],[[134.36,7.635103],[134.39,6.0739],[134.4,10.0],[134.41,16.2968],[134.45,1.5305911]]]
["bitfinex","SOLUSD",1726703852363,[[134.32,50.0],[134.29,7.4464],[134.27,24.9623],[134.25,133.71002196],[134.22,30.23391378]],[[134.36,0.192403],[134.37,7.4421],[134.39,6.0739],[134.4,10.0],[134.41,16.2968]]]
["bitfinex","SOLUSD",1726703853249,[[134.34,50.0],[134.33,8.93268931],[134.27,27.42117747],[134.26,10.92298085],[134.25,112.63334449]],[[134.36,0.192403],[134.39,6.0739],[134.41,16.2968],[134.42,10.0],[134.46,55.7808]]]
["bitfinex","SOLUSD",1726703853460,[[134.35,1.48836756],[134.34,50.0],[134.32,7.4449],[134.27,27.42117747],[134.26,10.92298085]],[[134.36,0.192403],[134.39,6.0739],[134.4,7.4405],[134.41,16.2968],[134.42,10.0]]]
["bitfinex","SOLUSD",1726703853960,[[134.35,1.48836756],[134.34,50.0],[134.33,7.4442],[134.32,18.6122],[134.27,27.42117747]],[[134.36,0.192403],[134.39,6.0739],[134.4,7.4405],[134.41,16.2968],[134.44,10.5106152]]]
["bitfinex","SOLUSD",1726703854261,[[134.34,50.0],[134.32,18.6122],[134.29,37.2307],[134.27,27.42117747],[134.25,120.10534449]],[[134.36,0.192403],[134.39,6.0739],[134.41,16.2968],[134.44,10.5106152],[134.49,1.5305911]]]
["bitfinex","SOLUSD",1726703854474,[[134.34,50.0],[134.32,18.6122],[134.29,37.2307],[134.27,27.42117747],[134.26,20.92298085]],[[134.36,0.192403],[134.39,6.0739],[134.4,7.4405],[134.41,16.2968],[134.44,10.5106152]]]
["bitfinex","SOLUSD",1726703854658,[[134.35,18.6081],[134.34,50.0],[134.29,58.30737747],[134.27,6.3445],[134.26,20.92298085]],[[134.36,0.192403],[134.39,6.0739],[134.41,16.2968],[134.44,10.5106152],[134.46,18.5929]]]
["bitfinex","SOLUSD",1726703854841,[[134.34,50.0],[134.29,58.30737747],[134.27,6.3445],[134.26,20.92298085],[133.99,7.65852754]],[[134.36,0.192403],[134.39,6.0739],[134.41,16.2968],[134.44,0.5106152],[134.46,28.5929]]]
["bitfinex","SOLUSD",1726703855045,[[134.34,50.0],[134.32,26.0569],[134.27,27.42117747],[134.26,20.92298085],[134.15,37.2706]],[[134.36,0.192403],[134.39,6.0739],[134.4,7.4404],[134.41,16.2968],[134.44,0.5106152]]]
["bitfinex","SOLUSD",1726703855361,[[134.34,68.6082],[134.33,0.12549],[134.29,58.30837747],[134.28,59.80228085],[134.27,27.42117747]],[[134.36,0.192403],[134.39,6.0739],[134.41,16.2968],[134.44,0.5106152],[134.68,7.8400107]]]
["bitfinex","SOLUSD",1726703855555,[[134.35,0.12549],[134.34,68.6082],[134.33,0.25098],[134.29,37.2317],[134.28,59.80228085]],[[134.36,0.192403],[134.39,6.0739],[134.41,16.2968],[134.44,0.5106152],[134.53,37.1667]]]
["bitfinex","SOLUSD",1726703855745,[[134.35,0.12549],[134.34,68.6082],[134.33,0.12549],[134.29,37.2317],[134.28,59.80228085]],[[134.36,0.192403],[134.39,6.0739],[134.41,16.2968],[134.44,0.5106152],[134.53,37.1667]]]
["bitfinex","SOLUSD",1726703856141,[[134.35,9.30769932],[134.34,68.6082],[134.32,15.3006],[134.3,21.07667747],[134.29,37.2317]],[[134.36,0.192403],[134.41,16.2968],[134.43,6.4301],[134.44,0.5106152],[134.49,10.0]]]
["bitfinex","SOLUSD",1726703856364,[[134.35,7.81967],[134.34,68.6082],[134.32,15.3006],[134.31,10.92298085],[134.3,21.07667747]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,16.4713],[134.49,10.0]]]
["bitfinex","SOLUSD",1726703857366,[[134.34,68.6082],[134.33,0.25098],[134.32,15.3006],[134.29,37.2317],[134.28,90.87895832]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,16.4713],[134.47,10.0]]]
["bitfinex","SOLUSD",1726703857543,[[134.34,68.6082],[134.32,15.3006],[134.29,37.2317],[134.28,80.87895832],[134.26,17.472]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,26.4713],[134.49,1.5305911]]]
["bitfinex","SOLUSD",1726703858055,[[134.34,68.6082],[134.32,15.3006],[134.29,37.2317],[134.28,59.80228085],[134.26,43.55425423]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,26.4713],[134.51,2.0412063]]]
["bitfinex","SOLUSD",1726703858572,[[134.35,9.05677425],[134.34,68.6082],[134.32,15.3006],[134.3,33.55425423],[134.29,37.2317]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,26.4713],[134.51,2.0412063]]]
["bitfinex","SOLUSD",1726703858573,[[134.35,9.05677425],[134.34,68.6082],[134.32,15.3006],[134.3,33.55425423],[134.29,37.2317]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,16.4713],[134.49,10.0]]]
["bitfinex","SOLUSD",1726703858863,[[134.35,7.56869],[134.34,68.6082],[134.32,15.3006],[134.29,37.2317],[134.28,114.27951593]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,16.4713],[134.49,10.0]]]
["bitfinex","SOLUSD",1726703859072,[[134.35,7.81967],[134.34,68.6082],[134.32,15.3006],[134.29,37.2317],[134.28,114.27951593]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,16.4713],[134.47,10.0]]]
["bitfinex","SOLUSD",1726703860545,[[134.35,7.69418],[134.34,68.6082],[134.32,15.3006],[134.29,37.2317],[134.28,114.27951593]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,16.4713],[134.47,10.0]]]
["bitfinex","SOLUSD",1726703860749,[[134.35,7.69418],[134.34,68.6082],[134.32,15.3006],[134.29,37.2317],[134.28,80.7252617]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,16.4713],[134.47,10.0]]]
["bitfinex","SOLUSD",1726703861145,[[134.34,68.6082],[134.33,7.4438],[134.32,15.3006],[134.29,37.2317],[134.28,70.7252617]],[[134.36,0.192403],[134.42,7.4394],[134.43,6.4301],[134.44,0.5106152],[134.45,16.4713]]]
["bitfinex","SOLUSD",1726703861352,[[134.34,68.6082],[134.32,15.3006],[134.29,37.2317],[134.28,70.7252617],[134.27,6.3445]],[[134.36,0.192403],[134.42,7.4394],[134.43,6.4301],[134.44,0.5106152],[134.45,26.4713]]]
["bitfinex","SOLUSD",1726703861668,[[134.34,76.0518],[134.32,15.3006],[134.29,37.2317],[134.28,70.7252617],[134.27,6.3445]],[[134.36,0.192403],[134.41,7.44],[134.43,6.4301],[134.44,0.5106152],[134.45,26.4713]]]
["bitfinex","SOLUSD",1726703861847,[[134.34,50.0],[134.32,22.7449],[134.31,18.6135],[134.29,37.2317],[134.28,70.7252617]],[[134.36,0.192403],[134.4,7.4405],[134.43,6.4301],[134.44,0.5106152],[134.45,45.0658]]]
["bitfinex","SOLUSD",1726703862164,[[134.34,50.0],[134.32,7.4443],[134.31,18.6135],[134.29,15.005],[134.28,70.7252617]],[[134.36,0.192403],[134.4,7.4405],[134.43,6.4301],[134.44,0.5106152],[134.45,45.0658]]]
["bitfinex","SOLUSD",1726703862677,[[134.34,57.4434],[134.31,18.6135],[134.29,52.2354],[134.28,70.7252617],[134.23,2.99078814]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,45.0658],[134.5,38.7057911]]]
["bitfinex","SOLUSD",1726703862971,[[134.34,50.0],[134.32,7.4443],[134.31,18.6135],[134.29,15.005],[134.28,70.7252617]],[[134.36,0.192403],[134.43,6.4301],[134.44,0.5106152],[134.45,45.0658],[134.5,38.7057911]]]
["bitfinex","SOLUSD",1726703862972,[[134.34,50.0],[134.32,7.4443],[134.31,18.6135],[134.29,15.005],[134.28,70.7252617]],[[134.36,0.192403],[134.39,7.441],[134.43,6.4301],[134.44,0.5106152],[134.45,45.0658]]]
["bitfinex","SOLUSD",1726703863149,[[134.34,50.0],[134.31,18.6135],[134.29,15.005],[134.28,70.7252617],[133.94,15.31705508]],[[134.36,0.192403],[134.42,7.4395],[134.43,6.4301],[134.44,0.5106152],[134.45,45.0658]]]
["bitfinex","SOLUSD",1726703863354,[[134.35,43.38717],[134.34,74.8602],[134.32,10.92298085],[134.3,33.55425423],[134.28,87.50781099]],[[134.36,0.192403],[134.44,0.5106152],[134.49,32.2202],[134.53,409.78991609],[134.57,37.1568]]]
["bitfinex","SOLUSD",1726703863664,[[134.35,15.94397],[134.34,82.3039],[134.32,10.92298085],[134.29,37.2315],[134.28,80.03581099]],[[134.36,0.192403],[134.42,7.4394],[134.44,0.5106152],[134.47,10.0],[134.52,1.5305911]]]
["bitfinex","SOLUSD",1726703863979,[[134.35,0.37647],[134.34,76.0526],[134.32,15.4537],[134.31,6.4287],[134.29,37.2315]],[[134.36,0.192403],[134.42,7.4394],[134.43,21.6747],[134.44,0.5106152],[134.47,10.0]]]
["bitfinex","SOLUSD",1726703864273,[[134.35,7.81967],[134.34,68.6089],[134.32,15.4537],[134.31,6.4287],[134.3,10.92298085]],[[134.36,0.192403],[134.42,7.4394],[134.43,21.6747],[134.44,0.5106152],[134.47,10.0]]]
["bitfinex","SOLUSD",1726703864478,[[134.35,7.81967],[134.34,68.6089],[134.32,15.4537],[134.31,6.4287],[134.3,10.92298085]],[[134.36,0.192403],[134.43,21.6747],[134.44,7.9494152],[134.47,10.0],[134.66,30.38976813]]]
["bitfinex","SOLUSD",1726703864776,[[134.35,7.81967],[134.34,68.6089],[134.32,15.4537],[134.31,6.4287],[134.3,10.92298085]],[[134.36,0.192403],[134.43,29.1135],[134.44,0.5106152],[134.47,10.0],[134.66,30.38976813]]]
["bitfinex","SOLUSD",1726703865770,[[134.35,7.81967],[134.34,68.6089],[134.32,15.4537],[134.31,66.21762319],[134.3,10.92298085]],[[134.36,0.192403],[134.43,29.1135],[134.44,0.5106152],[134.47,10.0],[134.66,30.38976813]]]
["bitfinex","SOLUSD",1726703866375,[[134.35,7.81967],[134.34,68.6089],[134.32,15.4537],[134.31,66.21762319],[134.3,10.92298085]],[[134.36,0.192403],[134.43,29.1135],[134.44,0.5106152],[134.47,10.0],[134.52,1.5305911]]]
["bitfinex","SOLUSD",1726703866961,[[134.33,50.0],[134.29,18.6155],[134.28,16.0365],[134.27,6.4954],[134.26,59.81118928]],[[134.36,0.192403],[134.38,21.8524],[134.42,1.5305911],[134.43,28.5979],[134.44,0.5106152]]]
["bitfinex","SOLUSD",1726703867272,[[134.29,18.6155],[134.28,16.0365],[134.27,6.4954],[134.26,59.81118928]],[[134.36,0.192403],[134.38,21.8524],[134.43,28.5979],[134.44,0.5106152]]]
["bitfinex","SOLUSD",1726703867273,[[134.35,50.0],[134.29,18.6155],[134.28,16.0365],[134.27,6.4954],[134.26,59.81118928]],[[134.36,0.192403],[134.38,21.8524],[134.39,7.4412],[134.43,28.5979],[134.44,0.5106152]]]
["bitfinex","SOLUSD",1726703867569,[[134.35,50.0],[134.31,7.445],[134.3,1.48827932],[134.29,18.6155],[134.28,16.0365]],[[134.36,0.192403],[134.38,29.2941],[134.43,28.5979],[134.44,0.5106152],[134.54,12.02644311]]]
["bitfinex","SOLUSD",1726703867770,[[134.35,50.0],[134.31,7.445],[134.29,18.6155],[134.28,16.0365],[134.05,21.82414567]],[[134.36,0.192403],[134.38,29.2941],[134.43,28.5979],[134.44,0.5106152],[134.52,11.60301855]]]
["bitfinex","SOLUSD",1726703867973,[[134.35,50.0],[134.32,1.48832599],[134.31,7.445],[134.29,18.6155],[134.28,16.0365]],[[134.36,0.192403],[134.38,29.2941],[134.43,28.5979],[134.44,0.5106152],[134.52,11.60301855]]]
["bitfinex","SOLUSD",1726703867974,[[134.35,50.0],[134.32,1.48832599],[134.31,7.445],[134.29,18.6155],[134.28,16.0365]],[[134.36,0.192403],[134.38,21.8524],[134.39,7.441],[134.43,28.5979],[134.44,37.7035152]]]
["bitfinex","SOLUSD",1726703869048,[[134.35,50.0],[134.32,8.93292599],[134.31,18.6126],[134.28,16.0365],[134.24,43.55425423]],[[134.36,0.192403],[134.38,21.8524],[134.39,7.441],[134.43,18.5979],[134.44,37.7035152]]]
["bitfinex","SOLUSD",1726703869250,[[134.35,50.0],[134.32,8.93292599],[134.31,18.6126],[134.28,16.0365],[134.24,43.55425423]],[[134.36,0.192403],[134.38,21.8524],[134.39,7.441],[134.43,28.5979],[134.44,37.7035152]]]
["bitfinex","SOLUSD",1726703870275,[[134.35,50.0],[134.31,26.0579],[134.28,16.0365],[134.24,43.55425423],[133.3,19.28829236]],[[134.36,0.192403],[134.38,29.294],[134.43,28.5979],[134.44,37.7035152],[151.58,7.28642853]]]
["bitfinex","SOLUSD",1726703870574,[[134.35,50.0],[134.31,26.0579],[134.28,75.83878085],[134.24,43.55425423],[133.74,20.91952372]],[[134.36,0.192403],[134.38,29.294],[134.43,28.5979],[134.44,37.7035152],[134.66,34.30977348]]]
["bitfinex","SOLUSD",1726703870754,[[134.35,50.0],[134.32,7.4448],[134.31,18.6126],[134.28,75.83878085],[134.24,43.55425423]],[[134.36,0.192403],[134.38,29.294],[134.43,28.5979],[134.44,37.7035152],[134.66,34.30977348]]]
["bitfinex","SOLUSD",1726703871076,[[134.35,50.0],[134.32,7.4448],[134.31,18.6126],[134.28,75.83878085],[134.24,43.55425423]],[[134.36,0.192403],[134.38,21.8524],[134.39,7.4411],[134.43,28.5979],[134.44,37.7035152]]]
["bitfinex","SOLUSD",1726703871278,[[134.3,50.0],[134.25,33.7393],[134.24,7.4488],[134.23,6.2387],[134.19,22.44]],[[134.32,7.445],[134.36,0.192403],[134.38,21.8524],[134.39,18.6034],[134.4,37.2032]]]
["bitfinex","SOLUSD",1726703871577,[[134.28,50.0],[134.25,7.4487],[134.23,6.2387],[134.21,331.85514014],[134.16,415.97246643]],[[134.32,22.314],[134.36,0.192403],[134.37,10.0],[134.4,37.2032],[134.43,22.44]]]
["bitfinex","SOLUSD",1726703871760,[[134.28,50.0],[134.25,7.4487],[134.24,18.6233],[134.23,6.2387],[134.21,83.73992319]],[[134.32,22.314],[134.36,0.192403],[134.37,10.0],[134.4,37.2032],[134.43,22.44]]]
["bitfinex","SOLUSD",1726703871761,[[134.28,50.0],[134.25,7.4487],[134.24,18.6233],[134.23,6.2387],[134.21,83.73992319]],[[134.32,22.314],[134.35,7.4437],[134.36,0.192403],[134.37,28.6063],[134.4,37.2032]]]
["bitfinex","SOLUSD",1726703871951,[[134.28,50.0],[134.24,18.6233],[134.23,6.2387],[134.21,83.73992319],[134.14,0.89511731]],[[134.32,29.7589],[134.36,0.192403],[134.37,28.6063],[134.4,37.2032],[134.44,60.1435152]]]
["bitfinex","SOLUSD",1726703872153,[[134.28,50.0],[134.23,7.4498],[134.21,83.73992319],[134.2,25.0485],[134.17,1.29638209]],[[134.31,7.4455],[134.32,22.314],[134.36,0.192403],[134.37,28.6063],[134.39,1.5305911]]]
["bitfinex","SOLUSD",1726703872373,[[134.26,50.0],[134.24,10.3382356],[134.21,80.78142642],[134.2,25.0485],[134.18,37.2606]],[[134.32,29.759],[134.36,0.192403],[134.37,28.6063],[134.43,1.5305911],[134.52,61.60301855]]]
["bitfinex","SOLUSD",1726703872578,[[134.28,50.0],[134.25,7.4486],[134.23,18.6242],[134.21,80.78142642],[134.2,9.43576769]],[[134.32,22.314],[134.33,7.4444],[134.36,0.192403],[134.37,28.6063],[134.43,1.5305911]]]
["bitfinex","SOLUSD",1726703872757,[[134.28,50.0],[134.23,18.6242],[134.21,80.78142642],[134.2,9.43576769],[133.74,20.91952372]],[[134.32,22.314],[134.36,0.192403],[134.37,10.0],[134.41,18.6006],[134.43,1.5305911]]]
["bitfinex","SOLUSD",1726703872958,[[134.28,50.0],[134.24,8.8489917],[134.23,18.6242],[134.21,80.78142642],[134.2,9.43576769]],[[134.32,22.314],[134.36,0.192403],[134.37,10.0],[134.41,18.6006],[134.43,1.5305911]]]
["bitfinex","SOLUSD",1726703873161,[[134.28,50.0],[134.26,7.4481],[134.24,8.8489917],[134.23,18.6242],[134.21,80.78142642]],[[134.32,22.314],[134.34,7.4439],[134.36,0.192403],[134.37,10.0],[134.41,18.6006]]]
["bitfinex","SOLUSD",1726703873362,[[134.28,50.0],[134.27,1.48916015],[134.26,7.4481],[134.23,18.6242],[134.21,80.78142642]],[[134.32,22.314],[134.34,7.4439],[134.36,0.192403],[134.37,10.0],[134.38,8.91667654]]]
["bitfinex","SOLUSD",1726703873555,[[134.28,50.0],[134.26,7.4481],[134.23,18.6242],[134.21,80.78142642],[134.19,11.49542092]],[[134.32,22.314],[134.34,7.4439],[134.36,0.192403],[134.37,10.0],[134.38,8.91667654]]]
["bitfinex","SOLUSD",1726703873771,[[134.26,50.0],[134.25,7.4486],[134.23,18.6242],[134.21,80.78142642],[134.19,11.49542092]],[[134.32,22.314],[134.33,7.4445],[134.36,0.192403],[134.37,10.0],[134.38,8.91667654]]]
["bitfinex","SOLUSD",1726703873977,[[134.28,50.0],[134.23,18.6242],[134.21,80.78142642],[134.19,11.49542092],[133.34,125.8488]],[[134.32,22.314],[134.35,7.4437],[134.36,0.192403],[134.37,10.0],[134.38,8.91667654]]]
["bitfinex","SOLUSD",1726703874167,[[134.28,50.0],[134.24,8.84997081],[134.23,18.6242],[134.21,80.78142642],[134.19,11.49542092]],[[134.32,22.314],[134.35,7.4437],[134.36,0.192403],[134.37,10.0],[134.38,8.91667654]]]
["bitfinex","SOLUSD",1726703874380,[[134.28,50.0],[134.25,1.48915187],[134.24,8.84997081],[134.23,18.6242],[134.21,80.78142642]],[[134.32,22.314],[134.35,7.4437],[134.36,0.192403],[134.37,10.0],[134.38,8.91667654]]]
["bitfinex","SOLUSD",1726703874873,[[134.28,50.0],[134.24,8.84997081],[134.23,18.6242],[134.21,80.78142642],[134.19,24.77079423]],[[134.32,22.314],[134.35,7.4437],[134.36,0.192403],[134.37,10.0],[134.38,8.91667654]]]
["bitfinex","SOLUSD",1726703875077,[[134.26,50.0],[134.24,8.84997081],[134.23,18.6242],[134.21,80.78142642],[134.2,20.93118861]],[[134.32,22.314],[134.35,7.4437],[134.36,0.192403],[134.37,10.0],[134.38,8.91667654]]]
["bitfinex","SOLUSD",1726703875270,[[134.27,1.48921319],[134.26,50.0],[134.24,8.84997081],[134.23,18.6242],[134.21,92.27684734]],[[134.32,22.314],[134.35,17.4437],[134.36,0.192403],[134.38,8.91667654],[149.89,1.5968]]]
["bitfinex","SOLUSD",1726703875477,[[134.27,1.48921319],[134.26,50.0],[134.23,18.6242],[134.21,80.78142642],[134.2,6.4206]],[[134.32,22.314],[134.35,17.4437],[134.36,0.192403],[134.38,8.91667654],[134.41,18.6006]]]
["bitfinex","SOLUSD",1726703875655,[[134.27,1.48921319],[134.26,50.0],[134.23,18.6242],[134.21,80.78142642],[134.2,6.4206]],[[134.32,22.314],[134.34,7.4438],[134.35,10.0],[134.36,0.192403],[134.38,8.91667654]]]
["bitfinex","SOLUSD",1726703876756,[[134.26,50.0],[134.24,7.4488],[134.23,18.6242],[134.21,22.90218305],[134.2,6.4206]],[[134.32,29.7591],[134.35,10.0],[134.36,0.192403],[134.37,1.5305911],[134.38,27.52137654]]]
["bitfinex","SOLUSD",1726703877057,[[134.22,50.0],[134.19,18.6296],[134.17,17.43618209],[134.16,64.73202654],[134.15,382.1]],[[134.32,22.314],[134.33,10.0],[134.35,20.1390911],[134.36,0.192403],[134.4,409.82641609]]]
["bitfinex","SOLUSD",1726703877262,[[134.24,50.0],[134.23,7.4498],[134.19,18.6296],[134.17,17.43618209],[134.16,446.83202654]],[[134.32,22.314],[134.33,18.91667654],[134.35,18.6085],[134.36,0.192403],[134.38,7.7834002]]]
["bitfinex","SOLUSD",1726703877590,[[134.24,50.0],[134.19,18.6296],[134.17,17.43618209],[134.16,446.83202654],[133.9,89.99595508]],[[134.3,7.446],[134.32,22.314],[134.33,18.91667654],[134.35,18.6085],[134.36,0.192403]]]
["bitfinex","SOLUSD",1726703877884,[[134.24,50.0],[134.19,18.6296],[134.17,17.43618209],[134.16,446.83202654],[134.08,0.5106152]],[[134.29,1.5305911],[134.3,7.446],[134.32,22.314],[134.33,18.91667654],[134.35,18.6085]]]
["bitfinex","SOLUSD",1726703878190,[[134.24,50.0],[134.19,18.6296],[134.17,17.43618209],[134.16,446.83202654],[134.08,0.5106152]],[[134.28,21.4839],[134.29,1.5305911],[134.3,7.446],[134.33,18.91667654],[134.35,18.6085]]]
["bitfinex","SOLUSD",1726703879079,[[134.22,50.0],[134.19,18.6296],[134.17,16.1398],[134.16,446.83202654],[134.11,10.0]],[[134.28,21.4839],[134.29,1.5305911],[134.3,7.446],[134.33,18.91667654],[134.35,18.6085]]]
["bitfinex","SOLUSD",1726703879304,[[134.22,50.0],[134.21,7.4509],[134.19,18.6296],[134.18,38.55863968],[134.17,16.1398]],[[134.28,21.4839],[134.31,10.0],[134.33,8.91667654],[134.35,18.6085],[134.36,1.7229941]]]
["bitfinex","SOLUSD",1726703879584,[[134.22,50.0],[134.21,7.4509],[134.19,18.6296],[134.18,38.55863968],[134.17,16.1398]],[[134.28,21.4839],[134.31,10.0],[134.33,10.44726764],[134.35,18.6085],[134.36,0.192403]]]
["bitfinex","SOLUSD",1726703879783,[[134.22,50.0],[134.21,7.4509],[134.19,18.6296],[134.18,38.55863968],[134.17,16.1398]],[[134.28,21.4839],[134.31,10.0],[134.32,1.5305911],[134.33,8.91667654],[134.35,18.6085]]]
["bitfinex","SOLUSD",1726703879995,[[134.22,50.0],[134.21,7.4509],[134.19,18.6296],[134.18,38.55863968],[134.17,16.1398]],[[134.28,21.4839],[134.3,1.5305911],[134.31,10.0],[134.33,8.91667654],[134.35,18.6085]]]
["bitfinex","SOLUSD",1726703880172,[[134.22,50.0],[134.21,7.4509],[134.19,18.6296],[134.18,37.2606],[134.17,16.1398]],[[134.28,21.4839],[134.29,7.4465],[134.31,10.0],[134.33,8.91667654],[134.35,18.6085]]]
["bitfinex","SOLUSD",1726703880365,[[134.22,50.0],[134.21,7.4509],[134.19,18.6296],[134.18,37.2606],[134.17,16.1398]],[[134.28,28.931],[134.31,10.0],[134.33,8.91667654],[134.34,4.59569948],[134.35,18.6085]]]
["bitfinex","SOLUSD",1726703880572,[[134.2,50.0],[134.19,26.0811],[134.17,16.1398],[134.16,390.22932125],[134.13,57.91376465]],[[134.27,8.9783911],[134.28,21.4839],[134.31,10.0],[134.32,18.6125],[134.33,8.91667654]]]
["bitfinex","SOLUSD",1726703880784,[[134.2,50.0],[134.19,18.6296],[134.17,16.1398],[134.16,390.22932125],[134.13,57.91376465]],[[134.27,7.4478],[134.28,21.4839],[134.31,10.0],[134.32,18.6125],[134.33,10.44726764]]]
["bitfinex","SOLUSD",1726703880970,[[134.22,50.0],[134.21,1.48988772],[134.19,18.6296],[134.17,16.1398],[134.16,390.22932125]],[[134.28,21.4839],[134.29,7.4466],[134.31,10.0],[134.32,18.6125],[134.33,8.91667654]]]
["bitfinex","SOLUSD",1726703881171,[[134.22,68.626],[134.2,8.83681636],[134.18,37.2623],[134.17,16.1398],[134.16,388.9312122]],[[134.28,21.4839],[134.33,18.91667654],[134.36,56.015003],[134.37,13.31924358],[134.53,3.92000535]]]
["bitfinex","SOLUSD",1726703881374,[[134.22,68.626],[134.18,37.2623],[134.17,16.1398],[134.16,390.22921367],[133.99,114.81298973]],[[134.28,21.4839],[134.33,18.91667654],[134.36,56.015003],[134.37,13.31924358],[134.52,3.92000535]]]
["bitfinex","SOLUSD",1726703881875,[[134.22,68.626],[134.18,37.2623],[134.17,27.66073667],[134.16,390.22921367],[133.99,114.81298973]],[[134.28,21.4839],[134.33,18.91667654],[134.36,56.015003],[134.37,13.31924358],[134.52,3.92000535]]]
["bitfinex","SOLUSD",1726703882079,[[134.22,76.0764],[134.18,37.2623],[134.17,27.66073667],[134.16,390.22921367],[134.1,0.89540799]],[[134.28,21.4839],[134.29,7.4465],[134.33,18.91667654],[134.34,18.6106],[134.35,1.5305911]]]
["bitfinex","SOLUSD",1726703882399,[[134.22,76.0764],[134.18,37.2623],[134.17,27.66073667],[134.16,390.22921367],[134.1,0.89540799]],[[134.28,21.4839],[134.33,18.91667654]]]
["bitfinex","SOLUSD",1726703882400,[[134.22,50.0],[134.21,7.4509],[134.18,55.8926],[134.17,16.1398],[134.16,8.12921367]],[[134.28,28.931],[134.31,10.0],[134.32,18.6134],[134.33,8.91667654],[134.36,41.88264896]]]
["bitfinex","SOLUSD",1726703882569,[[134.22,50.0],[134.21,7.4509],[134.18,55.8926],[134.17,16.1398],[134.16,8.12921367]],[[134.28,28.931],[134.31,10.0],[134.32,18.6134],[134.33,8.91667654],[134.35,1.5305911]]]
["bitfinex","SOLUSD",1726703882985,[[134.22,57.4504],[134.2,18.6279],[134.18,37.2623],[134.17,16.1398],[134.16,8.12921367]],[[134.28,28.931],[134.31,10.0],[134.32,18.6134],[134.33,8.91667654],[134.35,1.5305911]]]
["bitfinex","SOLUSD",1726703883502,[[134.22,50.0],[134.21,7.4509],[134.2,18.6279],[134.18,37.2623],[134.17,16.1398]],[[134.27,7.4477],[134.28,21.4839],[134.31,10.0],[134.32,18.6134],[134.33,8.91667654]]]
["bitfinex","SOLUSD",1726703884292,[[134.22,50.0],[134.2,26.0794],[134.18,37.2623],[134.17,16.1398],[118.06,6.17675073]],[[134.27,7.4477],[134.28,21.4839],[134.31,10.0],[134.32,18.6134],[134.33,8.91667654]]]
["bitfinex","SOLUSD",1726703884486,[[134.22,50.0],[134.21,8.82267177],[134.2,26.0794],[134.18,37.2623],[134.17,16.1398]],[[134.27,7.4477],[134.28,21.4839],[134.31,10.0],[134.32,18.6134],[134.33,8.91667654]]]
["bitfinex","SOLUSD",1726703884883,[[134.21,8.82267177],[134.2,26.0794],[134.18,37.2623],[134.17,16.1398]],[[134.28,21.4839],[134.31,10.0],[134.32,18.6134],[134.33,8.91667654]]]
["bitfinex","SOLUSD",1726703884884,[[134.21,58.82267177],[134.2,18.6279],[134.18,37.2623],[134.17,16.1398],[133.85,31.4684759]],[[134.28,21.4839],[134.29,7.4469],[134.31,10.0],[134.32,18.6134],[134.33,8.91667654]]]
["bitfinex","SOLUSD",1726703885187,[[134.23,57.4497],[134.22,20.11506623],[134.21,8.82267177],[134.18,37.2623],[134.17,16.1398]],[[134.28,21.4839],[134.3,7.446],[134.32,18.6134],[134.33,18.91667654],[134.37,13.31924358]]]
["bitfinex","SOLUSD",1726703885367,[[134.23,57.4497],[134.22,20.11506623],[134.18,37.2623],[134.17,16.1398],[134.14,70.82595423]],[[134.28,21.4839],[134.32,18.6134],[134.33,18.91667654],[134.37,13.31924358],[134.55,254.3]]]
["bitfinex","SOLUSD",1726703885563,[[134.24,18.6224],[134.23,50.0],[134.18,37.2623],[134.17,16.1398],[134.16,30.24944293]],[[134.28,21.4839],[134.32,7.4449],[134.33,8.91667654],[134.35,28.6085],[134.36,37.407203]]]
["bitfinex","SOLUSD",1726703885867,[[134.25,50.0],[134.24,26.0713],[134.18,37.2623],[134.17,49.69405423],[134.16,30.24944293]],[[134.28,21.4839],[134.32,7.4449],[134.35,28.6085],[134.36,0.192403],[134.38,1.5305911]]]
["bitfinex","SOLUSD",1726703886065,[[134.25,57.4487],[134.24,18.6224],[134.18,37.2623],[134.17,62.94948392],[134.16,30.24944293]],[[134.28,21.4839],[134.32,7.4449],[134.35,28.6085],[134.36,0.192403],[134.38,1.5305911]]]
["bitfinex","SOLUSD",1726703886280,[[134.25,50.0],[134.24,26.0716],[134.18,37.2623],[134.17,74.4707442],[134.16,30.24944293]],[[134.28,21.4839],[134.31,7.4454],[134.34,1.5305911],[134.35,28.6085],[134.36,0.192403]]]
["bitfinex","SOLUSD",1726703886489,[[134.24,18.6224],[134.23,50.0],[134.18,48.78356028],[134.17,16.1398],[134.16,30.24944293]],[[134.28,21.4839],[134.33,10.0],[134.35,18.6085],[134.36,0.192403],[134.39,4.52457013]]]
["bitfinex","SOLUSD",1726703886678,[[134.24,27.43831067],[134.23,57.4494],[134.18,37.2623],[134.17,16.1398],[134.16,54.99467371]],[[134.28,21.4839],[134.3,7.4464],[134.33,10.0],[134.35,18.6085],[134.36,0.192403]]]
["bitfinex","SOLUSD",1726703886990,[[134.24,8.81591067],[134.23,57.4494],[134.21,18.6269],[134.18,37.2623],[134.17,27.66106028]],[[134.28,21.4839],[134.29,7.4467],[134.33,10.0],[134.35,18.6085],[134.36,37.406403]]]
["bitfinex","SOLUSD",1726703887195,[[134.24,8.81591067],[134.23,57.4494],[134.21,18.6269],[134.18,37.2623],[134.17,27.66106028]],[[134.28,21.4839],[134.33,10.0],[134.35,18.6085],[134.36,37.406403],[134.51,4.43062055]]]
["bitfinex","SOLUSD",1726703887890,[[134.23,50.0],[134.22,7.4503],[134.21,18.6269],[134.18,37.2623],[134.17,40.88503078]],[[134.28,28.931],[134.33,28.6116],[134.36,37.406403],[134.42,23.73803325],[134.48,152.6211088]]]
["bitfinex","SOLUSD",1726703888083,[[134.23,50.0],[134.22,16.26873027],[134.21,18.6269],[134.18,37.2623],[134.17,409.76106028]],[[134.28,28.931],[134.33,28.6116],[134.36,37.406403],[134.42,23.73803325],[134.48,152.6211088]]]
["bitfinex","SOLUSD",1726703888389,[[134.23,58.81843027],[134.22,7.4503],[134.21,18.6269],[134.18,48.78356028],[134.17,398.2398]],[[134.28,21.4839],[134.29,7.4466],[134.33,28.6116],[134.36,37.406403],[134.42,23.73803325]]]
["bitfinex","SOLUSD",1726703889287,[[134.23,58.81843027],[134.21,18.6269],[134.18,48.78356028],[134.17,398.2398]],[[134.28,21.4839],[134.29,7.4466],[134.33,28.6116],[134.36,37.406403],[134.42,23.73803325]]]
["bitfinex","SOLUSD",1726703889288,[[134.24,1.48966758],[134.23,77.44223027],[134.18,48.78356028],[134.17,398.2398],[134.13,10.0]],[[134.28,21.4839],[134.3,7.4461],[134.33,28.6116],[134.36,37.406403],[134.42,1.29803325]]]
["bitfinex","SOLUSD",1726703889472,[[134.23,77.44223027],[134.18,48.78356028],[134.17,398.2398],[134.13,10.0]],[[134.28,21.4839],[134.3,7.4461],[134.33,28.6116],[134.36,37.406403],[134.42,1.29803325]]]
["bitfinex","SOLUSD",1726703889473,[[134.25,50.0],[134.23,18.6238],[134.18,48.78356028],[134.17,398.2398],[134.13,10.0]],[[134.28,21.4839],[134.3,7.4461],[134.33,28.6116],[134.36,37.406403],[134.42,1.29803325]]]
["bitfinex","SOLUSD",1726703889673,[[134.25,57.4487],[134.24,8.81648231],[134.23,18.6238],[134.18,62.00828375],[134.17,398.2398]],[[134.28,21.4839],[134.31,7.4454],[134.35,10.0],[134.36,56.013803],[134.42,1.29803325]]]
["bitfinex","SOLUSD",1726703889893,[[134.25,50.0],[134.24,7.4492],[134.23,18.6238],[134.18,62.00828375],[134.17,398.2398]],[[134.28,21.4839],[134.31,7.4454],[134.35,10.0],[134.36,56.013803],[134.42,1.29803325]]]
["bitfinex","SOLUSD",1726703890099,[[134.25,50.0],[134.24,7.4492],[134.23,18.6238],[134.18,62.00828375],[134.17,419.24507233]],[[134.28,21.4839],[134.31,7.4454],[134.35,11.5305911],[134.36,56.013803],[134.39,2.99397903]]]
["bitfinex","SOLUSD",1726703890262,[[134.25,50.0],[134.24,7.4492],[134.23,18.6238],[134.18,62.00828375],[134.17,419.24507233]],[[134.28,21.4839],[134.3,7.4462],[134.35,10.0],[134.36,56.013803],[134.39,2.99397903]]]
["bitfinex","SOLUSD",1726703890468,[[134.25,50.0],[134.24,7.4492],[134.23,18.6238],[134.18,62.00828375],[134.17,419.24507233]],[[134.28,21.4839],[134.31,7.4456],[134.34,1.5305911],[134.35,10.0],[134.36,56.013803]]]
["bitfinex","SOLUSD",1726703891069,[[134.25,57.4487],[134.23,18.6238],[134.18,62.00828375],[134.17,419.24507233],[134.08,0.5106152]],[[134.28,21.4839],[134.31,7.4456],[134.34,1.5305911],[134.35,10.0],[134.36,56.013803]]]
["bitfinex","SOLUSD",1726703891281,[[134.26,7.4481],[134.25,68.6212],[134.21,37.2525],[134.19,21.00527233],[134.18,62.00828375]],[[134.31,21.955],[134.32,7.445],[134.35,10.0],[134.36,56.013803]]]
["bitfinex","SOLUSD",1726703891282,[[134.26,7.4481],[134.25,68.6212],[134.21,37.2525],[134.19,21.00527233],[134.18,62.00828375]],[[134.31,21.955],[134.32,7.445],[134.35,10.0],[134.36,18.799803],[134.39,4.52457013]]]
["bitfinex","SOLUSD",1726703891490,[[134.27,51.48929075],[134.21,440.35777233],[134.19,24.74598375],[134.18,38.1572382],[134.17,26.1398]],[[134.31,21.955],[134.36,0.192403],[134.39,28.603],[134.42,1.5305911],[134.44,37.7035152]]]
["bitfinex","SOLUSD",1726703891799,[[134.3,57.4459],[134.28,1.48912104],[134.23,36.37167233],[134.22,15.00902721],[134.21,419.3525]],[[134.34,21.955],[134.36,7.635103],[134.39,18.603],[134.41,10.0],[134.44,40.74473883]]]
["bitfinex","SOLUSD",1726703891964,[[134.3,57.4459],[134.28,1.48912104],[134.23,418.47167233],[134.22,17.70038129],[134.21,419.3525]],[[134.34,21.955],[134.36,7.635103],[134.39,18.603],[134.41,10.0],[134.44,40.74473883]]]
["bitfinex","SOLUSD",1726703891965,[[134.3,57.4459],[134.28,1.48912104],[134.23,418.47167233],[134.22,17.70038129],[134.21,37.2525]],[[134.34,21.955],[134.36,7.635103],[134.39,18.603],[134.41,15.02357605],[134.44,42.27532993]]]
["bitfinex","SOLUSD",1726703892165,[[134.3,57.4459],[134.28,1.48912104],[134.23,418.47167233],[134.22,6.1966],[134.21,37.2525]],[[134.34,21.955],[134.36,7.635103],[134.39,18.603],[134.41,15.02357605],[134.44,42.27532993]]]
["bitfinex","SOLUSD",1726703892390,[[134.3,50.0],[134.29,26.0622],[134.28,1.48912104],[134.25,37.2429],[134.23,418.47167233]],[[134.34,21.955],[134.35,7.4433],[134.36,0.192403],[134.39,18.603],[134.41,15.02357605]]]
["bitfinex","SOLUSD",1726703892598,[[134.3,50.0],[134.29,26.0622],[134.25,37.2429],[134.23,418.47167233],[133.97,52.78200637]],[[134.34,21.955],[134.35,7.4433],[134.36,0.192403],[134.39,18.603],[134.41,15.02357605]]]
["bitfinex","SOLUSD",1726703893582,[[134.26,68.6197],[134.25,7.4483],[134.23,397.4664],[134.22,6.1966],[134.19,25.74818077]],[[134.32,7.445],[134.34,21.955],[134.36,0.192403],[134.37,28.606],[134.39,1.5305911]]]
["bitfinex","SOLUSD",1726703893783,[[134.26,68.6197],[134.25,7.4483],[134.23,397.4664],[134.22,6.1966],[134.19,25.74818077]],[[134.32,7.445],[134.34,21.955],[134.36,0.192403],[134.37,28.606],[134.4,1.5305911]]]
["bitfinex","SOLUSD",1726703894093,[[134.26,50.0],[134.25,7.4486],[134.23,400.7239],[134.2,16.3952],[134.19,31.82718077]],[[134.31,7.4456],[134.34,21.955],[134.35,18.6089],[134.36,0.192403],[134.37,10.0]]]
["bitfinex","SOLUSD",1726703894468,[[134.26,50.0],[134.25,7.4487],[134.23,400.7239],[134.2,16.3952],[134.19,31.82718077]],[[134.34,21.955],[134.35,18.6089],[134.36,0.192403],[134.37,10.0]]]
["bitfinex","SOLUSD",1726703894469,[[134.26,50.0],[134.25,7.4487],[134.23,400.7239],[134.2,16.3952],[134.19,31.82718077]],[[134.3,7.446],[134.34,21.955],[134.35,18.6089],[134.36,0.192403],[134.37,10.0]]]
["bitfinex","SOLUSD",1726703894674,[[134.26,50.0],[134.25,7.4487],[134.23,400.7239],[134.2,16.3952],[134.19,31.82718077]],[[134.31,7.4455],[134.34,21.955],[134.35,18.6089],[134.36,0.192403],[134.37,47.211]]]
["bitfinex","SOLUSD",1726703894892,[[134.26,57.4481],[134.23,400.7239],[134.2,16.3952],[134.19,31.82718077],[117.88,20.0]],[[134.32,7.445],[134.34,21.955],[134.35,18.6089],[134.36,0.192403],[134.37,47.211]]]
["bitfinex","SOLUSD",1726703895074,[[134.26,57.4481],[134.25,18.6212],[134.23,382.1],[134.2,16.3952],[134.19,31.82718077]],[[134.32,7.445],[134.34,21.955],[134.35,18.6089],[134.36,0.192403],[134.37,47.211]]]
["bitfinex","SOLUSD",1726703896300,[[134.26,50.0],[134.25,26.0699],[134.23,382.1],[134.2,16.3952],[134.19,31.82718077]],[[134.31,7.4455],[134.34,21.955],[134.35,18.6089],[134.36,1.7229941],[134.37,47.211]]]
["bitfinex","SOLUSD",1726703896490,[[134.26,50.0],[134.25,26.0699],[134.23,382.1],[134.2,16.3952],[134.19,31.82718077]],[[134.31,7.4455],[134.34,21.955],[134.35,18.6089],[134.36,0.192403],[134.37,47.211]]]
["bitfinex","SOLUSD",1726703896681,[[134.26,57.4481],[134.25,18.6212],[134.23,382.1],[134.2,16.3952],[134.19,31.82718077]],[[134.32,7.445],[134.34,21.955],[134.35,18.6089],[134.36,0.192403],[134.37,47.211]]]
["bitfinex","SOLUSD",1726703897076,[[134.26,57.4481],[134.25,18.6212],[134.21,419.3525],[134.2,16.3952],[134.19,31.82718077]],[[134.32,7.445],[134.34,21.955],[134.35,18.6089],[134.36,0.192403],[134.37,47.211]]]
["bitfinex","SOLUSD",1726703897581,[[134.26,57.4481],[134.25,18.6212],[134.21,419.3525],[134.2,16.3952],[134.19,31.82718077]],[[134.32,7.445],[134.35,18.6089],[134.36,0.192403],[134.37,47.211],[134.39,21.4881]]]
["bitfinex","SOLUSD",1726703897786,[[134.33,50.0],[134.32,7.4447],[134.27,18.27873582],[134.26,6.4378],[134.25,80.00985441]],[[134.36,0.192403],[134.38,7.4416],[134.39,21.4881],[134.44,47.7035152],[134.48,38.47931007]]]
["bitfinex","SOLUSD",1726703897975,[[134.34,1.48852428],[134.33,50.0],[134.32,7.4447],[134.31,18.613],[134.27,16.78949]],[[134.36,0.192403],[134.38,7.4416],[134.39,21.4881],[134.41,18.6004],[134.44,47.7035152]]]
["bitfinex","SOLUSD",1726703898285,[[134.35,51.48852441],[134.31,18.613],[134.27,398.88949],[134.25,105.73893218],[134.24,10.0]],[[134.36,0.192403],[134.39,21.4881],[134.44,19.1070152],[134.46,10.0],[134.51,1.8075714]]]
["bitfinex","SOLUSD",1726703898482,[[134.35,50.0],[134.32,7.4443],[134.31,18.613],[134.27,398.88949],[134.26,15.46866391]],[[134.36,0.192403],[134.39,28.9291],[134.44,19.1070152],[134.46,10.0],[134.49,1.5305911]]]
["bitfinex","SOLUSD",1726703898791,[[134.35,50.0],[134.33,7.4441],[134.31,18.613],[134.3,110.721598],[134.27,398.88949]],[[134.36,0.192403],[134.39,28.9291],[134.44,19.1070152],[134.46,10.0],[134.48,40.21232427]]]
["bitfinex","SOLUSD",1726703898991,[[134.35,50.0],[134.33,7.4441],[134.31,18.613],[134.3,110.721598],[134.28,37.233]],[[134.36,0.192403],[134.39,28.9291],[134.44,19.1070152],[134.46,10.0],[134.48,40.21232427]]]
["bitfinex","SOLUSD",1726703899372,[[134.35,50.0],[134.33,7.4441],[134.31,18.613],[134.3,110.721598],[134.28,37.233]],[[134.36,0.192403],[134.39,28.9291],[134.44,19.1070152],[134.46,10.0],[134.48,37.1821]]]
["bitfinex","SOLUSD",1726703899569,[[134.35,50.0],[134.34,7.4437],[134.31,18.613],[134.3,110.721598],[134.28,37.233]],[[134.36,0.192403],[134.39,21.4881],[134.4,7.4405],[134.44,19.1070152],[134.46,10.0]]]
["bitfinex","SOLUSD",1726703899798,[[134.35,50.0],[134.34,7.4437],[134.33,18.6102],[134.3,110.721598],[134.28,37.233]],[[134.36,0.192403],[134.39,21.4881],[134.4,7.4405],[134.44,19.1070152],[134.46,10.0]]]
["bitfinex","SOLUSD",1726703900000,[[134.35,50.0],[134.34,7.4437],[134.33,18.6102],[134.3,110.721598],[134.28,37.233]],[[134.36,0.192403],[134.39,6.0345],[134.4,7.4405],[134.44,19.1070152],[134.46,10.0]]]
["bitfinex","SOLUSD",1726703900203,[[134.35,50.0],[134.34,7.4437],[134.33,18.6102],[134.3,110.721598],[134.28,37.233]],[[134.36,0.192403],[134.39,6.0345],[134.4,7.4405],[134.42,15.8356],[134.44,19.1070152]]]
["bitfinex","SOLUSD",1726703900604,[[134.35,50.0],[134.34,7.4437],[134.33,18.6102],[134.3,110.721598],[134.28,37.233]],[[134.36,0.192403],[134.39,13.4756],[134.42,15.8356],[134.44,19.1070152],[151.12,7.057851]]]
["bitfinex","SOLUSD",1726703900974,[[134.34,7.4437],[134.33,68.6102],[134.3,110.721598],[134.28,37.233],[117.58,20.0]],[[134.36,0.192403],[134.39,13.4756],[134.42,15.8356],[134.44,19.1070152],[151.12,7.057851]]]
["bitfinex","SOLUSD",1726703901205,[[134.31,50.0],[134.3,129.335998],[134.27,398.764],[134.25,62.9794732],[134.23,41.38152274]],[[134.36,0.192403],[134.39,6.0345],[134.42,34.4349],[134.43,11.5305911],[134.44,37.7023152]]]
["bitfinex","SOLUSD",1726703901499,[[134.31,50.0],[134.3,136.781498],[134.27,398.764],[134.25,62.9794732],[134.23,41.38152274]],[[134.36,7.635203],[134.39,6.0345],[134.42,34.4349],[134.43,10.0],[134.44,37.7023152]]]
["bitfinex","SOLUSD",1726703901707,[[134.32,1.48872099],[134.31,57.4454],[134.3,129.335998],[134.27,398.764],[134.25,62.9794732]],[[134.36,0.192403],[134.39,6.0345],[134.42,34.4349],[134.43,10.0],[134.44,37.7023152]]]
["bitfinex","SOLUSD",1726703901878,[[134.32,1.48872099],[134.31,50.0],[134.3,136.781898],[134.27,398.764],[134.25,62.9794732]],[[134.36,0.192403],[134.39,6.0345],[134.42,34.4349],[134.43,10.0],[134.44,37.7023152]]]
["bitfinex","SOLUSD",1726703902077,[[134.31,50.0],[134.3,136.781898],[134.27,398.764],[134.25,62.9794732],[134.18,7.472]],[[134.36,7.635503],[134.39,6.0345],[134.4,18.6017],[134.41,10.0],[134.42,15.8356]]]
["bitfinex","SOLUSD",1726703902278,[[134.31,50.0],[134.3,136.781898],[134.27,398.764],[134.25,62.9794732],[134.18,10.50704196]],[[134.36,7.635503],[134.39,6.0345],[134.4,18.6017],[134.41,10.0],[134.42,15.8356]]]
["bitfinex","SOLUSD",1726703902473,[[134.3,129.335998],[134.29,50.0],[134.27,398.764],[134.25,62.9794732],[134.23,7.77841767]],[[134.35,7.4432],[134.36,0.192403],[134.39,6.0345],[134.4,18.6017],[134.41,11.5305911]]]
["bitfinex","SOLUSD",1726703902691,[[134.3,110.721598],[134.29,57.4465],[134.27,417.3824],[134.25,62.9794732],[134.23,7.77841767]],[[134.35,7.4432],[134.36,0.192403],[134.39,6.0345],[134.4,18.6017],[134.41,10.0]]]
["bitfinex","SOLUSD",1726703902878,[[134.3,110.721598],[134.29,57.4465],[134.27,35.2824],[134.25,62.9794732],[134.23,389.87841767]],[[134.35,7.4432],[134.36,0.192403],[134.39,6.0345],[134.4,18.6017],[134.41,10.0]]]
["bitfinex","SOLUSD",1726703903199,[[134.3,110.721598],[134.29,50.0],[134.28,7.447],[134.27,35.2824],[134.25,37.2428]],[[134.34,7.4438],[134.36,0.192403],[134.39,6.0345],[134.4,18.6017],[134.41,10.0]]]
["bitfinex","SOLUSD",1726703903382,[[134.3,110.721598],[134.27,76.0659],[134.24,15.6687],[134.23,7.77841767],[134.22,417.10374605]],[[134.35,16.4774],[134.36,0.192403],[134.38,18.6049],[134.39,16.0345],[134.4,37.2028]]]
["bitfinex","SOLUSD",1726703903577,[[134.3,110.721598],[134.28,7.447],[134.27,68.6184],[134.24,15.6687],[134.23,14.31161767]],[[134.33,7.4448],[134.35,16.4774],[134.36,0.192403],[134.38,18.6049],[134.39,16.0345]]]
["bitfinex","SOLUSD",1726703903883,[[134.3,110.721598],[134.29,50.0],[134.28,7.447],[134.27,18.6184],[134.24,15.6687]],[[134.34,7.444],[134.35,16.4774],[134.36,0.192403],[134.38,18.6049],[134.39,16.0345]]]
["bitfinex","SOLUSD",1726703904087,[[134.3,110.721598],[134.29,57.4463],[134.27,18.6184],[134.24,52.9127],[133.95,39.99881737]],[[134.35,23.9207],[134.36,0.192403],[134.38,18.6049],[134.39,6.0345],[134.41,10.0]]]
["bitfinex","SOLUSD",1726703904294,[[134.3,110.721598],[134.29,57.4463],[134.27,18.6184],[134.24,52.9127],[134.17,7.4438]],[[134.35,23.9207],[134.36,0.192403],[134.38,18.6049],[134.39,6.0345],[134.41,10.0]]]
["bitfinex","SOLUSD",1726703904485,[[134.3,110.721598],[134.29,50.0],[134.27,26.0655],[134.24,52.9127],[134.17,7.4438]],[[134.34,7.4438],[134.35,16.4774],[134.36,0.192403],[134.38,18.6049],[134.39,6.0345]]]
["bitfinex","SOLUSD",1726703904697,[[134.3,110.721598],[134.29,50.0],[134.27,18.6184],[134.24,52.9127],[134.22,35.00374605]],[[134.34,7.4438],[134.35,16.4774],[134.36,0.192403],[134.38,18.6049],[134.39,16.0345]]]
["bitfinex","SOLUSD",1726703904885,[[134.31,51.48900164],[134.3,110.721598],[134.29,18.6157],[134.24,52.9127],[134.22,35.00374605]],[[134.35,16.4774],[134.36,0.192403],[134.39,6.0345],[134.41,18.6001],[134.43,10.0]]]
["bitfinex","SOLUSD",1726703905081,[[134.33,50.0],[134.31,1.48900164],[134.3,110.721598],[134.25,33.60310507],[134.24,52.9127]],[[134.36,0.192403],[134.38,15.3254],[134.39,6.0345],[134.46,10.0],[134.53,28.9291]]]
["bitfinex","SOLUSD",1726703905302,[[134.34,7.4436],[134.33,68.6102],[134.3,110.721598],[134.28,37.2355],[134.25,33.60310507]],[[134.36,0.192403],[134.39,13.4755],[134.41,15.3254],[134.44,66.2986152],[134.48,50.84881114]]]
["bitfinex","SOLUSD",1726703905484,[[134.35,50.0],[134.34,7.4436],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398]],[[134.36,0.192403],[134.39,6.0345],[134.4,7.4404],[134.41,15.3254],[134.44,19.1069152]]]
["bitfinex","SOLUSD",1726703905800,[[134.35,58.93153909],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.12,33.60310507]],[[134.36,0.192403],[134.39,6.0345],[134.4,7.4404],[134.41,15.3254],[134.44,19.1069152]]]
["bitfinex","SOLUSD",1726703906002,[[134.35,51.48833909],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.12,33.60310507]],[[134.36,0.192403],[134.39,6.0345],[134.4,7.4404],[134.41,15.3254],[134.44,19.1069152]]]
["bitfinex","SOLUSD",1726703906190,[[134.35,50.0],[134.33,26.0544],[134.31,15.3398],[134.3,116.840398],[134.12,33.60310507]],[[134.36,0.192403],[134.39,6.0345],[134.4,7.4404],[134.41,15.3254],[134.44,19.1069152]]]
["bitfinex","SOLUSD",1726703906391,[[134.35,50.0],[134.33,26.0544],[134.31,15.3398],[134.3,116.840398],[134.16,0.3182122]],[[134.36,0.192403],[134.39,13.4756],[134.41,15.3254],[134.44,19.1069152],[134.48,53.90222463]]]
["bitfinex","SOLUSD",1726703906998,[[134.35,51.48839131],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.27,33.60310507]],[[134.36,0.192403],[134.42,21.4953],[134.44,19.1069152],[134.48,59.31822004],[134.55,22.44]]]
["bitfinex","SOLUSD",1726703907200,[[134.35,50.0],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.27,33.60310507]],[[134.36,0.192403],[134.42,21.4953],[134.44,19.1069152],[134.48,47.1821],[134.55,22.44]]]
["bitfinex","SOLUSD",1726703907394,[[134.35,57.4432],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.29,34.98549999]],[[134.36,0.192403],[134.41,7.4403],[134.42,21.4953],[134.44,19.1069152],[134.48,47.1821]]]
["bitfinex","SOLUSD",1726703908297,[[134.35,58.93142638],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.29,34.98549999]],[[134.36,0.192403],[134.41,7.4403],[134.42,21.4953],[134.44,19.1069152],[134.48,47.1821]]]
["bitfinex","SOLUSD",1726703908533,[[134.35,57.4432],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.29,34.98549999]],[[134.36,0.192403],[134.41,7.4403],[134.42,21.4953],[134.44,19.1069152],[134.48,47.1821]]]
["bitfinex","SOLUSD",1726703908808,[[134.35,57.4432],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.29,417.08549999]],[[134.36,0.192403],[134.41,7.4403],[134.42,21.4953],[134.44,19.1069152],[134.48,47.1821]]]
["bitfinex","SOLUSD",1726703908809,[[134.35,57.4432],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.29,417.08549999]],[[134.36,0.3198342],[134.39,0.3273704],[134.41,7.4403],[134.42,21.4953],[134.44,18.9236704]]]
["bitfinex","SOLUSD",1726703910090,[[134.35,57.4432],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398],[134.29,417.08549999]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4406],[134.42,21.4953],[134.44,18.9236704]]]
["bitfinex","SOLUSD",1726703910308,[[134.35,50.0],[134.34,7.4437],[134.33,18.6102],[134.31,15.3398],[134.3,116.840398]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4406],[134.42,21.4953],[134.44,18.9236704]]]
["bitfinex","SOLUSD",1726703911320,[[134.3,110.721598],[134.27,50.0],[134.24,15.8959],[134.23,6.5114],[134.21,255.9]],[[134.36,0.3198342],[134.39,0.3273704],[134.42,21.4953],[134.44,18.9236704]]]
["bitfinex","SOLUSD",1726703911321,[[134.3,110.721598],[134.27,50.0],[134.24,15.8959],[134.23,6.5114],[134.21,255.9]],[[134.32,7.4453],[134.36,22.6967342],[134.39,0.3273704],[134.42,10.0],[134.44,410.445262]]]
["bitfinex","SOLUSD",1726703911483,[[134.3,110.721598],[134.27,50.0],[134.26,7.4481],[134.24,15.8959],[134.23,6.5114]],[[134.34,7.4442],[134.36,22.6967342],[134.39,18.9301704],[134.4,10.0],[134.41,1.5305911]]]
["bitfinex","SOLUSD",1726703911679,[[134.3,110.721598],[134.29,50.0],[134.28,1.48907067],[134.26,18.6205],[134.24,15.8959]],[[134.36,22.6967342],[134.39,0.3273704],[134.4,10.0],[134.43,20.1280911],[134.44,413.39202384]]]
["bitfinex","SOLUSD",1726703911918,[[134.3,112.21054253],[134.29,50.0],[134.26,18.6205],[134.24,15.8959],[134.06,299.34004778]],[[134.36,22.6967342],[134.39,0.3273704],[134.42,10.0],[134.43,18.5975],[134.44,413.39202384]]]
["bitfinex","SOLUSD",1726703912112,[[134.31,57.4451],[134.3,112.21054253],[134.29,18.6157],[134.24,15.8959],[134.21,10.0]],[[134.36,22.6967342],[134.39,0.3273704],[134.43,18.5975],[134.44,420.445262],[134.53,11.93405012]]]
["bitfinex","SOLUSD",1726703912412,[[134.31,50.0],[134.3,110.721598],[134.29,26.0618],[134.24,15.8959],[134.22,33.60310507]],[[134.36,22.6967342],[134.39,0.3273704],[134.42,10.0],[134.43,18.5975],[134.44,410.445262]]]
["bitfinex","SOLUSD",1726703912813,[[134.35,50.0],[134.32,1.48871481],[134.31,15.0287],[134.3,117.071098],[134.29,18.6157]],[[134.36,0.3198342],[134.39,6.5369704],[134.4,15.2167],[134.44,0.3273704],[134.45,10.0]]]
["bitfinex","SOLUSD",1726703912993,[[134.35,50.0],[134.33,7.4442],[134.31,15.0287],[134.3,117.071098],[134.29,18.6157]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,15.2167],[134.41,7.44],[134.42,6.2096]]]
["bitfinex","SOLUSD",1726703913312,[[134.35,50.0],[134.33,7.4442],[134.31,15.0287],[134.3,117.071098],[134.29,18.6157]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,22.6572],[134.42,6.2096],[134.52,7.472]]]
["bitfinex","SOLUSD",1726703913809,[[134.35,50.0],[134.33,7.4442],[134.31,15.0287],[134.3,117.071098],[134.29,18.6157]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,15.2167],[134.42,13.6494],[134.47,28.592]]]
["bitfinex","SOLUSD",1726703914004,[[134.35,50.0],[134.33,7.4442],[134.31,15.0287],[134.3,117.071098],[134.29,18.6157]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,15.2167],[134.41,7.4402],[134.42,6.2096]]]
["bitfinex","SOLUSD",1726703915002,[[134.35,50.0],[134.32,18.6114],[134.31,15.0287],[134.3,117.071098],[134.21,2.9923491]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,15.2167],[134.41,7.4402],[134.42,6.2096]]]
["bitfinex","SOLUSD",1726703915221,[[134.35,50.0],[134.34,7.4437],[134.32,18.6114],[134.31,15.0287],[134.3,117.071098]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,15.2167],[134.41,7.4402],[134.42,6.2096]]]
["bitfinex","SOLUSD",1726703915530,[[134.35,50.0],[134.34,7.4437],[134.32,18.6114],[134.31,15.0287],[134.3,117.071098]],[[134.36,0.3198342],[134.39,0.3273704],[134.41,7.4402],[134.42,6.2096],[134.43,15.8047]]]
["bitfinex","SOLUSD",1726703917622,[[134.35,50.0],[134.34,7.4437],[134.32,18.6114],[134.31,15.0287],[134.3,499.171098]],[[134.36,0.3198342],[134.39,0.3273704],[134.41,7.4402],[134.42,6.2096],[134.43,15.8047]]]
["bitfinex","SOLUSD",1726703917807,[[134.35,51.61365412],[134.34,7.4437],[134.32,400.7114],[134.31,15.0287],[134.3,154.299298]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,7.7661704],[134.47,18.592],[134.49,10.3273704]]]
["bitfinex","SOLUSD",1726703918009,[[134.35,51.86463412],[134.34,7.4437],[134.32,400.7114],[134.31,15.0287],[134.3,154.299298]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,7.7661704],[134.46,21.5634],[134.49,0.3273704]]]
["bitfinex","SOLUSD",1726703918195,[[134.35,71.86463412],[134.34,7.4437],[134.32,463.09921432],[134.31,15.0287],[134.3,154.299298]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,7.7661704],[134.46,21.5634],[134.49,0.3273704]]]
["bitfinex","SOLUSD",1726703918548,[[134.35,77.81967],[134.32,463.09921432],[134.31,15.0287],[134.3,154.299298],[134.15,22.696734]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,7.7661704],[134.46,21.5634],[134.49,0.3273704]]]
["bitfinex","SOLUSD",1726703918904,[[134.35,77.81967],[134.32,463.09921432],[134.31,15.0287],[134.3,154.299298],[134.24,7.472]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,7.7661704],[134.46,21.5634],[134.49,0.3273704]]]
["bitfinex","SOLUSD",1726703919331,[[134.35,79.30752374],[134.32,463.09921432],[134.31,15.0287],[134.3,164.299298],[134.24,7.472]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4377],[134.46,21.5634]]]
["bitfinex","SOLUSD",1726703919504,[[134.35,77.81967],[134.32,463.09921432],[134.31,15.0287],[134.3,164.299298],[134.24,7.472]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4377],[134.46,21.5634]]]
["bitfinex","SOLUSD",1726703919936,[[134.35,96.42777],[134.32,444.48781432],[134.31,15.0287],[134.3,164.299298],[134.24,7.472]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4377],[134.46,21.5634]]]
["bitfinex","SOLUSD",1726703920417,[[134.35,96.42777],[134.32,444.48781432],[134.31,15.0287],[134.3,164.299298],[134.24,7.472]],[[134.36,0.3198342],[134.39,0.3273704],[134.43,7.4389],[134.44,0.3273704],[134.46,21.5634]]]
["bitfinex","SOLUSD",1726703920621,[[134.35,96.42777],[134.32,444.48781432],[134.31,15.0287],[134.3,154.299298],[134.28,10.0]],[[134.36,0.3198342],[134.39,0.3273704],[134.43,7.4389],[134.44,0.3273704],[134.45,1.5305911]]]
["bitfinex","SOLUSD",1726703920819,[[134.35,76.0513],[134.32,444.48781432],[134.31,15.0287],[134.3,154.299298],[134.28,10.0]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,0.3273704],[134.48,28.5902],[134.5,1.5305911]]]
["bitfinex","SOLUSD",1726703921047,[[134.35,76.0513],[134.32,444.48781432],[134.31,15.0287],[134.3,154.299298],[134.26,10.0]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,0.3273704],[134.48,28.5902],[134.5,1.5305911]]]
["bitfinex","SOLUSD",1726703922439,[[134.35,76.0513],[134.32,444.48781432],[134.31,15.0287],[134.3,154.299298],[134.27,37.47852391]],[[134.36,0.3198342],[134.39,0.3273704],[134.41,7.4399],[134.44,0.3273704],[134.48,28.5902]]]
["bitfinex","SOLUSD",1726703922809,[[134.35,76.0513],[134.32,444.48781432],[134.31,15.0287],[134.3,154.299298],[134.27,37.47852391]],[[134.36,0.3198342],[134.39,0.3273704],[134.44,0.3273704],[134.48,28.5902]]]
["bitfinex","SOLUSD",1726703922810,[[134.35,76.0513],[134.32,382.1],[134.31,15.0287],[134.3,154.299298],[134.27,34.49739491]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4404],[134.44,0.3273704],[134.46,40.1575]]]
["bitfinex","SOLUSD",1726703923014,[[134.35,76.0513],[134.32,382.1],[134.31,15.0287],[134.3,154.299298],[134.28,62.40639872]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4404],[134.44,0.3273704],[134.46,40.1575]]]
["bitfinex","SOLUSD",1726703923332,[[134.35,68.6081],[134.34,7.4437],[134.32,382.1],[134.31,15.0287],[134.3,154.299298]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4405],[134.44,0.3273704],[134.46,40.1575]]]
["bitfinex","SOLUSD",1726703923527,[[134.35,68.6081],[134.34,7.4437],[134.31,15.0287],[134.3,536.399298],[134.27,0.89428984]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4405],[134.44,0.3273704],[134.46,40.1575]]]
["bitfinex","SOLUSD",1726703924515,[[134.35,50.0],[134.34,7.4437],[134.32,18.6117],[134.31,15.0287],[134.3,536.399298]],[[134.36,0.3198342],[134.39,7.7683704],[134.44,18.9237704],[134.46,31.5634],[134.48,1.5305911]]]
["bitfinex","SOLUSD",1726703924737,[[134.35,50.0],[134.34,7.4437],[134.32,18.6117],[134.31,15.0287],[134.3,536.399298]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4405],[134.44,18.9237704],[134.46,31.5634]]]
["bitfinex","SOLUSD",1726703925439,[[134.35,57.4432],[134.32,18.6117],[134.31,15.0287],[134.3,536.399298],[133.37,0.20034736]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4405],[134.44,18.9237704],[134.46,31.5634]]]
["bitfinex","SOLUSD",1726703925742,[[134.35,57.4432],[134.32,18.6117],[134.31,15.0287],[134.3,536.399298],[134.11,15.31705508]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4405],[134.44,18.9237704],[134.46,31.5634]]]
["bitfinex","SOLUSD",1726703925923,[[134.35,50.0],[134.34,7.4437],[134.32,18.6117],[134.31,15.0287],[134.3,536.399298]],[[134.36,0.3198342],[134.39,0.3273704],[134.4,7.4405],[134.44,18.9237704],[134.46,31.5634]]]
["bitfinex","SOLUSD",1726703927034,[[134.35,50.0],[134.34,7.4437],[134.32,18.6117],[134.31,15.0287],[134.3,536.399298]],[[134.36,0.3198342],[134.39,7.7684704],[134.44,18.9237704],[134.46,31.5634],[134.61,50.0]]]
["bitfinex","SOLUSD",1726703927252,[[134.35,50.0],[134.31,15.0287],[134.3,536.399298],[133.27,87.76276477],[117.42,20.0]],[[134.36,0.3198342],[134.39,0.3273704],[134.43,1.5305911],[134.44,0.3273704],[134.46,31.5634]]]
["bitfinex","SOLUSD",1726703927412,[[134.38,57.4415],[134.35,55.46247507],[134.34,37.2188],[134.3,530.049798],[134.29,17.47208622]],[[134.39,0.3273704],[134.44,0.3273704]]]
["bitfinex","SOLUSD",1726703927413,[[134.38,57.4415],[134.35,55.46247507],[134.34,37.2188],[134.3,530.049798],[134.29,17.47208622]],[[134.39,0.3273704],[134.44,0.3273704],[134.49,24.0054704],[134.53,17.76617],[134.58,37.1547]]]
["bitfinex","SOLUSD",1726703927617,[[134.38,57.81797],[134.36,11.49463257],[134.35,437.18600507],[134.34,47.91023066],[134.3,158.84368295]],[[134.39,0.3273704],[134.44,0.3273704],[134.49,22.7571704],[134.53,10.0],[134.56,1.5305911]]]
["bitfinex","SOLUSD",1726703927916,[[134.38,57.81797],[134.36,10.0069811],[134.35,403.5829],[134.34,47.91023066],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.49,22.7571704],[134.53,17.76604164],[134.56,1.5305911]]]
["bitfinex","SOLUSD",1726703928115,[[134.38,57.81797],[134.36,10.0069811],[134.35,403.5829],[134.34,47.91023066],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.49,22.7571704],[134.53,10.0],[134.56,1.5305911]]]
["bitfinex","SOLUSD",1726703928346,[[134.38,77.53293283],[134.36,10.0069811],[134.35,403.5829],[134.34,37.2188],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4374],[134.49,22.7571704],[134.52,18.5857]]]
["bitfinex","SOLUSD",1726703928556,[[134.38,77.53293283],[134.35,403.5829],[134.34,37.2188],[134.33,33.60310507],[134.32,10.0069811]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4374],[134.49,22.7571704],[134.52,28.5857]]]
["bitfinex","SOLUSD",1726703929047,[[134.38,77.53293283],[134.35,403.5829],[134.34,37.2188],[134.33,33.60310507],[134.32,10.0069811]],[[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4378],[134.49,22.7571704],[134.5,10.0]]]
["bitfinex","SOLUSD",1726703929214,[[134.38,76.0454],[134.35,403.5829],[134.34,99.59732628],[134.33,33.60310507],[134.28,7.472]],[[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4378],[134.49,22.7571704],[134.5,10.0]]]
["bitfinex","SOLUSD",1726703929849,[[134.38,76.0454],[134.35,403.5829],[134.34,99.59732628],[134.33,33.60310507],[134.28,7.472]],[[134.39,0.3273704],[134.44,0.3273704],[134.49,22.7571704],[134.5,10.0],[134.83,121.21232779]]]
["bitfinex","SOLUSD",1726703930042,[[134.38,76.0454],[134.35,403.5829],[134.34,99.59732628],[134.33,33.60310507],[134.28,7.472]],[[134.39,0.3273704],[134.44,0.3273704],[134.47,7.4371],[134.49,22.7571704],[134.5,10.0]]]
["bitfinex","SOLUSD",1726703930254,[[134.38,76.0454],[134.36,1.48773649],[134.35,403.5829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.47,7.4371],[134.49,22.7571704],[134.52,28.5857]]]
["bitfinex","SOLUSD",1726703930627,[[134.38,76.0454],[134.36,1.48773649],[134.35,403.5829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4374],[134.49,22.7571704],[134.5,10.0]]]
["bitfinex","SOLUSD",1726703931251,[[134.38,76.0454],[134.35,403.5829],[134.34,99.59732628],[134.33,33.60310507],[134.3,148.84368295]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4374],[134.49,22.7571704],[134.52,28.5857]]]
["bitfinex","SOLUSD",1726703931451,[[134.38,76.0454],[134.36,1.48773627],[134.35,403.5829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4374],[134.49,22.7571704],[134.52,28.5857]]]
["bitfinex","SOLUSD",1726703932045,[[134.38,76.42187],[134.36,1.48773627],[134.35,403.5829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.48,7.4365],[134.49,22.7571704],[134.52,18.5857]]]
["bitfinex","SOLUSD",1726703932255,[[134.38,76.42187],[134.35,403.5829],[134.34,99.59732628],[134.33,33.60310507],[117.27,20.0892407]],[[134.39,0.3273704],[134.44,0.3273704],[134.48,7.4365],[134.49,22.7571704],[134.52,18.5857]]]
["bitfinex","SOLUSD",1726703932548,[[134.38,76.42187],[134.36,382.1],[134.35,21.4829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.48,7.4365],[134.49,22.7571704],[134.52,18.5857]]]
["bitfinex","SOLUSD",1726703932957,[[134.38,76.42187],[134.36,382.1],[134.35,21.4829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.47,7.4366],[134.49,22.7571704],[134.52,18.5857]]]
["bitfinex","SOLUSD",1726703933749,[[134.38,76.17089],[134.36,382.1],[134.35,21.4829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4371],[134.49,22.7571704],[134.52,28.5857]]]
["bitfinex","SOLUSD",1726703933944,[[134.38,76.42187],[134.36,382.1],[134.35,21.4829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4371],[134.49,22.7571704],[134.52,28.5857]]]
["bitfinex","SOLUSD",1726703937059,[[134.38,77.90943523],[134.36,382.1],[134.35,21.4829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.47,7.4366],[134.49,22.7571704],[134.52,28.5857]]]
["bitfinex","SOLUSD",1726703937230,[[134.38,76.42187],[134.36,382.1],[134.35,21.4829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4371],[134.49,22.7571704],[134.52,28.5857]]]
["bitfinex","SOLUSD",1726703937932,[[134.38,76.0454],[134.36,382.1],[134.35,21.4829],[134.34,99.59732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4378],[134.49,22.7571704],[134.5,28.5885]]]
["bitfinex","SOLUSD",1726703938430,[[134.38,76.0454],[134.37,1.48773811],[134.35,21.4829],[134.34,481.69732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4378],[134.49,22.7571704],[134.5,28.5885]]]
["bitfinex","SOLUSD",1726703939049,[[134.38,76.0454],[134.35,21.4829],[134.34,481.69732628],[134.33,33.60310507],[117.28,30.21722222]],[[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4378],[134.49,22.7571704],[134.5,28.5885]]]
["bitfinex","SOLUSD",1726703939356,[[134.38,76.0454],[134.35,21.4829],[134.34,481.69732628],[134.33,33.60310507],[134.07,52.78200637]],[[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4378],[134.49,22.7571704],[134.5,28.5885]]]
["bitfinex","SOLUSD",1726703939851,[[134.38,76.0454],[134.35,21.4829],[134.34,481.69732628],[134.33,33.60310507],[134.08,30.9578607]],[[134.39,0.3273704],[134.44,0.3273704],[134.45,7.4378],[134.49,22.7571704],[134.5,28.5885]]]
["bitfinex","SOLUSD",1726703940059,[[134.38,76.17089],[134.36,1.48773963],[134.35,21.4829],[134.34,481.69732628],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4372],[134.49,22.7571704],[134.5,18.5885]]]
["bitfinex","SOLUSD",1726703940351,[[134.38,76.17089],[134.35,21.4829],[134.34,481.69732628],[134.33,33.60310507],[134.16,15.31705508]],[[134.39,0.3273704],[134.44,0.3273704],[134.46,7.4372],[134.49,22.7571704],[134.5,18.5885]]]
["bitfinex","SOLUSD",1726703940658,[[134.38,113.62977],[134.36,1.4876326],[134.35,403.5829],[134.34,37.2188],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.48,7.4363],[134.49,22.7571704],[134.53,55.7509]]]
["bitfinex","SOLUSD",1726703940833,[[134.38,113.62977],[134.35,403.5829],[134.34,37.2188],[134.33,33.60310507]],[[134.39,0.3273704],[134.44,0.3273704],[134.48,7.4363],[134.49,22.7571704],[134.53,55.7509]]]
["bitfinex","SOLUSD",1726703940834,[[134.43,76.0358],[134.39,21.3738],[134.38,59.07164468],[134.37,33.60310507],[134.35,382.1]],[[134.44,0.3273704],[134.49,0.3273704],[134.5,7.4349],[134.53,18.5834],[134.54,32.4184704]]]
["bitfinex","SOLUSD",1726703941033,[[134.43,76.0358],[134.39,21.3738],[134.38,57.58437],[134.37,43.61008617],[134.35,382.1]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,18.5834],[134.54,32.4184704]]]
["bitfinex","SOLUSD",1726703941034,[[134.43,76.0358],[134.39,21.3738],[134.38,57.58437],[134.37,43.61008617],[134.35,382.1]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,18.5834],[134.54,32.4184704],[134.58,38.6852911]]]
["bitfinex","SOLUSD",1726703941351,[[134.43,76.0358],[134.39,21.3738],[134.38,57.58437],[134.37,43.61008617],[134.35,382.1]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,32.4184704],[134.58,38.6852911]]]
["bitfinex","SOLUSD",1726703941352,[[134.43,76.16129],[134.4,1.4872599],[134.39,437.07690507],[134.38,57.45888],[134.37,10.0069811]],[[134.44,0.3273704],[134.49,0.3273704],[134.52,7.4339],[134.54,22.4184704],[134.56,28.5792]]]
["bitfinex","SOLUSD",1726703941554,[[134.43,76.28678],[134.4,1.4872599],[134.39,437.07690507],[134.38,57.45888],[134.37,10.0069811]],[[134.44,0.3273704],[134.49,0.3273704],[134.52,7.4339],[134.54,22.4184704],[134.56,18.5792]]]
["bitfinex","SOLUSD",1726703941766,[[134.43,76.41227],[134.42,37.1956],[134.4,382.1],[134.39,54.97690507],[134.38,57.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4335],[134.54,22.4184704],[134.56,18.5792]]]
["bitfinex","SOLUSD",1726703942051,[[134.43,76.16129],[134.4,382.1],[134.39,21.3738],[134.38,57.2079],[134.37,43.61008617]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.56,18.5792]]]
["bitfinex","SOLUSD",1726703942052,[[134.43,76.16129],[134.4,382.1],[134.39,21.3738],[134.38,57.2079],[134.37,43.61008617]],[[134.44,0.3273704],[134.49,0.3273704],[134.51,7.4345],[134.54,22.4184704],[134.56,28.5792]]]
["bitfinex","SOLUSD",1726703942236,[[134.43,76.41227],[134.4,382.1],[134.39,21.3738],[134.38,57.2079],[134.37,53.61008617]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.56,18.5792],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703942437,[[134.43,96.41227],[134.41,1.48696598],[134.4,382.1],[134.39,54.97690507],[134.38,57.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4335],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703942638,[[134.43,96.41227],[134.41,1.48696598],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8511704],[134.58,47.1547],[134.6,18.5748]]]
["bitfinex","SOLUSD",1726703942938,[[134.43,96.41227],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079],[134.24,7.49427034]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4338],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703943137,[[134.43,96.16129],[134.42,37.1944],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.52,7.434],[134.54,22.4184704],[134.56,10.0]]]
["bitfinex","SOLUSD",1726703943442,[[134.43,97.89929964],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.52,7.434],[134.54,22.4184704],[134.56,10.0]]]
["bitfinex","SOLUSD",1726703943646,[[134.43,96.41227],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4336],[134.54,22.4184704],[134.68,376.84639695]]]
["bitfinex","SOLUSD",1726703943850,[[134.43,96.41227],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4336],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703944357,[[134.43,96.41227],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.58,47.1547],[134.62,8.9640911]]]
["bitfinex","SOLUSD",1726703944833,[[134.43,96.28678],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.5,7.4349],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703945036,[[134.43,96.28678],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.5,7.4349],[134.54,22.4184704],[134.56,10.0]]]
["bitfinex","SOLUSD",1726703945227,[[134.43,96.41227],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.51,7.4344],[134.54,22.4184704],[134.56,10.0]]]
["bitfinex","SOLUSD",1726703945432,[[134.43,96.41227],[134.42,37.1955],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.52,7.4339],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703945653,[[134.43,96.41227],[134.42,37.1955],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.58,47.1547],[134.74,87.50416708]]]
["bitfinex","SOLUSD",1726703945841,[[134.43,96.41227],[134.42,37.1955],[134.4,382.1],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4333],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703946844,[[134.43,96.41227],[134.4,382.1],[134.39,21.3738],[134.38,37.2079],[134.37,64.30151683]],[[134.44,0.3273704],[134.49,0.3273704],[134.52,7.4338],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703947358,[[134.43,478.51227],[134.39,21.3738],[134.38,37.2079],[134.37,64.30151683],[134.28,410.1598916]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8516704],[134.58,47.1547],[134.68,380.3983916]]]
["bitfinex","SOLUSD",1726703947660,[[134.43,478.51227],[134.39,21.3738],[134.38,37.2079],[134.37,64.30151683],[134.28,410.1598916]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.58,47.1547],[134.68,380.3983916]]]
["bitfinex","SOLUSD",1726703948253,[[134.43,478.51227],[134.39,21.3738],[134.38,37.2079],[134.37,64.30151683],[134.28,410.1598916]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4332],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703948656,[[134.43,478.51227],[134.42,37.1958],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8512704],[134.58,47.1547],[134.68,372.9263916]]]
["bitfinex","SOLUSD",1726703948953,[[134.43,478.51227],[134.42,37.1958],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8512704],[134.58,47.1547],[134.64,37.4645704]]]
["bitfinex","SOLUSD",1726703949356,[[134.43,478.51227],[134.42,37.1958],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4333],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703949549,[[134.43,478.26129],[134.42,37.1958],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.52,7.4339],[134.54,22.4184704],[134.56,10.0]]]
["bitfinex","SOLUSD",1726703949746,[[134.43,478.1358],[134.42,37.1958],[134.39,21.3738],[134.38,37.2079],[134.37,54.30151683]],[[134.44,0.3273704],[134.49,0.3273704],[134.52,7.4339],[134.54,22.4184704],[134.56,10.0]]]
["bitfinex","SOLUSD",1726703950138,[[134.43,478.26129],[134.42,37.1958],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4333],[134.54,22.4184704],[134.58,47.1547]]]
["bitfinex","SOLUSD",1726703950464,[[134.43,478.26129],[134.42,37.1958],[134.39,54.97690507],[134.38,37.2079],[134.37,30.69841176]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.58,10.0],[150.31,1.0]]]
["bitfinex","SOLUSD",1726703950762,[[134.43,478.26129],[134.42,37.1958],[134.4,26.63398754],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.58,10.0],[150.31,1.0]]]
["bitfinex","SOLUSD",1726703950763,[[134.43,478.26129],[134.42,37.1958],[134.4,26.63398754],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.58,10.0],[134.6,37.1476]]]
["bitfinex","SOLUSD",1726703950960,[[134.43,478.38678],[134.42,37.1958],[134.4,26.63398754],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4337],[134.54,22.4184704],[134.58,10.0]]]
["bitfinex","SOLUSD",1726703951467,[[134.43,478.51227],[134.42,37.1958],[134.4,26.63398754],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8513704],[134.58,10.0],[134.6,37.1476]]]
["bitfinex","SOLUSD",1726703951766,[[134.43,499.21068176],[134.42,37.1958],[134.4,26.63398754],[134.39,54.97690507],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8513704],[134.58,10.0],[134.6,37.1476]]]
["bitfinex","SOLUSD",1726703951963,[[134.43,488.5192511],[134.42,37.1958],[134.4,26.63398754],[134.39,65.66833573],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8513704],[134.58,10.0],[134.59,1.8579615]]]
["bitfinex","SOLUSD",1726703952141,[[134.43,488.5192511],[134.42,37.1958],[134.4,26.63398754],[134.39,65.66833573],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.55,7.4322],[134.58,10.0]]]
["bitfinex","SOLUSD",1726703952846,[[134.43,488.5192511],[134.42,37.1958],[134.4,26.63398754],[134.39,65.66833573],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4332],[134.54,22.4184704],[134.58,10.0]]]
["bitfinex","SOLUSD",1726703953048,[[134.43,478.51227],[134.42,37.1958],[134.4,36.64096864],[134.39,65.66833573],[134.38,37.2079]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4332],[134.54,22.4184704],[134.58,10.0]]]
["bitfinex","SOLUSD",1726703953956,[[134.43,478.51227],[134.42,37.1958],[134.41,26.63200599],[134.4,10.0069811],[134.39,65.66833573]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4332],[134.54,22.4184704],[134.58,10.0]]]
["bitfinex","SOLUSD",1726703954153,[[134.43,478.51227],[134.42,37.1958],[134.41,26.63200599],[134.4,10.0069811],[134.39,65.66833573]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8512704],[134.58,10.0],[135.73,42.16926062]]]
["bitfinex","SOLUSD",1726703954461,[[134.43,478.51227],[134.42,37.1958],[134.41,26.63200599],[134.4,10.0069811],[134.39,65.66833573]],[[134.44,0.3273704],[134.49,0.3273704],[134.53,7.4332],[134.54,22.4184704],[134.56,10.0]]]
["bitfinex","SOLUSD",1726703954666,[[134.43,478.51227],[134.42,37.1958],[134.41,26.63200599],[134.4,10.0069811],[134.39,65.66833573]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8512704],[134.58,10.0],[134.66,23.73544547]]]
["bitfinex","SOLUSD",1726703955875,[[134.43,478.38678],[134.42,37.1958],[134.41,26.63200599],[134.4,10.0069811],[134.39,65.66833573]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8512704],[134.58,10.0],[134.66,23.73544547]]]
["bitfinex","SOLUSD",1726703956164,[[134.43,478.38678],[134.42,37.1958],[134.41,26.63200599],[134.4,30.93984058],[134.39,32.06523066]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8512704],[134.58,10.0],[134.65,394.73818884]]]
["bitfinex","SOLUSD",1726703956347,[[134.43,478.51227],[134.42,37.1958],[134.41,26.63200599],[134.4,30.93984058],[134.39,32.06523066]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,29.8512704],[134.58,10.0],[134.65,394.73818884]]]
["bitfinex","SOLUSD",1726703956551,[[134.43,478.51227],[134.42,58.12865948],[134.41,26.63200599],[134.4,10.0069811],[134.39,32.06523066]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.55,7.4322],[134.58,10.0]]]
["bitfinex","SOLUSD",1726703956744,[[134.43,499.21068176],[134.42,58.12865948],[134.41,27.52539736],[134.4,30.93285948],[134.39,21.3738]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.6,28.5738],[134.71,37.1189]]]
["bitfinex","SOLUSD",1726703956947,[[134.43,488.5192511],[134.42,58.12865948],[134.41,27.52539736],[134.4,20.93285948],[134.39,21.3738]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.6,28.5738],[134.71,37.1189]]]
["bitfinex","SOLUSD",1726703956948,[[134.43,488.5192511],[134.42,58.12865948],[134.41,27.52539736],[134.4,20.93285948],[134.39,21.3738]],[[134.44,0.3273704],[134.49,0.3273704],[134.54,22.4184704],[134.6,28.5738],[134.66,372.29818884]]]
["bitfinex","SOLUSD",1726703957151,[[134.48,76.0261],[134.46,37.1848],[134.44,0.25098],[134.43,434.4749511],[134.42,58.12865948]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,29.3246],[134.6,28.5738],[134.64,37.4645704]]]
["bitfinex","SOLUSD",1726703957376,[[134.48,96.0261],[134.47,20.93285948],[134.46,37.1848],[134.44,20.94939176],[134.43,404.21699]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,7.7577704],[134.6,10.0]]]
["bitfinex","SOLUSD",1726703957667,[[134.48,111.96427],[134.47,20.93285948],[134.46,419.2848],[134.44,20.69841176],[134.43,404.21699]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,7.7577704]]]
["bitfinex","SOLUSD",1726703957668,[[134.48,111.96427],[134.47,20.93285948],[134.46,419.2848],[134.44,20.69841176],[134.43,16.4298]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.63,10.0]]]
["bitfinex","SOLUSD",1726703957851,[[134.48,111.96427],[134.47,20.93285948],[134.46,419.2848],[134.44,20.69841176],[134.43,6.4298]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.6,7.4294]]]
["bitfinex","SOLUSD",1726703958058,[[134.48,111.96427],[134.47,20.93285948],[134.46,419.2848],[134.44,20.69841176],[134.43,6.4298]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,7.7573704],[134.71,59.012]]]
["bitfinex","SOLUSD",1726703958471,[[134.48,111.96427],[134.46,419.2848],[134.44,20.69841176],[134.43,6.4298],[134.22,395.60114188]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,7.7573704],[134.64,18.8962704]]]
["bitfinex","SOLUSD",1726703958768,[[134.48,111.96427],[134.47,20.93285948],[134.46,419.2848],[134.45,8.9819148],[134.44,20.69841176]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,7.7573704],[134.61,10.0]]]
["bitfinex","SOLUSD",1726703958942,[[134.48,111.96427],[134.47,20.93285948],[134.46,419.2848],[134.45,8.9819148],[134.44,20.69841176]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.63,10.0]]]
["bitfinex","SOLUSD",1726703959250,[[134.48,96.0261],[134.46,37.1848],[134.45,8.9819148],[134.44,402.79841176],[134.43,21.8011]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,10.3273704],[134.62,18.5721]]]
["bitfinex","SOLUSD",1726703959441,[[134.48,96.0261],[134.46,37.1848],[134.44,411.78032656],[134.43,21.8011],[134.32,372.62555924]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.61,10.0]]]
["bitfinex","SOLUSD",1726703959645,[[134.48,96.0261],[134.46,37.1848],[134.45,22.41925985],[134.44,411.78032656],[134.43,21.8011]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,7.7577704],[134.61,10.0]]]
["bitfinex","SOLUSD",1726703959840,[[134.48,96.0261],[134.46,37.1848],[134.45,29.91477428],[134.44,402.79841176],[134.43,21.8011]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.58,7.4305],[134.59,0.3273704]]]
["bitfinex","SOLUSD",1726703960040,[[134.48,108.49645914],[134.47,33.46647099],[134.46,37.1848],[134.44,401.77334546],[134.43,31.8011]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704]]]
["bitfinex","SOLUSD",1726703960041,[[134.48,108.49645914],[134.47,33.46647099],[134.46,37.1848],[134.44,401.77334546],[134.43,31.8011]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.6,7.4296]]]
["bitfinex","SOLUSD",1726703960269,[[134.48,107.0100711],[134.47,33.46647099],[134.46,37.1848],[134.45,8.9819148],[134.44,392.79143066]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.65,18.5668]]]
["bitfinex","SOLUSD",1726703960579,[[134.48,107.0100711],[134.47,33.46647099],[134.46,37.1848],[134.45,8.98078689],[134.44,392.79143066]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.65,18.5668]]]
["bitfinex","SOLUSD",1726703960761,[[134.48,72.5974511],[134.47,33.46647099],[134.46,37.1848],[134.45,8.98078689],[134.44,392.79143066]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.69,57.5449615]]]
["bitfinex","SOLUSD",1726703960971,[[134.48,72.5974511],[134.46,37.1848],[134.45,8.98078689],[134.44,392.79143066],[134.33,289.36647099]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.69,38.9824615]]]
["bitfinex","SOLUSD",1726703961275,[[134.48,18.5901],[134.43,8.98078689],[134.42,123.69607099],[134.41,32.83790599],[134.4,382.1]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.64,37.4633704]]]
["bitfinex","SOLUSD",1726703961649,[[134.48,26.0261],[134.46,37.1841],[134.44,1.48645491],[134.43,391.08078689],[134.42,86.49957099]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.6,7.4298]]]
["bitfinex","SOLUSD",1726703961972,[[134.48,26.0261],[134.46,37.1841],[134.45,33.46647099],[134.44,8.98078689],[134.43,382.1]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.71,59.012]]]
["bitfinex","SOLUSD",1726703962183,[[134.48,26.0261],[134.46,37.1841],[134.45,33.46647099],[134.44,8.98283135],[134.43,382.1]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.71,59.012]]]
["bitfinex","SOLUSD",1726703962384,[[134.48,27.51234655],[134.46,37.1841],[134.45,42.44930234],[134.43,382.1],[134.42,87.39281484]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.64,0.3273704]]]
["bitfinex","SOLUSD",1726703962673,[[134.48,46.15159],[134.46,37.1841],[134.45,42.44930234],[134.43,382.1],[134.42,87.39281484]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.6,7.4294]]]
["bitfinex","SOLUSD",1726703962852,[[134.48,119.53547],[134.46,37.1841],[134.45,8.98283135],[134.43,382.1],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.64,18.8956704]]]
["bitfinex","SOLUSD",1726703963052,[[134.48,119.53547],[134.46,37.1841],[134.44,8.98283135],[134.43,392.1],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.64,18.8956704]]]
["bitfinex","SOLUSD",1726703963252,[[134.48,119.53547],[134.46,37.1841],[134.45,8.98283135],[134.43,392.1],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.61,7.4293]]]
["bitfinex","SOLUSD",1726703963480,[[134.48,119.53547],[134.46,37.1841],[134.45,8.98283135],[134.43,382.1],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.6,7.4294]]]
["bitfinex","SOLUSD",1726703964145,[[134.48,119.53547],[134.46,37.1841],[134.45,8.98283135],[134.43,382.1],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704]]]
["bitfinex","SOLUSD",1726703964146,[[134.48,119.53547],[134.46,37.1841],[134.45,8.98283135],[134.43,392.1],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.64,0.3273704]]]
["bitfinex","SOLUSD",1726703964358,[[134.48,153.00194099],[134.46,46.16693135],[134.45,10.0],[134.43,382.1],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.62,7.4283]]]
["bitfinex","SOLUSD",1726703964561,[[134.48,535.10194099],[134.46,46.16693135],[134.45,10.0],[134.42,38.08904385],[133.53,68.57608644]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.62,7.4283]]]
["bitfinex","SOLUSD",1726703964767,[[134.48,535.10194099],[134.46,46.16277922],[134.45,10.0],[134.43,6.8151341],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.64,7.7550704]]]
["bitfinex","SOLUSD",1726703964977,[[134.48,535.10194099],[134.46,46.16277922],[134.45,10.0],[134.43,6.8151341],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.64,0.3273704]]]
["bitfinex","SOLUSD",1726703965277,[[134.48,535.10194099],[134.46,46.15960931],[134.45,10.0],[134.43,6.8151341],[134.42,38.08904385]],[[134.49,0.3273704],[134.54,0.3273704],[134.57,21.8931],[134.59,0.3273704],[134.64,0.3273704]]]
["bitfinex","SOLUSD",1726703965472,[[134.53,76.26738],[134.51,37.1708],[134.49,1.48602886],[134.48,459.07584099],[134.47,98.84102828]],[[134.54,0.3273704],[134.59,0.3273704],[134.64,0.3273704]]]
["bitfinex","SOLUSD",1726703965473,[[134.53,76.26738],[134.51,37.1708],[134.49,1.48602886],[134.48,459.07584099],[134.47,98.84102828]],[[134.54,0.3273704],[134.59,0.3273704],[134.6,15.3876],[134.61,6.1356],[134.64,0.3273704]]]
["bitfinex","SOLUSD",1726703965776,[[134.53,76.26738],[134.51,37.1708],[134.48,425.35839],[134.47,98.84102828],[134.33,289.36647099]],[[134.54,0.3273704],[134.59,0.3273704],[134.6,15.3876],[134.61,6.1356],[134.64,0.3273704]]]
["bitfinex","SOLUSD",1726703965957,[[134.53,76.26738],[134.51,37.1708],[134.48,425.35839],[134.47,89.86551897],[134.33,289.36647099]],[[134.54,0.3273704],[134.59,0.3273704],[134.6,15.3876],[134.61,6.1356],[134.63,7.4283]]]
["bitfinex","SOLUSD",1726703966280,[[134.53,76.0164],[134.51,37.1708],[134.48,425.35839],[134.47,98.83833319],[134.33,289.36647099]],[[134.54,0.3273704],[134.59,0.3273704],[134.6,15.3876],[134.61,6.1356],[134.62,7.4283]]]
["bitfinex","SOLUSD",1726703966455,[[134.53,76.0164],[134.51,37.1708],[134.48,425.35839],[134.47,89.86551897],[134.46,46.15691422]],[[134.54,0.3273704],[134.59,0.3273704],[134.6,15.3876],[134.61,6.1356],[134.62,7.4283]]]
["bitfinex","SOLUSD",1726703966854,[[134.53,76.0164],[134.51,37.1708],[134.48,425.35839],[134.47,89.86551897],[134.46,46.15691422]],[[134.54,0.3273704],[134.59,0.3273704],[134.6,15.3876],[134.61,13.5646],[134.73,18.42518784]]]
["bitfinex","SOLUSD",1726703967069,[[134.53,76.0164],[134.51,37.1708],[134.48,425.35839],[134.47,89.86551897],[134.46,46.15691422]],[[134.6,15.3876],[134.61,13.5646],[134.73,18.42518784]]]
["bitfinex","SOLUSD",1726703967070,[[134.53,50.0],[134.51,7.4338],[134.49,18.5876],[134.48,405.2329],[134.47,55.50607791]],[[134.6,15.3876],[134.61,6.1356],[134.63,10.0],[134.64,1.5305911],[134.65,18.5668]]]
["bitfinex","SOLUSD",1726703967277,[[134.57,50.0],[134.49,382.1],[134.48,23.1329],[134.47,55.50607791],[134.46,37.1841]],[[134.6,15.3876],[134.61,6.1356],[134.63,10.0],[134.64,1.5305911],[134.65,18.5668]]]
["bitfinex","SOLUSD",1726703967278,[[134.57,50.0],[134.49,382.1],[134.48,23.1329],[134.47,55.50607791],[134.46,37.1841]],[[134.59,0.3283893],[134.6,15.7059954],[134.61,6.1356],[134.63,10.0],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703967580,[[134.57,50.0],[134.54,7.4327],[134.52,18.5842],[134.49,382.1],[134.48,23.1329]],[[134.59,0.3283893],[134.6,15.7059954],[134.61,6.1356],[134.63,10.0],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703967758,[[134.57,50.0],[134.54,7.4327],[134.52,18.5842],[134.49,382.1],[134.48,23.1329]],[[134.59,0.3283893],[134.6,15.7059954],[134.61,6.1356],[134.64,0.3283893],[134.65,38.22701594]]]
["bitfinex","SOLUSD",1726703967967,[[134.57,50.0],[134.52,18.5842],[134.49,382.1],[134.48,23.1329],[134.47,88.9725489]],[[134.59,0.3283893],[134.6,15.7059954],[134.61,6.1356],[134.64,0.3283893],[134.65,28.5668]]]
["bitfinex","SOLUSD",1726703968278,[[134.57,57.4307],[134.55,18.5799],[134.5,37.1728],[134.49,415.56647099],[134.48,23.1329]],[[134.59,0.3283893],[134.6,15.7059954],[134.61,6.1356],[134.64,0.3283893],[134.67,10.0]]]
["bitfinex","SOLUSD",1726703968456,[[134.57,50.0],[134.55,18.5799],[134.5,37.1728],[134.49,415.56647099],[134.48,23.1329]],[[134.59,0.3283893],[134.6,15.7059954],[134.61,6.1356],[134.64,0.3283893],[134.65,10.0]]]
["bitfinex","SOLUSD",1726703968661,[[134.57,50.0],[134.55,26.0119],[134.5,37.1728],[134.49,382.1],[134.48,23.1329]],[[134.59,0.3283893],[134.6,15.7059954],[134.61,6.1356],[134.64,0.3283893],[134.65,10.0]]]
["bitfinex","SOLUSD",1726703968856,[[134.57,50.0],[134.56,7.4312],[134.55,18.5799],[134.5,37.1728],[134.49,382.1]],[[134.59,0.3283893],[134.6,15.7059954],[134.61,6.1356],[134.64,7.7558893],[134.67,10.0]]]
["bitfinex","SOLUSD",1726703969063,[[134.57,50.0],[134.56,7.4312],[134.55,18.5799],[134.5,37.1728],[134.49,415.56647099]],[[134.59,0.3283893],[134.6,15.7059954],[134.61,6.1356],[134.63,7.4279],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703969263,[[134.58,1.48581844],[134.57,50.0],[134.55,18.5799],[134.51,33.46647099],[134.5,38.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.61,6.1356],[134.64,0.3283893],[134.71,37.1189]]]
["bitfinex","SOLUSD",1726703969470,[[134.58,8.91631844],[134.57,50.0],[134.55,18.5799],[134.51,33.46647099],[134.5,38.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.61,6.1356],[134.63,16.4635],[134.64,7.7555893]]]
["bitfinex","SOLUSD",1726703969670,[[134.58,8.91631844],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,48.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,7.7555893]]]
["bitfinex","SOLUSD",1726703969671,[[134.58,8.91631844],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,48.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.69,10.3283893]]]
["bitfinex","SOLUSD",1726703969853,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,38.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.69,10.3283893]]]
["bitfinex","SOLUSD",1726703970051,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.52,1.48545151],[134.51,33.46647099]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.66,7.4261]]]
["bitfinex","SOLUSD",1726703970247,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,38.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.73,2.976044]]]
["bitfinex","SOLUSD",1726703970482,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,47.03477156]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.87,15.68002141]]]
["bitfinex","SOLUSD",1726703970659,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,38.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.73,2.976038]]]
["bitfinex","SOLUSD",1726703971058,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,38.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.88,319.98002141]]]
["bitfinex","SOLUSD",1726703971259,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,38.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,30.1783],[134.73,2.976044]]]
["bitfinex","SOLUSD",1726703971474,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,38.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,30.1783],[134.86,50.0]]]
["bitfinex","SOLUSD",1726703971662,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.51,33.46647099],[134.5,48.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.66,7.4266]]]
["bitfinex","SOLUSD",1726703971851,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.53,39.62967099],[134.5,48.0655697]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.66,7.4266]]]
["bitfinex","SOLUSD",1726703972057,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.53,39.62967099],[134.5,47.1728]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.75,1.5305911]]]
["bitfinex","SOLUSD",1726703972581,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.53,39.62967099],[134.5,56.14200186]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.76,41.62182716]]]
["bitfinex","SOLUSD",1726703972754,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.53,39.62967099],[134.51,0.89269515]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.69,0.3283893]]]
["bitfinex","SOLUSD",1726703973373,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.53,39.62967099],[134.51,0.89269515]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.66,7.4266]]]
["bitfinex","SOLUSD",1726703973881,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.53,39.62967099],[134.52,2.975806]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.66,7.4266]]]
["bitfinex","SOLUSD",1726703975768,[[134.58,7.4305],[134.57,68.5764],[134.54,52.6701],[134.53,39.62967099],[134.52,61.82093451]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.66,7.4266]]]
["bitfinex","SOLUSD",1726703976281,[[134.58,7.4305],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[134.52,61.82093451]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.67,7.4256]]]
["bitfinex","SOLUSD",1726703976462,[[134.58,7.55599],[134.57,68.5764],[134.55,1.48529423],[134.54,434.7701],[134.53,39.62967099]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.71,28.5597]]]
["bitfinex","SOLUSD",1726703977057,[[134.58,7.55599],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[117.73,20.0]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.71,28.5597]]]
["bitfinex","SOLUSD",1726703977257,[[134.58,7.55599],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[134.51,9.85882942]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.71,28.5597]]]
["bitfinex","SOLUSD",1726703977458,[[134.58,7.55599],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[134.51,9.85882942]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.66,7.4261]]]
["bitfinex","SOLUSD",1726703977871,[[134.58,7.55599],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[134.51,9.85956361]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.66,7.4261]]]
["bitfinex","SOLUSD",1726703978075,[[134.58,7.55599],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[134.51,9.85956361]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,30.1785],[134.72,37.1147]]]
["bitfinex","SOLUSD",1726703978608,[[134.58,7.55599],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[134.51,9.85956361]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.68,7.4255]]]
["bitfinex","SOLUSD",1726703978765,[[134.58,7.55599],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[134.51,9.85956361]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726703979083,[[134.58,7.68148],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[134.51,9.85819518]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.85,0.3283893]]]
["bitfinex","SOLUSD",1726703979385,[[134.58,7.4305],[134.57,68.5764],[134.54,434.7701],[134.53,39.62967099],[134.51,9.85819518]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,30.1785],[134.7,1.5305911]]]
["bitfinex","SOLUSD",1726703980061,[[134.57,76.0073],[134.54,434.7701],[134.53,6.1632],[134.51,33.46647099]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,30.1785],[134.7,1.5305911]]]
["bitfinex","SOLUSD",1726703980062,[[134.57,76.0073],[134.54,434.7701],[134.53,6.1632],[134.51,33.46647099],[134.5,37.1728]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.69,28.8907893]]]
["bitfinex","SOLUSD",1726703980260,[[134.57,50.0],[134.54,400.6811],[134.51,24.87027719],[134.5,37.1728],[134.49,65.45565479]],[[134.59,0.3283893],[134.6,0.3183954],[134.61,7.4293],[134.64,0.3283893],[134.65,22.7517]]]
["bitfinex","SOLUSD",1726703980578,[[134.57,50.0],[134.54,400.6811],[134.51,15.9029],[134.5,37.1728],[134.49,74.42303198]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.67,18.5648]]]
["bitfinex","SOLUSD",1726703980784,[[134.57,50.0],[134.54,400.6811],[134.51,15.9029],[134.5,37.1728],[134.49,65.45565479]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.67,18.5648]]]
["bitfinex","SOLUSD",1726703981485,[[134.57,50.0],[134.54,400.6811],[134.51,15.9029],[134.5,37.1728],[134.49,74.42303198]],[[134.59,0.3283893],[134.6,0.3183954],[134.64,0.3283893],[134.65,22.7517],[134.67,18.5648]]]
["bitfinex","SOLUSD",1726703981867,[[134.57,50.0],[134.54,400.6811],[134.51,15.9029],[134.5,37.1728],[134.49,65.45565479]],[[134.59,0.3283893],[134.6,0.3183954],[134.62,7.4287],[134.64,0.3283893],[134.65,22.7517]]]
["bitfinex","SOLUSD",1726703982068,[[134.51,50.0],[134.5,18.5871],[134.47,382.1],[134.46,7.76077867],[134.44,16.1708]],[[134.58,21.4417],[134.59,0.3283893],[134.6,0.3183954],[134.61,10.0],[134.62,18.5717]]]
["bitfinex","SOLUSD",1726703982266,[[134.51,50.0],[134.47,382.1],[134.46,7.76077867],[134.44,16.1708]],[[134.58,21.4417],[134.59,0.3283893],[134.6,0.3183954],[134.61,10.0],[134.62,18.5717]]]
["bitfinex","SOLUSD",1726703982267,[[134.51,50.0],[134.49,7.435],[134.47,400.6909],[134.44,16.1708],[134.43,67.85190212]],[[134.55,7.4322],[134.57,1.5305911],[134.58,0.3183954],[134.59,10.3283893],[134.6,18.5744]]]
["bitfinex","SOLUSD",1726703982484,[[134.55,50.0],[134.5,11.51642957],[134.49,6.1664],[134.47,37.1817],[134.46,31.02400174]],[[134.58,0.3183954],[134.59,10.3283893]]]
["bitfinex","SOLUSD",1726703982485,[[134.55,50.0],[134.5,11.51642957],[134.49,6.1664],[134.47,37.1817],[134.46,31.02400174]],[[134.58,0.3183954],[134.59,0.3283893],[134.62,21.4417],[134.64,0.3283893],[134.66,10.0]]]
["bitfinex","SOLUSD",1726703982784,[[134.55,50.0],[134.54,7.4326],[134.53,18.5818],[134.51,11.51642957],[134.5,14.76772874]],[[134.58,0.3183954],[134.59,0.3283893],[134.62,28.8705],[134.64,18.8972893],[134.66,10.0]]]
["bitfinex","SOLUSD",1726703983083,[[134.55,50.0],[134.54,7.4326],[134.53,18.5818],[134.51,11.51642957],[134.5,14.76772874]],[[134.58,0.3183954],[134.59,0.3283893],[134.61,7.4289],[134.62,21.4417],[134.64,10.3283893]]]
["bitfinex","SOLUSD",1726703983685,[[134.53,50.0],[134.51,18.95062957],[134.5,33.35482874],[134.47,46.15517012],[134.46,10.1146362]],[[134.58,0.3183954],[134.59,0.3283893],[134.61,10.0],[134.62,21.4417],[134.64,37.4651893]]]
["bitfinex","SOLUSD",1726703983985,[[134.51,50.0],[134.5,18.5871],[134.49,7.4354],[134.45,397.09527012],[134.44,16.1708]],[[134.56,7.4316],[134.57,22.9865],[134.58,0.3183954],[134.59,10.3283893],[134.63,1.5305911]]]
["bitfinex","SOLUSD",1726703984178,[[134.51,50.0],[134.5,18.5871],[134.45,397.09527012],[134.44,16.1708],[134.23,28.25106607]],[[134.57,22.9865],[134.58,0.3183954],[134.59,10.3283893],[134.63,1.5305911],[134.72,50.0188338]]]
["bitfinex","SOLUSD",1726703984383,[[134.51,50.0],[134.5,26.0219],[134.45,397.09527012],[134.44,16.1708],[134.23,28.25106607]],[[134.56,0.3183954],[134.57,30.418],[134.59,10.3283893],[134.61,18.5732],[134.63,1.5305911]]]
["bitfinex","SOLUSD",1726703984581,[[134.51,50.0],[134.5,18.5871],[134.49,7.4354],[134.45,397.09527012],[134.44,16.1708]],[[134.56,7.7500954],[134.57,22.9865],[134.59,10.3283893],[134.61,18.5732],[134.63,1.5305911]]]
["bitfinex","SOLUSD",1726703984889,[[134.51,50.0],[134.5,18.5871],[134.49,7.4354],[134.45,388.1218],[134.44,16.1708]],[[134.56,7.7500954],[134.57,22.9865],[134.59,10.3283893],[134.61,18.5732],[134.63,1.5305911]]]
["bitfinex","SOLUSD",1726703985096,[[134.47,8.97986389],[134.46,13.29849173],[134.45,388.1218],[134.44,16.1708],[134.42,21.80260939]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.66,2.95008089]]]
["bitfinex","SOLUSD",1726703985275,[[134.47,20.0],[134.46,13.29849173],[134.45,15.00166389],[134.44,16.1708],[134.42,21.80260939]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703985276,[[134.47,20.0],[134.46,13.29849173],[134.45,15.00166389],[134.44,16.1708],[134.42,21.80260939]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.77,106.54111415]]]
["bitfinex","SOLUSD",1726703985585,[[134.47,20.0],[134.46,22.27835562],[134.45,6.0218],[134.44,37.08016554],[134.42,0.89324385]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.77,106.54111415]]]
["bitfinex","SOLUSD",1726703985774,[[134.47,20.0],[134.46,22.27835562],[134.45,6.0218],[134.44,37.08016554],[134.42,0.89324385]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,7.75423552]]]
["bitfinex","SOLUSD",1726703986290,[[134.47,20.0],[134.46,22.27835562],[134.45,6.0218],[134.44,95.96031049],[134.43,1.29475197]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,7.75423552]]]
["bitfinex","SOLUSD",1726703986463,[[134.47,20.0],[134.46,22.27835562],[134.45,6.0218],[134.44,95.96031049],[134.43,1.29475197]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,10.7855113]]]
["bitfinex","SOLUSD",1726703986883,[[134.48,13.29849173],[134.47,20.0],[134.46,0.12549],[134.45,15.00166389],[134.44,95.96031049]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703987093,[[134.48,13.29849173],[134.47,20.12549],[134.46,30.01457299],[134.45,13.77945675],[134.44,75.05094495]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703988077,[[134.47,20.0],[134.46,8.97971745],[134.45,13.77945675],[134.44,95.96031049],[134.43,12.72150636]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703988262,[[134.47,20.0],[134.46,8.97971745],[134.45,27.07794848],[134.44,75.05094495],[134.43,1.29475197]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703988459,[[134.47,20.0],[134.46,8.97971745],[134.45,13.29849173],[134.44,75.05094495],[134.43,1.29475197]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703988665,[[134.47,20.0],[134.45,22.27820918],[134.44,75.05094495],[134.43,1.29475197],[134.34,35.15130503]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703988872,[[134.46,20.0],[134.45,22.27820918],[134.44,75.05094495],[134.43,1.29475197],[134.34,35.15130503]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,15.35857974]]]
["bitfinex","SOLUSD",1726703989266,[[134.46,42.27820918],[134.45,20.90936554],[134.44,75.05094495],[134.43,1.29475197],[134.41,19.44119764]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,15.35857974]]]
["bitfinex","SOLUSD",1726703989463,[[134.47,13.29849173],[134.46,28.97971745],[134.45,20.90936554],[134.44,75.05094495],[134.43,1.29475197]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,15.35857974]]]
["bitfinex","SOLUSD",1726703989773,[[134.47,13.29849173],[134.46,28.98145686],[134.45,28.67113879],[134.44,75.05094495],[134.43,1.29475197]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,15.35857974]]]
["bitfinex","SOLUSD",1726703989774,[[134.47,13.29849173],[134.46,28.98145686],[134.45,28.67113879],[134.44,75.05094495],[134.43,1.29475197]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703989977,[[134.47,13.29849173],[134.46,28.98145686],[134.45,20.90936554],[134.44,75.05094495],[134.43,1.29475197]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703990788,[[134.47,13.29849173],[134.46,28.98197547],[134.45,20.90936554],[134.44,75.05094495],[134.43,1.29475197]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703991287,[[134.47,13.29849173],[134.46,8.98197547],[134.44,16.1708],[134.43,1.29475197],[134.41,81.51632019]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703991485,[[134.47,13.29849173],[134.45,7.7567528],[134.44,37.08016554],[134.43,1.29475197],[134.42,6.2681]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703991693,[[134.47,13.29849173],[134.45,16.74062769],[134.44,37.08016554],[134.43,1.29475197],[134.42,6.2681]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,3.03127578]]]
["bitfinex","SOLUSD",1726703991874,[[134.47,13.29849173],[134.45,8.98387489],[134.44,37.08016554],[134.43,1.29475197],[134.42,6.2681]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.68,15.7900954]]]
["bitfinex","SOLUSD",1726703992298,[[134.47,13.29849173],[134.45,8.98387489],[134.44,37.08016554],[134.43,1.29475197],[134.42,6.2681]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.67,12.65279652]]]
["bitfinex","SOLUSD",1726703992503,[[134.47,13.29849173],[134.45,8.98387489],[134.44,16.1708],[134.43,1.29475197],[134.42,6.2681]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.67,12.65279652]]]
["bitfinex","SOLUSD",1726703992796,[[134.47,13.29849173],[134.45,8.98523789],[134.44,16.1708],[134.43,1.29475197],[134.42,6.2681]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.67,12.65279652]]]
["bitfinex","SOLUSD",1726703992993,[[134.47,13.29849173],[134.45,8.98523789],[134.44,16.1708],[134.43,1.29475197],[134.42,14.02217799]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.67,12.65279652]]]
["bitfinex","SOLUSD",1726703993288,[[134.45,8.98523789],[134.44,16.29629],[134.43,1.29475197],[134.42,14.02217799],[134.2,395.07793136]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.65,16.1708]]]
["bitfinex","SOLUSD",1726703993496,[[134.45,0.12549],[134.44,38.5804619],[134.43,1.42024197],[134.42,14.02217799],[134.2,395.07793136]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.65,16.1708]]]
["bitfinex","SOLUSD",1726703993871,[[134.45,8.98568017],[134.44,29.59478173],[134.43,1.42024197],[134.42,14.02217799],[134.3,130.721598]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.65,16.1708]]]
["bitfinex","SOLUSD",1726703994093,[[134.46,13.42398173],[134.44,37.20565554],[134.43,1.42024197],[134.42,14.02217799],[134.4,30.79203809]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.65,16.1708]]]
["bitfinex","SOLUSD",1726703994297,[[134.46,13.42398173],[134.45,8.98446575],[134.44,37.08016554],[134.43,1.42024197],[134.42,14.02217799]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.65,2.9918827]]]
["bitfinex","SOLUSD",1726703994467,[[134.45,8.98446575],[134.44,16.1708],[134.43,1.42024197],[134.42,34.93154353],[134.41,79.87856634]],[[134.56,0.3183954],[134.57,22.9865],[134.59,0.3283893],[134.64,0.3283893],[134.65,2.9918827]]]
["bitfinex","SOLUSD",1726703994802,[[134.45,8.98446575],[134.43,1.29475197],[134.42,21.05256972],[134.41,84.08651195],[134.38,6.0863]],[[134.54,6.0801],[134.55,16.1252],[134.56,0.3183954],[134.59,0.3283893],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703994973,[[134.43,1.29475197],[134.42,22.28295748],[134.41,25.19322509],[134.39,20.90936554],[134.38,64.99273464]],[[134.54,6.0801],[134.55,16.1252],[134.56,0.3183954],[134.59,0.3283893],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703995173,[[134.43,1.29475197],[134.42,13.29849173],[134.41,15.6347],[134.39,20.90936554],[134.38,64.99273464]],[[134.54,6.0801],[134.55,16.1252],[134.56,0.3183954],[134.59,0.3283893],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703995496,[[134.43,8.98836703],[134.42,13.29849173],[134.41,23.39184611],[134.39,20.90936554],[134.38,64.99273464]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.76,15.68002141]]]
["bitfinex","SOLUSD",1726703995693,[[134.43,8.98836703],[134.42,13.29849173],[134.41,44.30121165],[134.4,1.2955065],[134.38,64.99273464]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.63,12.45724138],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703996694,[[134.42,13.29849173],[134.41,36.79504554],[134.4,1.2955065],[134.38,64.99273464],[134.19,22.97558263]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.63,12.45724138],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703996875,[[134.44,0.12549],[134.43,8.98872728],[134.42,13.29849173],[134.41,36.79504554],[134.4,1.2955065]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.63,12.45724138],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703997077,[[134.44,0.12549],[134.43,8.98872728],[134.42,13.29849173],[134.41,44.42821915],[134.4,1.2955065]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.63,12.45724138],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703997278,[[134.45,21.03485554],[134.44,33.42398173],[134.43,9.11421728],[134.41,23.39336361],[134.4,22.20487204]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.63,12.45724138],[134.64,0.3283893]]]
["bitfinex","SOLUSD",1726703997496,[[134.48,20.25098],[134.47,20.90936554],[134.46,9.88267255],[134.45,13.29849173],[134.44,35.51321303]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.71,14.15911415]]]
["bitfinex","SOLUSD",1726703997677,[[134.48,33.54947173],[134.47,20.90936554],[134.46,8.98631303],[134.44,6.5269],[134.42,19.44119764]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.71,14.15911415]]]
["bitfinex","SOLUSD",1726703997678,[[134.48,33.54947173],[134.47,20.90936554],[134.46,8.98631303],[134.44,6.5269],[134.42,19.44119764]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.69,3.41057396]]]
["bitfinex","SOLUSD",1726703997880,[[134.48,33.54947173],[134.47,20.90936554],[134.46,8.98267172],[134.44,6.5269],[134.42,19.44119764]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.69,3.41057396]]]
["bitfinex","SOLUSD",1726703998276,[[134.48,33.54947173],[134.47,29.89203726],[134.44,6.5269],[134.42,19.44119764],[134.23,22.97558263]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.69,19.53577396]]]
["bitfinex","SOLUSD",1726703998482,[[134.48,33.54947173],[134.47,20.90936554],[134.46,8.98267172],[134.44,6.5269],[134.42,19.44119764]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.69,19.53577396]]]
["bitfinex","SOLUSD",1726703998785,[[134.48,33.54947173],[134.47,20.90936554],[134.46,8.98267172],[134.44,6.5269],[134.42,19.44119764]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.69,32.62648486]]]
["bitfinex","SOLUSD",1726703999091,[[134.48,33.29849173],[134.47,20.90936554],[134.46,8.98267172],[134.44,6.5269],[134.42,19.44119764]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.69,32.62648486]]]
["bitfinex","SOLUSD",1726703999392,[[134.48,20.0],[134.47,20.90936554],[134.46,8.98267172],[134.44,6.5269],[134.42,19.44119764]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.69,32.62648486]]]
["bitfinex","SOLUSD",1726703999597,[[134.48,20.0],[134.47,20.90936554],[134.46,8.98267172],[134.44,6.5269],[134.42,32.00327642]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.69,32.62648486]]]
["bitfinex","SOLUSD",1726703999898,[[134.49,0.25098],[134.48,20.0],[134.47,21.03485554],[134.46,8.98267172],[134.44,6.5269]],[[134.54,6.3984954],[134.55,16.1252],[134.59,0.3283893],[134.64,0.3283893],[134.69,16.50128486]]]