{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":200209,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726531200409,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.72,0.2584707],[131.69,15.1175]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531201115,[[131.77,12.42465266],[131.75,6.5634],[131.73,15.6769],[131.72,0.2584707],[131.69,15.1175]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531202016,[[131.77,12.42465266],[131.75,6.5634],[131.74,3.7832184],[131.73,15.6769],[131.72,0.2584707]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531202214,[[131.77,12.42465266],[131.75,6.5634],[131.73,15.6769],[131.72,0.2584707],[131.15,17.65210472]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531202399,[[131.77,12.42465266],[131.75,6.5634],[131.74,3.78329256],[131.73,15.6769],[131.72,0.2584707]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531202594,[[131.77,12.42465266],[131.75,6.5634],[131.73,15.6769],[131.72,0.2584707],[119.24,20.0]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531202796,[[131.77,12.42465266],[131.75,6.5634],[131.74,3.78329256],[131.73,15.6769],[131.72,0.2584707]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531202999,[[131.77,12.42465266],[131.75,6.5634],[131.73,15.6769],[131.72,0.2584707],[130.78,21.47494153]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531203197,[[131.77,12.42465266],[131.75,6.5634],[131.74,3.7833234],[131.73,15.6769],[131.72,0.2584707]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531203416,[[131.77,12.42465266],[131.75,6.5634],[131.73,15.6769],[131.72,0.2584707],[119.27,6.17675073]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531203613,[[131.77,12.42465266],[131.75,6.5634],[131.74,3.78327127],[131.73,15.6769],[131.72,0.2584707]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531203912,[[131.76,12.42465266],[131.73,15.6769],[131.72,0.2584707],[131.69,25.1175],[131.67,4.46027674]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531204224,[[131.77,30.0],[131.76,12.42465266],[131.74,3.78344908],[131.73,15.6769],[131.72,6.3366707]],[[131.83,29.909584],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,9.27843581]]]
["bitfinex","SOLUSD",1726531204400,[[131.75,12.42465266],[131.73,15.6769],[131.72,6.3366707],[130.83,50.0],[130.82,0.20195183]],[[131.83,38.36083324],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,8.78919028]]]
["bitfinex","SOLUSD",1726531204605,[[131.74,3.78296344],[131.73,15.6769],[131.72,6.3366707],[131.69,10.0],[131.59,20.0]],[[131.83,38.36083324],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,8.78919028]]]
["bitfinex","SOLUSD",1726531204807,[[131.72,6.3366707],[131.69,15.9969],[131.67,11.32297701],[131.59,20.0],[131.52,27.27237428]],[[131.81,23.776884],[131.82,15.9164],[131.83,38.36083324],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531205007,[[131.74,12.42465266],[131.73,30.0],[131.72,6.3366707],[131.69,15.9969],[131.68,0.2584707]],[[131.81,23.776884],[131.82,15.9164],[131.83,38.36083324],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531205008,[[131.74,12.42465266],[131.73,30.0],[131.72,6.3366707],[131.69,15.9969],[131.68,0.2584707]],[[131.81,23.776884],[131.82,15.9164],[131.83,14.58394924],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531205303,[[131.74,12.42465266],[131.72,6.3366707],[131.69,15.9969],[131.68,0.2584707],[131.67,42.3088248]],[[131.81,46.606884],[131.82,15.9164],[131.83,14.58394924],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531205515,[[131.73,16.20881066],[131.72,6.3366707],[131.69,15.9969],[131.68,0.2584707],[131.67,26.6319248]],[[131.81,46.606884],[131.82,15.9164],[131.83,14.58394924],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531205699,[[131.73,16.20881066],[131.72,0.2584707],[131.69,15.9969],[131.68,0.2584707],[131.67,16.6319248]],[[131.81,46.606884],[131.82,15.9164],[131.83,14.58394924],[131.85,53.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531205900,[[131.72,12.68312336],[131.7,3.784158],[131.69,22.5785],[131.68,0.2584707],[131.67,7.90109156]],[[131.81,46.606884],[131.82,15.9164],[131.83,14.58394924],[131.85,53.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531206101,[[131.72,0.2584707],[131.71,16.20881066],[131.69,22.5785],[131.68,0.2584707],[131.65,10.0]],[[131.81,46.606884],[131.82,15.9164],[131.83,14.58394924],[131.85,53.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531206102,[[131.72,0.2584707],[131.71,16.20881066],[131.69,22.5785],[131.68,0.2584707],[131.65,10.0]],[[131.81,46.606884],[131.82,15.9164],[131.83,14.58394924],[131.84,6.71593267],[131.85,53.12149202]]]
["bitfinex","SOLUSD",1726531206403,[[131.72,0.2584707],[131.71,12.42465266],[131.7,3.784158],[131.69,22.5785],[131.68,0.2584707]],[[131.78,23.776884],[131.79,22.83],[131.8,21.3881],[131.81,9.27843581],[131.84,6.71593267]]]
["bitfinex","SOLUSD",1726531206611,[[131.72,12.68312336],[131.71,3.784158],[131.69,22.5785],[131.68,0.2584707],[131.67,8.73083324]],[[131.78,23.776884],[131.79,22.83],[131.8,21.3881],[131.84,6.71593267],[131.96,28.17725615]]]
["bitfinex","SOLUSD",1726531206921,[[131.72,12.68312336],[131.69,22.5785],[131.68,0.2584707],[131.67,8.73083324]],[[131.78,23.776884],[131.79,22.83],[131.8,21.3881],[131.84,6.71593267],[131.96,28.17725615]]]
["bitfinex","SOLUSD",1726531206922,[[131.72,12.68312336],[131.7,3.784158],[131.69,22.5785],[131.68,0.2584707],[131.67,8.73083324]],[[131.78,23.776884],[131.79,22.83],[131.8,21.3881],[131.84,15.99436848],[131.87,8.78919028]]]
["bitfinex","SOLUSD",1726531207221,[[131.72,0.2584707],[131.7,3.784158],[131.69,22.5785],[131.68,0.2584707],[131.67,8.73083324]],[[131.78,23.776884],[131.79,22.83],[131.8,21.3881],[131.84,15.99436848],[131.87,8.78919028]]]
["bitfinex","SOLUSD",1726531207397,[[131.72,0.2584707],[131.71,12.42465266],[131.7,3.784158],[131.69,22.5785],[131.68,0.2584707]],[[131.78,23.776884],[131.79,22.83],[131.8,21.3881],[131.84,15.99436848],[131.87,8.78919028]]]
["bitfinex","SOLUSD",1726531207998,[[131.72,0.2584707],[131.71,12.42465266],[131.69,22.5785],[131.68,0.2584707],[130.91,18.79057384]],[[131.78,23.776884],[131.79,22.83],[131.8,21.3881],[131.84,15.99436848],[131.87,8.78919028]]]
["bitfinex","SOLUSD",1726531208200,[[131.72,0.2584707],[131.71,12.42465266],[131.69,22.5785],[131.68,0.2584707],[131.56,0.2584707]],[[131.78,23.776884],[131.79,22.83],[131.8,21.3881],[131.84,15.99436848],[131.85,50.0]]]
["bitfinex","SOLUSD",1726531208607,[[131.72,0.2584707],[131.71,12.42465266],[131.69,22.5785],[131.68,0.2584707],[131.56,23.0884707]],[[131.78,23.776884],[131.79,22.83],[131.8,24.52738472],[131.84,15.99436848],[131.85,50.0]]]
["bitfinex","SOLUSD",1726531208806,[[131.72,0.2584707],[131.71,12.42465266],[131.69,22.5785],[131.68,0.2584707],[131.56,23.0884707]],[[131.78,23.776884],[131.79,22.83],[131.8,24.52738472],[131.84,9.27843581],[131.85,50.0]]]
["bitfinex","SOLUSD",1726531209011,[[131.72,0.2584707],[131.71,12.42465266],[131.69,22.5785],[131.68,0.2584707],[131.56,23.0884707]],[[131.78,23.776884],[131.79,22.83],[131.8,24.52738472],[131.82,6.71593267],[131.84,9.27843581]]]
["bitfinex","SOLUSD",1726531209525,[[131.76,12.42465266],[131.72,30.2584707],[131.7,3.78649463],[131.69,22.5785],[131.68,18.98930394]],[[131.8,15.1368],[131.82,29.54593267],[131.83,6.5004],[131.86,0.2584707],[131.89,65.30081662]]]
["bitfinex","SOLUSD",1726531209712,[[131.76,12.42465266],[131.72,30.2584707],[131.69,22.5785],[131.68,18.98930394],[130.83,50.0]],[[131.8,15.1368],[131.82,29.54593267],[131.83,6.5004],[131.86,9.53690651],[131.89,65.30081662]]]
["bitfinex","SOLUSD",1726531209919,[[131.76,12.42465266],[131.72,30.2584707],[131.69,22.5785],[131.68,18.98930394],[131.5,23.69334252]],[[131.8,15.1368],[131.82,29.54593267],[131.83,6.5004],[131.86,9.53690651],[131.89,65.30081662]]]
["bitfinex","SOLUSD",1726531210118,[[131.76,12.42465266],[131.72,30.2584707],[131.69,22.5785],[131.68,18.98930394],[131.5,23.69334252]],[[131.8,15.1368],[131.82,6.71593267],[131.83,6.5004],[131.86,9.53690651],[131.89,55.30081662]]]
["bitfinex","SOLUSD",1726531210296,[[131.77,12.42465266],[131.72,0.2584707],[131.69,22.5785],[131.68,18.98930394],[131.5,23.69334252]],[[131.8,15.1368],[131.83,6.5004],[131.86,9.53690651],[131.89,55.30081662],[132.01,31.81363931]]]
["bitfinex","SOLUSD",1726531210499,[[131.77,12.42465266],[131.72,0.2584707],[131.69,22.5785],[131.68,20.50706875],[131.57,7.89778084]],[[131.8,15.1368],[131.83,29.3304],[131.85,6.71593267],[131.86,9.53690651],[131.88,0.9]]]
["bitfinex","SOLUSD",1726531210700,[[131.77,12.42465266],[131.72,0.2584707],[131.69,22.5785],[131.68,20.50706875],[131.57,7.89778084]],[[131.8,15.1368],[131.83,32.34610536],[131.85,6.71593267],[131.86,9.53690651],[131.88,0.9]]]
["bitfinex","SOLUSD",1726531211519,[[131.77,12.42465266],[131.72,0.2584707],[131.69,22.5785],[131.68,18.98930394],[131.66,1.51776465]],[[131.8,15.1368],[131.83,32.34610536],[131.85,6.71593267],[131.86,9.53690651],[131.88,0.9]]]
["bitfinex","SOLUSD",1726531211718,[[131.77,12.42465266],[131.72,0.2584707],[131.69,22.5785],[131.68,10.2584707],[131.66,1.51776465]],[[131.8,15.1368],[131.83,32.34610536],[131.86,9.53690651],[131.88,0.9],[132.01,24.31045244]]]
["bitfinex","SOLUSD",1726531211925,[[131.72,0.2584707],[131.69,22.5785],[131.68,0.2584707],[131.66,11.51776465],[131.63,3.07686596]],[[131.8,37.9668],[131.83,9.51610536],[131.86,59.53690651],[131.88,0.9],[131.89,11.32301601]]]
["bitfinex","SOLUSD",1726531212105,[[131.72,0.2584707],[131.7,30.0],[131.69,22.5785],[131.68,0.2584707],[131.64,10.2584707]],[[131.79,55.88242845],[131.8,15.1368],[131.83,9.51610536],[131.84,56.71593267],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531212308,[[131.72,0.2584707],[131.69,22.5785],[131.68,0.2584707],[131.64,10.2584707],[131.53,15.79556168]],[[131.79,55.88242845],[131.8,19.38109176],[131.81,4.54489852],[131.83,9.51610536],[131.84,56.71593267]]]
["bitfinex","SOLUSD",1726531212499,[[131.72,12.68312336],[131.7,3.78493966],[131.69,22.5785],[131.68,0.2584707],[131.64,10.2584707]],[[131.79,55.88242845],[131.8,19.38109176],[131.81,4.54489852],[131.83,9.51610536],[131.84,56.71593267]]]
["bitfinex","SOLUSD",1726531212696,[[131.72,12.68312336],[131.71,3.78493966],[131.69,22.5785],[131.68,0.2584707],[131.64,10.2584707]],[[131.79,55.88242845],[131.8,19.38109176],[131.81,4.54489852],[131.83,9.51610536],[131.84,56.71593267]]]
["bitfinex","SOLUSD",1726531212912,[[131.72,12.68312336],[131.7,3.78493966],[131.69,22.5785],[131.68,0.2584707],[131.64,10.2584707]],[[131.79,55.88242845],[131.8,19.38109176],[131.81,4.54489852],[131.83,9.51610536],[131.84,56.71593267]]]
["bitfinex","SOLUSD",1726531213229,[[131.72,12.68312336],[131.71,3.78493966],[131.69,22.5785],[131.68,0.2584707],[131.64,10.2584707]],[[131.79,55.88242845],[131.8,15.1368],[131.81,4.54489852],[131.83,13.76039712],[131.84,56.71593267]]]
["bitfinex","SOLUSD",1726531213526,[[131.72,12.68312336],[131.7,3.78493966],[131.69,22.5785],[131.68,0.2584707],[131.64,10.2584707]],[[131.79,55.88242845],[131.8,15.1368],[131.83,13.76039712],[131.84,61.26083119],[132.38,0.5169414]]]
["bitfinex","SOLUSD",1726531213713,[[131.73,12.42465266],[131.72,0.2584707],[131.71,3.78493966],[131.69,22.5785],[131.68,0.2584707]],[[131.79,23.776884],[131.8,15.1368],[131.81,22.84],[131.83,18.79454117],[131.84,11.26083119]]]
["bitfinex","SOLUSD",1726531214027,[[131.73,12.42465266],[131.72,0.2584707],[131.7,3.78493966],[131.69,22.5785],[131.68,0.2584707]],[[131.79,23.776884],[131.8,15.1368],[131.81,22.84],[131.83,18.79454117],[131.84,11.26083119]]]
["bitfinex","SOLUSD",1726531214212,[[131.73,12.42465266],[131.72,0.2584707],[131.71,3.78493966],[131.69,22.5785],[131.68,0.2584707]],[[131.79,23.776884],[131.8,15.1368],[131.81,22.84],[131.83,18.79454117],[131.84,11.26083119]]]
["bitfinex","SOLUSD",1726531214413,[[131.73,12.42465266],[131.72,0.2584707],[131.7,3.78531966],[131.69,22.5785],[131.68,0.2584707]],[[131.79,23.776884],[131.8,15.1368],[131.81,22.84],[131.83,18.79454117],[131.84,11.26083119]]]
["bitfinex","SOLUSD",1726531214603,[[131.73,12.42465266],[131.72,0.2584707],[131.71,3.78531966],[131.69,22.5785],[131.68,0.2584707]],[[131.79,23.776884],[131.8,15.1368],[131.81,22.84],[131.83,18.79454117],[131.84,11.26083119]]]
["bitfinex","SOLUSD",1726531214920,[[131.73,12.42465266],[131.72,0.2584707],[131.7,3.78531966],[131.69,22.5785],[131.68,0.2584707]],[[131.79,52.772784],[131.8,15.1368],[131.83,12.29414117],[131.84,11.26083119],[131.85,4.24429176]]]
["bitfinex","SOLUSD",1726531215099,[[131.72,0.2584707],[131.69,22.5785],[131.68,0.2584707]],[[131.79,52.772784],[131.8,15.1368],[131.83,12.29414117],[131.84,11.26083119],[131.85,4.24429176]]]
["bitfinex","SOLUSD",1726531215100,[[131.72,12.68312336],[131.71,3.78531966],[131.69,22.5785],[131.68,0.2584707],[131.64,10.2584707]],[[131.79,52.772784],[131.8,15.1368],[131.83,12.29414117],[131.84,61.26083119],[131.85,4.24429176]]]
["bitfinex","SOLUSD",1726531215300,[[131.72,0.2584707],[131.71,12.42465266],[131.7,3.78531966],[131.69,22.5785],[131.68,0.2584707]],[[131.79,52.772784],[131.8,15.1368],[131.83,12.29414117],[131.84,61.26083119],[131.85,14.24429176]]]
["bitfinex","SOLUSD",1726531215721,[[131.72,0.2584707],[131.71,16.20997232],[131.69,22.5785],[131.68,0.2584707],[131.55,388.46992309]],[[131.79,52.772784],[131.8,15.1368],[131.83,12.29414117],[131.84,62.16083119],[131.85,14.24429176]]]
["bitfinex","SOLUSD",1726531216021,[[131.72,0.2584707],[131.7,16.20997232],[131.69,22.5785],[131.68,0.2584707],[131.56,23.0984707]],[[131.79,52.772784],[131.8,15.1368],[131.83,12.29414117],[131.84,62.16083119],[131.85,14.24429176]]]
["bitfinex","SOLUSD",1726531216221,[[131.72,0.2584707],[131.7,16.20997232],[131.69,22.5785],[131.68,0.2584707],[131.57,39.85179395]],[[131.79,52.772784],[131.8,15.1368],[131.83,12.29414117],[131.84,62.16083119],[131.85,14.24429176]]]
["bitfinex","SOLUSD",1726531216408,[[131.72,0.2584707],[131.7,3.78531966],[131.69,12.42465266],[131.68,0.2584707],[131.65,29.4246734]],[[131.77,22.84],[131.78,16.5415],[131.79,29.932784],[131.82,50.0],[131.83,12.29414117]]]
["bitfinex","SOLUSD",1726531216611,[[131.72,0.2584707],[131.69,16.20997232],[131.68,0.2584707],[131.65,21.5221],[131.6,22.8369707]],[[131.76,46.616884],[131.78,16.5415],[131.79,6.1559],[131.82,50.0],[131.83,22.29414117]]]
["bitfinex","SOLUSD",1726531217025,[[131.72,0.2584707],[131.69,12.42465266],[131.68,0.2584707],[131.66,3.78531966],[131.65,21.5221]],[[131.76,46.616884],[131.78,16.5415],[131.79,6.1559],[131.82,50.0],[131.83,22.29414117]]]
["bitfinex","SOLUSD",1726531217223,[[131.72,0.2584707],[131.69,12.42465266],[131.68,0.2584707],[131.67,3.78531966],[131.65,21.5221]],[[131.76,46.616884],[131.78,16.5415],[131.79,6.1559],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531217519,[[131.72,0.2584707],[131.69,12.42465266],[131.68,4.04379036],[131.65,21.5221],[131.62,17.89736895]],[[131.76,46.616884],[131.78,16.5415],[131.79,6.1559],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531217724,[[131.72,0.2584707],[131.69,12.42465266],[131.68,0.2584707],[131.66,3.78531966],[131.65,21.5221]],[[131.76,46.616884],[131.78,16.5415],[131.79,6.1559],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531217928,[[131.72,0.2584707],[131.69,12.42465266],[131.68,0.2584707],[131.67,3.78531966],[131.65,21.5221]],[[131.76,46.616884],[131.78,16.5415],[131.79,9.25500647],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531218233,[[131.72,0.2584707],[131.69,12.42465266],[131.68,4.04379036],[131.65,21.5221],[131.44,151.07521876]],[[131.76,46.616884],[131.78,16.5415],[131.79,9.25500647],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531218405,[[131.72,0.2584707],[131.69,12.42465266],[131.68,0.2584707],[131.66,3.78531966],[131.65,21.5221]],[[131.76,46.616884],[131.78,16.5415],[131.79,9.25500647],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531218606,[[131.72,0.2584707],[131.69,12.42465266],[131.68,0.2584707],[131.67,3.78531966],[131.65,21.5221]],[[131.76,46.616884],[131.78,16.5415],[131.79,9.25500647],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531218804,[[131.72,0.2584707],[131.69,12.42465266],[131.68,0.2584707],[131.65,21.5221],[131.4,39.47167951]],[[131.76,46.616884],[131.78,16.5415],[131.79,9.25500647],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531219308,[[131.72,0.2584707],[131.69,12.42465266],[131.68,0.2584707],[131.65,21.5221],[131.5,15.79556168]],[[131.76,46.616884],[131.78,16.5415],[131.79,9.25500647],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531219510,[[131.72,0.2584707],[131.7,12.42465266],[131.68,0.2584707],[131.65,21.5221],[131.64,10.2584707]],[[131.77,23.776884],[131.78,39.3815],[131.79,9.25500647],[131.8,7.12272552],[131.83,9.27843581]]]
["bitfinex","SOLUSD",1726531219712,[[131.72,0.2584707],[131.7,12.42465266],[131.68,0.2584707],[131.65,21.5221],[131.64,0.2584707]],[[131.77,46.616884],[131.78,16.5415],[131.79,9.25500647],[131.8,7.12272552],[131.82,50.0]]]
["bitfinex","SOLUSD",1726531220428,[[131.72,12.68312336],[131.68,0.2584707],[131.65,21.5221],[131.64,10.2584707],[131.63,1.51838514]],[[131.78,16.5415],[131.79,6.1559],[131.8,7.12272552],[131.84,50.9],[149.76,62.0]]]
["bitfinex","SOLUSD",1726531220625,[[131.72,12.68312336],[131.68,0.2584707],[131.65,21.5221],[131.64,10.2584707],[131.63,1.51838514]],[[131.78,16.5415],[131.79,28.9959],[131.8,7.12272552],[131.84,50.9],[131.89,1.32301601]]]
["bitfinex","SOLUSD",1726531220941,[[131.72,12.68312336],[131.68,0.2584707],[131.65,21.5221],[131.64,10.2584707],[131.51,15.79556168]],[[131.78,16.5415],[131.79,28.9959],[131.81,10.17478731],[131.84,50.9],[131.87,13.97780061]]]
["bitfinex","SOLUSD",1726531221108,[[131.72,12.68312336],[131.68,0.2584707],[131.65,21.5221],[131.64,10.2584707],[131.51,15.79556168]],[[131.78,39.3815],[131.79,6.1559],[131.81,10.17478731],[131.84,50.9],[131.85,10.0]]]
["bitfinex","SOLUSD",1726531221426,[[131.72,0.2584707],[131.71,12.42465266],[131.68,0.2584707],[131.65,21.5221],[131.64,10.2584707]],[[131.78,39.3815],[131.79,6.1559],[131.81,10.17478731],[131.84,50.9],[131.85,10.0]]]
["bitfinex","SOLUSD",1726531221625,[[131.72,0.2584707],[131.7,12.42465266],[131.68,0.2584707],[131.65,21.5221],[131.64,10.2584707]],[[131.78,39.3815],[131.79,6.1559],[131.81,10.17478731],[131.84,50.9],[131.85,10.0]]]
["bitfinex","SOLUSD",1726531221833,[[131.72,0.2584707],[131.68,0.2584707],[131.65,21.5221],[131.64,0.2584707],[131.62,17.89736895]],[[131.78,39.3815],[131.79,6.1559],[131.81,10.17478731],[131.82,50.0],[131.83,10.0]]]
["bitfinex","SOLUSD",1726531222006,[[131.72,0.2584707],[131.69,30.0],[131.68,0.2584707],[131.67,12.42465266],[131.65,21.5221]],[[131.75,22.84],[131.77,33.05242845],[131.78,16.5415],[131.79,6.1559],[131.81,10.17478731]]]
["bitfinex","SOLUSD",1726531222344,[[131.72,0.2584707],[131.68,0.2584707],[131.67,12.42465266],[131.65,21.5221],[131.61,7.89592672]],[[131.74,23.776884],[131.75,22.84],[131.77,9.27554445],[131.78,16.5415],[131.79,6.1559]]]
["bitfinex","SOLUSD",1726531222823,[[131.72,0.2584707],[131.68,0.2584707],[131.65,21.5221],[131.61,7.89592672],[131.55,50.0]],[[131.73,38.5155],[131.74,23.776884],[131.75,6.1541],[131.77,9.27554445],[131.79,50.0]]]
["bitfinex","SOLUSD",1726531223028,[[131.72,0.2584707],[131.68,0.2584707],[131.66,42.42465266],[131.65,21.5221],[131.6,10.2584707]],[[131.73,62.292384],[131.75,6.1541],[131.77,9.27554445],[131.79,50.0],[131.85,3.97780061]]]
["bitfinex","SOLUSD",1726531223210,[[131.72,0.2584707],[131.68,0.2584707],[131.66,42.42465266],[131.65,21.5221],[131.6,22.6831227]],[[131.73,62.292384],[131.75,6.1541],[131.77,9.27554445],[131.79,50.0],[131.86,4.23627131]]]
["bitfinex","SOLUSD",1726531223403,[[131.72,0.2584707],[131.68,0.2584707],[131.66,12.42465266],[131.65,21.5221],[131.62,9.45033888]],[[131.73,62.292384],[131.75,6.1541],[131.77,9.27554445],[131.79,50.0],[131.86,4.23627131]]]
["bitfinex","SOLUSD",1726531223704,[[131.72,0.2584707],[131.68,0.2584707],[131.66,12.42465266],[131.62,21.5968],[131.6,9.70880958]],[[131.73,62.292384],[131.75,6.1541],[131.77,16.39826997],[131.79,50.0],[131.81,3.95206179]]]
["bitfinex","SOLUSD",1726531224126,[[131.72,0.2584707],[131.68,0.2584707],[131.66,12.42465266],[131.62,21.5968],[131.6,9.70880958]],[[131.73,62.292384],[131.75,6.1541],[131.77,16.39826997],[131.79,50.0],[131.81,0.9]]]
["bitfinex","SOLUSD",1726531224302,[[131.72,0.2584707],[131.68,0.2584707],[131.66,12.42465266],[131.62,21.5968],[131.6,9.70880958]],[[131.73,62.292384],[131.75,9.27458566],[131.77,16.39826997],[131.79,50.0],[131.8,18.78850529]]]
["bitfinex","SOLUSD",1726531224510,[[131.72,0.2584707],[131.68,0.2584707],[131.66,12.42465266],[131.62,21.5968],[131.6,0.2584707]],[[131.73,62.292384],[131.75,9.27458566],[131.77,16.39826997],[131.78,1.32291891],[131.79,50.0]]]
["bitfinex","SOLUSD",1726531225127,[[131.72,0.2584707],[131.68,0.2584707],[131.65,12.42465266],[131.62,21.5968],[131.6,0.2584707]],[[131.73,62.292384],[131.75,9.27458566],[131.77,16.39826997],[131.78,2.22291891],[131.79,50.0]]]
["bitfinex","SOLUSD",1726531226006,[[131.72,0.2584707],[131.68,0.2584707],[131.62,21.5968],[131.6,0.2584707],[131.59,9.45033888]],[[131.73,62.292384],[131.75,9.27458566],[131.77,66.39826997],[131.78,2.22291891],[131.88,256.6]]]
["bitfinex","SOLUSD",1726531226328,[[131.72,0.2584707],[131.68,0.2584707],[131.64,12.68312336],[131.62,21.5968],[131.6,0.2584707]],[[131.73,62.292384],[131.75,9.27458566],[131.77,66.39826997],[131.78,2.22291891],[131.88,256.6]]]
["bitfinex","SOLUSD",1726531227031,[[131.72,0.2584707],[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,62.292384],[131.75,9.27458566],[131.77,66.39826997],[131.78,2.22291891],[131.88,272.51120247]]]
["bitfinex","SOLUSD",1726531227422,[[131.72,0.2584707],[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,62.292384],[131.75,9.27458566],[131.77,66.39826997],[131.78,2.22291891],[131.88,256.6]]]
["bitfinex","SOLUSD",1726531228328,[[131.72,0.2584707],[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,62.292384],[131.75,9.27458566],[131.77,66.39826997],[131.78,2.22291891],[131.85,3.97780061]]]
["bitfinex","SOLUSD",1726531229830,[[131.72,0.2584707],[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,62.292384],[131.75,9.27458566],[131.77,59.27554445],[131.78,2.22291891],[131.85,3.97780061]]]
["bitfinex","SOLUSD",1726531230216,[[131.72,0.2584707],[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,62.292384],[131.75,16.39731118],[131.77,59.27554445],[131.78,2.22291891],[131.85,3.97780061]]]
["bitfinex","SOLUSD",1726531230423,[[131.72,0.2584707],[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,69.883584],[131.75,35.37321118],[131.77,97.22234445],[131.78,2.22291891],[131.85,3.97780061]]]
["bitfinex","SOLUSD",1726531232416,[[131.72,0.2584707],[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,69.883584],[131.75,35.37321118],[131.77,97.22234445],[131.78,2.22291891],[131.8,56.72690529]]]
["bitfinex","SOLUSD",1726531233942,[[131.72,0.2584707],[131.68,0.2584707],[131.66,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,69.883584],[131.75,35.37321118],[131.77,47.22234445],[131.78,2.22291891],[131.79,50.0]]]
["bitfinex","SOLUSD",1726531234135,[[131.72,0.2584707],[131.68,0.2584707],[131.66,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,47.043584],[131.75,35.37321118],[131.77,47.22234445],[131.78,1.32291891],[131.79,50.9]]]
["bitfinex","SOLUSD",1726531234450,[[131.72,0.2584707],[131.68,0.2584707],[131.66,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,47.043584],[131.74,22.84],[131.75,35.37321118],[131.77,47.22234445],[131.78,1.32291891]]]
["bitfinex","SOLUSD",1726531235841,[[131.72,0.2584707],[131.68,0.2584707],[131.67,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,47.043584],[131.74,22.84],[131.75,28.25048566],[131.77,47.22234445],[131.8,46.72690529]]]
["bitfinex","SOLUSD",1726531236041,[[131.72,0.2584707],[131.68,0.2584707],[131.67,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,47.043584],[131.74,22.84],[131.75,28.25048566],[131.76,7.12272552],[131.77,47.22234445]]]
["bitfinex","SOLUSD",1726531236749,[[131.72,0.2584707],[131.68,0.2584707],[131.67,12.42465266],[131.64,0.2584707],[131.62,21.5968]],[[131.73,47.043584],[131.75,51.09048566],[131.76,7.12272552],[131.77,47.22234445],[131.95,69.82740706]]]
["bitfinex","SOLUSD",1726531237125,[[131.72,0.2584707],[131.68,0.2584707],[131.64,0.2584707],[131.62,21.5968],[131.42,9.5813295]],[[131.73,47.043584],[131.75,51.09048566],[131.76,7.12272552],[131.77,47.22234445],[131.95,69.82740706]]]
["bitfinex","SOLUSD",1726531237330,[[131.72,0.2584707],[131.68,0.2584707],[131.64,0.2584707],[131.62,21.5968],[131.6,0.2584707]],[[131.73,69.883584],[131.75,32.49683239],[131.76,57.12272552],[131.77,37.9468],[131.78,10.0]]]
["bitfinex","SOLUSD",1726531237547,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.62,21.5968],[131.6,0.2584707]],[[131.7,23.776884],[131.71,7.5925],[131.72,46.616884],[131.73,33.73954974],[131.75,28.25048566]]]
["bitfinex","SOLUSD",1726531237742,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.7,23.776884],[131.71,7.5925],[131.72,22.84],[131.73,24.95104445],[131.75,28.25048566]]]
["bitfinex","SOLUSD",1726531238048,[[131.68,0.2584707],[131.64,12.68312336],[131.63,30.0],[131.62,21.5968],[131.58,17.87910406]],[[131.7,23.776884],[131.71,7.5925],[131.72,22.84],[131.73,24.95104445],[131.75,28.25048566]]]
["bitfinex","SOLUSD",1726531238831,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.71,23.776884],[131.72,30.4319],[131.73,24.95104445],[131.75,28.25048566],[132.05,94.10820406]]]
["bitfinex","SOLUSD",1726531239031,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.71,23.776884],[131.72,22.84],[131.73,15.6755],[131.75,28.25048566],[131.86,25.60793847]]]
["bitfinex","SOLUSD",1726531239239,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.71,31.369684],[131.72,22.84],[131.73,15.6755],[131.75,28.25048566],[131.86,25.60793847]]]
["bitfinex","SOLUSD",1726531239439,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.71,31.369684],[131.72,22.84],[131.73,15.6755],[131.75,28.25048566],[131.86,29.58573908]]]
["bitfinex","SOLUSD",1726531240050,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.7,7.593],[131.71,23.776884],[131.72,22.84],[131.73,15.6755],[131.75,28.25048566]]]
["bitfinex","SOLUSD",1726531240556,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.69,23.776884],[131.7,7.593],[131.71,23.776884],[131.72,22.84],[131.73,15.6755]]]
["bitfinex","SOLUSD",1726531240952,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.69,23.776884],[131.7,7.593],[131.72,22.84],[131.73,15.6755],[132.18,30.69010851]]]
["bitfinex","SOLUSD",1726531241256,[[131.68,0.2584707],[131.65,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.69,23.776884],[131.7,7.593],[131.72,22.84],[131.73,15.6755],[132.06,1284.3584707]]]
["bitfinex","SOLUSD",1726531241444,[[131.68,0.2584707],[131.66,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.69,23.776884],[131.71,7.5924],[131.72,22.84],[131.73,15.6755],[132.06,1284.3584707]]]
["bitfinex","SOLUSD",1726531241648,[[131.68,0.2584707],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.71,7.5924],[131.72,22.84],[131.73,15.6755],[132.06,1284.3584707]]]
["bitfinex","SOLUSD",1726531241649,[[131.68,0.2584707],[131.67,12.42465266],[131.64,0.2584707],[131.63,30.0],[131.62,21.5968]],[[131.71,23.776884],[131.72,7.592],[131.73,15.6755],[131.74,22.84],[131.76,7.12272552]]]
["bitfinex","SOLUSD",1726531242156,[[131.68,12.68312336],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0],[131.35,31.5773436]],[[131.72,23.776884],[131.73,7.5913],[131.76,22.43992552],[131.89,388.52774348],[131.9,0.2584707]]]
["bitfinex","SOLUSD",1726531242335,[[131.69,12.42465266],[131.68,0.2584707],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0]],[[131.72,23.776884],[131.73,7.5912],[131.75,6.1541],[131.76,22.43992552],[131.77,0.9]]]
["bitfinex","SOLUSD",1726531242536,[[131.69,12.42465266],[131.68,0.2584707],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0]],[[131.72,23.776884],[131.73,7.5912],[131.75,28.9941],[131.76,25.45593574],[131.77,0.9]]]
["bitfinex","SOLUSD",1726531242733,[[131.69,12.42465266],[131.68,0.2584707],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0]],[[131.73,7.5912],[131.75,6.1541],[131.76,25.45593574],[131.77,0.9],[132.02,0.2584707]]]
["bitfinex","SOLUSD",1726531242937,[[131.69,12.42465266],[131.68,0.2584707],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0]],[[131.73,7.5912],[131.75,6.1541],[131.76,25.45593574],[131.77,0.9],[131.93,93.97729388]]]
["bitfinex","SOLUSD",1726531243141,[[131.69,12.42465266],[131.68,0.2584707],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0]],[[131.73,7.5912],[131.76,25.45593574],[131.77,0.9],[131.78,35.24538947],[131.93,93.97729388]]]
["bitfinex","SOLUSD",1726531243638,[[131.69,12.42465266],[131.68,0.2584707],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0]],[[131.73,7.5912],[131.76,25.45593574],[131.77,23.74],[131.78,35.24538947],[131.9,28.21407193]]]
["bitfinex","SOLUSD",1726531244038,[[131.69,12.42465266],[131.68,0.2584707],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0]],[[131.72,23.776884],[131.73,7.5912],[131.76,25.45593574],[131.77,23.74],[131.78,35.24538947]]]
["bitfinex","SOLUSD",1726531244240,[[131.69,12.42465266],[131.68,0.2584707],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0]],[[131.72,23.776884],[131.74,7.5907],[131.76,22.43992552],[131.77,23.74],[131.78,35.24538947]]]
["bitfinex","SOLUSD",1726531244457,[[131.7,12.42465266],[131.68,0.2584707],[131.66,22.5961],[131.64,0.2584707],[131.63,30.0]],[[131.75,7.5902],[131.76,22.43992552],[131.77,0.9],[131.78,35.24538947],[131.83,37.9296]]]
["bitfinex","SOLUSD",1726531244752,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.64,11.77684786],[131.63,30.0]],[[131.83,37.9296]]]
["bitfinex","SOLUSD",1726531244753,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.64,11.77684786],[131.63,30.0]],[[131.79,15.5368],[131.8,10.23713562],[131.81,48.2483],[131.82,256.8584707],[131.83,37.9296]]]
["bitfinex","SOLUSD",1726531244960,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.64,11.77684786],[131.63,30.0]],[[131.79,15.5368],[131.8,10.23713562],[131.81,48.2483],[131.82,256.8584707],[131.83,47.69178947]]]
["bitfinex","SOLUSD",1726531245334,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.64,11.77684786],[131.63,30.0]],[[131.78,7.5885],[131.79,15.5368],[131.8,10.23713562],[131.81,48.2483],[131.82,256.8584707]]]
["bitfinex","SOLUSD",1726531245970,[[131.71,22.5274],[131.68,0.2584707],[131.64,11.77684786],[131.63,30.0]],[[131.78,7.5885],[131.8,10.23713562],[131.81,48.2483],[131.82,256.8584707]]]
["bitfinex","SOLUSD",1726531245971,[[131.74,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.66,10.0],[131.64,1.77684786]],[[131.78,7.5885],[131.8,7.12272552],[131.81,25.4083],[131.82,279.6984707],[131.93,78.06609141]]]
["bitfinex","SOLUSD",1726531246256,[[131.71,22.5274],[131.68,0.2584707],[131.66,10.0],[131.64,1.77684786],[131.55,383.70544818]],[[131.78,7.5885],[131.81,25.4083],[131.82,279.6984707],[131.83,70.58441499],[131.93,42.06405856]]]
["bitfinex","SOLUSD",1726531246463,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.66,10.0],[131.64,1.77684786]],[[131.78,7.5885],[131.81,25.4083],[131.82,282.74030963],[131.83,70.58441499],[131.93,42.06405856]]]
["bitfinex","SOLUSD",1726531247260,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.66,10.0],[131.64,1.77684786]],[[131.78,7.5885],[131.81,25.4083],[131.82,282.74030963],[131.83,70.58441499],[131.91,37.9066]]]
["bitfinex","SOLUSD",1726531247461,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.66,10.0],[131.64,0.2584707]],[[131.77,23.776884],[131.78,7.5885],[131.81,25.4083],[131.82,282.74030963],[131.83,70.58441499]]]
["bitfinex","SOLUSD",1726531247848,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.66,10.0],[131.64,0.2584707]],[[131.77,23.776884],[131.78,7.5885],[131.81,25.4083],[131.82,282.74030963],[131.83,63.46168947]]]
["bitfinex","SOLUSD",1726531248746,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.66,10.0],[131.64,0.2584707]],[[131.77,23.776884],[131.78,7.5885],[131.81,25.4083],[131.82,26.14030963],[131.83,63.46168947]]]
["bitfinex","SOLUSD",1726531249148,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.66,10.0],[131.64,1.77650191]],[[131.77,23.776884],[131.78,7.5885],[131.81,25.4083],[131.82,26.14030963],[131.83,63.46168947]]]
["bitfinex","SOLUSD",1726531250654,[[131.73,12.42465266],[131.71,22.5274],[131.68,0.2584707],[131.66,10.0],[131.64,1.77650191]],[[131.77,23.776884],[131.78,7.5885],[131.81,25.4083],[131.82,26.14030963],[131.83,70.58434877]]]
["bitfinex","SOLUSD",1726531251360,[[131.71,22.5274],[131.68,0.2584707],[131.64,1.77650191]],[[131.77,23.776884],[131.81,25.4083],[131.82,26.14030963],[131.83,70.58434877]]]
["bitfinex","SOLUSD",1726531251361,[[131.71,22.5274],[131.68,0.2584707],[131.64,10.2584707],[131.61,7.86222741],[131.59,50.0]],[[131.77,23.776884],[131.79,16.4275],[131.81,48.2483],[131.82,3.30030963],[131.83,54.81444877]]]
["bitfinex","SOLUSD",1726531251567,[[131.7,12.42465266],[131.68,22.4002707],[131.64,10.2584707],[131.63,30.0],[131.61,7.86222741]],[[131.75,23.776884],[131.76,7.5896],[131.78,23.776884],[131.79,39.2675],[131.81,34.19680529]]]
["bitfinex","SOLUSD",1726531251868,[[131.69,12.42465266],[131.68,22.4002707],[131.64,0.2584707],[131.63,30.0],[131.62,10.0]],[[131.75,31.367184],[131.79,39.2675],[131.81,34.19680529],[131.82,53.30030963],[131.84,10.9]]]
["bitfinex","SOLUSD",1726531252038,[[131.71,12.42465266],[131.68,22.4002707],[131.64,0.2584707],[131.63,31.518386],[131.62,10.0]],[[131.75,23.776884],[131.76,7.5897],[131.79,39.2675],[131.81,34.19680529],[131.82,3.30030963]]]
["bitfinex","SOLUSD",1726531252246,[[131.73,12.42465266],[131.68,22.4002707],[131.64,11.77682182],[131.63,30.0],[131.61,80.38962741]],[[131.78,31.365384],[131.79,16.4275],[131.81,25.4083],[131.82,3.30030963],[131.84,0.9]]]
["bitfinex","SOLUSD",1726531252563,[[131.75,12.42465266],[131.71,30.0],[131.68,22.4002707],[131.67,10.0],[131.64,1.77682182]],[[131.79,7.5879],[131.81,6.4411],[131.82,15.8969707],[131.83,10.26678743],[131.84,19.8633]]]
["bitfinex","SOLUSD",1726531253247,[[131.75,12.42465266],[131.71,30.0],[131.68,22.4002707],[131.67,10.0],[131.64,1.77682182]],[[131.79,7.5879],[131.81,6.4411],[131.82,38.7369707],[131.83,10.26678743],[131.84,19.8633]]]
["bitfinex","SOLUSD",1726531253445,[[131.71,30.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707],[131.61,83.49102638]],[[131.77,7.589],[131.81,29.2811],[131.82,34.8627707],[131.83,10.26678743],[131.84,0.9]]]
["bitfinex","SOLUSD",1726531253644,[[131.72,12.42465266],[131.71,30.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707]],[[131.77,23.776884],[131.78,7.5885],[131.8,46.616884],[131.81,6.4411],[131.82,34.8627707]]]
["bitfinex","SOLUSD",1726531253862,[[131.72,12.42465266],[131.71,30.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707]],[[131.77,23.776884],[131.78,7.5885],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707]]]
["bitfinex","SOLUSD",1726531255265,[[131.72,12.42465266],[131.71,30.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707]],[[131.77,31.365984],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707],[131.91,41.88440061]]]
["bitfinex","SOLUSD",1726531255449,[[131.72,12.42465266],[131.71,30.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707]],[[131.77,31.365984],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707],[131.86,11.58044934]]]
["bitfinex","SOLUSD",1726531255649,[[131.71,30.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707],[131.57,22.84]],[[131.77,31.365984],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707],[131.86,11.58044934]]]
["bitfinex","SOLUSD",1726531255861,[[131.72,12.42465266],[131.69,20.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707]],[[131.77,31.365984],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707],[131.86,11.58044934]]]
["bitfinex","SOLUSD",1726531256056,[[131.71,12.42465266],[131.69,20.0],[131.68,22.4002707],[131.64,0.2584707],[131.63,10.0]],[[131.76,7.5895],[131.77,23.776884],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707]]]
["bitfinex","SOLUSD",1726531256259,[[131.71,12.42465266],[131.69,20.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707]],[[131.77,31.365984],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707],[132.69,119.53395666]]]
["bitfinex","SOLUSD",1726531256566,[[131.72,12.42465266],[131.69,20.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707]],[[131.77,31.365984],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707],[132.15,55.67386879]]]
["bitfinex","SOLUSD",1726531257150,[[131.72,12.42465266],[131.69,20.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707]],[[131.77,31.365984],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707],[131.95,15.91120247]]]
["bitfinex","SOLUSD",1726531257350,[[131.73,12.42465266],[131.69,20.0],[131.68,22.4002707],[131.65,10.0],[131.64,0.2584707]],[[131.77,31.365984],[131.8,22.84],[131.81,6.4411],[131.82,34.8627707],[131.86,1.58044934]]]
["bitfinex","SOLUSD",1726531257546,[[131.75,12.42465266],[131.74,1.51812799],[131.7,30.0],[131.69,20.0],[131.68,22.4002707]],[[131.8,7.5873],[131.81,6.4411],[131.82,38.7369707],[131.83,7.1226593],[131.85,67.54858947]]]
["bitfinex","SOLUSD",1726531257770,[[131.76,12.42465266],[131.7,30.0],[131.69,20.0],[131.68,23.91807034],[131.61,33.5172305]],[[131.8,7.5873],[131.81,6.4411],[131.82,38.7369707],[131.85,67.54858947]]]
["bitfinex","SOLUSD",1726531257771,[[131.76,12.42465266],[131.7,30.0],[131.69,20.0],[131.68,23.91807034],[131.61,33.5172305]],[[131.8,7.5873],[131.81,6.4411],[131.82,38.7369707],[131.85,67.54858947],[131.93,7.614]]]
["bitfinex","SOLUSD",1726531257950,[[131.76,12.42465266],[131.7,30.0],[131.69,20.0],[131.68,23.91807034],[131.61,50.52902445]],[[131.8,7.5873],[131.81,6.4411],[131.82,38.7369707],[131.85,66.64858947],[131.89,0.9]]]
["bitfinex","SOLUSD",1726531258153,[[131.76,12.42465266],[131.7,30.0],[131.69,20.0],[131.68,1.77627034],[131.61,65.50679704]],[[131.8,7.5873],[131.82,15.8969707],[131.85,66.64858947],[131.86,0.2584707],[131.89,50.9]]]
["bitfinex","SOLUSD",1726531258352,[[131.77,12.42465266],[131.74,15.0416],[131.73,6.6446],[131.7,30.0],[131.69,20.0]],[[131.8,7.5873],[131.82,15.8969707],[131.85,73.08968947],[131.86,0.2584707],[131.89,50.9]]]
["bitfinex","SOLUSD",1726531258558,[[131.77,12.42465266],[131.74,15.0416],[131.73,6.6446],[131.7,30.0],[131.69,20.0]],[[131.8,7.5873],[131.82,15.8969707],[131.84,22.84],[131.85,73.08968947],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531258980,[[131.77,12.42465266],[131.74,15.0416],[131.73,6.6446],[131.7,30.0],[131.69,20.0]],[[131.79,23.776884],[131.8,7.5873],[131.82,15.8969707],[131.84,22.84],[131.85,73.08968947]]]
["bitfinex","SOLUSD",1726531259158,[[131.76,12.42465266],[131.74,15.0416],[131.73,6.6446],[131.7,30.0],[131.69,20.0]],[[131.79,23.776884],[131.8,7.5873],[131.82,15.8969707],[131.84,22.84],[131.85,73.08968947]]]
["bitfinex","SOLUSD",1726531259766,[[131.76,12.42465266],[131.74,15.0416],[131.73,6.6446],[131.7,30.0],[131.69,20.0]],[[131.79,23.776884],[131.8,7.5873],[131.82,15.8969707],[131.84,25.95038805],[131.85,73.08968947]]]
["bitfinex","SOLUSD",1726531260448,[[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.61,75.65500309],[131.53,264.59778084]],[[131.78,7.5885],[131.79,23.776884],[131.82,38.7369707],[131.83,27.75270554],[131.84,25.95038805]]]
["bitfinex","SOLUSD",1726531260449,[[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.61,75.65500309],[131.53,264.59778084]],[[131.78,7.5885],[131.79,23.776884],[131.82,38.7369707],[131.83,27.75270554],[131.84,3.11038805]]]
["bitfinex","SOLUSD",1726531260654,[[131.73,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.61,92.66679704]],[[131.77,23.776884],[131.78,7.5885],[131.82,38.7369707],[131.83,27.75270554],[131.84,3.11038805]]]
["bitfinex","SOLUSD",1726531260879,[[131.74,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.61,92.66679704]],[[131.77,23.776884],[131.78,7.5885],[131.82,38.7369707],[131.83,27.75270554],[131.84,3.11038805]]]
["bitfinex","SOLUSD",1726531261173,[[131.75,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.63,50.0]],[[131.8,7.5873],[131.82,38.7369707],[131.83,18.9641],[131.84,3.11038805],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531261376,[[131.76,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.77629332]],[[131.8,7.5873],[131.82,38.7369707],[131.83,18.9641],[131.84,3.11038805],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531261377,[[131.76,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.77629332]],[[131.79,23.776884],[131.8,7.5873],[131.82,15.8969707],[131.83,18.9641],[131.84,3.11038805]]]
["bitfinex","SOLUSD",1726531262171,[[131.76,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.65,23.776884]],[[131.79,23.776884],[131.8,7.5873],[131.82,15.8969707],[131.83,18.9641],[131.84,3.11038805]]]
["bitfinex","SOLUSD",1726531262374,[[131.76,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.65,23.776884]],[[131.79,23.776884],[131.8,7.5873],[131.82,15.8969707],[131.83,41.8041],[131.84,3.11038805]]]
["bitfinex","SOLUSD",1726531262764,[[131.73,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.61,70.13939704]],[[131.78,7.5884],[131.79,23.776884],[131.82,15.8969707],[131.83,18.9641],[131.84,11.90732209]]]
["bitfinex","SOLUSD",1726531263078,[[131.73,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.63,23.776884]],[[131.79,23.776884],[131.82,15.8969707],[131.83,18.9641],[131.84,11.90732209],[132.71,81.91196067]]]
["bitfinex","SOLUSD",1726531263375,[[131.74,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.7764552]],[[131.79,31.364884],[131.82,38.7369707],[131.83,18.9641],[131.84,11.90732209],[132.57,34.48361956]]]
["bitfinex","SOLUSD",1726531263578,[[131.75,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.7764552]],[[131.79,31.364884],[131.82,38.7369707],[131.83,18.9641],[131.84,11.90732209],[132.57,34.48361956]]]
["bitfinex","SOLUSD",1726531263780,[[131.75,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.7764552]],[[131.79,31.364884],[131.82,38.7369707],[131.83,18.9641],[131.84,11.90732209],[131.94,8.21407193]]]
["bitfinex","SOLUSD",1726531263955,[[131.75,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.7764552]],[[131.79,31.364884],[131.82,38.7369707],[131.83,18.9641],[131.84,3.11038805],[131.94,8.21407193]]]
["bitfinex","SOLUSD",1726531264561,[[131.75,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.7764552]],[[131.79,31.364884],[131.82,38.7369707],[131.83,18.9641],[131.84,3.11038805],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531264764,[[131.75,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.7764552]],[[131.79,23.776884],[131.8,7.5874],[131.82,38.7369707],[131.83,18.9641],[131.84,3.11038805]]]
["bitfinex","SOLUSD",1726531264957,[[131.76,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.7764552]],[[131.79,23.776884],[131.8,7.5874],[131.82,38.7369707],[131.83,18.9641],[131.84,3.11038805]]]
["bitfinex","SOLUSD",1726531265153,[[131.76,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,1.7764552]],[[131.79,23.776884],[131.81,7.5867],[131.82,15.8969707],[131.83,18.9641],[131.84,25.95038805]]]
["bitfinex","SOLUSD",1726531265373,[[131.76,12.42465266],[131.7,51.3925],[131.69,20.0],[131.68,0.2584707],[131.64,9.61951347]],[[131.8,23.776884],[131.81,7.5867],[131.82,15.8969707],[131.83,18.9641],[131.84,22.84]]]
["bitfinex","SOLUSD",1726531265574,[[131.77,12.42465266],[131.71,25.29448397],[131.7,51.3925],[131.69,30.0],[131.68,0.2584707]],[[131.81,7.5867],[131.82,15.8969707],[131.84,22.84],[131.85,13.57089932],[131.86,19.2189707]]]
["bitfinex","SOLUSD",1726531266183,[[131.77,12.42465266],[131.71,23.776884],[131.7,51.3925],[131.69,30.0],[131.68,0.2584707]],[[131.81,7.5867],[131.82,15.8969707],[131.84,22.84],[131.85,13.57089932],[131.86,19.2189707]]]
["bitfinex","SOLUSD",1726531266886,[[131.77,12.42465266],[131.71,23.776884],[131.7,51.3925],[131.69,30.0],[131.68,0.2584707]],[[131.81,7.5867],[131.82,15.8969707],[131.84,22.84],[131.85,13.57089932],[131.86,22.2171633]]]
["bitfinex","SOLUSD",1726531267184,[[131.77,12.42465266],[131.74,15.997],[131.71,23.776884],[131.7,37.90203782],[131.69,30.0]],[[131.82,23.4832707],[131.85,36.41089932],[131.86,22.2171633],[131.87,9.76218947],[150.31,1.0]]]
["bitfinex","SOLUSD",1726531267376,[[131.77,12.42465266],[131.74,15.997],[131.71,23.776884],[131.7,37.90203782],[131.69,30.0]],[[131.82,23.4832707],[131.85,36.41089932],[131.86,22.2171633],[131.87,9.76218947],[131.88,294.5154]]]
["bitfinex","SOLUSD",1726531267681,[[131.77,12.42465266],[131.74,15.997],[131.71,23.776884],[131.7,36.3844],[131.69,30.0]],[[131.82,23.4832707],[131.85,36.41089932],[131.86,22.2171633],[131.87,9.76218947],[131.88,303.31233404]]]
["bitfinex","SOLUSD",1726531268180,[[131.77,12.42465266],[131.74,15.997],[131.71,23.776884],[131.7,36.3844],[131.69,30.0]],[[131.81,7.5866],[131.82,15.8969707],[131.85,36.41089932],[131.86,22.2171633],[131.87,9.76218947]]]
["bitfinex","SOLUSD",1726531269087,[[131.74,15.997],[131.71,23.776884],[131.7,36.3844],[131.69,30.0]],[[131.81,7.5866],[131.82,15.8969707],[131.85,36.41089932],[131.86,22.2171633],[131.87,9.76218947]]]
["bitfinex","SOLUSD",1726531269088,[[131.76,12.42465266],[131.74,15.997],[131.7,36.3844],[131.69,30.0],[131.43,42.71167951]],[[131.8,23.776884],[131.81,7.5866],[131.82,15.8969707],[131.85,36.41089932],[131.86,22.2171633]]]
["bitfinex","SOLUSD",1726531269262,[[131.76,12.42465266],[131.74,15.997],[131.7,36.3844],[131.69,30.0],[131.61,16.9846621]],[[131.8,7.5872],[131.81,23.776884],[131.82,15.8969707],[131.85,36.41089932],[131.86,22.2171633]]]
["bitfinex","SOLUSD",1726531269466,[[131.75,12.42465266],[131.74,15.997],[131.7,36.3844],[131.69,30.0],[131.64,11.22295601]],[[131.79,23.776884],[131.8,7.5872],[131.82,15.8969707],[131.85,36.41089932],[131.86,22.2171633]]]
["bitfinex","SOLUSD",1726531269467,[[131.75,12.42465266],[131.74,15.997],[131.7,36.3844],[131.69,30.0],[131.64,11.22295601]],[[131.79,23.776884],[131.8,7.5872],[131.82,15.8969707],[131.83,22.84],[131.84,18.9626]]]
["bitfinex","SOLUSD",1726531269778,[[131.74,12.42465266],[131.7,52.3814],[131.69,20.0],[131.67,10.0],[131.64,8.10152897]],[[131.79,31.364684],[131.82,15.8969707],[131.83,22.84],[131.84,18.9626],[131.94,4.23627131]]]
["bitfinex","SOLUSD",1726531270783,[[131.76,12.42465266],[131.7,52.3814],[131.69,30.0],[131.68,1.77628196],[131.64,8.10152897]],[[131.8,23.776884],[131.81,7.5867],[131.82,15.8969707],[131.83,22.84],[131.94,4.23627131]]]
["bitfinex","SOLUSD",1726531271372,[[131.78,12.42465266],[131.77,1.51770475],[131.7,30.0],[131.69,30.0],[131.68,0.2584707]],[[131.82,15.8969707],[131.85,55.37219932],[131.86,0.2584707],[131.88,294.5154],[131.89,2.22179007]]]
["bitfinex","SOLUSD",1726531271680,[[131.79,12.42465266],[131.75,22.6849],[131.71,11.51747041],[131.7,30.0],[131.69,20.0]],[[131.82,0.2584707],[131.83,7.5856],[131.85,13.57089932],[131.86,16.1412707],[131.88,294.5154]]]
["bitfinex","SOLUSD",1726531272277,[[131.79,12.42465266],[131.75,22.6849],[131.71,11.51747041],[131.7,30.0],[131.69,20.0]],[[131.82,0.2584707],[131.83,7.5856],[131.85,13.57089932],[131.86,16.1412707],[131.88,313.4729]]]
["bitfinex","SOLUSD",1726531272479,[[131.79,12.42465266],[131.75,22.6849],[131.71,11.51747041],[131.7,30.0],[131.69,20.0]],[[131.82,0.2584707],[131.83,7.5856],[131.85,13.57089932],[131.86,16.1412707],[131.87,22.84]]]
["bitfinex","SOLUSD",1726531272684,[[131.79,12.42465266],[131.75,22.6849],[131.71,11.51747041],[131.7,30.0],[131.69,20.0]],[[131.82,0.2584707],[131.83,7.5856],[131.85,13.57089932],[131.86,16.1412707],[131.91,39.2281582]]]
["bitfinex","SOLUSD",1726531272883,[[131.79,12.42465266],[131.75,22.6849],[131.71,10.0],[131.7,30.0],[131.69,20.0]],[[131.82,0.2584707],[131.85,13.57089932],[131.86,16.1412707],[131.91,39.2281582]]]
["bitfinex","SOLUSD",1726531272884,[[131.79,12.42465266],[131.75,22.6849],[131.71,10.0],[131.7,30.0],[131.69,20.0]],[[131.82,0.2584707],[131.84,7.585],[131.85,13.57089932],[131.86,16.1412707],[131.91,39.2281582]]]
["bitfinex","SOLUSD",1726531273191,[[131.75,22.6849],[131.7,30.0],[131.69,20.0]],[[131.82,0.2584707],[131.85,13.57089932],[131.86,16.1412707],[131.91,39.2281582]]]
["bitfinex","SOLUSD",1726531273192,[[131.81,12.42465266],[131.75,22.6849],[131.73,10.0],[131.72,1.51729268],[131.7,30.0]],[[131.82,0.2584707],[131.85,7.5845],[131.86,16.1412707],[131.88,275.5575],[131.89,7.306]]]
["bitfinex","SOLUSD",1726531273391,[[131.81,12.42465266],[131.75,22.6849],[131.73,10.0],[131.72,1.51729268],[131.7,30.0]],[[131.82,0.2584707],[131.85,7.5845],[131.86,16.1412707],[131.88,275.5575],[131.89,30.146]]]
["bitfinex","SOLUSD",1726531273592,[[131.81,12.42465266],[131.75,6.3227],[131.74,1.51717154],[131.73,10.0],[131.7,30.0]],[[131.82,0.2584707],[131.86,7.8423707],[131.88,18.9575],[131.89,23.74],[131.9,0.2584707]]]
["bitfinex","SOLUSD",1726531273799,[[131.81,28.78685266],[131.8,6.3227],[131.76,1.51692493],[131.75,10.0],[131.71,50.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.9,0.2584707],[131.91,18.9532],[131.93,6.406]]]
["bitfinex","SOLUSD",1726531274475,[[131.81,28.78685266],[131.8,6.3227],[131.76,1.51692493],[131.75,10.0],[131.71,50.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.9,0.2584707],[131.91,41.7932],[131.93,6.406]]]
["bitfinex","SOLUSD",1726531274811,[[131.81,16.3622],[131.8,6.3227],[131.75,10.0],[131.71,50.0],[131.69,20.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.88,7.5831],[131.9,0.2584707],[131.91,41.7932]]]
["bitfinex","SOLUSD",1726531274981,[[131.81,28.78685266],[131.8,6.3227],[131.75,10.0],[131.71,50.0],[131.69,20.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.88,7.5831],[131.9,0.2584707],[131.91,41.7932]]]
["bitfinex","SOLUSD",1726531275510,[[131.81,28.78685266],[131.8,6.3227],[131.75,10.0],[131.71,50.0],[131.69,20.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.87,7.5833],[131.9,0.2584707],[131.91,41.7932]]]
["bitfinex","SOLUSD",1726531276000,[[131.81,12.42465266],[131.8,6.3227],[131.78,15.3503],[131.75,10.0],[131.71,50.0]],[[131.82,0.2584707],[131.86,7.8424707],[131.9,0.2584707],[131.91,41.7932],[131.94,309.88901267]]]
["bitfinex","SOLUSD",1726531277196,[[131.81,12.42465266],[131.8,6.3227],[131.78,15.3503],[131.75,10.0],[131.72,1.51706267]],[[131.82,0.2584707],[131.86,7.8424707],[131.9,0.2584707],[131.91,41.7932],[131.94,309.88901267]]]
["bitfinex","SOLUSD",1726531278003,[[131.8,12.42465266],[131.78,15.3503],[131.76,6.538],[131.73,10.0],[131.69,70.0]],[[131.82,0.2584707],[131.85,7.5844],[131.86,15.5001707],[131.88,28.8888],[131.9,0.2584707]]]
["bitfinex","SOLUSD",1726531278191,[[131.8,12.42465266],[131.78,15.3503],[131.76,6.538],[131.73,10.0],[131.69,70.0]],[[131.82,0.2584707],[131.84,7.585],[131.86,15.5001707],[131.88,28.8888],[131.89,18.9564]]]
["bitfinex","SOLUSD",1726531278395,[[131.79,12.42465266],[131.78,15.3503],[131.76,6.538],[131.73,10.0],[131.69,70.0]],[[131.82,0.2584707],[131.84,7.585],[131.86,15.5001707],[131.88,28.8888],[131.89,18.9564]]]
["bitfinex","SOLUSD",1726531278599,[[131.79,15.50831358],[131.78,15.3503],[131.76,6.538],[131.73,10.0],[131.69,70.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.88,28.8888],[131.89,18.9564],[132.08,105.05524894]]]
["bitfinex","SOLUSD",1726531278909,[[131.76,15.50831358],[131.74,15.533],[131.69,10.0],[131.65,53.12914911],[131.6,380.83061295]],[[131.82,0.2584707],[131.86,38.3401707],[131.87,18.9585],[131.88,6.0488],[131.89,50.0]]]
["bitfinex","SOLUSD",1726531279114,[[131.77,45.50831358],[131.74,15.533],[131.72,6.6222],[131.69,10.0],[131.67,50.0]],[[131.82,7.8445707],[131.86,38.3401707],[131.87,18.9585],[131.88,13.17859932]]]
["bitfinex","SOLUSD",1726531279115,[[131.77,45.50831358],[131.74,15.533],[131.72,6.6222],[131.69,10.0],[131.67,50.0]],[[131.82,7.8445707],[131.86,38.3401707],[131.87,18.9585],[131.88,13.17859932],[131.91,87.9058]]]
["bitfinex","SOLUSD",1726531279580,[[131.77,45.50831358],[131.74,15.533],[131.72,6.6222],[131.69,11.51746526],[131.67,50.0]],[[131.82,7.8445707],[131.86,38.3401707],[131.87,18.9585],[131.88,13.17859932],[131.91,87.9058]]]
["bitfinex","SOLUSD",1726531279781,[[131.77,45.50831358],[131.74,15.533],[131.72,6.6222],[131.69,11.51746526]],[[131.82,7.8445707],[131.86,38.3401707],[131.87,18.9585],[131.88,13.17859932],[131.91,87.9058]]]
["bitfinex","SOLUSD",1726531279782,[[131.77,45.50831358],[131.74,15.533],[131.72,6.6222],[131.69,10.0],[131.65,50.0]],[[131.81,7.5868],[131.82,0.2584707],[131.86,38.3401707],[131.87,18.9585],[131.88,13.17859932]]]
["bitfinex","SOLUSD",1726531280118,[[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.67,24.24212359],[131.65,50.0]],[[131.81,7.5868],[131.82,0.2584707],[131.86,38.3401707],[131.87,18.9585],[131.88,13.17859932]]]
["bitfinex","SOLUSD",1726531280292,[[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.67,24.24212359],[131.65,50.0]],[[131.8,7.5873],[131.82,0.2584707],[131.84,22.84],[131.85,18.9616],[131.86,15.5001707]]]
["bitfinex","SOLUSD",1726531280616,[[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.68,9.62231994],[131.67,24.24212359]],[[131.8,7.5873],[131.82,0.2584707],[131.84,22.84],[131.85,18.9616],[131.86,15.5001707]]]
["bitfinex","SOLUSD",1726531281020,[[131.75,30.0],[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.68,9.62231994]],[[131.8,7.5873],[131.82,0.2584707],[131.84,22.84],[131.85,18.9616],[131.86,15.5001707]]]
["bitfinex","SOLUSD",1726531282323,[[131.75,30.0],[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.68,9.62231994]],[[131.81,7.5868],[131.82,0.2584707],[131.83,46.616884],[131.85,18.9616],[131.86,15.5001707]]]
["bitfinex","SOLUSD",1726531282495,[[131.75,30.0],[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.68,9.62231994]],[[131.81,7.5868],[131.82,0.2584707],[131.83,46.616884],[131.85,18.9616],[131.86,18.61429254]]]
["bitfinex","SOLUSD",1726531282694,[[131.75,30.0],[131.74,39.77512359],[131.72,6.6222],[131.71,10.0],[131.7,1.51770572]],[[131.82,0.2584707],[131.86,15.5001707],[131.88,32.13599932],[131.9,1.1584707],[131.91,95.5198]]]
["bitfinex","SOLUSD",1726531283004,[[131.76,24.24212359],[131.75,30.0],[131.74,15.533],[131.72,6.6222],[131.71,10.0]],[[131.82,0.2584707],[131.84,7.5853],[131.86,15.5001707],[131.88,32.13599932],[131.9,1.1584707]]]
["bitfinex","SOLUSD",1726531283810,[[131.76,24.24212359],[131.75,30.0],[131.74,15.533],[131.72,6.6222],[131.71,10.0]],[[131.82,0.2584707],[131.84,7.5853],[131.86,38.3401707],[131.88,32.13599932],[131.9,1.1584707]]]
["bitfinex","SOLUSD",1726531284444,[[131.76,24.24212359],[131.75,30.0],[131.74,15.533],[131.72,6.6222],[131.71,10.0]],[[131.82,0.2584707],[131.86,38.3401707],[131.88,32.13599932],[131.89,3.08308406],[131.9,0.2584707]]]
["bitfinex","SOLUSD",1726531284722,[[131.76,24.24212359],[131.75,30.0],[131.74,15.533],[131.72,6.6222],[131.69,11.51738199]],[[131.82,7.8449707],[131.86,57.3004707],[131.88,13.17859932],[131.89,53.08308406],[131.9,0.2584707]]]
["bitfinex","SOLUSD",1726531284897,[[131.75,30.0],[131.74,15.533],[131.72,6.6222],[131.69,11.51738199]],[[131.82,7.8449707],[131.86,57.3004707],[131.88,13.17859932],[131.89,53.08308406],[131.9,0.2584707]]]
["bitfinex","SOLUSD",1726531284898,[[131.75,30.0],[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.68,9.62217617]],[[131.81,7.5868],[131.82,0.2584707],[131.84,22.84],[131.86,34.4604707],[131.87,8.72702664]]]
["bitfinex","SOLUSD",1726531285099,[[131.75,30.0],[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.68,8.10460974]],[[131.8,7.5873],[131.82,0.2584707],[131.83,29.042],[131.86,34.4604707],[131.87,8.72702664]]]
["bitfinex","SOLUSD",1726531286604,[[131.75,30.0],[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.68,9.62231304]],[[131.8,7.5873],[131.82,0.2584707],[131.83,29.042],[131.86,34.4604707],[131.87,8.72702664]]]
["bitfinex","SOLUSD",1726531287321,[[131.75,30.0],[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.68,9.62231304]],[[131.82,24.0353547],[131.83,29.042],[131.86,15.5001707],[131.87,8.72702664],[131.88,15.92673336]]]
["bitfinex","SOLUSD",1726531288028,[[131.74,39.77512359],[131.72,6.6222],[131.69,10.0],[131.68,9.62231304],[131.61,403.20415535]],[[131.82,24.0353547],[131.83,29.042],[131.86,15.5001707],[131.87,8.72702664],[131.88,15.92673336]]]
["bitfinex","SOLUSD",1726531288243,[[131.76,24.24212359],[131.74,15.533],[131.72,6.6222],[131.71,10.0],[131.7,1.5176914]],[[131.82,0.2584707],[131.83,6.202],[131.86,38.3401707],[131.88,7.12979932],[131.89,3.08308406]]]
["bitfinex","SOLUSD",1726531289723,[[131.78,24.24212359],[131.77,1.51739189],[131.74,39.77512359],[131.73,10.0],[131.72,6.6222]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.88,7.12979932],[131.91,0.9]]]
["bitfinex","SOLUSD",1726531289924,[[131.77,1.51739189],[131.74,39.77512359],[131.73,10.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.88,7.12979932],[131.91,0.9]]]
["bitfinex","SOLUSD",1726531289925,[[131.8,24.24212359],[131.79,1.51706356],[131.77,6.0181],[131.74,39.77512359],[131.73,10.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.88,7.12979932],[131.91,0.9]]]
["bitfinex","SOLUSD",1726531290125,[[131.81,1.51705287],[131.8,24.24212359],[131.77,6.0181],[131.74,39.77512359],[131.73,10.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.88,7.12979932]]]
["bitfinex","SOLUSD",1726531290126,[[131.81,1.51705287],[131.8,24.24212359],[131.77,6.0181],[131.74,39.77512359],[131.73,10.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.88,7.12979932],[131.95,0.9]]]
["bitfinex","SOLUSD",1726531290346,[[131.81,1.51705287],[131.8,24.24212359],[131.77,6.0181],[131.74,39.77512359],[131.73,10.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.94,306.8584707],[131.95,0.9]]]
["bitfinex","SOLUSD",1726531290347,[[131.81,1.51705287],[131.8,24.24212359],[131.77,6.0181],[131.74,39.77512359],[131.73,10.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.94,306.8584707],[131.95,10.9]]]
["bitfinex","SOLUSD",1726531290525,[[131.81,1.51705287],[131.8,24.24212359],[131.77,36.0181],[131.75,8.78468265],[131.74,39.77512359]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.94,306.8584707],[131.95,10.9]]]
["bitfinex","SOLUSD",1726531290721,[[131.81,1.51705287],[131.8,24.24212359],[131.77,36.0181],[131.75,8.78468265],[131.74,39.77512359]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.93,22.84],[131.94,306.8584707]]]
["bitfinex","SOLUSD",1726531291340,[[131.8,24.24212359],[131.77,36.0181],[131.75,20.30174942],[131.74,39.77512359],[131.71,50.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.93,22.84],[131.94,256.8584707]]]
["bitfinex","SOLUSD",1726531291819,[[131.8,24.24212359],[131.77,36.0181],[131.75,20.30174942],[131.74,39.77512359],[131.71,50.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.93,25.95473222],[131.94,256.8584707]]]
["bitfinex","SOLUSD",1726531292339,[[131.8,24.24212359],[131.77,36.0181],[131.75,11.51706677],[131.74,39.77512359],[131.71,50.0]],[[131.82,0.2584707],[131.86,15.5001707],[131.87,6.0185],[131.93,25.95473222],[131.94,256.8584707]]]
["bitfinex","SOLUSD",1726531292543,[[131.8,24.24212359],[131.77,36.0181],[131.75,11.51706677],[131.74,24.24212359],[131.71,50.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.93,22.84],[131.94,256.8584707],[131.96,51.3210175]]]
["bitfinex","SOLUSD",1726531292730,[[131.8,24.24212359],[131.79,16.2513],[131.77,36.0181],[131.75,27.01723777],[131.74,24.24212359]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,15.648],[131.91,6.5017],[131.94,256.8584707]]]
["bitfinex","SOLUSD",1726531292935,[[131.8,24.24212359],[131.79,16.2513],[131.77,36.0181],[131.75,27.01723777],[131.74,24.24212359]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,15.648],[131.91,29.3417],[131.94,256.8584707]]]
["bitfinex","SOLUSD",1726531293543,[[131.81,30.0],[131.8,24.24212359],[131.79,16.2513],[131.77,6.0181],[131.75,27.01723777]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,15.648],[131.91,29.3417],[131.94,256.8584707]]]
["bitfinex","SOLUSD",1726531293727,[[131.81,30.0],[131.8,24.24212359],[131.79,16.2513],[131.77,6.0181],[131.75,10.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,15.648],[131.91,29.3417],[131.94,256.8584707]]]
["bitfinex","SOLUSD",1726531294543,[[131.81,30.0],[131.8,24.24212359],[131.79,16.2513],[131.77,6.0181],[131.75,10.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,15.648],[131.91,29.3417],[131.94,261.28047561]]]
["bitfinex","SOLUSD",1726531294741,[[131.8,24.24212359],[131.79,16.2513],[131.77,6.0181],[131.75,10.0],[130.79,100.41830055]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,15.648],[131.91,29.3417],[131.94,261.28047561]]]
["bitfinex","SOLUSD",1726531294945,[[131.8,24.24212359],[131.79,16.2513],[131.77,6.0181],[131.75,10.0],[131.67,11.34986324]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,15.648],[131.91,29.3417],[131.94,261.28047561]]]
["bitfinex","SOLUSD",1726531295750,[[131.8,24.24212359],[131.79,16.2513],[131.77,6.0181],[131.74,24.24212359],[131.73,10.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,38.488],[131.91,6.5017],[131.94,311.28047561]]]
["bitfinex","SOLUSD",1726531296049,[[131.8,24.24212359],[131.79,16.2513],[131.77,6.0181],[131.74,24.24212359],[131.73,19.44129517]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,38.488],[131.91,6.5017],[131.94,311.28047561]]]
["bitfinex","SOLUSD",1726531297647,[[131.8,24.24212359],[131.79,16.2513],[131.77,6.0181],[131.74,24.24212359],[131.73,10.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,38.488],[131.91,6.5017],[131.94,311.28047561]]]
["bitfinex","SOLUSD",1726531297946,[[131.78,24.24212359],[131.77,6.0181],[131.75,16.3457],[131.74,24.24212359],[131.73,10.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,38.488],[131.91,6.5017],[131.94,321.28047561]]]
["bitfinex","SOLUSD",1726531298148,[[131.79,30.0],[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.71,10.0]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.88,22.84]]]
["bitfinex","SOLUSD",1726531298354,[[131.79,30.0],[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.88,22.84]]]
["bitfinex","SOLUSD",1726531298355,[[131.79,30.0],[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.7,9.44129517]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.88,22.84]]]
["bitfinex","SOLUSD",1726531299164,[[131.79,30.0],[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.7,9.44129517]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.89,22.84]]]
["bitfinex","SOLUSD",1726531299467,[[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.7,9.44129517],[131.63,22.84]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.89,22.84]]]
["bitfinex","SOLUSD",1726531299833,[[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.7,9.44129517],[131.69,19.37810323]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.89,22.84]]]
["bitfinex","SOLUSD",1726531300529,[[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.71,1.51744736],[131.7,9.44129517]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.89,22.84]]]
["bitfinex","SOLUSD",1726531300931,[[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.71,1.51744702],[131.7,9.44129517]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.87,22.84]]]
["bitfinex","SOLUSD",1726531301154,[[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.7,10.95874565],[131.68,0.2584707]],[[131.82,24.0353547],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707],[131.93,7.614]]]
["bitfinex","SOLUSD",1726531301539,[[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.7,10.95874565],[131.69,33.747504]],[[131.82,24.0353547],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707],[131.93,7.614]]]
["bitfinex","SOLUSD",1726531303343,[[131.76,24.24212359],[131.75,16.3457],[131.73,6.4154],[131.71,9.44129517],[131.7,1.51745048]],[[131.82,24.0353547],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707],[131.93,7.614]]]
["bitfinex","SOLUSD",1726531303654,[[131.76,24.24212359],[131.75,16.3457],[131.74,8.80789081],[131.73,6.4154],[131.71,9.44129517]],[[131.82,24.0353547],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707],[131.93,7.614]]]
["bitfinex","SOLUSD",1726531305055,[[131.76,24.24212359],[131.74,8.80789081],[131.73,6.4154],[131.72,16.324],[131.71,9.44129517]],[[131.82,24.0353547],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707],[131.93,7.614]]]
["bitfinex","SOLUSD",1726531305259,[[131.76,24.24212359],[131.73,15.22329081],[131.72,16.324],[131.71,9.44129517],[130.46,26.84367692]],[[131.82,24.0353547],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707],[131.93,7.614]]]
["bitfinex","SOLUSD",1726531305561,[[131.76,24.24212359],[131.73,15.22329081],[131.72,16.324],[131.71,9.44129517],[131.59,7.89778084]],[[131.82,24.0353547],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707],[131.93,7.614]]]
["bitfinex","SOLUSD",1726531306061,[[131.76,24.24212359],[131.73,15.22329081],[131.72,17.84151759],[131.71,19.44129517],[131.69,23.747504]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.87,22.84]]]
["bitfinex","SOLUSD",1726531306758,[[131.76,24.24212359],[131.73,16.74048366],[131.72,16.324],[131.71,19.44129517],[131.69,73.747504]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.87,22.84]]]
["bitfinex","SOLUSD",1726531306988,[[131.78,24.24212359],[131.74,25.75929522],[131.73,25.22329081],[131.72,16.324],[131.71,9.44129517]],[[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707],[131.91,3.14860662]]]
["bitfinex","SOLUSD",1726531307262,[[131.78,24.24212359],[131.74,25.75929522],[131.73,16.4154],[131.72,16.324],[131.71,9.44129517]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531307450,[[131.78,24.24212359],[131.74,24.24212359],[131.73,17.93252261],[131.72,16.324],[131.71,9.44129517]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531307646,[[131.78,24.24212359],[131.74,24.24212359],[131.73,16.4154],[131.72,17.84113121],[131.71,9.44129517]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531308263,[[131.78,24.24212359],[131.75,8.80776986],[131.74,24.24212359],[131.73,16.4154],[131.72,27.28935628]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531308759,[[131.79,30.0],[131.78,24.24212359],[131.75,8.80776986],[131.74,24.24212359],[131.73,16.4154]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531308963,[[131.79,30.0],[131.78,24.24212359],[131.74,24.24212359],[131.73,16.4154],[130.86,50.0]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531309159,[[131.79,30.0],[131.78,24.24212359],[131.74,24.24212359],[131.73,6.4154],[131.72,25.77222507]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531309363,[[131.79,30.0],[131.78,24.24212359],[131.73,6.4154],[131.72,25.77222507],[131.71,25.8868]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531309662,[[131.79,30.0],[131.78,24.24212359],[131.73,6.4154],[131.72,27.28951753],[131.71,25.8868]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531309959,[[131.78,24.24212359],[131.73,6.4154],[131.72,27.28951753],[131.71,25.8868],[130.5,26.84367692]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531310161,[[131.78,24.24212359],[131.74,8.80763002],[131.73,6.4154],[131.72,27.28951753],[131.71,25.8868]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531310959,[[131.78,24.24212359],[131.74,8.80763002],[131.73,6.4154],[131.72,25.77222507],[131.71,25.8868]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531311158,[[131.74,8.80763002],[131.73,6.4154],[131.72,25.77222507],[131.71,25.8868]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531311159,[[131.74,8.80763002],[131.73,6.4154],[131.72,25.77222507],[131.69,10.0],[131.67,51.32059508]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531311348,[[131.75,30.0],[131.74,33.04975361],[131.73,6.4154],[131.72,25.77222507],[131.7,1.51751763]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531311550,[[131.75,38.80763002],[131.73,6.4154],[131.72,25.77222507],[131.7,1.51751763],[131.69,33.75154591]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531311749,[[131.75,30.0],[131.74,24.24212359],[131.73,6.4154],[131.72,16.324],[131.7,1.51751763]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531312056,[[131.75,30.0],[131.74,33.0512479],[131.73,6.4154],[131.72,16.324],[131.71,9.44988204]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531312252,[[131.75,30.0],[131.74,24.24212359],[131.73,6.4154],[131.72,16.324],[131.71,9.44988204]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531313075,[[131.75,30.0],[131.74,24.24212359],[131.73,6.4154],[131.72,16.324],[131.71,9.44988204]],[[131.8,4.0],[131.82,0.2584707],[131.83,38.7268],[131.85,6.2392],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531313274,[[131.75,30.0],[131.74,24.24212359],[131.73,6.4154],[131.72,16.324],[131.71,9.44988204]],[[131.8,4.0],[131.82,0.2584707],[131.83,15.8868],[131.85,29.0792],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531314341,[[131.75,30.0],[131.74,24.24212359],[131.73,6.4154],[131.72,16.324],[131.71,9.44988204]],[[131.8,4.0],[131.82,7.8446707],[131.83,15.8868],[131.85,29.0792],[131.86,19.2179707]]]
["bitfinex","SOLUSD",1726531314544,[[131.75,30.0],[131.74,24.24212359],[131.72,16.324],[131.71,9.44988204],[131.66,11.36094516]],[[131.8,4.0],[131.82,7.8446707],[131.83,15.8868],[131.85,29.0792],[131.86,19.2179707]]]
["bitfinex","SOLUSD",1726531314873,[[131.75,30.0],[131.74,24.24212359],[131.72,16.324],[131.71,9.44988204],[131.7,6.2625]],[[131.8,4.0],[131.82,7.8446707],[131.83,15.8868],[131.85,29.0792],[131.86,19.2179707]]]
["bitfinex","SOLUSD",1726531315366,[[131.75,30.0],[131.74,24.24212359],[131.72,16.324],[131.7,6.2625],[129.98,10.7562864]],[[131.8,4.0],[131.82,7.8446707],[131.83,15.8868],[131.85,29.0792],[131.86,19.2179707]]]
["bitfinex","SOLUSD",1726531315577,[[131.74,24.24212359],[131.72,16.324],[131.71,9.45066586],[131.7,6.2625],[131.64,0.2584707]],[[131.8,4.0],[131.81,7.5867],[131.82,0.2584707],[131.83,15.8868],[131.85,29.0792]]]
["bitfinex","SOLUSD",1726531315875,[[131.73,8.80992256],[131.72,40.56612359],[131.7,15.71316586],[131.69,23.75154591],[131.67,34.24212359]],[[131.8,4.0],[131.81,7.5867],[131.82,0.2584707],[131.83,38.7268],[131.85,6.2392]]]
["bitfinex","SOLUSD",1726531316057,[[131.74,30.0],[131.73,8.80992256],[131.72,40.56612359],[131.7,15.71316586],[131.69,23.75154591]],[[131.8,4.0],[131.81,7.5867],[131.82,0.2584707],[131.83,38.7268],[131.85,6.2392]]]
["bitfinex","SOLUSD",1726531316252,[[131.74,30.0],[131.73,8.80992256],[131.72,40.56612359],[131.7,15.71316586],[131.69,7.86474591]],[[131.8,4.0],[131.81,7.5867],[131.82,0.2584707],[131.83,38.7268],[131.85,6.2392]]]
["bitfinex","SOLUSD",1726531316569,[[131.74,30.0],[131.73,8.80992256],[131.72,40.56612359],[131.7,15.71316586],[131.69,15.45144591]],[[131.8,4.0],[131.81,7.5867],[131.82,0.2584707],[131.83,38.7268],[131.85,6.2392]]]
["bitfinex","SOLUSD",1726531318871,[[131.74,30.0],[131.73,8.80992256],[131.72,24.24212359],[131.7,15.71316586],[131.69,31.99934591]],[[131.79,15.8985],[131.8,10.5274],[131.82,0.2584707],[131.83,22.84],[131.84,18.9627]]]
["bitfinex","SOLUSD",1726531319080,[[131.74,30.0],[131.73,8.80992256],[131.7,39.95528945],[131.69,16.5479],[131.67,24.24212359]],[[131.79,15.8985],[131.8,10.5274],[131.82,0.2584707],[131.83,22.84],[131.84,18.9627]]]
["bitfinex","SOLUSD",1726531319373,[[131.7,39.95528945],[131.69,16.5479],[131.67,24.24212359]],[[131.79,15.8985],[131.8,10.5274],[131.82,0.2584707],[131.83,22.84],[131.84,18.9627]]]
["bitfinex","SOLUSD",1726531319374,[[131.71,8.81552376],[131.7,24.24212359],[131.69,26.00375195],[131.67,24.24212359],[131.66,6.1582]],[[131.79,15.8985],[131.8,10.5274],[131.81,41.8067],[131.82,0.2584707],[131.86,88.1801707]]]
["bitfinex","SOLUSD",1726531319554,[[131.71,8.81552376],[131.7,24.24212359],[131.69,26.00375195],[131.67,24.24212359],[131.66,22.0567]],[[131.78,7.5888],[131.79,15.8985],[131.8,10.5274],[131.81,41.8067],[131.82,0.2584707]]]
["bitfinex","SOLUSD",1726531319749,[[131.71,8.81552376],[131.7,24.24212359],[131.69,16.5479],[131.67,24.24212359],[131.66,6.1582]],[[131.78,7.5888],[131.79,15.8985],[131.8,10.5274],[131.81,41.8067],[131.82,0.2584707]]]
["bitfinex","SOLUSD",1726531321272,[[131.72,24.24212359],[131.71,8.81552376],[131.69,16.5479],[131.67,34.24212359],[131.66,14.40527958]],[[131.79,15.8985],[131.8,10.5274],[131.82,0.2584707],[131.84,18.963],[131.86,38.1801707]]]
["bitfinex","SOLUSD",1726531321576,[[131.72,24.24212359],[131.7,8.81552376],[131.69,16.5479],[131.67,34.24212359],[131.66,15.92303386]],[[131.79,15.8985],[131.8,10.5274],[131.82,0.2584707],[131.84,18.963],[131.85,12.90221931]]]
["bitfinex","SOLUSD",1726531321874,[[131.72,24.24212359],[131.71,8.81552376],[131.69,16.5479],[131.67,34.24212359],[131.66,15.92303386]],[[131.79,15.8985],[131.8,10.5274],[131.82,0.2584707],[131.84,18.963],[131.85,12.90221931]]]
["bitfinex","SOLUSD",1726531322047,[[131.71,8.81552376],[131.69,16.5479],[131.67,34.24212359],[131.66,15.92303386]],[[131.79,15.8985],[131.8,10.5274],[131.82,0.2584707]]]
["bitfinex","SOLUSD",1726531322048,[[131.76,24.24212359],[131.71,6.0762],[131.69,26.5479],[131.67,24.24212359],[131.66,58.24707958]],[[131.79,15.8985],[131.8,10.5274],[131.82,0.2584707],[131.86,0.2584707],[131.87,18.9589]]]
["bitfinex","SOLUSD",1726531322250,[[131.77,1.51744865],[131.76,24.24212359],[131.71,6.0762],[131.69,34.41156184],[131.67,24.24212359]],[[131.8,4.0],[131.82,15.5971707],[131.83,13.6061],[131.86,23.0984707],[131.87,18.9589]]]
["bitfinex","SOLUSD",1726531322469,[[131.77,1.51744865],[131.76,24.24212359],[131.71,6.0762],[131.7,8.81269789],[131.69,34.41156184]],[[131.8,4.0],[131.82,15.5971707],[131.83,13.6061],[131.86,23.0984707],[131.87,18.9589]]]
["bitfinex","SOLUSD",1726531322676,[[131.76,24.24212359],[131.72,8.8089319],[131.71,7.59361366],[131.69,34.41156184]],[[131.8,4.0],[131.82,15.5971707],[131.83,13.6061],[131.86,23.0984707],[131.87,18.9589]]]
["bitfinex","SOLUSD",1726531322677,[[131.76,24.24212359],[131.72,8.8089319],[131.71,7.59361366],[131.69,34.41156184],[129.98,10.75439646]],[[131.8,4.0],[131.82,15.5971707],[131.83,13.6061],[131.86,23.0984707],[131.87,18.9589]]]
["bitfinex","SOLUSD",1726531322982,[[131.77,30.0],[131.76,24.24212359],[131.73,8.8089319],[131.71,7.59361366],[131.69,34.41156184]],[[131.8,4.0],[131.82,15.5971707],[131.83,13.6061],[131.86,23.0984707],[131.87,18.9589]]]
["bitfinex","SOLUSD",1726531323147,[[131.77,30.0],[131.76,24.24212359],[131.71,7.59361366],[131.69,34.41156184],[131.53,23.69334252]],[[131.8,4.0],[131.82,15.5971707],[131.83,13.6061],[131.86,23.0984707],[131.87,18.9589]]]
["bitfinex","SOLUSD",1726531323549,[[131.77,30.0],[131.76,24.24212359],[131.71,17.59361366],[131.69,24.41156184],[131.68,50.2584707]],[[131.8,4.0],[131.82,15.5971707],[131.83,13.6061],[131.86,23.0984707],[131.87,18.9589]]]
["bitfinex","SOLUSD",1726531323748,[[131.77,30.0],[131.76,24.24212359],[131.71,17.59361366],[131.69,24.41156184],[131.68,50.2584707]],[[131.8,4.0],[131.82,15.5971707],[131.83,6.0205],[131.84,7.5851],[131.86,23.0984707]]]
["bitfinex","SOLUSD",1726531323969,[[131.78,24.24212359],[131.77,30.0],[131.74,24.24212359],[131.71,17.59361366],[131.69,24.41156184]],[[131.8,4.0],[131.82,15.5971707],[131.83,6.0205],[131.84,7.5851],[131.86,23.0984707]]]
["bitfinex","SOLUSD",1726531324178,[[131.78,55.75936724],[131.74,39.53672359],[131.71,16.0762],[131.69,7.86366184],[131.61,426.1175166]],[[131.8,4.0],[131.82,15.5971707],[131.83,6.0205],[131.85,7.5845],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531324352,[[131.78,54.24212359],[131.74,39.53672359],[131.72,1.51724365],[131.71,16.0762],[131.69,7.86366184]],[[131.8,4.0],[131.82,15.5971707],[131.83,6.0205],[131.85,7.5845],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531325069,[[131.79,1.51725236],[131.78,54.24212359],[131.74,39.53672359],[131.71,16.0762],[131.69,7.86366184]],[[131.8,4.0],[131.82,15.5971707],[131.83,6.0205],[131.85,7.5845],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531325270,[[131.79,30.0],[131.78,24.24212359],[131.74,39.53672359],[131.72,1.51725004],[131.71,16.0762]],[[131.8,4.0],[131.82,15.5971707],[131.83,6.0205],[131.85,7.5845],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531326963,[[131.79,30.0],[131.78,24.24212359],[131.74,39.53672359],[131.72,17.11442004],[131.71,16.0762]],[[131.8,4.0],[131.82,15.5971707],[131.83,6.0205],[131.85,7.5845],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531328683,[[131.79,30.0],[131.78,24.24212359],[131.74,39.53672359],[131.73,10.0],[131.72,17.11442004]],[[131.8,4.0],[131.82,0.2584707],[131.86,0.2584707],[131.87,7.5836],[131.88,22.84]]]
["bitfinex","SOLUSD",1726531328975,[[131.79,30.0],[131.78,24.24212359],[131.74,39.53672359],[131.73,10.0],[131.72,17.11427492]],[[131.8,4.0],[131.82,0.2584707],[131.85,15.6083],[131.86,7.8423707],[131.87,6.1931]]]
["bitfinex","SOLUSD",1726531329382,[[131.8,26.0],[131.79,30.0],[131.78,24.24212359],[131.74,39.53672359],[131.73,10.0]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8423707],[131.87,6.1931],[131.94,60.2584707]]]
["bitfinex","SOLUSD",1726531329588,[[131.8,26.0],[131.79,30.0],[131.78,24.24212359],[131.74,41.0538102],[131.73,10.0]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8423707],[131.87,6.1931],[131.94,60.2584707]]]
["bitfinex","SOLUSD",1726531329879,[[131.8,26.0],[131.79,30.0],[131.78,24.24212359],[131.74,41.0538102],[131.73,10.0]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8423707],[131.87,6.1931],[131.89,22.84]]]
["bitfinex","SOLUSD",1726531330076,[[131.8,26.0],[131.79,30.0],[131.78,24.24212359],[131.74,39.53672359],[131.73,10.0]],[[131.82,0.2584707],[131.85,23.1927],[131.86,0.2584707],[131.87,6.1931],[131.89,22.84]]]
["bitfinex","SOLUSD",1726531330266,[[131.8,26.0],[131.79,30.0],[131.78,24.24212359],[131.74,39.53672359],[131.71,16.0762]],[[131.82,0.2584707],[131.85,23.1927],[131.86,0.2584707],[131.87,29.0331],[131.88,9.76218947]]]
["bitfinex","SOLUSD",1726531330466,[[131.8,56.0],[131.78,24.24212359],[131.74,39.53672359],[131.71,16.0762],[119.69,0.08328685]],[[131.82,0.2584707],[131.85,23.1927],[131.86,0.2584707],[131.87,29.0331],[131.88,9.76218947]]]
["bitfinex","SOLUSD",1726531330651,[[131.8,56.0],[131.78,24.24212359],[131.74,39.53672359],[131.71,16.0762],[130.83,0.20193639]],[[131.82,0.2584707],[131.85,23.1927],[131.86,0.2584707],[131.87,29.0331],[131.88,9.76218947]]]
["bitfinex","SOLUSD",1726531331684,[[131.8,56.0],[131.78,24.24212359],[131.74,39.53672359],[131.71,16.0762],[129.85,24.32418064]],[[131.82,0.2584707],[131.85,23.1927],[131.86,0.2584707],[131.87,29.0331],[131.88,9.76218947]]]
["bitfinex","SOLUSD",1726531331863,[[131.8,56.0],[131.78,24.24212359],[131.74,39.53672359],[131.71,16.0762],[130.57,24.15930923]],[[131.82,0.2584707],[131.84,7.5849],[131.85,15.6083],[131.86,0.2584707],[131.87,29.0331]]]
["bitfinex","SOLUSD",1726531332068,[[131.8,56.0],[131.78,24.24212359],[131.74,39.53672359],[131.71,16.0762],[131.37,55.77729271]],[[131.82,0.2584707],[131.84,7.5849],[131.85,15.6083],[131.86,0.2584707],[131.87,29.0331]]]
["bitfinex","SOLUSD",1726531333983,[[131.8,56.0],[131.78,24.24212359],[131.74,39.53672359],[131.71,16.0762],[131.58,15.79556168]],[[131.82,0.2584707],[131.84,7.5849],[131.85,15.6083],[131.86,0.2584707],[131.87,29.0331]]]
["bitfinex","SOLUSD",1726531334871,[[131.8,56.0],[131.78,24.24212359],[131.74,39.53672359],[131.71,16.0762],[131.57,166.61230974]],[[131.82,0.2584707],[131.84,7.5849],[131.85,15.6083],[131.86,0.2584707],[131.87,29.0331]]]
["bitfinex","SOLUSD",1726531335384,[[131.8,56.0],[131.78,24.24212359],[131.74,39.53672359],[131.71,16.0762],[131.58,15.79556168]],[[131.82,0.2584707],[131.84,7.5849],[131.85,15.6083],[131.86,0.2584707],[131.87,29.0331]]]
["bitfinex","SOLUSD",1726531336081,[[131.8,71.50664053],[131.74,39.53672359],[131.71,16.0762],[131.66,1.32133308],[131.64,380.51320903]],[[131.82,0.2584707],[131.84,7.5849],[131.85,15.6083],[131.86,0.2584707],[131.87,29.0331]]]
["bitfinex","SOLUSD",1726531336586,[[131.8,71.50664053],[131.74,39.53672359],[131.72,17.1143814],[131.71,16.0762],[131.66,1.32133308]],[[131.82,0.2584707],[131.85,23.1928],[131.86,0.2584707],[131.87,6.1931],[131.88,32.60218947]]]
["bitfinex","SOLUSD",1726531337484,[[131.8,71.50664053],[131.74,39.53672359],[131.72,15.59717],[131.71,16.0762],[131.69,1.5172114]],[[131.82,0.2584707],[131.85,23.1928],[131.86,0.2584707],[131.87,6.1931],[131.88,32.60218947]]]
["bitfinex","SOLUSD",1726531337886,[[131.81,15.50664053],[131.8,56.0],[131.74,39.53672359],[131.73,10.0],[131.72,17.11437858]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8424707],[131.87,6.1931],[131.88,9.76218947]]]
["bitfinex","SOLUSD",1726531338090,[[131.81,45.50664053],[131.8,26.0],[131.74,41.05393217],[131.73,10.0],[131.72,15.59717]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8424707],[131.87,6.1931],[131.88,9.76218947]]]
["bitfinex","SOLUSD",1726531338390,[[131.81,45.50664053],[131.8,26.0],[131.74,16.81180858],[131.73,10.0],[131.72,15.59717]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8424707],[131.87,6.1931],[149.89,1.5968]]]
["bitfinex","SOLUSD",1726531338766,[[131.81,45.50664053],[131.8,26.0],[131.74,16.81180858],[131.73,10.0],[131.72,15.59717]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8424707],[131.87,6.1931],[134.47,42.57847172]]]
["bitfinex","SOLUSD",1726531338969,[[131.81,45.50664053],[131.8,26.0],[131.74,16.81180858],[131.73,10.0],[131.72,15.59717]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8424707],[131.87,6.1931],[131.94,67.8724707]]]
["bitfinex","SOLUSD",1726531339481,[[131.81,45.50664053],[131.8,26.0],[131.74,16.81180858],[131.73,10.0],[131.72,15.59717]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8424707],[131.87,6.1931],[131.94,71.85027131]]]
["bitfinex","SOLUSD",1726531339788,[[131.81,45.50664053],[131.8,26.0],[131.76,6.0994],[131.74,16.81180858],[131.73,10.0]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8424707],[131.87,6.1931],[131.94,71.85027131]]]
["bitfinex","SOLUSD",1726531341361,[[131.81,47.02369962],[131.8,26.0],[131.76,6.0994],[131.74,15.2946],[131.73,10.0]],[[131.82,0.2584707],[131.85,15.6083],[131.86,7.8424707],[131.87,6.1931],[131.9,42.0529707]]]
["bitfinex","SOLUSD",1726531342290,[[131.81,47.02369962],[131.8,26.0],[131.76,6.0994],[131.74,15.2946],[131.73,10.0]],[[131.82,0.2584707],[131.85,15.6083],[131.86,0.2584707],[131.87,13.7764],[131.9,42.0529707]]]
["bitfinex","SOLUSD",1726531342587,[[131.81,47.02369962],[131.8,26.0],[131.76,6.0994],[131.75,10.0],[131.74,15.2946]],[[131.82,0.2584707],[131.86,0.2584707],[131.87,6.1931],[131.88,7.5828],[131.89,15.9457]]]
["bitfinex","SOLUSD",1726531343289,[[131.81,47.02369962],[131.8,26.0],[131.76,6.0994],[131.75,10.0],[131.69,24.16087974]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,23.5279],[131.9,0.2584707],[131.92,256.6]]]
["bitfinex","SOLUSD",1726531343495,[[131.81,45.50664053],[131.8,26.0],[131.79,15.7448],[131.76,7.61606395],[131.75,10.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,23.5279],[131.9,0.2584707],[131.91,6.1981]]]
["bitfinex","SOLUSD",1726531344991,[[131.81,45.50664053],[131.8,26.0],[131.79,15.7448],[131.77,10.0],[131.76,7.61606395]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,15.9457],[131.9,7.8400707],[131.91,6.1981]]]
["bitfinex","SOLUSD",1726531345190,[[131.81,54.31623262],[131.8,26.0],[131.79,15.7448],[131.78,1.51662628],[131.77,10.0]],[[131.82,0.2584707],[131.86,0.2584707],[131.89,15.9457],[131.9,7.8400707],[131.91,6.1981]]]
["bitfinex","SOLUSD",1726531346879,[[131.81,54.31623262],[131.8,26.0],[131.79,15.7448],[131.78,1.51662628],[131.77,10.0]],[[131.86,0.2584707],[131.89,15.9457],[131.9,7.8400707],[131.91,6.1981]]]
["bitfinex","SOLUSD",1726531346880,[[131.81,54.31623262],[131.8,26.0],[131.79,15.7448],[131.78,1.51662628],[131.77,10.0]],[[131.86,0.2584707],[131.89,15.9457],[131.9,7.8400707],[131.91,6.1981],[132.14,15.54004404]]]
["bitfinex","SOLUSD",1726531347089,[[131.85,15.50664053],[131.82,8.80959209],[131.81,30.0],[131.8,26.0],[131.79,15.7448]],[[131.86,0.2584707],[131.89,15.9457],[131.9,7.8400707],[131.91,6.1981],[132.14,15.54004404]]]
["bitfinex","SOLUSD",1726531347090,[[131.85,15.50664053],[131.82,8.80959209],[131.81,30.0],[131.8,26.0],[131.79,15.7448]],[[131.86,0.2584707],[131.89,15.9457],[131.9,7.8400707],[131.91,6.1981],[131.92,22.84]]]
["bitfinex","SOLUSD",1726531347292,[[131.85,45.50664053],[131.8,26.0],[131.79,15.7448],[131.58,9.49728534],[131.45,55.26035131]],[[131.86,0.2584707],[131.89,15.9457],[131.9,7.8400707],[131.91,6.1981],[131.94,23.0984707]]]
["bitfinex","SOLUSD",1726531347478,[[131.85,45.50664053],[131.8,26.0],[131.79,15.7448],[131.65,380.20624406],[131.64,272.75403238]],[[131.86,0.2584707],[131.89,15.9457],[131.9,7.8400707],[131.91,6.1981],[131.94,26.20219332]]]
["bitfinex","SOLUSD",1726531347893,[[131.85,45.50664053],[131.8,26.0],[131.79,15.7448],[131.65,380.20624406],[131.64,272.75403238]],[[131.86,0.2584707],[131.89,15.9457],[131.9,0.2584707],[131.91,13.779],[131.93,0.9]]]
["bitfinex","SOLUSD",1726531348095,[[131.85,45.50664053],[131.8,26.0],[131.79,15.7448],[131.65,396.00180574],[131.64,256.9584707]],[[131.86,0.2584707],[131.89,15.9457],[131.9,0.2584707],[131.91,13.779],[131.93,0.9]]]
["bitfinex","SOLUSD",1726531348702,[[131.85,45.50664053],[131.81,6.4715],[131.8,26.0],[131.79,15.7448],[131.7,380.06716755]],[[131.86,0.2584707],[131.89,15.9457],[131.9,0.2584707],[131.91,13.779],[131.93,0.9]]]
["bitfinex","SOLUSD",1726531348885,[[131.85,45.50664053],[131.81,6.4715],[131.8,26.0],[131.79,15.7448],[131.72,23.4696407]],[[131.86,0.2584707],[131.89,15.9457],[131.9,0.2584707],[131.91,13.779],[131.93,0.9]]]
["bitfinex","SOLUSD",1726531350674,[[131.85,45.50664053],[131.81,6.4715],[131.8,26.0],[131.79,15.7448],[131.72,38.6956407]],[[131.86,0.2584707],[131.9,0.2584707],[131.94,0.2584707],[131.96,314.6095],[131.97,6.3535]]]
["bitfinex","SOLUSD",1726531350900,[[131.85,30.0],[131.84,15.50664053],[131.81,6.4715],[131.8,26.0],[131.79,15.7448]],[[131.86,0.2584707],[131.9,16.4818707],[131.91,6.3535],[131.93,22.84],[131.94,19.2071707]]]
["bitfinex","SOLUSD",1726531351595,[[131.85,30.0],[131.81,6.4715],[131.8,26.0],[131.79,15.7448]],[[131.86,0.2584707],[131.9,16.4818707],[131.91,6.3535],[131.93,22.84],[131.94,19.2071707]]]
["bitfinex","SOLUSD",1726531351596,[[131.85,30.0],[131.82,15.50664053],[131.8,26.0],[131.79,15.7448],[131.78,6.4715]],[[131.86,0.2584707],[131.88,7.5827],[131.9,16.4818707],[131.91,6.3535],[131.92,41.7912]]]
["bitfinex","SOLUSD",1726531351776,[[131.85,30.0],[131.8,26.0],[131.79,15.7448],[131.78,6.4715],[131.73,10.0]],[[131.86,0.2584707],[131.9,16.4818707],[131.91,6.3535],[131.92,41.7912]]]
["bitfinex","SOLUSD",1726531351777,[[131.85,30.0],[131.8,26.0],[131.79,15.7448],[131.78,6.4715],[131.73,10.0]],[[131.86,0.2584707],[131.87,7.5832],[131.9,16.4818707],[131.91,29.1935],[131.92,28.1717228]]]
["bitfinex","SOLUSD",1726531352090,[[131.85,30.0],[131.81,15.50664053],[131.8,26.0],[131.79,15.7448],[131.78,6.4715]],[[131.86,0.2584707],[131.87,7.5832],[131.9,16.4818707],[131.91,29.1935],[131.92,28.1717228]]]
["bitfinex","SOLUSD",1726531352705,[[131.85,30.0],[131.81,15.50664053],[131.8,26.0],[131.79,15.7448],[131.78,6.4715]],[[131.86,0.2584707],[131.87,7.5832],[131.89,22.84],[131.9,16.4818707],[131.91,6.3535]]]
["bitfinex","SOLUSD",1726531353295,[[131.85,30.0],[131.82,15.50664053],[131.8,26.0],[131.79,15.7448],[131.78,6.4715]],[[131.86,0.2584707],[131.87,7.5832],[131.89,22.84],[131.9,16.4818707],[131.91,6.3535]]]
["bitfinex","SOLUSD",1726531354290,[[131.8,26.0],[131.79,15.50664053],[131.75,16.1784],[131.74,6.2944],[131.72,15.8556407]],[[131.85,31.361384],[131.86,22.0623707],[131.87,22.84],[131.89,18.9557],[131.9,0.2584707]]]
["bitfinex","SOLUSD",1726531354471,[[131.83,30.0],[131.8,26.0],[131.79,15.50664053],[131.76,8.81243067],[131.75,16.1784]],[[131.85,31.361384],[131.86,22.0623707],[131.87,22.84],[131.89,18.9557],[131.9,0.2584707]]]
["bitfinex","SOLUSD",1726531354674,[[131.83,30.0],[131.8,26.0],[131.79,15.50664053],[131.75,16.1784],[131.49,39.47167951]],[[131.85,31.361384],[131.86,22.0623707],[131.87,22.84],[131.89,18.9557],[131.9,0.2584707]]]
["bitfinex","SOLUSD",1726531354895,[[131.83,30.0],[131.8,41.50664053],[131.75,16.1784],[131.73,11.51718451],[131.63,7.89778084]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,60.2584707]]]
["bitfinex","SOLUSD",1726531355194,[[131.83,30.0],[131.8,41.50664053],[131.75,16.1784],[131.73,11.51718451],[131.62,45.87992324]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,60.2584707]]]
["bitfinex","SOLUSD",1726531355404,[[131.83,30.0],[131.8,41.50664053],[131.75,16.1784],[131.74,16.60018769],[131.73,10.0]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,67.8724707]]]
["bitfinex","SOLUSD",1726531355904,[[131.83,30.0],[131.8,41.50664053],[131.75,16.1784],[131.74,15.08314625],[131.73,10.0]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,67.8724707]]]
["bitfinex","SOLUSD",1726531356381,[[131.83,30.0],[131.8,26.0],[131.75,16.1784],[131.74,15.08314625],[131.73,10.0]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,67.8724707]]]
["bitfinex","SOLUSD",1726531356585,[[131.83,30.0],[131.81,15.50664053],[131.8,26.0],[131.75,16.1784],[131.74,15.08314625]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,67.8724707]]]
["bitfinex","SOLUSD",1726531356586,[[131.83,30.0],[131.81,15.50664053],[131.8,26.0],[131.76,11.01185819],[131.75,16.1784]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,67.8724707]]]
["bitfinex","SOLUSD",1726531356782,[[131.83,30.0],[131.81,15.50664053],[131.8,26.0],[131.75,16.1784],[119.7,20.0]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,67.8724707]]]
["bitfinex","SOLUSD",1726531357177,[[131.83,30.0],[131.81,15.50664053],[131.8,26.0],[131.75,16.1784],[131.37,0.5169414]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,67.8724707]]]
["bitfinex","SOLUSD",1726531357698,[[131.83,30.0],[131.81,15.50664053],[131.8,26.0],[131.75,16.1784],[131.73,11.51704997]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,67.8724707]]]
["bitfinex","SOLUSD",1726531358074,[[131.83,30.0],[131.81,15.50664053],[131.8,26.0],[131.75,16.1784],[131.73,11.51704997]],[[131.86,29.6462707],[131.89,41.7957],[131.9,0.2584707],[131.92,50.18921623],[131.94,18.7724707]]]
["bitfinex","SOLUSD",1726531358405,[[131.83,45.50664053],[131.8,26.0],[131.76,1.5170243],[131.75,26.1784],[131.72,65.8556407]],[[131.86,15.5601707],[131.88,7.5828],[131.89,6.3393],[131.9,0.2584707],[131.91,29.96979932]]]
["bitfinex","SOLUSD",1726531358700,[[131.83,45.49886872],[131.8,26.0],[131.76,1.5170243],[131.75,26.1784],[131.72,65.8556407]],[[131.86,15.5601707],[131.88,7.5828],[131.89,6.3393],[131.9,0.2584707],[131.91,29.96979932]]]
["bitfinex","SOLUSD",1726531360580,[[131.83,45.49886872],[131.8,26.0],[131.76,1.5170243],[131.75,26.1784],[131.72,65.8556407]],[[131.86,0.2584707],[131.89,29.0988],[131.9,0.2584707],[131.91,29.96979932],[131.92,22.01619343]]]
["bitfinex","SOLUSD",1726531361502,[[131.83,45.49886872],[131.8,26.0],[131.76,1.5170243],[131.75,26.1784],[131.72,65.8556407]],[[131.86,0.2584707],[131.88,7.5826],[131.89,21.5166],[131.9,0.2584707],[131.91,29.96979932]]]
["bitfinex","SOLUSD",1726531362603,[[131.83,45.49886872],[131.8,26.0],[131.76,1.5170243],[131.75,26.1784],[131.72,65.8556407]],[[131.86,0.2584707],[131.89,29.0988],[131.9,0.2584707],[131.91,7.12979932],[131.96,344.4922]]]
["bitfinex","SOLUSD",1726531362793,[[131.84,15.49886872],[131.83,30.0],[131.8,47.5929],[131.77,10.0],[131.76,1.5170243]],[[131.86,0.2584707],[131.89,21.5166],[131.9,7.8400707],[131.91,7.12979932],[131.96,294.4922]]]
["bitfinex","SOLUSD",1726531362994,[[131.84,45.49886872],[131.8,47.5929],[131.78,1.51659884],[131.77,10.0],[131.7,7.614]],[[131.86,0.2584707],[131.89,21.5166],[131.9,7.8400707],[131.91,7.12979932],[131.96,294.4922]]]
["bitfinex","SOLUSD",1726531363196,[[131.85,15.49886872],[131.84,30.0],[131.8,47.5929],[131.78,1.51659884],[131.77,10.0]],[[131.86,0.2584707],[131.89,15.1773],[131.9,0.2584707],[131.91,7.12979932],[131.92,10.64469343]]]
["bitfinex","SOLUSD",1726531363395,[[131.85,15.49886872],[131.84,30.0],[131.8,47.5929],[131.78,1.51659884],[131.77,10.0]],[[131.86,0.2584707],[131.89,15.1773],[131.9,0.2584707],[131.91,14.71109932],[131.92,3.06439343]]]
["bitfinex","SOLUSD",1726531363910,[[131.85,15.49886872],[131.84,30.0],[131.8,47.5929],[131.77,10.0],[131.65,387.96494839]],[[131.86,0.2584707],[131.89,15.1773],[131.9,0.2584707],[131.91,14.71109932],[131.92,3.06439343]]]
["bitfinex","SOLUSD",1726531364113,[[131.85,45.49886872],[131.8,47.5929],[131.77,10.0],[131.65,387.96494839],[119.24,20.0]],[[131.86,0.2584707],[131.89,15.1773],[131.9,0.2584707],[131.91,14.71109932],[131.92,3.06439343]]]
["bitfinex","SOLUSD",1726531364412,[[131.85,45.49886872],[131.8,47.5929],[131.77,10.0],[131.75,1.51648141],[131.73,16.50985945]],[[131.86,0.2584707],[131.89,15.1773],[131.9,0.2584707],[131.91,14.71109932],[131.98,0.2584707]]]
["bitfinex","SOLUSD",1726531364618,[[131.85,45.49886872],[131.8,47.5929],[131.77,10.0],[131.75,1.51648141],[131.73,16.50985945]],[[131.86,0.2584707],[131.9,0.2584707],[131.91,7.5813],[131.92,16.0213],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726531364801,[[131.85,45.49886872],[131.8,49.10905981],[131.77,10.0],[131.73,16.50985945],[131.59,44.88436874]],[[131.86,0.2584707],[131.9,0.2584707],[131.91,7.5813],[131.92,16.0213],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726531365109,[[131.85,45.49886872],[131.8,49.10905981],[131.77,10.0],[131.73,16.50985945],[131.68,37.9311297]],[[131.86,0.2584707],[131.9,0.2584707],[131.91,7.5813],[131.92,16.0213],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726531365409,[[131.85,45.49886872],[131.8,47.5929],[131.77,10.0],[131.75,1.51615981],[131.73,16.50985945]],[[131.86,0.2584707],[131.89,7.5821],[131.9,0.2584707],[131.92,16.0213],[131.93,25.317]]]
["bitfinex","SOLUSD",1726531365605,[[131.85,45.49886872],[131.8,47.5929],[131.77,10.0],[131.75,1.51615981],[131.73,16.50985945]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,16.0213],[131.93,25.317],[131.95,25.96720692]]]
["bitfinex","SOLUSD",1726531366894,[[131.85,45.49886872],[131.8,47.5929],[131.77,10.0],[131.75,1.51615981],[131.73,16.50985945]],[[131.86,0.2584707],[131.9,0.2584707],[131.91,7.581],[131.92,16.0213],[131.93,25.317]]]
["bitfinex","SOLUSD",1726531367807,[[131.85,45.49886872],[131.81,7.581],[131.8,47.5929],[131.77,10.0],[131.75,1.51615981]],[[131.86,0.2584707],[131.9,0.2584707],[131.91,7.581],[131.92,16.0213],[131.93,25.317]]]
["bitfinex","SOLUSD",1726531368014,[[131.85,45.49886872],[131.81,7.581],[131.8,47.5929],[131.77,10.0],[131.75,1.51615981]],[[131.86,0.2584707],[131.9,0.2584707],[131.91,7.581],[131.92,16.0213],[131.93,6.367]]]
["bitfinex","SOLUSD",1726531368719,[[131.85,45.49886872],[131.81,7.581],[131.8,47.5929],[131.77,10.0],[131.76,3.1359375]],[[131.86,0.2584707],[131.9,0.2584707],[131.91,7.581],[131.92,16.0213],[131.93,6.367]]]
["bitfinex","SOLUSD",1726531368893,[[131.85,45.49886872],[131.81,7.581],[131.8,47.5929],[131.79,10.0],[131.78,1.51646114]],[[131.86,0.2584707],[131.9,0.2584707],[131.91,7.581],[131.92,16.0213],[131.93,6.367]]]
["bitfinex","SOLUSD",1726531369216,[[131.85,45.49886872],[131.81,7.581],[131.8,47.5929],[131.79,10.0]],[[131.86,0.2584707],[131.9,0.2584707],[131.91,7.581],[131.92,16.0213],[131.93,6.367]]]
["bitfinex","SOLUSD",1726531369217,[[131.85,45.49886872],[131.81,18.58476982],[131.8,49.1092492],[131.79,10.0],[131.74,39.34565473]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,23.6018],[131.93,6.367],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531369421,[[131.85,45.49886872],[131.81,18.58476982],[131.8,49.1092492],[131.79,10.0],[131.75,16.50565473]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,23.6018],[131.93,6.367],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531369916,[[131.85,45.49886872],[131.81,18.58476982],[131.8,49.1092492],[131.79,10.0],[131.75,16.50565473]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,16.0213],[131.93,6.367],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531370094,[[131.85,45.49886872],[131.82,1.51627918],[131.81,28.58476982],[131.8,47.5929],[131.79,8.78874625]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,16.0213],[131.93,6.367],[131.94,7.8380707]]]
["bitfinex","SOLUSD",1726531370295,[[131.85,45.49886872],[131.82,1.51627918],[131.81,17.581],[131.8,47.5929],[131.79,8.78874625]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,16.0213],[131.93,6.367],[131.94,7.8380707]]]
["bitfinex","SOLUSD",1726531370707,[[131.85,45.49886872],[131.82,1.51627918],[131.81,17.581],[131.8,47.5929],[131.79,8.78874625]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,16.0213],[131.93,6.367],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726531370910,[[131.85,45.49886872],[131.82,1.51627918],[131.81,17.581],[131.8,47.5929],[131.79,8.78874625]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,16.0213],[131.93,6.367],[131.94,7.8376707]]]
["bitfinex","SOLUSD",1726531371499,[[131.85,89.27575272],[131.82,1.51627918],[131.81,17.581],[131.8,47.5929],[131.79,8.78874625]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,16.0213],[131.93,6.367],[131.94,7.8376707]]]
["bitfinex","SOLUSD",1726531372022,[[131.85,89.26121308],[131.82,1.51627918],[131.81,17.581],[131.8,47.5929],[131.79,8.78874625]],[[131.86,0.2584707],[131.9,0.2584707],[131.92,16.0213],[131.93,6.367],[131.94,7.8376707]]]
["bitfinex","SOLUSD",1726531372197,[[131.85,89.26121308],[131.82,1.51627918],[131.81,17.581],[131.8,26.0],[131.79,8.78874625]],[[131.9,0.2584707],[131.94,0.2584707],[131.99,18.9412],[132.04,1.32023479]]]
["bitfinex","SOLUSD",1726531372198,[[131.85,89.26121308],[131.82,1.51627918],[131.81,17.581],[131.8,26.0],[131.79,8.78874625]],[[131.9,0.2584707],[131.94,0.2584707],[131.99,18.9412],[132.04,1.32023479],[132.07,3.97780061]]]
["bitfinex","SOLUSD",1726531372394,[[131.89,15.48432908],[131.85,95.600084],[131.82,1.51627918],[131.81,17.581],[131.8,26.0]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,15.7512],[131.96,262.9833],[131.99,18.9412]]]
["bitfinex","SOLUSD",1726531372605,[[131.89,45.48432908],[131.85,65.600084],[131.82,1.51627918],[131.81,17.581],[131.8,26.0]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,15.7512],[131.96,262.9833],[131.99,18.9412]]]
["bitfinex","SOLUSD",1726531372606,[[131.89,45.48432908],[131.85,65.600084],[131.82,1.51627918],[131.81,17.581],[131.8,26.0]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,15.7512],[131.96,6.3833],[131.97,0.9]]]
["bitfinex","SOLUSD",1726531372805,[[131.89,45.48432908],[131.85,65.600084],[131.82,1.51627918],[131.81,17.581],[131.8,26.0]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,23.3302],[131.96,6.3833],[131.97,0.9]]]
["bitfinex","SOLUSD",1726531374215,[[131.89,30.0],[131.88,15.48432908],[131.85,65.600084],[131.82,1.51627918],[131.81,17.581]],[[131.9,0.2584707],[131.93,7.5802],[131.94,0.2584707],[131.95,15.7512],[131.96,6.3833]]]
["bitfinex","SOLUSD",1726531374405,[[131.89,30.0],[131.87,15.48432908],[131.85,41.8232],[131.81,7.581],[131.79,18.78874625]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,24.9717228],[131.96,6.3833],[131.97,3.95287429]]]
["bitfinex","SOLUSD",1726531374919,[[131.89,30.0],[131.81,29.4042],[131.79,18.78874625],[131.7,380.06716755],[131.64,294.87572592]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,43.9190228],[131.96,29.2233],[131.97,3.95287429]]]
["bitfinex","SOLUSD",1726531375128,[[131.89,30.0],[131.86,15.48432908],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,43.9190228],[131.96,29.2233],[131.97,3.95287429]]]
["bitfinex","SOLUSD",1726531375129,[[131.89,30.0],[131.86,15.48432908],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218]],[[131.9,0.2584707],[131.93,7.5802],[131.94,0.2584707],[131.95,43.9190228],[131.96,36.35309932]]]
["bitfinex","SOLUSD",1726531375502,[[131.89,30.0],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218]],[[131.9,0.2584707],[131.93,7.5802],[131.94,0.2584707],[131.95,43.9190228],[131.96,36.35309932]]]
["bitfinex","SOLUSD",1726531375503,[[131.89,30.0],[131.87,15.48432908],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218]],[[131.9,0.2584707],[131.93,7.5802],[131.94,0.2584707],[131.95,43.9190228],[131.96,36.35309932]]]
["bitfinex","SOLUSD",1726531375902,[[131.87,15.48432908],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218],[120.16,1.478232]],[[131.9,0.2584707],[131.92,7.5803],[131.94,0.2584707],[131.95,43.9190228],[131.96,37.25309932]]]
["bitfinex","SOLUSD",1726531376102,[[131.86,15.48432908],[131.82,20.0],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218]],[[131.9,0.2584707],[131.92,7.5803],[131.94,0.2584707],[131.95,43.9190228],[131.96,37.25309932]]]
["bitfinex","SOLUSD",1726531376522,[[131.86,15.48432908],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218],[131.73,43.32801776]],[[131.9,0.2584707],[131.92,7.5803],[131.94,0.2584707],[131.95,34.6985],[131.96,37.25309932]]]
["bitfinex","SOLUSD",1726531376720,[[131.86,15.48432908],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218],[131.73,26.8285176]],[[131.9,0.2584707],[131.92,7.5803],[131.94,0.2584707],[131.95,34.6985],[131.96,37.25309932]]]
["bitfinex","SOLUSD",1726531376905,[[131.86,15.48432908],[131.82,8.80068607],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218]],[[131.9,0.2584707],[131.92,7.5803],[131.94,0.2584707],[131.95,34.6985],[131.96,37.25309932]]]
["bitfinex","SOLUSD",1726531377104,[[131.82,8.80068607],[131.81,29.4042],[131.79,10.0],[131.77,1.51645218]],[[131.9,0.2584707],[131.92,7.5803],[131.94,0.2584707],[131.95,34.6985],[131.96,37.25309932]]]
["bitfinex","SOLUSD",1726531377105,[[131.87,17.00078831],[131.83,43.776884],[131.82,8.80068607],[131.81,29.4042],[131.79,10.0]],[[131.9,0.2584707],[131.92,7.5803],[131.94,0.2584707],[131.95,34.6985],[131.96,37.25309932]]]
["bitfinex","SOLUSD",1726531377435,[[131.87,15.48432908],[131.83,23.776884],[131.81,40.40418698],[131.8,27.51634681],[131.79,10.0]],[[131.9,0.2584707],[131.93,7.5798],[131.94,0.2584707],[131.95,34.6985],[131.96,14.41309932]]]
["bitfinex","SOLUSD",1726531377598,[[131.87,15.48432908],[131.83,23.776884],[131.82,8.79982017],[131.81,40.40418698],[131.8,27.51634681]],[[131.9,0.2584707],[131.93,7.5798],[131.94,0.2584707],[131.95,34.6985],[131.96,14.41309932]]]
["bitfinex","SOLUSD",1726531377910,[[131.87,15.48432908],[131.83,23.776884],[131.81,40.40418698],[131.8,27.51634681],[131.74,18.95046923]],[[131.9,0.2584707],[131.93,7.5798],[131.94,0.2584707],[131.95,15.7512],[131.96,14.41309932]]]
["bitfinex","SOLUSD",1726531378093,[[131.87,15.48432908],[131.83,23.776884],[131.82,8.79954612],[131.81,40.40418698],[131.8,27.51634681]],[[131.9,0.2584707],[131.93,7.5798],[131.94,0.2584707],[131.95,15.7512],[131.96,14.41309932]]]
["bitfinex","SOLUSD",1726531378301,[[131.88,15.48432908],[131.84,20.0],[131.83,23.776884],[131.82,8.79954612],[131.81,40.40418698]],[[131.9,0.2584707],[131.93,7.5798],[131.94,0.2584707],[131.95,15.7512],[131.96,14.41309932]]]
["bitfinex","SOLUSD",1726531378504,[[131.88,15.48432908],[131.83,23.776884],[131.81,40.40418698],[131.61,23.69334252],[131.6,0.2584707]],[[131.9,0.2584707],[131.93,7.5798],[131.94,0.2584707],[131.95,15.7512],[131.96,14.41309932]]]
["bitfinex","SOLUSD",1726531378722,[[131.88,15.48432908],[131.83,23.776884],[131.82,8.79885199],[131.81,40.40418698],[131.75,7.614]],[[131.9,0.2584707],[131.93,7.5798],[131.94,0.2584707],[131.95,15.7512],[131.96,14.41309932]]]
["bitfinex","SOLUSD",1726531378930,[[131.89,15.48432908],[131.83,23.776884],[131.82,19.7970672],[131.81,50.40418698],[131.78,50.0]],[[131.9,0.2584707],[131.94,7.8377707],[131.95,15.7512],[131.96,14.41309932],[131.98,42.0413707]]]
["bitfinex","SOLUSD",1726531379108,[[131.89,15.48432908],[131.83,23.776884],[131.82,21.31316113],[131.81,50.40418698],[131.8,26.0]],[[131.9,0.2584707],[131.94,7.8377707],[131.95,15.7512],[131.96,14.41309932],[131.98,42.0413707]]]
["bitfinex","SOLUSD",1726531379512,[[131.89,15.48432908],[131.83,23.776884],[131.82,21.31316113],[131.81,50.40418698],[131.8,26.0]],[[131.9,0.2584707],[131.94,7.8377707],[131.95,15.7512],[131.96,14.41309932],[131.98,45.04082045]]]
["bitfinex","SOLUSD",1726531379921,[[131.89,15.48432908],[131.83,23.776884],[131.82,21.31316113],[131.81,50.40418698],[131.8,26.0]],[[131.9,0.2584707],[131.94,7.8377707],[131.95,15.7512],[131.96,13.51309932],[131.98,45.04082045]]]
["bitfinex","SOLUSD",1726531380527,[[131.89,15.48432908],[131.83,23.776884],[131.82,21.31316113],[131.81,50.40418698],[131.8,26.0]],[[131.9,0.2584707],[131.94,7.8377707],[131.95,15.7512],[131.96,6.3833],[131.98,45.04082045]]]
["bitfinex","SOLUSD",1726531381730,[[131.89,15.48432908],[131.83,25.29297897],[131.82,19.7970672],[131.81,28.58098698],[131.8,26.0]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,23.3298],[131.96,6.3833],[131.98,19.2013707]]]
["bitfinex","SOLUSD",1726531381934,[[131.89,15.48432908],[131.86,21.631],[131.84,1.51594226],[131.83,23.776884],[131.82,19.7970672]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,23.3298],[131.96,6.3833],[131.98,19.2013707]]]
["bitfinex","SOLUSD",1726531382122,[[131.89,45.48432908],[131.86,21.631],[131.84,1.51594226],[131.83,53.57044731],[131.81,18.58098698]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,15.7512],[131.96,13.9615],[131.98,0.2584707]]]
["bitfinex","SOLUSD",1726531382438,[[131.89,45.48432908],[131.87,1.51588087],[131.86,21.631],[131.83,33.776884],[131.81,18.58098698]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,15.7512],[131.96,13.9615],[131.98,0.2584707]]]
["bitfinex","SOLUSD",1726531382733,[[131.89,45.48432908],[131.87,1.51588087],[131.86,21.631],[131.83,33.776884],[131.81,18.58098698]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,15.7512],[131.96,6.3833],[131.97,7.5774]]]
["bitfinex","SOLUSD",1726531382934,[[131.89,45.48432908],[131.86,21.631],[131.84,1.51587504],[131.83,33.776884],[131.81,18.58098698]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,15.7512],[131.96,13.9613],[131.99,0.9]]]
["bitfinex","SOLUSD",1726531383136,[[131.89,45.48432908],[131.86,21.631],[131.84,1.51587504],[131.83,33.776884],[131.81,7.581]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,15.7512],[131.96,13.9613],[131.99,0.9]]]
["bitfinex","SOLUSD",1726531383844,[[131.89,45.48432908],[131.87,1.51553018],[131.86,21.631],[131.83,33.776884],[131.81,7.581]],[[131.9,0.2584707],[131.94,0.2584707],[131.95,15.7512],[131.96,6.3833],[131.97,7.5775]]]
["bitfinex","SOLUSD",1726531384131,[[131.89,89.26121308],[131.87,1.51553018],[131.86,21.631],[131.83,33.776884],[131.81,7.581]],[[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726531384132,[[131.89,89.26121308],[131.87,1.51553018],[131.86,21.631],[131.85,10.0],[131.83,8.78874625]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,22.5648],[132.02,279.6984707],[132.06,98.1208707]]]
["bitfinex","SOLUSD",1726531384334,[[131.93,15.48432908],[131.89,73.776884],[131.87,1.51553018],[131.86,21.631],[131.85,10.0]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,22.5648],[132.02,279.6984707],[132.06,98.1208707]]]
["bitfinex","SOLUSD",1726531385321,[[131.93,15.48432908],[131.89,73.776884],[131.87,1.51553018],[131.86,21.631],[131.85,10.0]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,22.5648],[132.02,282.71189318],[132.06,98.1208707]]]
["bitfinex","SOLUSD",1726531385810,[[131.93,15.48432908],[131.9,1.51518548],[131.89,73.776884],[131.86,21.631],[131.85,10.0]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,22.5648],[132.02,282.71189318],[132.06,98.1208707]]]
["bitfinex","SOLUSD",1726531387122,[[131.93,15.48432908],[131.89,73.776884],[131.86,23.14664668],[131.85,10.0],[119.55,20.0]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,22.5648],[132.02,282.71189318],[132.06,98.1208707]]]
["bitfinex","SOLUSD",1726531387329,[[131.93,15.48432908],[131.89,73.776884],[131.86,23.14664668],[131.85,10.0],[131.8,26.2584707]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,22.5648],[132.02,282.71189318],[132.06,98.1208707]]]
["bitfinex","SOLUSD",1726531387719,[[131.93,15.48432908],[131.89,73.776884],[131.86,23.14664668],[131.85,10.0],[131.84,3.01910347]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,22.5648],[132.02,26.11189318],[132.06,98.1208707]]]
["bitfinex","SOLUSD",1726531389248,[[131.93,15.48432908],[131.89,73.776884],[131.86,23.14664668],[131.85,10.0],[131.84,3.01910347]],[[131.94,0.2584707],[131.98,0.2584707],[131.99,30.1412],[132.02,3.27189318],[132.04,41.7745]]]
["bitfinex","SOLUSD",1726531389450,[[131.93,45.48432908],[131.89,43.776884],[131.86,23.14664668],[131.85,10.0],[131.84,3.01910347]],[[131.94,0.2584707],[131.98,0.2584707],[131.99,30.1412],[132.02,3.27189318],[132.04,41.7745]]]
["bitfinex","SOLUSD",1726531392540,[[131.93,45.48432908],[131.89,43.776884],[131.86,23.14664668],[131.85,10.0],[131.84,3.01910347]],[[131.94,0.2584707],[131.98,7.8355707],[131.99,22.5648],[132.02,3.27189318],[132.04,22.84]]]
["bitfinex","SOLUSD",1726531392735,[[131.86,21.631],[131.81,17.581],[131.8,26.2584707],[131.78,50.0],[131.76,24.41808345]],[[131.94,0.2584707],[131.98,0.2584707],[131.99,22.5648],[132.02,26.11189318],[132.03,47.8726]]]
["bitfinex","SOLUSD",1726531392924,[[131.87,15.48432908],[131.86,21.631],[131.82,8.79103967],[131.81,17.581],[131.8,26.2584707]],[[131.94,16.4262707],[131.98,19.2010707],[131.99,45.23992212],[132.02,53.27189318],[132.03,47.8726]]]
["bitfinex","SOLUSD",1726531393241,[[131.9,15.48432908],[131.86,21.631],[131.81,30.08588483],[131.8,26.2584707],[131.79,3.1309693]],[[131.94,24.0054707],[131.98,19.2010707],[131.99,45.23992212],[132.02,53.27189318],[132.03,47.8726]]]
["bitfinex","SOLUSD",1726531393441,[[131.89,15.48432908],[131.86,21.631],[131.81,38.87463108],[131.8,26.2584707],[131.79,3.1309693]],[[131.94,24.0054707],[131.98,19.2010707],[131.99,45.23992212],[132.02,53.27189318],[132.03,47.8726]]]
["bitfinex","SOLUSD",1726531393634,[[131.89,15.48432908],[131.86,21.631],[131.82,10.98879959],[131.81,27.88583149],[131.8,26.2584707]],[[131.94,16.4262707],[131.98,19.2010707],[131.99,45.23992212],[132.02,53.27189318],[132.03,55.4866]]]
["bitfinex","SOLUSD",1726531393949,[[131.89,15.48432908],[131.86,21.631],[131.82,10.98879959],[131.81,27.88583149],[131.8,76.2584707]],[[131.94,16.4262707],[131.95,7.579],[131.98,19.2010707],[131.99,45.23992212],[132.02,53.27189318]]]
["bitfinex","SOLUSD",1726531393950,[[131.89,15.48432908],[131.86,21.631],[131.82,10.98879959],[131.81,27.88583149],[131.8,76.2584707]],[[131.94,16.4262707],[131.95,7.579],[131.98,19.2010707],[131.99,22.39992212],[132.02,3.27189318]]]
["bitfinex","SOLUSD",1726531394145,[[131.9,15.48432908],[131.86,21.631],[131.83,11.51608124],[131.82,10.98879959],[131.81,16.36974625]],[[131.94,16.4262707],[131.96,7.5781],[131.98,0.2584707],[131.99,13.17939932],[132.01,41.7789]]]
["bitfinex","SOLUSD",1726531394445,[[131.91,15.48432908],[131.87,23.776884],[131.86,21.631],[131.83,11.51608124],[131.82,10.98879959]],[[131.94,16.4262707],[131.97,7.5776],[131.98,0.2584707],[131.99,13.17939932],[132.01,41.7789]]]
["bitfinex","SOLUSD",1726531394626,[[131.91,15.48432908],[131.87,23.776884],[131.86,21.631],[131.84,10.98879959],[131.83,11.51608124]],[[131.94,16.4262707],[131.97,7.5776],[131.98,0.2584707],[131.99,13.17939932],[132.01,41.7789]]]
["bitfinex","SOLUSD",1726531394950,[[131.91,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,1.51581864],[131.84,10.98879959]],[[131.94,16.4262707],[131.97,7.5776],[131.98,0.2584707],[131.99,13.17939932],[132.01,41.7789]]]
["bitfinex","SOLUSD",1726531395119,[[131.91,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,1.51581864],[119.81,75.44047526]],[[131.94,16.4262707],[131.97,7.5776],[131.98,0.2584707],[131.99,13.17939932],[132.01,41.7789]]]
["bitfinex","SOLUSD",1726531395317,[[131.91,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,1.51581864],[130.98,50.20170513]],[[131.94,16.4262707],[131.97,7.5776],[131.98,0.2584707],[131.99,13.17939932],[132.01,41.7789]]]
["bitfinex","SOLUSD",1726531395519,[[131.91,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,1.51581864],[131.69,15.79556168]],[[131.94,16.4262707],[131.97,7.5776],[131.98,0.2584707],[131.99,13.17939932],[132.01,41.7789]]]
["bitfinex","SOLUSD",1726531395743,[[131.91,15.48432908],[131.87,23.776884],[131.86,21.631],[131.84,1.51581864],[131.69,15.79556168]],[[131.94,16.4262707],[131.97,7.5776],[131.98,0.2584707],[131.99,13.17939932],[132.01,18.9389]]]
["bitfinex","SOLUSD",1726531396239,[[131.92,15.48432908],[131.88,20.0],[131.87,23.776884],[131.86,21.631],[131.84,1.51581864]],[[131.94,16.4262707],[131.97,7.5776],[131.98,0.2584707],[131.99,13.17939932],[132.01,18.9389]]]
["bitfinex","SOLUSD",1726531396437,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.84,1.51581864],[130.98,0.20170513]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,13.17939932],[132.01,18.9389]]]
["bitfinex","SOLUSD",1726531396642,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.84,1.51581864]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,13.17939932],[132.01,18.9389]]]
["bitfinex","SOLUSD",1726531396846,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.83,24.21819279]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,13.17939932],[132.01,18.9389]]]
["bitfinex","SOLUSD",1726531397548,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.83,27.34226569]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,13.17939932],[132.01,18.9389]]]
["bitfinex","SOLUSD",1726531398023,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.83,27.34226569]],[[131.94,0.2584707],[131.96,7.5782],[131.97,15.1249],[131.98,0.2584707],[131.99,13.17939932]]]
["bitfinex","SOLUSD",1726531399241,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.83,27.34226569]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,13.17939932],[149.62,5.0]]]
["bitfinex","SOLUSD",1726531399443,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.83,27.34226569]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,13.17939932],[132.14,407.33086775]]]
["bitfinex","SOLUSD",1726531401030,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.83,27.34226569]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,6.0496],[132.14,407.33086775]]]
["bitfinex","SOLUSD",1726531401858,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.83,27.34226569]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,6.0496],[132.13,7.95560123]]]
["bitfinex","SOLUSD",1726531402531,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.83,27.34226569]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,6.0496],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531403424,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0],[131.84,10.98723031]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,6.0496],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531403718,[[131.92,15.48432908],[131.87,23.776884],[131.86,21.631],[131.85,10.0]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,6.0496],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531403719,[[131.92,15.48432908],[131.87,23.776884],[131.86,23.14642978],[131.85,20.98723031],[131.83,25.8265729]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,6.0496],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531404052,[[131.92,15.48432908],[131.87,23.776884],[131.86,23.14642978],[131.85,10.0],[131.83,25.8265729]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,6.0496],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531404560,[[131.92,15.48432908],[131.87,23.776884],[131.86,23.14642978],[131.85,10.0],[131.83,25.8265729]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,6.0496],[132.08,37.22182996]]]
["bitfinex","SOLUSD",1726531404764,[[131.92,15.48432908],[131.87,23.776884],[131.86,23.14642978],[131.85,10.0],[131.83,25.8265729]],[[131.94,0.2584707],[131.97,22.7025],[131.98,0.2584707],[131.99,6.0496],[132.05,258.8203094]]]
["bitfinex","SOLUSD",1726531404926,[[131.91,15.48432908],[131.88,20.0],[131.87,23.776884],[131.86,21.631],[131.85,10.0]],[[131.94,0.2584707],[131.96,7.5781],[131.97,15.1249],[131.98,0.2584707],[131.99,6.0496]]]
["bitfinex","SOLUSD",1726531405633,[[131.87,23.776884],[131.86,21.631]],[[131.94,0.2584707],[131.96,7.5781],[131.97,15.1249],[131.98,0.2584707],[131.99,6.0496]]]
["bitfinex","SOLUSD",1726531405634,[[131.9,15.48432908],[131.87,23.776884],[131.86,21.631],[131.83,32.7025],[131.8,99.0984707]],[[131.94,0.2584707],[131.96,7.5781],[131.97,15.1249],[131.98,0.2584707],[131.99,6.0496]]]
["bitfinex","SOLUSD",1726531405935,[[131.9,15.48432908],[131.87,23.776884],[131.86,21.631],[131.84,10.99089618],[131.83,32.7025]],[[131.94,0.2584707],[131.96,7.5781],[131.97,15.1249],[131.98,0.2584707],[131.99,6.0496]]]
["bitfinex","SOLUSD",1726531406136,[[131.9,15.48432908],[131.87,23.776884],[131.86,21.631],[131.84,10.99089618],[131.83,10.0]],[[131.94,0.2584707],[131.96,7.5781],[131.97,15.1249],[131.98,0.2584707],[131.99,6.0496]]]
["bitfinex","SOLUSD",1726531406346,[[131.84,10.99089618],[131.83,21.2661],[131.8,26.2584707],[131.79,11.32006277],[131.78,50.0]],[[131.94,0.2584707],[131.97,15.1249],[131.98,0.2584707],[131.99,6.0496]]]
["bitfinex","SOLUSD",1726531406347,[[131.84,10.99089618],[131.83,21.2661],[131.8,26.2584707],[131.79,11.32006277],[131.78,50.0]],[[131.92,7.5806],[131.94,6.7660707],[131.97,22.84],[131.98,0.2584707],[131.99,47.1031228]]]
["bitfinex","SOLUSD",1726531406530,[[131.86,15.48432908],[131.85,30.0],[131.83,21.2661],[131.8,37.24936688],[131.79,11.32006277]],[[131.91,7.5809],[131.92,15.2144],[131.94,6.7660707],[131.97,41.7849],[131.98,0.2584707]]]
["bitfinex","SOLUSD",1726531406830,[[131.86,15.48432908],[131.85,30.0],[131.83,21.2661],[131.81,15.1249],[131.8,26.2584707]],[[131.92,22.7949],[131.94,6.7660707],[131.97,41.7849],[131.98,0.2584707],[132.05,296.4329809]]]
["bitfinex","SOLUSD",1726531407053,[[131.86,15.48432908],[131.85,30.0],[131.83,21.2661],[131.8,26.2584707],[131.78,6.99755149]],[[131.92,22.7949],[131.94,6.7660707],[131.97,41.7849],[131.98,0.2584707],[132.0,16.41093404]]]
["bitfinex","SOLUSD",1726531407354,[[131.86,15.48432908],[131.84,10.99505741],[131.83,21.2661],[131.8,26.2584707],[131.78,6.99755149]],[[131.92,22.7949],[131.94,6.7660707],[131.97,41.7849],[131.98,0.2584707],[132.0,16.41093404]]]
["bitfinex","SOLUSD",1726531407539,[[131.85,15.48432908],[131.83,21.2661],[131.81,10.99707255],[131.8,26.2584707],[131.78,8.51383698]],[[131.91,7.5809],[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.98,0.2584707]]]
["bitfinex","SOLUSD",1726531407722,[[131.85,15.48432908],[131.83,21.2661],[131.81,10.99707255],[131.8,26.2584707],[131.79,10.0]],[[131.91,7.5809],[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.98,0.2584707]]]
["bitfinex","SOLUSD",1726531409034,[[131.86,15.48432908],[131.83,21.2661],[131.81,10.99707255],[131.8,27.77492937],[131.79,10.0]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.98,0.2584707],[131.99,54.23292212]]]
["bitfinex","SOLUSD",1726531409343,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99707255],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.98,0.2584707],[131.99,54.23292212]]]
["bitfinex","SOLUSD",1726531409344,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99707255],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.98,23.0984707],[131.99,54.23292212]]]
["bitfinex","SOLUSD",1726531409958,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99707255],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531410846,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531412558,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531412738,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531412935,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531413158,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531413356,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531413657,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531413855,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531414164,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531414374,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531414559,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531414859,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531415061,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,22.7949],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,3.00988903]]]
["bitfinex","SOLUSD",1726531415236,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,15.2144],[131.93,7.5798],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84]]]
["bitfinex","SOLUSD",1726531415437,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,15.2144],[131.93,7.5798],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84]]]
["bitfinex","SOLUSD",1726531415738,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,15.2144],[131.93,7.5798],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84]]]
["bitfinex","SOLUSD",1726531415948,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,15.2144],[131.93,7.5798],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84]]]
["bitfinex","SOLUSD",1726531416149,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,15.2144],[131.93,7.5798],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84]]]
["bitfinex","SOLUSD",1726531416359,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,27.77492937],[131.79,17.91780292]],[[131.92,15.2144],[131.93,7.5798],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84]]]
["bitfinex","SOLUSD",1726531416567,[[131.87,15.48432908],[131.83,21.2661],[131.82,10.99958364],[131.8,26.2584707],[131.79,17.91780292]],[[131.92,22.7947],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[132.01,60.0]]]
["bitfinex","SOLUSD",1726531416772,[[131.87,15.48432908],[131.83,21.2661],[131.8,26.2584707],[131.79,17.91780292]],[[131.92,22.7947],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[132.01,60.0]]]
["bitfinex","SOLUSD",1726531416773,[[131.87,15.48432908],[131.83,21.2661],[131.81,10.99958364],[131.8,26.2584707],[131.79,17.91780292]],[[131.92,22.7947],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[132.01,60.0]]]
["bitfinex","SOLUSD",1726531417066,[[131.85,15.48432908],[131.84,20.0],[131.82,10.99958364],[131.8,26.2584707],[131.79,24.02820292]],[[131.91,7.5811],[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[132.01,60.0]]]
["bitfinex","SOLUSD",1726531417277,[[131.84,15.48432908],[131.83,20.0],[131.82,30.0],[131.81,10.99958364],[131.8,26.2584707]],[[131.91,7.5811],[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.99,71.84692212]]]
["bitfinex","SOLUSD",1726531417464,[[131.84,15.48432908],[131.82,40.99958364],[131.8,26.2584707],[131.77,20.11725664],[131.6,31.8358143]],[[131.91,7.5811],[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.99,71.84692212]]]
["bitfinex","SOLUSD",1726531417666,[[131.84,15.48432908],[131.82,30.0],[131.81,11.00598747],[131.8,26.2584707],[131.77,20.11725664]],[[131.91,7.5811],[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.99,71.84692212]]]
["bitfinex","SOLUSD",1726531417865,[[131.85,15.48432908],[131.83,20.0],[131.82,30.0],[131.81,11.00598747],[131.8,26.2584707]],[[131.91,7.5811],[131.92,15.2144],[131.94,6.7660707],[131.95,18.9469],[131.99,71.84692212]]]
["bitfinex","SOLUSD",1726531418070,[[131.85,15.48432908],[131.82,41.00598747],[131.8,26.2584707],[130.91,24.28745475],[130.9,5.59706959]],[[131.91,7.5811],[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.99,71.84692212]]]
["bitfinex","SOLUSD",1726531418367,[[131.85,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.48,703.26035131],[130.92,1022.9]],[[131.91,7.5811],[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.99,71.84692212]]]
["bitfinex","SOLUSD",1726531418679,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,29.78007017],[131.48,703.26035131]],[[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.99,71.84692212]]]
["bitfinex","SOLUSD",1726531418680,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,29.78007017],[131.48,703.26035131]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.09,411.19277002]]]
["bitfinex","SOLUSD",1726531419053,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,29.78007017],[131.48,703.26035131]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.08,15.91120247]]]
["bitfinex","SOLUSD",1726531419254,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,29.78007017],[131.77,8.78874625]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.08,15.91120247]]]
["bitfinex","SOLUSD",1726531419771,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,29.78007017],[131.77,8.78874625]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531419966,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,29.78007017],[131.77,20.1311133]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531420850,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,28.26365149],[131.77,20.1311133]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531421180,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,29.7800709],[131.77,20.1311133]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531421481,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,28.26365149],[131.77,20.1311133]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531421973,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.78,29.78007103],[131.77,20.1311133]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531422177,[[131.87,15.48432908],[131.83,20.0],[131.82,30.0],[131.8,26.2584707],[131.78,29.78007103]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531422380,[[131.87,15.48432908],[131.83,20.0],[131.82,30.0],[131.8,26.2584707],[131.78,28.26365149]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531422688,[[131.87,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,41.13152274],[131.78,28.26365149]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531422977,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,41.13152274],[131.78,28.26365149]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,7.614]]]
["bitfinex","SOLUSD",1726531425156,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,39.61510292],[131.78,28.26365149]],[[131.92,22.7949],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,8.93490636]]]
["bitfinex","SOLUSD",1726531425874,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,39.61510292],[131.78,28.26365149]],[[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,1.32090636]]]
["bitfinex","SOLUSD",1726531427065,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,39.61510292],[131.78,28.26365149]],[[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,8.93490636]]]
["bitfinex","SOLUSD",1726531427259,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,39.61510292],[131.78,28.26365149]],[[131.92,22.7952],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,8.93490636]]]
["bitfinex","SOLUSD",1726531427888,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,39.61510292],[131.78,28.26365149]],[[131.92,22.7952],[131.94,6.7660707],[131.95,18.9469],[131.99,64.23292212],[132.0,8.93490636]]]
["bitfinex","SOLUSD",1726531428091,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,39.61510292],[131.78,28.26365149]],[[131.92,22.7952],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,8.93490636]]]
["bitfinex","SOLUSD",1726531428376,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,39.61510292],[131.78,29.78007318]],[[131.92,22.7952],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,8.93490636]]]
["bitfinex","SOLUSD",1726531431171,[[131.86,15.48432908],[131.82,30.0],[131.8,26.2584707],[131.79,39.61510292],[131.78,29.78002591]],[[131.92,22.7952],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,8.93490636]]]
["bitfinex","SOLUSD",1726531431371,[[131.86,15.48432908],[131.82,30.0],[131.8,27.77489045],[131.79,39.61510292],[131.78,28.26365149]],[[131.92,22.7952],[131.94,6.7660707],[131.95,41.7869],[131.99,64.23292212],[132.0,8.93490636]]]
["bitfinex","SOLUSD",1726531432388,[[131.86,15.48432908],[131.82,30.0],[131.8,27.77489045],[131.79,39.61510292],[131.78,28.26365149]],[[131.92,22.7952],[131.94,6.7660707],[131.95,41.7869],[131.99,54.23292212],[132.0,8.93490636]]]
["bitfinex","SOLUSD",1726531433963,[[131.86,15.48432908],[131.82,30.0],[131.8,27.77489045],[131.79,39.61510292],[131.78,21.2661]],[[131.92,22.7952],[131.94,6.7660707],[131.95,41.7869],[131.99,47.1031228],[132.0,1.32090636]]]
["bitfinex","SOLUSD",1726531434162,[[131.86,15.48432908],[131.82,30.0],[131.8,27.77489045],[131.79,39.61510292],[131.78,21.2661]],[[131.92,22.7952],[131.94,6.7660707],[131.95,41.7869],[131.99,47.1031228],[132.0,8.92590636]]]
["bitfinex","SOLUSD",1726531435078,[[131.86,15.48432908],[131.82,30.0],[131.8,27.77489045],[131.79,39.61510292],[131.78,21.2661]],[[131.92,22.7952],[131.94,6.7660707],[131.95,41.7869],[131.97,10.13968835],[131.99,47.1031228]]]
["bitfinex","SOLUSD",1726531436876,[[131.86,15.48432908],[131.82,30.0],[131.8,27.77489045],[131.79,39.61510292],[131.78,21.2661]],[[131.92,22.7952],[131.94,6.7660707],[131.95,18.9469],[131.96,22.84],[131.97,10.13968835]]]
["bitfinex","SOLUSD",1726531437988,[[131.87,15.48432908],[131.83,23.776884],[131.82,30.0],[131.8,27.77489045],[131.79,31.6973]],[[131.92,15.2144],[131.93,7.5799],[131.94,6.7660707],[131.95,18.9469],[131.97,10.13968835]]]
["bitfinex","SOLUSD",1726531438197,[[131.87,15.48432908],[131.83,23.776884],[131.82,30.0],[131.8,27.77489045],[131.79,31.6973]],[[131.92,15.2144],[131.93,7.5799],[131.94,6.7660707],[131.95,18.9469],[131.97,32.97968835]]]
["bitfinex","SOLUSD",1726531438402,[[131.87,15.48432908],[131.83,23.776884],[131.82,30.0],[131.8,30.82346621],[131.79,39.61455403]],[[131.92,15.2144],[131.93,7.5799],[131.94,6.7660707],[131.95,18.9469],[131.97,32.97968835]]]
["bitfinex","SOLUSD",1726531439708,[[131.87,15.48432908],[131.83,33.21357443],[131.82,30.0],[131.8,30.82346621],[131.79,39.61455403]],[[131.92,15.2144],[131.93,7.5799],[131.94,6.7660707],[131.95,18.9469],[131.97,32.97968835]]]
["bitfinex","SOLUSD",1726531440396,[[131.87,15.48432908],[131.83,33.21357443],[131.82,30.0],[131.8,46.03786621],[131.79,39.61455403]],[[131.92,15.2144],[131.93,7.5799],[131.94,6.7660707],[131.95,18.9469],[131.97,32.97968835]]]
["bitfinex","SOLUSD",1726531440601,[[131.83,33.21357443],[131.82,30.0],[131.8,46.03786621],[131.79,39.61455403]],[[131.92,15.2144],[131.93,7.5799],[131.94,6.7660707],[131.95,18.9469],[131.97,32.97968835]]]
["bitfinex","SOLUSD",1726531440602,[[131.83,9.43669043],[131.82,30.0],[131.8,41.4728707],[131.79,39.61455403],[131.76,50.2584707]],[[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.97,10.13968835],[132.01,60.0]]]
["bitfinex","SOLUSD",1726531440789,[[131.84,50.0],[131.82,9.43669043],[131.8,26.2584707],[131.79,39.61455403],[131.77,17.10723046]],[[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.97,10.13968835],[131.98,9.05540474]]]
["bitfinex","SOLUSD",1726531440991,[[131.85,15.48432908],[131.84,50.0],[131.82,9.43669043],[131.8,26.2584707],[131.79,39.61455403]],[[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.97,10.13968835],[131.98,9.05540474]]]
["bitfinex","SOLUSD",1726531441192,[[131.85,15.48432908],[131.84,50.0],[131.8,26.2584707],[131.79,54.82895403],[131.78,3.12042254]],[[131.92,15.2144],[131.94,6.7660707],[131.95,41.7869],[131.97,10.13968835],[131.98,9.05540474]]]
["bitfinex","SOLUSD",1726531441578,[[131.84,30.0],[131.82,9.44194839],[131.8,26.2584707],[131.79,44.82895403],[131.77,33.61793885]],[[131.91,23.776884],[131.92,15.2144],[131.93,18.9497],[131.94,23.0984707],[131.97,10.13968835]]]
["bitfinex","SOLUSD",1726531441579,[[131.84,30.0],[131.82,9.44194839],[131.8,26.2584707],[131.79,44.82895403],[131.77,33.61793885]],[[131.91,23.776884],[131.92,15.2144],[131.93,18.9497],[131.94,23.0984707],[131.96,37.8923]]]
["bitfinex","SOLUSD",1726531441786,[[131.83,30.0],[131.8,35.70041909],[131.79,21.6973],[131.77,17.10723046],[131.76,0.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,23.776884],[131.92,22.84],[131.93,18.9497]]]
["bitfinex","SOLUSD",1726531442101,[[131.83,45.48432908],[131.8,26.2584707],[131.79,21.6973],[131.77,15.78629774],[131.76,0.2584707]],[[131.89,24.0545],[131.9,6.5568],[131.91,23.776884],[131.92,22.84],[131.93,18.9497]]]
["bitfinex","SOLUSD",1726531442301,[[131.85,15.48432908],[131.83,30.0],[131.8,26.2584707],[131.79,23.21402445],[131.77,25.78629774]],[[131.89,24.0545],[131.9,6.5568],[131.91,23.776884],[131.93,18.9497]]]
["bitfinex","SOLUSD",1726531442302,[[131.85,15.48432908],[131.83,30.0],[131.8,26.2584707],[131.79,23.21402445],[131.77,25.78629774]],[[131.89,16.4723],[131.9,6.5568],[131.91,31.357984],[131.93,18.9497],[131.94,23.0984707]]]
["bitfinex","SOLUSD",1726531442504,[[131.85,15.48432908],[131.83,30.0],[131.8,27.77499648],[131.79,21.6973],[131.77,25.78629774]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5804],[131.94,23.0984707],[131.96,56.8383]]]
["bitfinex","SOLUSD",1726531442805,[[131.87,15.48432908],[131.8,27.77499648],[131.79,21.6973],[131.77,25.78629774],[131.75,44.63015423]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5804],[131.94,0.2584707],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531443307,[[131.87,15.48432908],[131.8,27.77499648],[131.79,29.61336763],[131.77,25.78629774],[131.75,44.63015423]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5804],[131.94,0.2584707],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531443680,[[131.87,15.48432908],[131.8,27.77499648],[131.79,39.61336763],[131.77,15.78629774],[131.75,67.47015423]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5804],[131.94,0.2584707],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531443884,[[131.87,15.48432908],[131.8,27.77499648],[131.79,39.61336763],[131.77,15.78629774],[131.76,66.76917909]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5804],[131.94,0.2584707],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531446093,[[131.87,15.48432908],[131.8,27.77499648],[131.79,42.65442266],[131.77,15.78629774],[131.76,66.76917909]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5804],[131.94,0.2584707],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531447808,[[131.87,15.48432908],[131.8,27.77499648],[131.79,39.61336763],[131.77,15.78629774],[131.76,66.76917909]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5804],[131.94,0.2584707],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531448483,[[131.87,15.48432908],[131.8,27.77499648],[131.79,39.61336763],[131.78,3.05518243],[131.77,15.78629774]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5804],[131.94,0.2584707],[131.95,22.84]]]
["bitfinex","SOLUSD",1726531448804,[[131.85,15.48432908],[131.81,43.776884],[131.8,26.2584707],[131.79,29.61336763],[131.77,16.99755149]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.5811],[131.93,9.2205228],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726531448992,[[131.85,15.48432908],[131.81,43.776884],[131.8,26.2584707],[131.79,29.61336763],[131.78,1.51643608]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.5811],[131.93,9.2205228],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726531449194,[[131.84,15.48432908],[131.81,43.776884],[131.8,26.2584707],[131.79,29.61336763],[131.78,1.51643608]],[[131.89,16.4723],[131.9,6.5568],[131.93,9.2205228],[131.94,0.2584707],[132.02,5.55737779]]]
["bitfinex","SOLUSD",1726531449391,[[131.85,15.48432908],[131.81,43.776884],[131.8,26.2584707],[131.79,29.61336763],[131.78,1.51643608]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.5811],[131.93,9.2205228],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726531449795,[[131.86,15.48432908],[131.81,43.776884],[131.8,26.2584707],[131.79,29.61336763],[131.78,1.51643608]],[[131.89,16.4723],[131.9,6.5568],[131.94,0.2584707],[132.22,428.04609722],[132.52,1046.57409827]]]
["bitfinex","SOLUSD",1726531450610,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.79,29.61336763]],[[131.89,16.4723],[131.9,6.5568],[131.94,0.2584707],[132.22,428.04609722],[132.52,1046.57409827]]]
["bitfinex","SOLUSD",1726531450789,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.79,29.61336763]],[[131.89,16.4723],[131.9,6.5568],[131.94,0.2584707],[132.0,7.605],[132.22,428.04609722]]]
["bitfinex","SOLUSD",1726531451208,[[131.87,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,27.77490616],[131.79,39.61336763]],[[131.89,16.4723],[131.9,6.5568],[131.94,0.2584707],[132.22,428.04609722],[149.76,62.0]]]
["bitfinex","SOLUSD",1726531451511,[[131.87,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,27.77490616],[131.79,39.61336763]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5803],[131.94,0.2584707],[131.99,37.8826]]]
["bitfinex","SOLUSD",1726531452316,[[131.87,15.48432908],[131.83,1.51635366],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5803],[131.94,0.2584707],[131.99,37.8826]]]
["bitfinex","SOLUSD",1726531452620,[[131.87,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,27.77482436],[131.79,56.08566763]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5803],[131.94,0.2584707],[131.99,37.8826]]]
["bitfinex","SOLUSD",1726531452914,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,27.77482436],[131.79,56.08566763]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5803],[131.94,0.2584707],[131.99,37.8826]]]
["bitfinex","SOLUSD",1726531453981,[[131.87,8.81539873],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,27.77482436]],[[131.89,16.4723],[131.9,6.5568],[131.92,7.5803],[131.94,0.2584707],[131.99,37.8826]]]
["bitfinex","SOLUSD",1726531454187,[[131.83,20.0],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.79,46.08566763]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,47.8826]]]
["bitfinex","SOLUSD",1726531454490,[[131.85,15.48432908],[131.84,8.81718079],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531454688,[[131.86,8.81718079],[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531454912,[[131.87,8.81718079],[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531455099,[[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[130.94,50.0]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531455292,[[131.86,8.81735977],[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531455606,[[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.72,7.8634707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531455811,[[131.86,8.81697779],[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531456014,[[131.87,8.8170765],[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531456205,[[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.44,43.86660959]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531456393,[[131.86,8.81714542],[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531456600,[[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.65,23.69334252]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531456800,[[131.86,8.81680937],[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531457009,[[131.87,8.81680937],[131.85,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531457312,[[131.86,15.48432908],[131.83,20.0],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531457493,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.78,16.51070839]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531457793,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.77,29.63896956]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531458803,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.77,29.63896956]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,56.80900736]]]
["bitfinex","SOLUSD",1726531459907,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.77,29.63896956]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531460612,[[131.87,8.81830888],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531460817,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[130.94,50.0]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531461202,[[131.87,8.81816784],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531461499,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.45,17.65210472]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531461702,[[131.87,8.81820017],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531461901,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.61,27.01390358]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531462116,[[131.87,8.81834883],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531462314,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[120.16,1.478232]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531462495,[[131.87,8.81821351],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531462698,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[120.15,20.0]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531462999,[[131.87,8.81820449],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531463199,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[120.15,20.0]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531463512,[[131.87,8.81956421],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531463718,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.78,33.52585769]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531464016,[[131.87,8.81972041],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531464189,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.78,17.0151493]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531464393,[[131.87,8.81981954],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531464593,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.77,29.63896956]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531464799,[[131.87,8.81977962],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531464999,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[120.15,20.0]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531465202,[[131.87,8.81977962],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531465418,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[120.15,20.0]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531465606,[[131.87,8.81986935],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531465798,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[131.25,78.94335902]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531466000,[[131.87,8.82008972],[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531466294,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[120.16,1.478232]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531466499,[[131.86,15.48432908],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707],[130.11,10.76159438]],[[131.89,16.4723],[131.9,6.5568],[131.91,7.581],[131.94,0.2584707],[131.99,55.4876]]]
["bitfinex","SOLUSD",1726531466712,[[131.88,15.48432908],[131.87,1.51645044],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.92,15.3758],[131.93,6.0543],[131.94,0.2584707],[131.98,23.0984707],[131.99,37.8826]]]
["bitfinex","SOLUSD",1726531466914,[[131.87,1.51645044],[131.82,30.0],[131.81,43.776884],[131.8,26.2584707]],[[131.92,15.3758],[131.93,6.0543],[131.94,0.2584707],[131.98,23.0984707],[131.99,37.8826]]]
["bitfinex","SOLUSD",1726531466915,[[131.89,15.48432908],[131.87,1.51645044],[131.84,15.8597],[131.82,30.0],[131.81,43.776884]],[[131.92,15.3758],[131.93,6.0543],[131.94,7.8379707],[131.97,29.96979932],[131.98,0.2584707]]]
["bitfinex","SOLUSD",1726531467116,[[131.91,15.48432908],[131.9,1.51611082],[131.84,22.3542],[131.83,10.0],[131.82,30.0]],[[131.94,7.8379707],[131.97,29.96979932],[131.98,0.2584707]]]
["bitfinex","SOLUSD",1726531467117,[[131.91,15.48432908],[131.9,1.51611082],[131.84,22.3542],[131.83,10.0],[131.82,30.0]],[[131.94,0.2584707],[131.96,15.3758],[131.97,13.18409932],[131.98,0.2584707],[132.01,1.32140736]]]
["bitfinex","SOLUSD",1726531467319,[[131.92,15.48432908],[131.9,1.51611082],[131.84,22.3542],[131.83,10.0],[131.82,30.0]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[132.02,0.2584707]]]
["bitfinex","SOLUSD",1726531467511,[[131.92,15.48432908],[131.84,23.87007245],[131.83,10.0],[131.82,30.0],[131.81,68.20435001]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[132.02,0.2584707]]]
["bitfinex","SOLUSD",1726531467718,[[131.92,15.48432908],[131.85,10.32847454],[131.84,22.3542],[131.83,10.0],[131.82,30.0]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[132.01,22.84]]]
["bitfinex","SOLUSD",1726531468018,[[131.84,22.3542],[131.83,10.0],[131.82,30.0]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[132.01,22.84]]]
["bitfinex","SOLUSD",1726531468019,[[131.93,15.48432908],[131.86,10.32834578],[131.84,22.3542],[131.83,10.0],[131.82,80.0]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,7.8354707],[132.01,22.84]]]
["bitfinex","SOLUSD",1726531468227,[[131.93,15.48432908],[131.87,8.81260209],[131.86,1.51574369],[131.85,10.0],[131.84,22.3542]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,7.8354707],[132.02,22.27079136]]]
["bitfinex","SOLUSD",1726531468541,[[131.93,15.48432908],[131.88,8.81260209],[131.86,1.51574369],[131.85,10.0],[131.84,22.3542]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[131.99,7.5764]]]
["bitfinex","SOLUSD",1726531468715,[[131.93,15.48432908],[131.89,8.81260209],[131.86,1.51574369],[131.85,10.0],[131.84,22.3542]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[131.99,7.5764]]]
["bitfinex","SOLUSD",1726531469029,[[131.93,15.48432908],[131.9,8.81260209],[131.86,1.51574369],[131.85,10.0],[131.84,22.3542]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[131.99,7.5764]]]
["bitfinex","SOLUSD",1726531469226,[[131.93,15.48432908],[131.91,8.81260209],[131.86,1.51574369],[131.85,10.0],[131.84,22.3542]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[131.99,7.5764]]]
["bitfinex","SOLUSD",1726531469430,[[131.93,15.48432908],[131.87,8.81260209],[131.86,1.51574369],[131.85,10.0],[131.84,22.3542]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[131.99,7.5764]]]
["bitfinex","SOLUSD",1726531469730,[[131.93,45.48432908],[131.88,8.81260209],[131.86,1.51574369],[131.85,10.0],[131.84,22.3542]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[131.99,7.5764]]]
["bitfinex","SOLUSD",1726531469923,[[131.93,45.48432908],[131.86,1.51574369],[131.85,10.0],[131.84,22.3542],[131.49,17.65210472]],[[131.94,0.2584707],[131.96,15.3758],[131.97,6.0543],[131.98,0.2584707],[131.99,7.5764]]]
["bitfinex","SOLUSD",1726531470233,[[131.93,45.48432908],[131.89,16.251],[131.86,1.51574369],[131.85,10.0],[131.84,50.0]],[[131.94,0.2584707],[131.98,0.2584707],[131.99,7.5764],[132.0,15.7642]]]
["bitfinex","SOLUSD",1726531470234,[[131.93,45.48432908],[131.89,16.251],[131.86,1.51574369],[131.85,10.0],[131.84,50.0]],[[131.94,0.2584707],[131.98,0.2584707],[131.99,7.5764],[132.0,15.7642],[132.02,19.1959707]]]
["bitfinex","SOLUSD",1726531470425,[[131.93,45.48432908],[131.89,22.4059],[131.85,10.0],[131.82,66.51070839],[131.81,74.53364162]],[[131.94,0.2584707],[131.98,0.2584707],[131.99,7.5765],[132.0,24.9847228],[132.01,6.0696]]]
["bitfinex","SOLUSD",1726531471507,[[131.93,30.0],[131.91,15.48432908],[131.89,22.4059],[131.83,13.10613373],[131.82,16.51070839]],[[131.94,0.2584707],[131.97,7.5776],[131.98,0.2584707],[132.0,47.8247228],[132.01,6.0696]]]
["bitfinex","SOLUSD",1726531471712,[[131.93,30.0],[131.91,15.48432908],[131.86,21.3801],[131.83,13.10613373],[131.81,68.20435001]],[[131.94,0.2584707],[131.97,7.5776],[131.98,0.2584707],[132.0,47.8247228],[132.01,25.0081]]]
["bitfinex","SOLUSD",1726531472834,[[131.93,30.0],[131.86,21.3801],[131.81,54.42746601],[131.8,26.2584707],[131.78,50.0]],[[131.94,0.2584707],[131.95,15.9016],[131.98,0.2584707],[132.0,32.0605228],[132.01,25.0081]]]
["bitfinex","SOLUSD",1726531473029,[[131.93,30.0],[131.9,15.48432908],[131.87,8.80841134],[131.86,21.3801],[131.82,1.5160309]],[[131.94,0.2584707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[132.0,32.0605228]]]
["bitfinex","SOLUSD",1726531473214,[[131.93,30.0],[131.9,15.48432908],[131.86,21.3801],[131.82,1.5160309],[131.77,16.51070839]],[[131.94,0.2584707],[131.95,23.4806],[131.96,6.3876],[131.98,23.0984707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531473416,[[131.93,30.0],[131.9,15.48432908],[131.86,21.3801],[131.82,1.5160309],[131.81,21.02692851]],[[131.94,0.2584707],[131.95,23.4806],[131.96,6.3876],[131.98,23.0984707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531474428,[[131.93,30.0],[131.9,15.48432908],[131.86,21.3801],[131.82,1.5160309],[131.81,21.02692851]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531474636,[[131.93,30.0],[131.91,15.48432908],[131.86,21.3801],[131.82,1.5160309],[131.81,21.02692851]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531476319,[[131.93,30.0],[131.91,15.48432908],[131.86,21.3801],[131.81,21.02692851],[131.74,27.89778084]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531477546,[[131.93,30.0],[131.91,15.48432908],[131.86,21.3801],[131.81,13.11017089],[131.74,27.89778084]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531477737,[[131.93,30.0],[131.91,15.48432908],[131.86,21.3801],[131.81,13.11017089],[131.74,65.82886236]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531477929,[[131.93,30.0],[131.91,15.48432908],[131.86,21.3801],[131.81,13.11017089],[131.74,27.89778084]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531478332,[[131.93,30.0],[131.91,15.48432908],[131.87,11.01192659],[131.86,21.3801],[131.81,13.11017089]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531479423,[[131.93,30.0],[131.91,15.48432908],[131.87,11.01192659],[131.86,21.3801],[131.82,1.51594861]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531479746,[[131.93,30.0],[131.91,15.48432908],[131.86,21.3801],[131.82,1.51594861],[131.74,20.0]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531479921,[[131.93,30.0],[131.91,15.48432908],[131.87,11.01124364],[131.86,21.3801],[131.82,1.51594861]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531480242,[[131.93,30.0],[131.91,15.48432908],[131.86,21.3801],[131.82,1.51594861],[119.81,75.44047526]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.9657],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531480621,[[131.93,30.0],[131.86,21.3801],[131.83,15.9016],[131.8,26.2584707],[131.78,50.0]],[[131.94,0.2584707],[131.95,23.4802],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531480822,[[131.93,30.0],[131.89,15.48432908],[131.87,8.80897659],[131.86,21.3801],[131.84,11.01122074]],[[131.94,0.2584707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531481149,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.8,49.7386707],[131.7,15.79556168]],[[131.94,0.2584707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531481446,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.8,49.7386707],[131.73,7.89778084]],[[131.94,0.2584707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531481633,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.8,49.7386707],[131.72,45.64971]],[[131.94,0.2584707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531482149,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.8,49.7386707],[131.75,380.06716755]],[[131.94,0.2584707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531482338,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.8,49.7386707],[131.75,380.06716755]],[[131.94,7.8376707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531482540,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.8,49.7386707],[131.76,16.76917909]],[[131.94,7.8376707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531482841,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.8,49.7386707],[131.78,51.3217246]],[[131.94,7.8376707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531483049,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.8,49.7386707],[131.78,51.3217246]],[[131.94,7.8376707],[131.95,15.9016],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531483228,[[131.93,30.0],[131.9,15.48432908],[131.86,21.3801],[131.81,11.51602883],[131.8,49.7386707]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531483633,[[131.93,30.0],[131.9,15.48432908],[131.86,21.3801],[131.81,10.0],[131.8,49.7386707]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,0.2584707],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531484649,[[131.93,30.0],[131.9,15.48432908],[131.86,21.3801],[131.81,10.0],[131.8,52.8659868]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531489643,[[131.93,30.0],[131.86,21.3801],[131.81,10.0],[131.8,52.8659868],[131.72,8.15625154]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531489953,[[131.93,30.0],[131.89,15.48432908],[131.87,8.81055297],[131.86,21.3801],[131.82,11.01319121]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531490139,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.79,16.51070839],[131.76,0.2584707]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531490533,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.76,16.76917909],[131.66,380.06716756]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531490836,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.77,16.51070839],[131.76,0.2584707]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531491044,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.76,16.76917909],[131.6,0.2584707]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531492756,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.76,16.76917909],[131.63,31.5773436]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531492970,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.77,11.35262249],[131.76,16.76917909]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,18.9414]]]
["bitfinex","SOLUSD",1726531493145,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.77,11.35262249],[131.76,16.76917909]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531498873,[[131.93,30.0],[131.89,15.48432908],[131.86,21.3801],[131.82,1.51602453],[131.77,11.35262249]],[[131.94,0.2584707],[131.95,23.4804],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531500451,[[131.93,30.0],[131.9,15.48432908],[131.86,21.3801],[131.82,1.51602453],[131.77,11.35262249]],[[131.94,0.2584707],[131.95,15.9016],[131.96,6.3876],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531500756,[[131.93,30.0],[131.9,15.48432908],[131.86,21.3801],[131.82,1.51602453],[131.77,11.35262249]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.966],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531501459,[[131.93,30.0],[131.86,21.3801],[131.82,1.51602453],[131.77,11.35262249]],[[131.94,0.2584707],[131.95,15.9016],[131.96,13.966],[131.98,3.25838558],[131.99,41.7814]]]
["bitfinex","SOLUSD",1726531501460,[[131.93,30.0],[131.92,15.48432908],[131.87,11.01285347],[131.86,21.3801],[131.83,10.0]],[[131.94,0.2584707],[131.97,7.5776],[131.98,0.2584707],[131.99,21.7419],[132.02,19.1960707]]]
["bitfinex","SOLUSD",1726531501776,[[131.93,45.48432908],[131.88,1.51586388],[131.87,11.01285347],[131.86,6.1763],[131.83,10.0]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,21.7419],[132.02,19.1960707],[132.05,257.5]]]
["bitfinex","SOLUSD",1726531501974,[[131.93,45.48432908],[131.9,15.6548],[131.88,1.51586388],[131.87,11.01285347],[131.86,6.1763]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,21.7419],[132.02,19.1960707],[132.05,257.5]]]
["bitfinex","SOLUSD",1726531502202,[[131.93,45.48432908],[131.9,15.6548],[131.86,6.1763]],[[131.94,0.2584707],[131.98,7.8353707],[131.99,21.7419],[132.02,19.1960707],[132.05,257.5]]]
["bitfinex","SOLUSD",1726531502203,[[131.93,45.48432908],[131.91,6.115],[131.9,15.6548],[131.86,9.44122321],[131.82,50.0]],[[131.94,0.2584707],[131.98,0.2584707],[131.99,23.2054],[132.01,3.08011244],[132.02,19.1960707]]]
["bitfinex","SOLUSD",1726531502387,[[131.93,46.9998822],[131.91,6.115],[131.9,15.6548],[131.86,9.44122321],[131.85,10.0]],[[131.94,0.2584707],[131.98,0.2584707],[132.0,7.5758],[132.02,16.1490707],[132.05,276.433]]]
["bitfinex","SOLUSD",1726531502564,[[131.96,15.48432908],[131.94,29.7415293],[131.93,1.51555312],[131.91,6.115],[131.9,15.6548]],[[131.98,0.2584707],[132.02,16.1490707],[132.05,276.433]]]
["bitfinex","SOLUSD",1726531502565,[[131.96,15.48432908],[131.94,29.7415293],[131.93,1.51555312],[131.91,6.115],[131.9,15.6548]],[[131.98,0.2584707],[132.01,7.5753],[132.02,16.1490707],[132.05,299.273],[132.08,10.0]]]
["bitfinex","SOLUSD",1726531502768,[[131.94,29.7415293],[131.91,6.115],[131.9,15.6548],[131.87,9.4384541],[131.86,1.51547839]],[[131.98,0.2584707],[132.0,7.5757],[132.02,16.1490707],[132.03,19.39620302],[132.05,42.673]]]
["bitfinex","SOLUSD",1726531502973,[[131.96,15.48432908],[131.94,29.7415293],[131.91,6.115],[131.9,15.6548],[131.88,1.51546686]],[[131.98,0.2584707],[132.0,7.5757],[132.02,16.1490707],[132.03,19.39620302],[132.05,42.673]]]
["bitfinex","SOLUSD",1726531503162,[[131.96,15.48432908],[131.94,29.7415293],[131.91,6.115],[131.9,15.6548],[131.88,1.51546686]],[[131.98,0.2584707],[132.01,7.5753],[132.02,16.1490707],[132.03,19.39620302],[132.05,19.833]]]
["bitfinex","SOLUSD",1726531503677,[[131.96,45.48432908],[131.91,6.115],[131.9,15.6548],[131.88,1.51546686],[131.62,39.47167951]],[[131.98,0.2584707],[132.01,7.5753],[132.02,16.1490707],[132.03,19.39620302],[132.05,42.673]]]
["bitfinex","SOLUSD",1726531504370,[[131.96,45.48432908],[131.91,6.115],[131.9,15.6548],[131.88,1.51546686],[131.62,39.47167951]],[[131.98,0.2584707],[132.01,7.5753],[132.02,16.1490707],[132.03,16.255311],[132.05,42.673]]]
["bitfinex","SOLUSD",1726531504786,[[131.96,45.48432908],[131.91,6.115],[131.9,15.6548],[131.88,1.51546686],[131.76,8.15625154]],[[131.98,0.2584707],[132.01,7.5753],[132.02,16.1490707],[132.03,16.255311],[132.05,42.673]]]
["bitfinex","SOLUSD",1726531505087,[[131.96,45.48432908],[131.91,6.115],[131.9,15.6548],[131.88,10.95392096],[131.87,10.0]],[[131.98,0.2584707],[132.01,7.5753],[132.02,16.1490707],[132.03,16.255311],[132.05,42.673]]]
["bitfinex","SOLUSD",1726531505469,[[131.96,45.48432908],[131.91,6.115],[131.9,15.6548],[131.88,10.95392096],[131.87,13.07948347]],[[131.98,0.2584707],[132.01,7.5753],[132.02,16.1490707],[132.03,16.255311],[132.04,3.05493352]]]
["bitfinex","SOLUSD",1726531506087,[[131.96,45.48432908],[131.91,6.115],[131.9,15.6548],[131.89,9.4384541],[131.88,1.51546686]],[[131.98,0.2584707],[132.01,7.5753],[132.02,16.1490707],[132.03,16.255311],[132.04,3.05493352]]]
["bitfinex","SOLUSD",1726531507668,[[131.97,15.48432908],[131.96,30.0],[131.91,6.115],[131.9,15.6548],[131.89,9.4384541]],[[131.98,0.2584707],[132.02,23.7238707],[132.03,16.255311],[132.04,3.05493352],[132.05,18.933]]]
["bitfinex","SOLUSD",1726531507879,[[131.97,45.48432908],[131.91,6.115],[131.9,15.6548],[131.89,9.4384541],[131.04,50.0]],[[131.98,0.2584707],[132.02,23.7238707],[132.03,16.255311],[132.04,3.05493352],[132.05,18.933]]]
["bitfinex","SOLUSD",1726531508087,[[131.97,45.48432908],[131.91,6.115],[131.9,17.17016798],[131.89,9.4384541],[131.86,50.0]],[[131.98,0.2584707],[132.02,23.7238707],[132.03,6.5521],[132.05,18.933],[132.06,0.2584707]]]
["bitfinex","SOLUSD",1726531508277,[[131.97,45.48432908],[131.91,6.115],[131.9,17.17016798],[131.89,19.4384541],[131.87,3.07948347]],[[131.98,0.2584707],[132.02,23.7238707],[132.03,6.5521],[132.05,18.933],[132.06,0.2584707]]]
["bitfinex","SOLUSD",1726531508485,[[131.97,45.48432908],[131.91,6.115],[131.9,28.17196593],[131.89,19.4384541],[131.87,3.07948347]],[[131.98,0.2584707],[132.02,23.7238707],[132.03,6.5521],[132.05,18.933],[132.06,0.2584707]]]
["bitfinex","SOLUSD",1726531508684,[[131.97,45.48432908],[131.92,1.5152204],[131.91,17.11679795],[131.89,19.4384541],[131.87,3.07948347]],[[131.98,0.2584707],[132.02,16.1490707],[132.03,14.1263],[132.05,22.04354414],[132.06,0.2584707]]]
["bitfinex","SOLUSD",1726531508884,[[131.97,45.48432908],[131.95,15.8274],[131.92,1.5152204],[131.91,6.115],[131.89,19.4384541]],[[131.98,0.2584707],[132.02,16.1490707],[132.03,7.5742],[132.05,22.04354414],[132.06,6.7633707]]]
["bitfinex","SOLUSD",1726531509084,[[131.97,45.48432908],[131.96,1.51518778],[131.95,15.8274],[131.91,6.115],[131.89,19.4384541]],[[131.98,0.2584707],[132.02,16.1490707],[132.03,7.5742],[132.05,22.04354414],[132.06,6.7633707]]]
["bitfinex","SOLUSD",1726531509492,[[131.97,45.48432908],[131.95,15.8274],[131.91,6.115],[131.9,1.51518496],[131.89,19.4384541]],[[131.98,0.2584707],[132.02,16.1490707],[132.03,7.5742],[132.05,22.04354414],[132.06,6.7633707]]]
["bitfinex","SOLUSD",1726531509704,[[131.97,45.48432908],[131.95,15.8274],[131.91,6.115],[131.9,1.51518496],[131.89,19.4384541]],[[131.98,0.2584707],[132.02,16.1490707],[132.03,7.5742],[132.05,3.11054414],[132.06,6.7633707]]]
["bitfinex","SOLUSD",1726531511096,[[131.97,45.48432908],[131.95,15.8274],[131.91,6.115],[131.9,1.51518496],[131.89,19.4384541]],[[131.98,0.2584707],[132.02,0.2584707],[132.03,7.5742],[132.05,3.11054414],[132.06,22.1713707]]]
["bitfinex","SOLUSD",1726531511298,[[131.97,45.48432908],[131.95,15.8274],[131.91,6.115],[131.9,1.51518496],[131.89,19.4384541]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,3.11054414],[132.06,22.1713707],[132.1,266.8584707]]]
["bitfinex","SOLUSD",1726531512293,[[131.97,45.48432908],[131.95,15.8274],[131.91,6.115],[131.9,1.51518496],[131.89,19.4384541]],[[131.98,0.2584707],[132.02,0.2584707],[132.03,7.5741],[132.05,3.11054414],[132.06,22.1713707]]]
["bitfinex","SOLUSD",1726531513494,[[131.97,30.0],[131.95,15.8274],[131.91,6.115],[131.89,9.4384541],[131.87,13.07948347]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,25.95054414],[132.06,41.1025707],[132.1,316.8584707]]]
["bitfinex","SOLUSD",1726531513690,[[131.97,30.0],[131.96,15.48432908],[131.95,15.8274],[131.91,6.115],[131.89,9.4384541]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,8.5786407],[132.05,25.95054414],[132.06,41.1025707]]]
["bitfinex","SOLUSD",1726531513873,[[131.97,30.0],[131.96,15.48432908],[131.95,15.8274],[131.91,13.6891],[131.89,9.43366055]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,8.5786407],[132.05,25.95054414],[132.06,41.1025707]]]
["bitfinex","SOLUSD",1726531514276,[[131.97,30.0],[131.96,15.48432908],[131.95,15.8274],[131.91,13.6891],[131.89,9.43366055]],[[131.98,0.2584707],[132.01,7.5755],[132.02,0.2584707],[132.04,8.5786407],[132.05,25.95054414]]]
["bitfinex","SOLUSD",1726531514488,[[131.97,30.0],[131.95,15.48432908],[131.91,6.115],[131.89,9.43366055],[131.84,73.0484707]],[[131.98,0.2584707],[132.0,7.5757],[132.02,0.2584707],[132.04,8.5786407],[132.05,25.95054414]]]
["bitfinex","SOLUSD",1726531514708,[[131.97,30.0],[131.95,15.48432908],[131.91,22.4043],[131.89,9.43366055],[131.84,73.0484707]],[[131.98,0.2584707],[132.0,7.5757],[132.02,16.6977707],[132.04,8.5786407],[132.05,25.95054414]]]
["bitfinex","SOLUSD",1726531515005,[[131.97,30.0],[131.95,15.48432908],[131.91,22.4043],[131.9,7.5755],[131.89,9.43366055]],[[131.98,0.2584707],[132.0,7.5757],[132.02,16.6977707],[132.04,8.5786407],[132.05,25.95054414]]]
["bitfinex","SOLUSD",1726531515484,[[131.97,30.0],[131.91,22.4043],[131.89,9.43366055],[131.85,10.0],[131.84,50.2584707]],[[131.98,0.2584707],[131.99,7.5767],[132.01,6.4653],[132.02,16.6977707],[132.04,50.3530407]]]
["bitfinex","SOLUSD",1726531515806,[[131.97,30.0],[131.93,15.48432908],[131.91,22.4043],[131.87,9.43366055],[131.86,16.697771]],[[131.98,0.2584707],[131.99,7.5767],[132.01,6.4653],[132.02,16.6977707],[132.04,57.86664568]]]
["bitfinex","SOLUSD",1726531516496,[[131.97,30.0],[131.94,15.48432908],[131.91,22.4043],[131.87,9.43366055],[131.86,18.21332939]],[[131.98,0.2584707],[131.99,7.5767],[132.01,6.4653],[132.02,16.6977707],[132.04,57.86664568]]]
["bitfinex","SOLUSD",1726531516689,[[131.97,30.0],[131.94,15.48432908],[131.91,22.4043],[131.86,18.21332939],[131.78,49.00000438]],[[131.98,0.2584707],[131.99,7.5767],[132.01,6.4653],[132.02,16.6977707],[132.04,57.86664568]]]
["bitfinex","SOLUSD",1726531517011,[[131.97,30.0],[131.95,15.48432908],[131.91,22.4043],[131.88,9.43733458],[131.87,10.0]],[[131.98,0.2584707],[132.0,7.5758],[132.01,6.4653],[132.02,16.6977707],[132.04,49.28800498]]]
["bitfinex","SOLUSD",1726531517305,[[131.97,30.0],[131.95,15.48432908],[131.91,22.4043],[131.87,19.43733458],[131.86,16.697771]],[[131.98,0.2584707],[132.0,7.5758],[132.01,6.4653],[132.02,16.6977707],[132.04,49.28800498]]]
["bitfinex","SOLUSD",1726531517507,[[131.97,30.0],[131.95,15.48432908],[131.91,22.4043],[131.87,9.43733458],[131.86,16.697771]],[[131.98,0.2584707],[131.99,7.5764],[132.01,6.4653],[132.02,16.6977707],[132.04,49.28800498]]]
["bitfinex","SOLUSD",1726531517709,[[131.97,30.0],[131.94,15.48432908],[131.91,22.4043],[131.87,9.43733458],[131.86,16.697771]],[[131.98,0.2584707],[131.99,7.5764],[132.01,6.4653],[132.02,16.6977707],[132.04,49.28800498]]]
["bitfinex","SOLUSD",1726531518207,[[131.97,30.0],[131.94,15.48432908],[131.91,22.4043],[131.88,9.43733458],[131.86,16.697771]],[[131.98,0.2584707],[131.99,7.5764],[132.01,6.4653],[132.02,16.6977707],[132.04,49.28800498]]]
["bitfinex","SOLUSD",1726531518407,[[131.97,30.0],[131.94,15.48432908],[131.91,22.4043],[131.87,9.43733458],[131.86,16.697771]],[[131.98,0.2584707],[131.99,7.5764],[132.01,6.4653],[132.02,16.6977707],[132.04,49.28800498]]]
["bitfinex","SOLUSD",1726531518605,[[131.97,30.0],[131.93,15.48432908],[131.91,22.4043],[131.87,9.43733458],[131.86,16.697771]],[[131.98,7.8353707],[132.01,6.4653],[132.02,16.6977707],[132.04,58.99121598],[132.09,41.83210061]]]
["bitfinex","SOLUSD",1726531519511,[[131.97,30.0],[131.91,22.4043],[131.87,9.43733458],[131.86,16.697771],[131.83,10.0]],[[131.98,31.6122547],[132.01,29.3053],[132.02,35.6349707],[132.04,27.21681598],[132.06,88.1220707]]]
["bitfinex","SOLUSD",1726531519811,[[131.92,15.48432908],[131.91,22.4043],[131.87,1.51575312],[131.86,9.43733458],[131.85,10.0]],[[131.98,0.2584707],[132.01,6.4653],[132.02,35.6349707],[132.04,17.21681598],[132.06,98.1220707]]]
["bitfinex","SOLUSD",1726531520013,[[131.93,45.48432908],[131.91,22.4043],[131.88,8.80736324],[131.86,10.95297842],[131.85,10.0]],[[131.98,0.2584707],[132.01,6.4653],[132.02,35.6349707],[132.03,22.79],[132.04,17.21681598]]]
["bitfinex","SOLUSD",1726531520318,[[131.93,30.0],[131.92,15.48432908],[131.91,22.4043],[131.87,9.43843681],[131.84,24.87115058]],[[131.98,7.8357707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.13,37.8424]]]
["bitfinex","SOLUSD",1726531520493,[[131.93,30.0],[131.92,15.48432908],[131.91,22.4043],[131.87,9.43843681],[131.84,24.87115058]],[[131.97,7.5775],[131.98,0.2584707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598]]]
["bitfinex","SOLUSD",1726531520810,[[131.93,30.0],[131.92,15.48432908],[131.91,22.4043],[131.86,9.43843681],[131.84,24.87115058]],[[131.97,7.5775],[131.98,0.2584707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598]]]
["bitfinex","SOLUSD",1726531520995,[[131.93,30.0],[131.92,15.48432908],[131.91,22.4043],[131.86,9.43843681],[131.84,26.38690903]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.18,54.12527441]]]
["bitfinex","SOLUSD",1726531521303,[[131.93,45.48432908],[131.91,22.4043],[131.86,10.95415121],[131.85,10.0],[131.84,24.87115058]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.17,23.86680371]]]
["bitfinex","SOLUSD",1726531521497,[[131.93,45.48432908],[131.91,22.4043],[131.86,10.95415121],[131.85,10.0],[131.84,24.87115058]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.18,54.12527441]]]
["bitfinex","SOLUSD",1726531521695,[[131.93,45.48432908],[131.91,22.4043],[131.86,10.95415121],[131.85,10.0],[131.84,24.87115058]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.08,7.605]]]
["bitfinex","SOLUSD",1726531521901,[[131.93,45.48432908],[131.91,22.4043],[131.86,9.43843681],[131.84,24.87115058],[131.83,13.13748271]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.08,7.605]]]
["bitfinex","SOLUSD",1726531522099,[[131.93,45.48432908],[131.91,22.4043],[131.86,9.43843681],[131.85,11.51568374],[131.84,24.87115058]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[149.89,1.5968]]]
["bitfinex","SOLUSD",1726531522502,[[131.93,45.48432908],[131.91,22.4043],[131.86,9.43843681],[131.85,11.51568374],[131.84,24.87115058]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.38,63.62727862]]]
["bitfinex","SOLUSD",1726531522819,[[131.93,45.48432908],[131.91,22.4043],[131.86,9.43843681],[131.85,1.51568374],[131.84,24.87115058]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.07,7.605]]]
["bitfinex","SOLUSD",1726531523213,[[131.93,45.48432908],[131.91,22.4043],[131.86,9.43843681],[131.85,1.51568374],[131.84,24.87115058]],[[131.98,7.8354707],[132.01,6.4653],[132.02,35.6349707],[132.04,17.21681598],[132.07,7.605]]]
["bitfinex","SOLUSD",1726531523393,[[131.93,45.48432908],[131.91,22.4043],[131.86,9.43843681],[131.85,1.51568374],[131.84,24.87115058]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.07,7.605]]]
["bitfinex","SOLUSD",1726531523593,[[131.93,45.48432908],[131.91,22.4043],[131.86,9.43843681],[131.85,11.51568374],[131.84,24.87115058]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.07,7.605]]]
["bitfinex","SOLUSD",1726531523924,[[131.93,45.48432908],[131.91,22.4043],[131.85,11.51568374],[131.84,24.87115058],[131.73,15.79556168]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.07,7.605]]]
["bitfinex","SOLUSD",1726531524297,[[131.93,45.48432908],[131.91,22.4043],[131.85,11.51568374],[131.84,24.87115058],[131.82,72.79]],[[131.98,7.8354707],[132.01,6.4653],[132.02,58.4249707],[132.04,17.21681598],[132.07,7.605]]]
["bitfinex","SOLUSD",1726531524491,[[131.93,45.48432908],[131.91,22.4043],[131.86,9.4363052],[131.85,11.51568374],[131.84,24.87115058]],[[131.98,0.2584707],[131.99,7.5765],[132.01,6.4653],[132.02,35.6349707],[132.04,17.21681598]]]
["bitfinex","SOLUSD",1726531524819,[[131.94,15.48432908],[131.93,30.0],[131.91,22.4043],[131.86,9.4363052],[131.85,11.51568374]],[[131.98,0.2584707],[131.99,7.5765],[132.01,6.4653],[132.02,35.6349707],[132.04,40.00681598]]]
["bitfinex","SOLUSD",1726531525016,[[131.94,15.48432908],[131.93,30.0],[131.91,22.4043],[131.86,9.4363052],[131.85,11.51568374]],[[131.98,0.2584707],[132.0,7.5759],[132.01,6.4653],[132.02,35.6349707],[132.04,40.00681598]]]
["bitfinex","SOLUSD",1726531525402,[[131.94,15.48432908],[131.93,30.0],[131.91,22.4043],[131.86,9.4363052],[131.85,10.0]],[[131.98,0.2584707],[131.99,7.5763],[132.01,6.4653],[132.02,35.6349707],[132.04,40.00681598]]]
["bitfinex","SOLUSD",1726531526020,[[131.94,15.48432908],[131.93,30.0],[131.91,22.4043],[131.86,10.95179935],[131.85,10.0]],[[131.98,0.2584707],[132.0,7.5759],[132.01,6.4653],[132.02,35.6349707],[132.04,40.00681598]]]
["bitfinex","SOLUSD",1726531526224,[[131.95,15.48432908],[131.93,30.0],[131.91,22.4043],[131.86,10.95179935],[131.85,10.0]],[[131.98,0.2584707],[132.0,7.5759],[132.01,6.4653],[132.02,35.6349707],[132.04,40.00681598]]]
["bitfinex","SOLUSD",1726531526410,[[131.97,15.48432908],[131.96,1.51543908],[131.93,30.0],[131.91,22.4043],[131.87,10.0]],[[131.98,0.2584707],[132.02,24.2727707],[132.04,17.21681598],[132.05,25.2593],[132.1,316.8584707]]]
["bitfinex","SOLUSD",1726531526713,[[131.97,15.48432908],[131.93,30.0],[131.91,22.4043],[131.88,9.4363052],[131.87,11.51543908]],[[131.98,0.2584707],[132.02,24.2727707],[132.04,17.21681598],[132.05,25.2593],[132.1,316.8584707]]]
["bitfinex","SOLUSD",1726531526714,[[131.97,15.48432908],[131.93,30.0],[131.91,22.4043],[131.88,9.4363052],[131.87,11.51543908]],[[131.98,0.2584707],[132.02,24.2727707],[132.04,17.21681598],[132.05,25.2593],[132.09,37.8543]]]
["bitfinex","SOLUSD",1726531526894,[[131.97,15.48432908],[131.93,30.0],[131.91,22.4043],[131.89,11.51521806],[131.88,9.4363052]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.04,7.51360498],[132.05,25.2593]]]
["bitfinex","SOLUSD",1726531527214,[[131.97,45.48432908],[131.93,30.0],[131.91,22.4043],[131.89,11.51521806],[131.88,9.4363052]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.04,7.51360498],[132.05,25.2593]]]
["bitfinex","SOLUSD",1726531527516,[[131.97,45.48432908],[131.91,22.4043],[131.89,20.95152326],[131.85,16.9876873],[131.84,32.47615058]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,25.2593],[132.08,22.79]]]
["bitfinex","SOLUSD",1726531527693,[[131.97,45.48432908],[131.91,22.4043],[131.89,20.95152326],[131.84,32.47615058],[119.84,0.60327825]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,25.2593],[132.08,22.79]]]
["bitfinex","SOLUSD",1726531528020,[[131.97,45.48432908],[131.91,22.4043],[131.89,20.95152326],[131.84,32.47615058],[131.68,40.99453843]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,25.2593],[132.08,22.79]]]
["bitfinex","SOLUSD",1726531528518,[[131.97,45.48432908],[131.91,22.4043],[131.89,20.95152326],[131.84,32.47615058],[131.82,380.06716755]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,25.2593],[132.08,22.79]]]
["bitfinex","SOLUSD",1726531528918,[[131.97,45.48432908],[131.91,23.91941684],[131.89,19.4363052],[131.84,32.47615058],[131.82,380.06716755]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,25.2593],[132.08,22.79]]]
["bitfinex","SOLUSD",1726531529324,[[131.97,45.48432908],[131.91,23.91941684],[131.89,19.4363052],[131.84,24.87115058],[131.82,380.06716755]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,25.2593],[132.08,22.79]]]
["bitfinex","SOLUSD",1726531529617,[[131.97,45.48432908],[131.91,23.91941684],[131.89,19.4363052],[131.85,7.605],[131.84,24.87115058]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,25.2593],[132.08,22.79]]]
["bitfinex","SOLUSD",1726531530296,[[131.97,45.48432908],[131.91,23.91941684],[131.89,19.4363052],[131.85,7.605],[131.84,16.9562407]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,25.2593],[132.08,22.79]]]
["bitfinex","SOLUSD",1726531530297,[[131.97,45.48432908],[131.91,23.91941684],[131.89,19.4363052],[131.85,7.605],[131.84,16.9562407]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,6.326],[132.08,41.719]]]
["bitfinex","SOLUSD",1726531530497,[[131.97,45.48432908],[131.91,23.91941684],[131.89,19.4363052],[131.88,3.10240582],[131.86,80.70032415]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,6.326],[132.06,0.2584707]]]
["bitfinex","SOLUSD",1726531531028,[[131.97,45.48432908],[131.91,23.91941684],[131.89,19.43036336],[131.88,3.10240582],[131.86,80.70032415]],[[131.98,0.2584707],[132.02,16.6977707],[132.03,7.5742],[132.05,6.326],[132.06,0.2584707]]]
["bitfinex","SOLUSD",1726531531622,[[131.97,45.48432908],[131.95,16.2367],[131.91,7.63011684],[131.89,19.43036336],[131.88,53.10240582]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,6.326],[132.06,16.2014707]]]
["bitfinex","SOLUSD",1726531533019,[[131.97,45.48432908],[131.95,16.2367],[131.93,7.5735],[131.91,7.63011684],[131.89,19.43036336]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,6.326],[132.06,16.2014707]]]
["bitfinex","SOLUSD",1726531533621,[[131.97,45.48432908],[131.95,16.2367],[131.93,7.5735],[131.91,6.115],[131.89,19.43036336]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,6.326],[132.06,16.2014707]]]
["bitfinex","SOLUSD",1726531534324,[[131.97,45.48432908],[131.95,16.2367],[131.93,7.5735],[131.91,6.115],[131.9,1.51500481]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,6.326],[132.06,16.2014707]]]
["bitfinex","SOLUSD",1726531534504,[[131.97,45.48432908],[131.95,16.2367],[131.93,7.5735],[131.91,6.115],[131.89,19.43029845]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,6.326],[132.06,16.2014707]]]
["bitfinex","SOLUSD",1726531535325,[[131.97,45.48432908],[131.95,16.2367],[131.91,6.115],[131.89,19.43029845],[131.88,3.10240582]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,6.326],[132.06,57.9225707],[132.1,316.8584707]]]
["bitfinex","SOLUSD",1726531535498,[[131.97,45.48432908],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.89,19.43029845]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,6.326],[132.06,57.9225707],[132.1,316.8584707]]]
["bitfinex","SOLUSD",1726531535697,[[131.97,45.48432908],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.89,19.43068862]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,6.326],[132.06,57.9225707],[132.1,318.17907678]]]
["bitfinex","SOLUSD",1726531536307,[[131.97,45.48432908],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.89,19.43068862]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.1,318.17907678]]]
["bitfinex","SOLUSD",1726531536719,[[131.97,45.48432908],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.89,20.94590994]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.1,318.17907678]]]
["bitfinex","SOLUSD",1726531536921,[[131.97,45.48432908],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.9,1.51516284]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.1,318.17907678]]]
["bitfinex","SOLUSD",1726531538126,[[131.97,45.48432908],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.89,19.43074371]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.1,318.17907678]]]
["bitfinex","SOLUSD",1726531539226,[[131.97,45.48432908],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.89,20.94590764]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.1,318.17907678]]]
["bitfinex","SOLUSD",1726531539532,[[131.97,45.48432908],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.89,20.94590764]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,35.1325707],[132.1,318.17907678]]]
["bitfinex","SOLUSD",1726531539714,[[131.97,45.48432908],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.9,1.51516264]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,35.1325707],[132.07,25.87859963]]]
["bitfinex","SOLUSD",1726531540717,[[131.97,30.0],[131.95,16.2367],[131.92,7.5735],[131.91,6.115],[131.89,9.43074371]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.07,3.08859963]]]
["bitfinex","SOLUSD",1726531540913,[[131.97,30.0],[131.92,15.5378],[131.91,6.115],[131.89,9.43074371],[131.84,7.8634707]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.07,3.08859963]]]
["bitfinex","SOLUSD",1726531541215,[[131.97,45.48432908],[131.92,15.5378],[131.91,13.94847],[131.89,9.43074371],[131.86,50.0]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.07,3.08859963]]]
["bitfinex","SOLUSD",1726531541414,[[131.97,45.48432908],[131.92,15.5378],[131.91,13.94847],[131.86,50.0]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.07,3.08859963]]]
["bitfinex","SOLUSD",1726531541415,[[131.97,45.48432908],[131.92,15.5378],[131.91,13.94847],[131.86,50.0],[131.85,22.79]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.07,3.08859963]]]
["bitfinex","SOLUSD",1726531541609,[[131.97,45.48432908],[131.92,15.5378],[131.91,13.94847],[131.89,9.43137831],[131.86,50.0]],[[131.98,0.2584707],[132.02,7.8334707],[132.05,6.326],[132.06,57.9225707],[132.07,3.08859963]]]
["bitfinex","SOLUSD",1726531542011,[[131.97,30.0],[131.96,15.48432908],[131.92,15.5378],[131.91,6.115],[131.89,9.43137831]],[[131.98,0.2584707],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339],[132.05,29.116]]]
["bitfinex","SOLUSD",1726531542232,[[131.97,30.0],[131.96,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,7.833471]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531542411,[[131.97,30.0],[131.96,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26484931]],[[131.98,0.2584707],[132.01,23.9586],[132.02,0.2584707],[132.04,18.9339],[132.11,3.97780061]]]
["bitfinex","SOLUSD",1726531542613,[[131.97,30.0],[131.96,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,7.833471]],[[131.98,0.2584707],[132.01,23.9586],[132.02,0.2584707],[132.04,18.9339],[132.11,3.97780061]]]
["bitfinex","SOLUSD",1726531543142,[[131.97,30.0],[131.96,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,7.833471]],[[131.98,0.2584707],[132.01,23.9586],[132.02,0.2584707],[132.04,18.9339],[132.1,315.78407678]]]
["bitfinex","SOLUSD",1726531543621,[[131.97,30.0],[131.96,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26484931]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531545207,[[131.97,30.0],[131.96,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,7.833471]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531545615,[[131.96,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,7.833471],[130.17,10.75842969]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531545934,[[131.95,15.48432908],[131.93,8.79928228],[131.92,15.5378],[131.91,6.115],[131.9,17.26467605]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531546115,[[131.96,30.0],[131.95,15.48432908],[131.93,8.79928228],[131.92,15.5378],[131.91,6.115]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531546319,[[131.96,30.0],[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.02,50.0]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531546617,[[131.96,30.0],[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.03,50.0]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531547244,[[131.96,30.0],[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.61,47.36601541]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531547436,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.79,20.0],[131.78,45.55308333]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531547616,[[131.95,15.48432908],[131.93,8.7996188],[131.92,15.5378],[131.91,6.115],[131.79,20.0]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531548743,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,7.833471],[131.79,20.0]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531548932,[[131.95,15.48432908],[131.93,8.79987011],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531549438,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531549439,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901],[131.76,272.75403238]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531549643,[[131.95,15.48432908],[131.93,8.79987009],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531549941,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901],[120.0,63.358589]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531550134,[[131.95,15.48432908],[131.93,8.80007445],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531550450,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901],[120.0,63.358589]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531550619,[[131.95,15.48432908],[131.93,8.80035489],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531550937,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901],[131.62,86.4854308]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531551144,[[131.95,15.48432908],[131.93,8.80026354],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531551442,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901],[131.24,78.94335902]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531551625,[[131.95,15.48432908],[131.93,8.80026556],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.04,18.9339]]]
["bitfinex","SOLUSD",1726531551826,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901],[120.15,20.0]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.03,3.02838915]]]
["bitfinex","SOLUSD",1726531552019,[[131.95,15.48432908],[131.93,8.80026555],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.03,3.02838915]]]
["bitfinex","SOLUSD",1726531552220,[[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.9,17.26529901],[131.72,27.27237428]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.03,3.02838915]]]
["bitfinex","SOLUSD",1726531552435,[[131.96,30.0],[131.95,15.48432908],[131.93,8.80020384],[131.92,15.5378],[131.91,6.115]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.03,3.02838915]]]
["bitfinex","SOLUSD",1726531552634,[[131.96,30.0],[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[120.15,20.0]],[[131.98,0.2584707],[132.0,7.5757],[132.01,16.3832],[132.02,0.2584707],[132.03,3.02838915]]]
["bitfinex","SOLUSD",1726531552943,[[131.96,30.0],[131.95,15.48432908],[131.92,15.5378],[131.91,6.115],[131.83,7.605]],[[131.98,0.2584707],[132.01,23.9586],[132.02,0.2584707],[132.03,3.02838915],[149.89,1.5968]]]
["bitfinex","SOLUSD",1726531553245,[[131.96,30.0],[131.92,15.5378],[131.91,6.115],[131.83,7.605]],[[131.98,0.2584707],[132.01,23.9586],[132.02,0.2584707],[132.03,3.02838915],[149.89,1.5968]]]
["bitfinex","SOLUSD",1726531553246,[[131.96,45.48432908],[131.92,15.5378],[131.91,6.115],[131.86,53.02563193],[131.84,23.0484707]],[[131.98,0.2584707],[132.01,16.3832],[132.02,7.8332707],[132.05,6.326],[132.07,22.79]]]
["bitfinex","SOLUSD",1726531553444,[[131.97,15.48432908],[131.96,30.0],[131.92,15.5378],[131.91,6.115],[131.86,53.02563193]],[[131.98,0.2584707],[132.01,16.3832],[132.02,7.8332707],[132.05,6.326],[132.07,41.7206]]]
["bitfinex","SOLUSD",1726531553639,[[131.97,15.48432908],[131.96,30.0],[131.92,24.96962801],[131.91,7.63021147],[131.9,7.833471]],[[131.98,0.2584707],[132.01,16.3832],[132.02,0.2584707],[132.03,7.5742],[132.05,6.326]]]
["bitfinex","SOLUSD",1726531553818,[[131.97,45.48432908],[131.93,9.43182801],[131.92,15.5378],[131.91,7.63021147],[131.9,7.833471]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,22.5554],[132.12,54.87780061]]]
["bitfinex","SOLUSD",1726531554140,[[131.97,45.48432908],[131.92,24.96962801],[131.91,7.63021147],[131.9,7.833471],[131.86,10.63063193]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,22.5554],[132.12,54.87780061]]]
["bitfinex","SOLUSD",1726531554325,[[131.97,45.48432908],[131.92,24.96962801],[131.91,7.63021147],[131.9,7.833471],[131.86,10.63063193]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,22.5554],[132.09,60.6443]]]
["bitfinex","SOLUSD",1726531556420,[[131.97,45.48432908],[131.92,24.96962801],[131.91,7.63021147],[131.9,7.833471],[131.89,17.91425737]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,22.5554],[132.09,60.6443]]]
["bitfinex","SOLUSD",1726531556917,[[131.97,45.48432908],[131.92,26.48463373],[131.91,16.115],[131.9,7.833471],[131.89,7.91425737]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.09,60.6443],[132.1,256.8584707]]]
["bitfinex","SOLUSD",1726531557239,[[131.97,45.48432908],[131.93,1.51494857],[131.92,24.96962801],[131.91,16.115],[131.9,7.833471]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.09,60.6443],[132.1,256.8584707]]]
["bitfinex","SOLUSD",1726531557433,[[131.97,45.48432908],[131.93,10.94677658],[131.92,15.5378],[131.91,16.115],[131.9,7.833471]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.07,21.94464617],[132.09,60.6443]]]
["bitfinex","SOLUSD",1726531557643,[[131.97,45.48432908],[131.95,6.5769],[131.93,10.94677658],[131.92,15.5378],[131.91,10.0]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.07,21.94464617],[132.09,60.6443]]]
["bitfinex","SOLUSD",1726531557828,[[131.97,45.48432908],[131.95,6.5769],[131.93,10.94677658],[131.92,18.61549979],[131.91,10.0]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.07,21.94464617],[132.09,60.6443]]]
["bitfinex","SOLUSD",1726531558413,[[131.97,45.48432908],[131.95,6.5769],[131.93,9.43182801],[131.92,20.13043158],[131.91,10.0]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.07,21.94464617],[132.09,60.6443]]]
["bitfinex","SOLUSD",1726531559038,[[131.97,45.48432908],[131.95,6.5769],[131.92,20.13043158],[131.91,10.0]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.07,21.94464617],[132.09,60.6443]]]
["bitfinex","SOLUSD",1726531559039,[[131.97,45.48432908],[131.95,6.5769],[131.92,24.96962801],[131.91,10.0],[131.82,380.06716755]],[[131.98,0.2584707],[132.02,0.2584707],[132.03,7.5741],[132.05,22.5554],[132.07,21.94464617]]]
["bitfinex","SOLUSD",1726531559245,[[131.97,30.0],[131.95,6.5769],[131.92,24.96962801],[131.91,10.0],[131.86,50.0]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,22.5554],[132.07,21.94464617],[132.11,10.0]]]
["bitfinex","SOLUSD",1726531559430,[[131.97,30.0],[131.95,6.5769],[131.93,8.8012279],[131.92,15.5378],[131.91,9.43182801]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,22.5554],[132.07,44.73464617],[132.09,47.8543]]]
["bitfinex","SOLUSD",1726531559742,[[131.97,30.0],[131.95,6.5769],[131.94,8.8012279],[131.92,15.5378],[131.91,9.43182801]],[[131.98,0.2584707],[132.02,0.2584707],[132.03,7.5742],[132.05,22.5554],[132.07,44.73464617]]]
["bitfinex","SOLUSD",1726531560039,[[131.97,45.48432908],[131.95,6.5769],[131.92,15.5378],[131.91,9.43182801],[131.84,7.8634707]],[[131.98,0.2584707],[132.02,0.2584707],[132.03,7.5742],[132.05,22.5554],[132.07,44.73464617]]]
["bitfinex","SOLUSD",1726531560442,[[131.97,45.48432908],[131.95,6.5769],[131.92,15.5378],[131.91,9.43182801],[131.9,12.45800156]],[[131.98,0.2584707],[132.02,0.2584707],[132.03,7.5742],[132.05,22.5554],[132.07,44.73464617]]]
["bitfinex","SOLUSD",1726531560638,[[131.97,45.48432908],[131.95,6.5769],[131.92,15.5378],[131.91,9.43182801],[131.9,9.34870888]],[[131.98,0.2584707],[132.02,0.2584707],[132.03,7.5742],[132.05,22.5554],[132.07,44.73464617]]]
["bitfinex","SOLUSD",1726531561745,[[131.97,45.48432908],[131.95,6.5769],[131.92,15.5378],[131.91,9.43462896],[131.9,9.34870888]],[[131.98,0.2584707],[132.02,0.2584707],[132.03,7.5742],[132.05,22.5554],[132.07,21.94464617]]]
["bitfinex","SOLUSD",1726531561927,[[131.97,45.48432908],[131.95,6.5769],[131.92,17.0528416],[131.91,17.740687],[131.9,17.833471]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,7.5735],[132.05,22.5554],[132.07,21.94464617]]]
["bitfinex","SOLUSD",1726531562119,[[131.97,45.48432908],[131.95,6.5769],[131.93,1.51497226],[131.92,24.97242896],[131.91,8.30605804]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.07,21.94464617],[132.12,50.9]]]
["bitfinex","SOLUSD",1726531562320,[[131.97,45.48432908],[131.95,6.5769],[131.93,1.51497226],[131.92,24.97242896],[131.91,8.30605804]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.07,3.01404617],[132.1,275.7842707]]]
["bitfinex","SOLUSD",1726531562521,[[131.97,45.48432908],[131.95,6.5769],[131.93,1.51497226],[131.92,24.97242896],[131.91,8.30605804]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,30.1283],[132.1,275.7842707],[150.15,0.1]]]
["bitfinex","SOLUSD",1726531562746,[[131.97,65.48432908],[131.95,6.5769],[131.93,1.51497226],[131.92,34.97242896],[131.91,8.30605804]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.1,275.7842707]]]
["bitfinex","SOLUSD",1726531562939,[[131.97,65.48432908],[131.95,6.5769],[131.93,1.51497226],[131.92,34.97242896],[131.91,8.30605804]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.1,298.5742707]]]
["bitfinex","SOLUSD",1726531563843,[[131.97,66.99916474],[131.96,16.4896],[131.95,6.5769],[131.92,19.43462896],[131.91,8.30605804]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.1,298.5742707]]]
["bitfinex","SOLUSD",1726531564041,[[131.97,65.48432908],[131.96,16.4896],[131.95,6.5769],[131.93,1.51483633],[131.92,19.43462896]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.1,298.5742707]]]
["bitfinex","SOLUSD",1726531565123,[[131.97,66.99916657],[131.96,16.4896],[131.95,6.5769],[131.92,10.0],[131.01,0.5169414]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.09,3.06642471]]]
["bitfinex","SOLUSD",1726531565334,[[131.97,65.48432908],[131.96,16.4896],[131.95,6.5769],[131.93,1.51483791],[131.92,19.4320306]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.09,3.06642471]]]
["bitfinex","SOLUSD",1726531565740,[[131.97,65.48432908],[131.96,16.4896],[131.95,6.5769],[131.93,1.51483791],[131.92,10.0]],[[131.98,0.2584707],[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.09,3.06642471]]]
["bitfinex","SOLUSD",1726531565944,[[131.97,65.48432908],[131.96,16.4896],[131.95,6.5769],[131.93,1.51483791],[131.92,19.4319957]],[[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.09,3.06642471],[132.14,50.2584707]]]
["bitfinex","SOLUSD",1726531566123,[[132.01,15.48432908],[131.97,50.0],[131.96,16.4896],[131.95,6.5769],[131.93,10.94683361]],[[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.09,3.06642471],[132.14,50.2584707]]]
["bitfinex","SOLUSD",1726531566124,[[132.01,15.48432908],[131.97,50.0],[131.96,16.4896],[131.95,6.5769],[131.93,10.94683361]],[[132.02,0.2584707],[132.05,22.5554],[132.06,7.8308707],[132.09,3.06642471],[132.13,47.8424]]]
["bitfinex","SOLUSD",1726531566322,[[132.01,15.48432908],[131.97,50.0],[131.96,16.4896],[131.95,6.5769],[131.93,10.94683361]],[[132.02,0.2584707],[132.05,16.2294],[132.06,0.2584707],[132.07,7.5717],[132.09,9.52722471]]]
["bitfinex","SOLUSD",1726531566549,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.95,6.5769],[131.94,20.94667412]],[[132.02,0.2584707],[132.06,0.2584707],[132.09,6.4608],[132.1,256.8584707],[132.12,23.69]]]
["bitfinex","SOLUSD",1726531566746,[[132.01,45.48432908],[131.97,20.0],[131.96,18.0041509],[131.95,6.5769],[131.94,19.4319957]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,6.4608],[132.1,256.8584707]]]
["bitfinex","SOLUSD",1726531567243,[[132.01,45.48432908],[131.97,20.0],[131.96,18.0041509],[131.95,6.5769],[131.94,19.4319957]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,22.6934],[132.09,6.4608],[132.1,256.8584707]]]
["bitfinex","SOLUSD",1726531567650,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.95,8.09145133],[131.94,19.4319957]],[[132.02,0.2584707],[132.06,0.2584707],[132.07,7.5718],[132.08,15.1222],[132.09,6.4608]]]
["bitfinex","SOLUSD",1726531567948,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.95,17.52344703],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.07,7.5718],[132.08,15.1222],[132.09,6.4608]]]
["bitfinex","SOLUSD",1726531569250,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.95,17.52307785],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.07,7.5718],[132.08,15.1222],[132.09,6.4608]]]
["bitfinex","SOLUSD",1726531569929,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.95,8.09145133],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.07,7.5718],[132.08,15.1222],[132.09,6.4608]]]
["bitfinex","SOLUSD",1726531571138,[[132.01,45.48432908],[131.97,20.0],[131.96,18.00424205],[131.95,6.5769],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.07,7.5718],[132.08,15.1222],[132.09,6.4608]]]
["bitfinex","SOLUSD",1726531571325,[[132.01,54.74271046],[131.97,20.0],[131.96,18.00424205],[131.95,6.5769],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,22.6935],[132.09,6.4608],[132.17,1.32011921]]]
["bitfinex","SOLUSD",1726531571527,[[132.01,45.48432908],[131.97,20.0],[131.96,18.00424205],[131.95,6.5769],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,22.6935],[132.09,6.4608],[132.17,1.32011921]]]
["bitfinex","SOLUSD",1726531571741,[[132.01,45.48432908],[131.97,20.0],[131.96,18.00424205],[131.95,6.5769],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,14.0315],[132.12,0.9]]]
["bitfinex","SOLUSD",1726531572051,[[132.01,69.26121308],[131.99,6.1558],[131.98,1.51440364],[131.97,20.0],[131.96,34.79565804]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,6.4608],[132.1,7.8286707]]]
["bitfinex","SOLUSD",1726531573349,[[132.01,30.0],[131.99,6.1558],[131.97,20.0],[131.96,16.4896],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,6.4608],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531573558,[[132.01,30.0],[131.99,6.1558],[131.97,20.0],[131.96,16.4896],[131.94,11.51463948]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,6.4608],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531573746,[[132.01,45.48432908],[131.99,6.1558],[131.97,31.57192177],[131.96,16.4896],[131.94,11.51463948]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,6.4608],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531573953,[[132.01,45.48432908],[131.99,6.1558],[131.98,11.57192177],[131.97,20.0],[131.96,18.00423362]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,6.4608],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531574457,[[132.01,45.48432908],[131.99,6.1558],[131.97,20.0],[131.96,18.00423362],[131.9,7.605]],[[132.02,0.2584707],[132.06,0.2584707],[132.07,7.5718],[132.08,15.1222],[132.09,6.4608]]]
["bitfinex","SOLUSD",1726531575556,[[132.01,45.48432908],[131.99,6.1558],[131.98,11.57251637],[131.97,20.0],[131.96,18.00423362]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,22.6935],[132.09,6.4608],[132.29,18.71165213]]]
["bitfinex","SOLUSD",1726531575861,[[132.01,45.48432908],[131.99,6.1558],[131.98,11.57251637],[131.97,20.0],[131.96,18.00423362]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,22.6935],[132.09,6.4608],[132.13,3.03406361]]]
["bitfinex","SOLUSD",1726531576965,[[132.01,45.48432908],[131.99,6.1558],[131.98,11.57251637],[131.97,20.0],[131.96,28.00423362]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,22.6935],[132.09,6.4608],[132.13,3.03406361]]]
["bitfinex","SOLUSD",1726531577762,[[132.01,69.26121308],[131.99,6.1558],[131.98,13.08689959],[131.97,20.0],[131.96,26.4896]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,14.0315],[132.13,3.03406361]]]
["bitfinex","SOLUSD",1726531577954,[[132.01,69.26121308],[131.99,6.1558],[131.98,1.51438322],[131.97,20.0],[131.96,26.4896]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,14.0315],[132.13,3.03406361]]]
["bitfinex","SOLUSD",1726531580045,[[132.01,30.0],[131.99,6.1558],[131.97,20.0],[131.96,26.4896],[131.91,22.5554]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,22.6934],[132.09,6.4608],[132.13,3.03406361]]]
["bitfinex","SOLUSD",1726531580246,[[132.01,45.48432908],[131.99,6.1558],[131.97,20.0],[131.96,16.4896],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.07,7.5717],[132.08,15.1222],[132.09,6.4608]]]
["bitfinex","SOLUSD",1726531580446,[[132.01,45.48432908],[131.99,6.1558],[131.97,20.0],[131.96,16.4896],[131.94,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,6.4608]]]
["bitfinex","SOLUSD",1726531580447,[[132.01,30.0],[131.99,6.1558],[131.97,20.0],[131.96,16.4896],[131.94,10.0]],[[132.02,0.2584707],[132.06,7.8307707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531580744,[[132.01,30.0],[132.0,15.48432908],[131.97,20.0],[131.96,16.4896]],[[132.02,0.2584707],[132.06,7.8307707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531580745,[[132.01,30.0],[132.0,15.48432908],[131.97,20.0],[131.96,22.7884],[131.92,17.92895126]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531582044,[[132.01,30.0],[132.0,15.48432908],[131.97,20.0],[131.96,22.7884],[131.92,10.0]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531582243,[[132.01,30.0],[132.0,15.48432908],[131.97,20.0],[131.96,22.7884],[131.92,10.0]],[[132.02,0.2584707],[132.06,7.8309707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531584364,[[132.01,45.48432908],[131.97,20.0],[131.96,22.7884],[131.92,10.0],[119.84,0.60327825]],[[132.02,0.2584707],[132.06,7.8309707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531584569,[[132.01,45.48432908],[131.97,20.0],[131.96,22.7884],[131.92,12.83493397],[119.84,0.60327825]],[[132.02,0.2584707],[132.06,7.8309707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531585063,[[132.01,45.48432908],[131.97,20.0],[131.96,22.7884],[131.92,11.32016932],[119.84,0.60327825]],[[132.02,0.2584707],[132.06,7.8309707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531585254,[[132.01,45.48432908],[131.97,20.0],[131.96,22.7884],[131.92,12.8349342],[119.84,0.60327825]],[[132.02,0.2584707],[132.06,7.8309707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531585569,[[132.01,45.48432908],[131.97,20.0],[131.96,22.7884],[131.92,12.8349342],[131.48,1289.0]],[[132.02,0.2584707],[132.06,7.8309707],[132.08,15.1222],[132.09,6.4608],[132.1,19.1837707]]]
["bitfinex","SOLUSD",1726531585751,[[132.01,30.0],[131.97,20.0],[131.96,22.7884],[131.92,11.32016932],[131.9,50.0]],[[132.02,0.2584707],[132.06,7.8309707],[132.08,15.1222],[132.1,41.9737707],[132.18,1.57833315]]]
["bitfinex","SOLUSD",1726531586068,[[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,6.2988],[131.92,1.32016932]],[[132.02,0.2584707],[132.03,15.6895],[132.04,7.5736],[132.05,6.3812],[132.06,0.2584707]]]
["bitfinex","SOLUSD",1726531586244,[[131.98,45.48432908],[131.97,20.0],[131.96,16.4896],[131.93,6.2988],[131.92,9.62622736]],[[132.02,0.2584707],[132.03,15.6895],[132.05,13.9542],[132.06,0.2584707],[149.89,1.5968]]]
["bitfinex","SOLUSD",1726531586562,[[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,6.2988],[131.92,24.74842736]],[[132.02,0.2584707],[132.03,15.6895],[132.05,13.9542],[132.06,0.2584707],[133.04,219.078225]]]
["bitfinex","SOLUSD",1726531586770,[[131.99,15.48432908],[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,6.2988]],[[132.02,0.2584707],[132.03,15.6895],[132.05,13.9542],[132.06,0.2584707],[133.02,69.37758173]]]
["bitfinex","SOLUSD",1726531587066,[[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,6.2988],[131.88,73.0484707]],[[132.02,0.2584707],[132.03,15.6895],[132.05,13.9542],[132.06,0.2584707],[132.43,55.67386879]]]
["bitfinex","SOLUSD",1726531587270,[[132.0,15.48432908],[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,6.2988]],[[132.02,0.2584707],[132.03,15.6895],[132.05,13.9542],[132.06,0.2584707],[132.31,31.81363931]]]
["bitfinex","SOLUSD",1726531587569,[[132.0,15.48432908],[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,6.2988]],[[132.02,0.2584707],[132.03,15.6895],[132.05,13.9542],[132.06,0.2584707],[132.13,37.8434]]]
["bitfinex","SOLUSD",1726531587866,[[132.0,15.48432908],[131.99,1.51499324],[131.98,30.0],[131.97,20.0],[131.96,16.4896]],[[132.02,0.2584707],[132.03,15.6895],[132.05,6.3812],[132.06,7.8308707],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531588056,[[132.0,15.48432908],[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,7.81359453]],[[132.02,0.2584707],[132.03,15.6895],[132.05,6.3812],[132.06,7.8308707],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531588785,[[132.0,15.48432908],[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,7.81359453]],[[132.02,0.2584707],[132.03,15.6895],[132.05,6.3812],[132.06,7.8308707],[132.1,3.36016988]]]
["bitfinex","SOLUSD",1726531590492,[[131.99,15.48432908],[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,6.2988]],[[132.02,0.2584707],[132.03,15.6895],[132.05,13.9541],[132.06,0.2584707],[132.09,18.9268]]]
["bitfinex","SOLUSD",1726531590859,[[132.0,15.48432908],[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,7.8137852]],[[132.02,0.2584707],[132.03,15.6895],[132.05,13.9541],[132.06,0.2584707],[132.09,18.9268]]]
["bitfinex","SOLUSD",1726531593283,[[132.0,15.48432908],[131.99,1.51486252],[131.98,30.0],[131.97,20.0],[131.96,16.4896]],[[132.02,0.2584707],[132.03,15.6895],[132.05,6.3812],[132.06,0.2584707],[132.07,7.5722]]]
["bitfinex","SOLUSD",1726531593484,[[132.0,15.48432908],[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,7.81357586]],[[132.02,0.2584707],[132.03,15.6895],[132.05,6.3812],[132.06,7.8307707],[132.12,22.79]]]
["bitfinex","SOLUSD",1726531593669,[[132.01,15.48432908],[131.98,30.0],[131.97,20.0],[131.96,16.4896],[131.93,7.81357609]],[[132.02,0.2584707],[132.05,6.3812],[132.06,15.3211707],[132.07,7.5719],[132.12,41.7131]]]
["bitfinex","SOLUSD",1726531594084,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.93,7.81357609],[131.08,50.20155125]],[[132.02,0.2584707],[132.05,6.3812],[132.06,15.3211707],[132.07,7.5719],[132.12,41.7131]]]
["bitfinex","SOLUSD",1726531594266,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.93,7.81357609],[131.89,7.605]],[[132.02,0.2584707],[132.05,6.3812],[132.06,15.3211707],[132.07,7.5719],[132.12,41.7131]]]
["bitfinex","SOLUSD",1726531596384,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.93,7.81357609],[131.92,19.62622736]],[[132.02,0.2584707],[132.05,6.3812],[132.06,15.3211707],[132.07,7.5719],[132.12,41.7131]]]
["bitfinex","SOLUSD",1726531596581,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.94,15.321171],[131.93,7.81357609]],[[132.02,0.2584707],[132.05,6.3812],[132.06,15.3211707],[132.07,7.5719],[132.12,41.7131]]]
["bitfinex","SOLUSD",1726531596789,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.95,1.51467398],[131.94,15.321171]],[[132.02,0.2584707],[132.05,6.3812],[132.06,15.3211707],[132.07,7.5719],[132.12,41.7131]]]
["bitfinex","SOLUSD",1726531597967,[[132.01,45.48432908],[131.98,1.51467411],[131.97,20.0],[131.96,16.4896],[131.94,15.321171]],[[132.02,0.2584707],[132.06,15.3211707],[132.07,7.5719],[132.12,18.9231],[132.13,37.8434]]]
["bitfinex","SOLUSD",1726531598290,[[132.01,45.48432908],[131.97,20.0],[131.96,16.4896],[131.95,1.51464105],[131.94,25.321171]],[[132.02,0.2584707],[132.06,15.3211707],[132.08,7.5712],[132.09,6.234],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531598694,[[132.01,45.48432908],[131.97,26.3423],[131.96,16.4896],[131.95,1.51464105],[131.94,25.321171]],[[132.02,0.2584707],[132.06,15.3211707],[132.08,7.5712],[132.09,6.234],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531598876,[[132.01,45.48432908],[131.97,26.3423],[131.96,16.4896],[131.95,1.51464105],[131.94,33.25068206]],[[132.02,0.2584707],[132.06,15.3211707],[132.08,7.5712],[132.09,6.234],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531599190,[[132.01,45.48432908],[131.98,11.58654662],[131.97,26.3423],[131.96,16.4896],[131.95,1.51464105]],[[132.02,0.2584707],[132.06,15.3211707],[132.08,7.5712],[132.09,6.234],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531601092,[[132.01,45.48432908],[131.98,11.58654662],[131.97,27.85680429],[131.96,16.4896],[131.94,83.25068206]],[[132.02,0.2584707],[132.06,15.3211707],[132.09,13.8048],[132.1,0.2584707],[132.14,256.8584707]]]
["bitfinex","SOLUSD",1726531601283,[[132.01,69.26121308],[131.98,11.58405169],[131.97,27.85680429],[131.96,26.4896],[131.94,96.04068206]],[[132.02,0.2584707],[132.06,0.2584707],[132.09,13.8048],[132.1,0.2584707],[132.12,18.9231]]]
["bitfinex","SOLUSD",1726531601487,[[132.01,69.26121308],[131.98,11.58405169],[131.97,27.85680429],[131.96,26.4896],[131.94,96.04068206]],[[132.06,0.2584707],[132.09,13.8048],[132.1,0.2584707]]]
["bitfinex","SOLUSD",1726531601488,[[132.01,69.26121308],[131.98,11.58405169],[131.97,27.85680429],[131.96,26.4896],[131.95,6.61374583]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8199707],[132.15,18.9189],[132.17,10.9]]]
["bitfinex","SOLUSD",1726531601801,[[132.05,15.48432908],[132.01,65.35884753],[131.97,27.85680429],[131.96,26.4896],[131.95,6.61374583]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8199707],[132.15,18.9189],[132.17,10.9]]]
["bitfinex","SOLUSD",1726531602293,[[132.05,15.48432908],[132.01,65.35884753],[131.97,27.85680429],[131.96,26.4896],[131.95,6.61374583]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8199707],[132.15,18.9189],[132.16,60.6242]]]
["bitfinex","SOLUSD",1726531603082,[[132.05,45.48432908],[132.01,35.35884753],[131.97,27.85680429],[131.96,26.4896],[131.95,6.61374583]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8199707],[132.15,18.9189],[132.16,60.6242]]]
["bitfinex","SOLUSD",1726531603280,[[132.05,30.0],[132.04,15.48432908],[132.01,35.35884753],[131.97,27.85680429],[131.96,26.4896]],[[132.06,0.2584707],[132.09,6.234],[132.1,16.2498707],[132.13,21.98329795],[132.16,60.6242]]]
["bitfinex","SOLUSD",1726531605401,[[132.05,30.0],[132.04,15.48432908],[132.01,35.35884753],[131.97,27.85680429],[131.96,26.4896]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8198707],[132.13,21.98329795],[132.16,60.6242]]]
["bitfinex","SOLUSD",1726531606197,[[132.05,30.0],[132.04,15.48432908],[132.01,35.35884753],[131.97,27.85680429],[131.96,26.4896]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8198707],[132.13,21.98329795],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531606384,[[132.05,30.0],[132.04,15.48432908],[132.01,35.35884753],[131.97,26.3423],[131.96,26.4896]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8198707],[132.13,21.98329795],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531607701,[[132.05,30.0],[132.04,15.48432908],[132.01,23.776884],[131.97,26.3423],[131.96,26.4896]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8198707],[132.13,21.98329795],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531608298,[[132.05,30.0],[132.04,15.48432908],[132.01,23.776884],[131.97,26.3423],[131.96,50.309471]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8198707],[132.13,21.98329795],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531609396,[[132.05,30.0],[132.04,15.48432908],[132.01,23.776884],[131.97,27.856578],[131.96,50.309471]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8198707],[132.13,21.98329795],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531610703,[[132.04,15.48432908],[132.01,23.776884],[131.97,27.856578],[131.96,50.309471],[119.81,75.44047526]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8198707],[132.13,21.98329795],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531610899,[[132.04,15.48432908],[132.01,23.776884],[131.98,11.56968559],[131.97,26.3423],[131.96,33.819871]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8198707],[132.13,21.98329795],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531611208,[[132.01,23.776884],[131.98,11.56968559],[131.97,26.3423],[131.96,33.819871]],[[132.06,0.2584707],[132.09,6.234],[132.1,23.8198707],[132.13,21.98329795],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531611209,[[132.03,15.48432908],[132.01,20.0],[132.0,15.3323],[131.99,11.56968559],[131.97,6.3423]],[[132.06,0.2584707],[132.09,6.234],[132.1,16.2498707],[132.11,9.70031964],[132.13,21.98329795]]]
["bitfinex","SOLUSD",1726531611507,[[132.04,30.0],[132.02,15.48432908],[132.01,20.0],[132.0,15.3323],[131.98,11.56968559]],[[132.06,0.2584707],[132.09,6.234],[132.1,16.2498707],[132.11,9.70031964],[132.13,21.98329795]]]
["bitfinex","SOLUSD",1726531611799,[[132.04,30.0],[132.02,15.48432908],[132.01,20.0],[132.0,15.3323],[131.95,14.54196455]],[[132.06,0.2584707],[132.09,6.234],[132.1,16.2498707],[132.11,9.70031964],[132.13,21.98329795]]]
["bitfinex","SOLUSD",1726531612386,[[132.04,30.0],[132.01,15.48432908],[131.95,14.54196455],[131.93,11.32413503],[131.91,50.0]],[[132.06,0.2584707],[132.07,7.5717],[132.09,6.234],[132.1,16.2498707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531612704,[[132.04,30.0],[132.01,15.48432908],[131.98,11.57094433],[131.96,15.3323],[131.95,14.54196455]],[[132.06,0.2584707],[132.07,7.5717],[132.09,6.234],[132.1,16.2498707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531612886,[[132.04,30.0],[132.01,15.48432908],[131.99,11.57094433],[131.96,15.3323],[131.95,14.54196455]],[[132.06,0.2584707],[132.07,7.5717],[132.09,6.234],[132.1,16.2498707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531613204,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57094433],[131.96,15.3323],[131.95,14.54196455]],[[132.06,0.2584707],[132.07,7.5717],[132.09,6.234],[132.1,16.2498707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531613382,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57094433],[131.96,15.3323],[131.95,14.54196455]],[[132.06,0.2584707],[132.07,7.5717],[132.09,6.234],[132.1,16.2498707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531613572,[[132.02,30.0],[131.98,11.57094433],[131.96,15.3323],[131.95,14.54196455],[131.94,1.31984241]],[[132.06,7.8307707],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964],[132.13,63.69509795]]]
["bitfinex","SOLUSD",1726531613774,[[132.02,30.0],[132.0,15.48432908],[131.98,11.57292256],[131.96,15.3323],[131.95,14.54196455]],[[132.06,23.9443707],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964],[132.13,63.69509795]]]
["bitfinex","SOLUSD",1726531614108,[[132.02,30.0],[132.0,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,23.9443707],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964],[132.13,63.69509795]]]
["bitfinex","SOLUSD",1726531614399,[[132.02,30.0],[132.0,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,23.9443707],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964],[132.13,63.69509795]]]
["bitfinex","SOLUSD",1726531614608,[[132.02,30.0],[132.0,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,23.9443707],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964],[132.13,63.69509795]]]
["bitfinex","SOLUSD",1726531614787,[[132.02,30.0],[132.0,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,23.9443707],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964],[132.13,63.69509795]]]
["bitfinex","SOLUSD",1726531614980,[[132.02,30.0],[132.0,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,23.9443707],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964],[132.13,63.69509795]]]
["bitfinex","SOLUSD",1726531615181,[[132.02,30.0],[132.0,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,23.9443707],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964],[132.13,63.69509795]]]
["bitfinex","SOLUSD",1726531615408,[[132.02,30.0],[132.0,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,23.9443707],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964],[132.13,63.69509795]]]
["bitfinex","SOLUSD",1726531615574,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531615779,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531615978,[[132.02,30.0],[132.01,15.48432908],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531615979,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531616180,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531616394,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531616595,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531616788,[[132.02,30.0],[132.01,15.48432908],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531616789,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531616992,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531617183,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531617483,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531617685,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531617994,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531618195,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531618399,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531618604,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531618805,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531618997,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531619199,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531619400,[[132.02,30.0],[132.01,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531619606,[[132.02,30.0],[132.01,15.48432908],[131.99,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.07,7.5719],[132.09,6.234],[132.1,0.2584707],[132.11,28.62421964]]]
["bitfinex","SOLUSD",1726531619811,[[132.02,30.0],[131.99,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.06,16.3720707],[132.09,25.1606],[132.1,0.2584707],[132.11,17.21392462],[132.13,73.69509795]]]
["bitfinex","SOLUSD",1726531620896,[[131.99,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872],[131.86,27.605]],[[132.05,7.5728],[132.06,16.3720707],[132.09,25.1606],[132.1,0.2584707],[132.11,17.21392462]]]
["bitfinex","SOLUSD",1726531621215,[[132.0,30.0],[131.99,15.48432908],[131.98,11.57292256],[131.96,22.904],[131.95,7.92821872]],[[132.05,7.5728],[132.06,16.3720707],[132.09,25.1606],[132.1,0.2584707],[132.11,17.21392462]]]
["bitfinex","SOLUSD",1726531622213,[[132.0,30.0],[131.99,15.48432908],[131.98,11.57292256],[131.96,15.3323],[131.95,7.92821872]],[[132.05,7.5728],[132.06,16.3720707],[132.09,25.1606],[132.1,0.2584707],[132.11,17.21392462]]]
["bitfinex","SOLUSD",1726531622598,[[132.02,15.48432908],[132.0,30.0],[131.98,11.57292256],[131.96,15.3323],[131.95,7.92821872]],[[132.06,16.3720707],[132.09,6.234],[132.1,0.2584707],[132.11,17.21392462],[132.12,18.9234]]]
["bitfinex","SOLUSD",1726531622914,[[132.03,15.48432908],[132.0,30.0],[131.99,11.57292256],[131.96,25.15289856],[131.95,7.92821872]],[[132.06,16.3720707],[132.08,7.5715],[132.09,6.234],[132.1,0.2584707],[132.11,17.21392462]]]
["bitfinex","SOLUSD",1726531622915,[[132.03,15.48432908],[132.0,30.0],[131.99,11.57292256],[131.96,25.15289856],[131.95,7.92821872]],[[132.06,16.3720707],[132.08,7.5715],[132.09,6.234],[132.1,0.2584707],[132.11,7.51360498]]]
["bitfinex","SOLUSD",1726531623105,[[132.03,15.48432908],[132.0,30.0],[131.98,11.57292256],[131.96,25.15289856],[131.92,37.49641401]],[[132.06,16.3720707],[132.08,7.5715],[132.09,6.234],[132.1,0.2584707],[132.11,7.51360498]]]
["bitfinex","SOLUSD",1726531623288,[[132.03,15.48432908],[132.0,30.0],[131.99,11.57292256],[131.96,25.15289856],[131.92,14.70641401]],[[132.06,16.3720707],[132.08,7.5715],[132.09,6.234],[132.1,0.2584707],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531623612,[[132.03,15.48432908],[132.0,41.57292256],[131.96,25.15289856],[131.92,26.17331393],[131.9,7.605]],[[132.06,16.3720707],[132.08,7.5715],[132.09,6.234],[132.1,0.2584707],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531623814,[[132.04,15.48432908],[132.0,30.0],[131.98,11.57292256],[131.96,25.15289856],[131.94,32.79]],[[132.06,0.2584707],[132.09,22.5212],[132.1,0.2584707],[132.14,0.2584707],[132.16,39.15405107]]]
["bitfinex","SOLUSD",1726531624009,[[132.05,15.48432908],[132.04,30.0],[132.01,23.776884],[132.0,30.0],[131.99,11.57292256]],[[132.06,0.2584707],[132.09,22.5212],[132.1,0.2584707],[132.14,3.26232158],[132.15,18.9191]]]
["bitfinex","SOLUSD",1726531624320,[[132.05,15.48432908],[132.04,30.0],[132.01,23.776884],[132.0,30.0]],[[132.06,0.2584707],[132.09,22.5212],[132.1,0.2584707],[132.14,3.26232158],[132.15,18.9191]]]
["bitfinex","SOLUSD",1726531624321,[[132.05,15.48432908],[132.04,30.0],[132.01,23.776884],[132.0,15.8729],[131.96,48.75044234]],[[132.06,0.2584707],[132.09,22.5212],[132.1,0.2584707],[132.14,3.26232158],[132.15,18.9191]]]
["bitfinex","SOLUSD",1726531625414,[[132.05,16.99860524],[132.04,30.0],[132.02,11.56273959],[132.01,23.776884],[132.0,15.8729]],[[132.06,0.2584707],[132.09,22.5212],[132.1,7.8285707],[132.14,3.26232158],[132.15,18.9191]]]
["bitfinex","SOLUSD",1726531625618,[[132.05,46.99860524],[132.02,11.56273959],[132.01,23.776884],[132.0,15.8729],[131.81,23.69334252]],[[132.06,0.2584707],[132.09,22.5212],[132.1,7.8285707],[132.14,3.26232158],[132.15,18.9191]]]
["bitfinex","SOLUSD",1726531626015,[[132.05,45.48432908],[132.02,11.56273959],[132.01,23.776884],[132.0,15.8729],[131.98,1.51423111]],[[132.06,0.2584707],[132.09,22.5212],[132.1,0.2584707],[132.11,7.5695],[132.14,3.26232158]]]
["bitfinex","SOLUSD",1726531627333,[[132.05,45.48432908],[132.02,11.56273959],[132.01,23.776884],[132.0,15.8729],[131.98,1.51423111]],[[132.06,0.2584707],[132.09,16.2872],[132.1,0.2584707],[132.12,13.9085],[132.14,3.26232158]]]
["bitfinex","SOLUSD",1726531627511,[[132.05,45.48432908],[132.03,11.56273959],[132.02,6.4325],[132.01,25.29086919],[132.0,15.8729]],[[132.06,0.2584707],[132.1,0.2584707],[132.12,21.8416],[132.13,7.5687],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531627717,[[132.05,45.48432908],[132.03,11.56273959],[132.02,6.4325],[132.01,23.776884],[132.0,15.8729]],[[132.06,0.2584707],[132.1,0.2584707],[132.12,29.4105],[132.14,0.2584707],[132.16,3.126822]]]
["bitfinex","SOLUSD",1726531627919,[[132.05,45.48432908],[132.03,11.56273959],[132.02,6.4325],[132.01,23.776884],[132.0,15.8729]],[[132.06,0.2584707],[132.1,0.2584707],[132.12,29.4105],[132.14,0.2584707],[132.16,22.043722]]]
["bitfinex","SOLUSD",1726531628327,[[132.05,45.48432908],[132.02,6.4325],[132.01,23.776884],[132.0,15.8729],[131.98,11.51415417]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531628528,[[132.05,45.48432908],[132.03,11.55665594],[132.02,6.4325],[132.01,23.776884],[132.0,15.8729]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531628727,[[132.05,45.48432908],[132.02,17.98915594],[132.01,23.776884],[132.0,15.8729],[131.8,53.27237428]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531629036,[[132.05,45.48432908],[132.02,17.98915594],[132.01,23.776884],[132.0,15.8729],[131.95,22.79]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531631124,[[132.05,45.48432908],[132.02,17.98915594],[132.01,23.776884],[132.0,15.8729],[131.96,101.86482768]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531631427,[[132.05,45.48432908],[132.02,17.98915594],[132.01,23.776884],[132.0,15.8729],[131.96,119.20252804]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531631741,[[132.05,45.48432908],[132.02,6.4325],[132.01,23.776884],[132.0,15.8729],[131.96,101.86482768]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531631927,[[132.05,45.48432908],[132.02,17.99206031],[132.01,23.776884],[132.0,15.8729],[131.96,119.20416815]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531632132,[[132.05,45.48432908],[132.02,17.99206031],[132.01,23.776884],[132.0,15.8729],[131.97,1.51418698]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531632438,[[132.05,45.48432908],[132.02,6.4325],[132.01,23.776884],[132.0,15.8729],[131.97,1.51418698]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531632632,[[132.05,45.48432908],[132.02,17.99114148],[132.01,23.776884],[132.0,15.8729],[131.97,1.51418698]],[[132.06,0.2584707],[132.1,0.2584707],[132.11,7.5695],[132.12,21.8416],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531634147,[[132.05,45.48432908],[132.02,17.99114148],[132.01,23.776884],[132.0,15.8729],[131.97,1.51418698]],[[132.06,0.2584707],[132.1,0.2584707],[132.12,29.4106],[132.14,0.2584707],[132.2,0.9]]]
["bitfinex","SOLUSD",1726531634352,[[132.05,30.0],[132.02,17.99114148],[132.01,23.776884],[132.0,15.8729],[131.96,43.94164338]],[[132.06,0.2584707],[132.1,0.2584707],[132.12,21.8416],[132.14,0.2584707],[132.2,0.9]]]
["bitfinex","SOLUSD",1726531634523,[[132.05,30.0],[132.04,15.48432908],[132.0,15.8729],[131.99,6.5999],[131.96,30.82725804]],[[132.06,0.2584707],[132.1,0.2584707],[132.12,21.8416],[132.14,19.1781707],[132.16,73.751822]]]
["bitfinex","SOLUSD",1726531636026,[[132.05,30.0],[132.03,15.48432908],[132.0,15.8729],[131.99,6.5999],[131.96,8.30605804]],[[132.06,0.2584707],[132.1,0.2584707],[132.12,21.8416],[132.14,19.1781707],[132.16,73.751822]]]
["bitfinex","SOLUSD",1726531636250,[[132.05,30.0],[132.03,15.48432908],[132.0,15.8729],[131.99,6.5999],[131.96,8.30605804]],[[132.06,0.2584707],[132.09,7.5707],[132.1,0.2584707],[132.12,21.8416],[132.14,19.1781707]]]
["bitfinex","SOLUSD",1726531636631,[[132.05,30.0],[132.0,15.8729],[131.99,6.5999],[131.96,8.30605804],[131.94,31.8416]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5712],[132.1,0.2584707],[132.12,25.2621]]]
["bitfinex","SOLUSD",1726531636838,[[132.02,15.48432908],[131.99,6.5999],[131.97,15.0893],[131.96,8.30605804],[131.94,31.8416]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5712],[132.1,0.2584707],[132.12,25.2621]]]
["bitfinex","SOLUSD",1726531637036,[[132.01,15.48432908],[132.0,30.0],[131.99,6.5999],[131.97,15.0893],[131.96,8.30605804]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5712],[132.1,0.2584707],[132.12,25.2621]]]
["bitfinex","SOLUSD",1726531637859,[[132.01,15.48432908],[132.0,30.0],[131.99,6.5999],[131.97,15.0893],[131.96,8.30605804]],[[132.06,0.2584707],[132.07,23.6093],[132.1,0.2584707],[132.12,18.9226],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531638043,[[132.01,15.48432908],[132.0,30.0],[131.97,15.0893],[131.96,14.82075804],[131.93,3.11486299]],[[132.06,0.2584707],[132.07,29.898],[132.1,0.2584707],[132.12,18.9226],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531638447,[[132.01,15.48432908],[132.0,30.0],[131.97,15.0893],[131.96,6.5147],[131.93,3.11486299]],[[132.06,0.2584707],[132.07,29.898],[132.1,0.2584707],[132.11,3.05966754],[132.12,18.9226]]]
["bitfinex","SOLUSD",1726531640156,[[132.02,30.0],[132.01,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,4.43472282]],[[132.06,0.2584707],[132.07,29.898],[132.1,0.2584707],[132.11,3.05966754],[132.12,18.9226]]]
["bitfinex","SOLUSD",1726531640667,[[132.02,30.0],[132.0,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,1.31985983]],[[132.06,7.8307707],[132.07,22.3262],[132.1,0.2584707],[132.11,3.05966754],[132.12,26.43620498]]]
["bitfinex","SOLUSD",1726531641165,[[132.02,30.0],[132.0,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.68,0.2584707]],[[132.06,7.8307707],[132.07,22.3262],[132.1,0.2584707],[132.11,3.05966754],[132.12,26.43620498]]]
["bitfinex","SOLUSD",1726531641353,[[132.02,30.0],[132.0,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.75,150.81674806]],[[132.06,7.8307707],[132.07,22.3262],[132.1,0.2584707],[132.11,3.05966754],[132.12,26.43620498]]]
["bitfinex","SOLUSD",1726531641555,[[132.02,30.0],[132.0,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.91,54.00794876]],[[132.06,7.8307707],[132.07,22.3262],[132.1,0.2584707],[132.11,3.05966754],[132.12,26.43620498]]]
["bitfinex","SOLUSD",1726531641759,[[132.0,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.91,54.00794876],[131.87,387.67216755]],[[132.06,7.8307707],[132.07,22.3262],[132.1,0.2584707],[132.11,3.05966754],[132.12,26.43620498]]]
["bitfinex","SOLUSD",1726531641945,[[132.01,30.0],[132.0,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.91,54.00794876]],[[132.06,7.8307707],[132.07,22.3262],[132.1,0.2584707],[132.11,3.05966754],[132.12,26.43620498]]]
["bitfinex","SOLUSD",1726531642740,[[132.01,30.0],[132.0,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.92,13.34766595]],[[132.06,7.8307707],[132.07,22.3262],[132.1,0.2584707],[132.11,3.05966754],[132.12,26.43620498]]]
["bitfinex","SOLUSD",1726531643550,[[132.01,30.0],[131.97,15.0893],[131.96,6.5147],[131.92,10.2584707],[131.91,1.31994876]],[[132.06,7.8307707],[132.07,22.3262],[132.1,41.9741707],[132.11,3.05966754],[132.12,55.35800498]]]
["bitfinex","SOLUSD",1726531643743,[[132.0,15.48432908],[131.98,30.0],[131.97,15.0893],[131.96,6.5147],[131.92,10.2584707]],[[132.06,7.8307707],[132.07,22.3262],[132.1,41.9741707],[132.11,3.05966754],[132.12,55.35800498]]]
["bitfinex","SOLUSD",1726531643937,[[132.0,15.48432908],[131.98,30.0],[131.97,15.0893],[131.96,6.5147],[131.92,32.5846707]],[[132.06,7.8307707],[132.07,22.3262],[132.1,41.9741707],[132.11,3.05966754],[132.12,55.35800498]]]
["bitfinex","SOLUSD",1726531644133,[[132.0,15.48432908],[131.98,30.0],[131.97,15.0893],[131.96,6.5147],[131.92,32.5846707]],[[132.06,7.8307707],[132.07,22.3262],[132.1,41.9741707],[132.11,3.05966754],[132.12,47.8444]]]
["bitfinex","SOLUSD",1726531644337,[[132.0,15.48432908],[131.98,30.0],[131.97,15.0893],[131.96,6.5147],[131.92,32.5846707]],[[132.06,7.8307707],[132.07,22.3262],[132.1,49.48777568],[132.11,3.05966754],[132.12,47.8444]]]
["bitfinex","SOLUSD",1726531644638,[[132.0,15.48432908],[131.98,30.0],[131.97,15.0893],[131.96,6.5147],[131.92,32.5846707]],[[132.06,7.8307707],[132.07,22.3262],[132.1,49.48777568],[132.11,3.05966754],[132.12,56.14665145]]]
["bitfinex","SOLUSD",1726531645241,[[132.0,15.48432908],[131.98,30.0],[131.97,15.0893],[131.96,6.5147],[131.93,1.51486542]],[[132.06,7.8307707],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754],[132.12,56.14665145]]]
["bitfinex","SOLUSD",1726531647843,[[131.99,15.48432908],[131.98,30.0],[131.97,15.0893],[131.96,6.5147],[131.93,1.51486542]],[[132.06,7.8307707],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754],[132.12,56.14665145]]]
["bitfinex","SOLUSD",1726531648047,[[132.0,30.0],[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,1.51486542]],[[132.06,7.8307707],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754],[132.12,56.14665145]]]
["bitfinex","SOLUSD",1726531648948,[[132.0,30.0],[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,1.51486542]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754]]]
["bitfinex","SOLUSD",1726531650458,[[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,1.51486542],[131.81,15.79556168]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754]]]
["bitfinex","SOLUSD",1726531651348,[[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,1.51486542],[131.82,15.79556168]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754]]]
["bitfinex","SOLUSD",1726531651647,[[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.82,15.79556168]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754]]]
["bitfinex","SOLUSD",1726531651648,[[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.81,15.79556168],[120.04,0.08243629]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754]]]
["bitfinex","SOLUSD",1726531651969,[[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.91,5.92770264],[131.81,15.79556168]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754]]]
["bitfinex","SOLUSD",1726531653460,[[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.92,33.0484707],[131.91,5.92770264]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.09,22.79],[132.1,26.69777568]]]
["bitfinex","SOLUSD",1726531653673,[[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.92,10.2584707],[131.91,5.92770264]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754]]]
["bitfinex","SOLUSD",1726531654185,[[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,1.51487875],[131.92,10.2584707]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.1,26.69777568],[132.11,25.84966754]]]
["bitfinex","SOLUSD",1726531657172,[[132.0,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,1.51487875],[131.92,10.2584707]],[[132.05,7.5729],[132.06,24.0353547],[132.07,22.3262],[132.1,26.69777568],[132.11,3.05966754]]]
["bitfinex","SOLUSD",1726531657354,[[132.0,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,1.51487875],[131.92,33.0484707]],[[132.06,7.8307707],[132.07,22.3262],[132.1,26.69777568],[132.11,3.05966754],[132.34,133.72029513]]]
["bitfinex","SOLUSD",1726531657762,[[132.0,15.48432908],[131.98,30.0],[131.97,15.0893],[131.96,6.5147],[131.93,1.51487875]],[[132.06,7.8307707],[132.07,22.3262],[132.1,26.69777568],[132.11,3.05966754],[132.13,22.79]]]
["bitfinex","SOLUSD",1726531658071,[[132.0,15.48432908],[131.98,30.0],[131.97,15.0893],[131.96,6.5147],[131.93,16.99920775]],[[132.06,7.8307707],[132.07,22.3262],[132.1,26.69777568],[132.11,3.05966754],[132.13,22.79]]]
["bitfinex","SOLUSD",1726531658649,[[132.02,15.48432908],[131.99,23.776884],[131.98,30.0],[131.97,15.0893],[131.96,6.5147]],[[132.06,0.2584707],[132.07,22.3262],[132.08,7.5713],[132.1,26.69777568],[132.11,3.05966754]]]
["bitfinex","SOLUSD",1726531658865,[[132.02,15.48432908],[131.99,23.776884],[131.98,30.0],[131.97,15.0893],[131.96,8.02927811]],[[132.06,0.2584707],[132.07,22.3262],[132.08,7.5713],[132.1,26.69777568],[132.11,3.05966754]]]
["bitfinex","SOLUSD",1726531659069,[[132.03,15.48432908],[131.99,23.776884],[131.98,30.0],[131.97,15.0893],[131.96,8.02927811]],[[132.06,0.2584707],[132.07,22.3262],[132.09,7.5708],[132.1,7.77207568],[132.11,3.05966754]]]
["bitfinex","SOLUSD",1726531659264,[[132.03,15.48432908],[131.99,23.776884],[131.98,30.0],[131.97,15.0893],[131.96,8.02927811]],[[132.06,0.2584707],[132.07,22.3262],[132.09,7.5708],[132.1,0.2584707],[132.11,3.05966754]]]
["bitfinex","SOLUSD",1726531660774,[[132.02,15.48432908],[131.99,23.776884],[131.98,30.0],[131.97,15.0893],[131.96,6.5147]],[[132.06,0.2584707],[132.07,22.3262],[132.08,7.5712],[132.1,0.2584707],[132.11,3.05966754]]]
["bitfinex","SOLUSD",1726531660969,[[132.0,15.48432908],[131.99,20.0],[131.98,30.0],[131.97,15.0893],[131.96,6.5147]],[[132.06,0.2584707],[132.07,29.8979],[132.1,0.2584707],[132.11,21.98346754],[132.12,15.81585643]]]
["bitfinex","SOLUSD",1726531661168,[[132.0,45.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,16.99904487],[131.92,10.2584707]],[[132.06,0.2584707],[132.07,29.8979],[132.1,0.2584707],[132.11,21.98346754],[132.12,15.81585643]]]
["bitfinex","SOLUSD",1726531661870,[[132.0,45.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,18.31848457],[131.92,10.2584707]],[[132.06,0.2584707],[132.07,29.8979],[132.1,0.2584707],[132.11,21.98346754],[132.12,15.81585643]]]
["bitfinex","SOLUSD",1726531662279,[[132.0,45.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,18.31848457],[131.92,10.2584707]],[[132.06,0.2584707],[132.07,29.8979],[132.1,0.2584707],[132.11,29.49707252],[132.12,8.30225145]]]
["bitfinex","SOLUSD",1726531662774,[[132.0,45.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,18.31848457],[131.92,10.2584707]],[[132.06,7.8308707],[132.07,22.3262],[132.1,0.2584707],[132.11,29.49707252],[132.12,31.09225145]]]
["bitfinex","SOLUSD",1726531662966,[[132.0,30.0],[131.99,15.48432908],[131.97,15.0893],[131.96,6.5147],[131.93,16.8037687]],[[132.06,7.8308707],[132.07,22.3262],[132.1,0.2584707],[132.11,52.28707252],[132.12,18.30225145]]]
["bitfinex","SOLUSD",1726531663277,[[132.0,45.48432908],[131.97,15.0893],[131.96,6.5147],[131.95,9.44056494],[131.93,16.8037687]],[[132.06,0.2584707],[132.07,29.898],[132.1,0.2584707],[132.11,29.49707252],[132.12,18.30225145]]]
["bitfinex","SOLUSD",1726531663974,[[132.01,15.48432908],[132.0,30.0],[131.97,15.0893],[131.96,6.5147],[131.95,9.44056494]],[[132.06,0.2584707],[132.07,29.898],[132.1,0.2584707],[132.11,29.49707252],[132.12,8.30225145]]]
["bitfinex","SOLUSD",1726531665180,[[132.01,15.48432908],[132.0,30.0],[131.97,15.0893],[131.96,6.5147],[131.95,7.92569134]],[[132.06,0.2584707],[132.07,29.898],[132.1,0.2584707],[132.11,29.49707252],[132.12,8.30225145]]]
["bitfinex","SOLUSD",1726531666678,[[132.01,15.48432908],[132.0,30.0],[131.97,15.0893],[131.96,6.5147],[131.95,7.92569134]],[[132.06,0.2584707],[132.07,22.3262],[132.08,7.5713],[132.1,0.2584707],[132.11,29.49707252]]]
["bitfinex","SOLUSD",1726531666878,[[132.03,15.48432908],[132.0,30.0],[131.97,15.0893],[131.96,8.02933226],[131.95,7.92569134]],[[132.06,0.2584707],[132.07,22.3262],[132.08,7.5713],[132.1,0.2584707],[132.11,29.49707252]]]
["bitfinex","SOLUSD",1726531667252,[[132.03,15.48432908],[132.0,30.0],[131.97,15.0893],[131.96,8.02933226],[131.95,7.92569134]],[[132.06,0.2584707],[132.07,22.3262],[132.09,7.5708],[132.1,0.2584707],[132.11,29.49707252]]]
["bitfinex","SOLUSD",1726531667454,[[132.03,15.48432908],[132.0,30.0],[131.97,15.0893],[131.96,8.02933226],[131.86,57.7314337]],[[132.06,0.2584707],[132.07,22.3262],[132.09,7.5708],[132.1,0.2584707],[132.11,29.49707252]]]
["bitfinex","SOLUSD",1726531667655,[[132.04,15.48432908],[132.0,30.0],[131.97,15.0893],[131.96,8.02933226],[131.94,82.79]],[[132.06,0.2584707],[132.07,22.3262],[132.1,7.8285707],[132.11,7.51360498],[132.14,19.1789707]]]
["bitfinex","SOLUSD",1726531667876,[[132.04,15.48432908],[132.0,30.0],[131.98,1.51444611],[131.97,15.0893],[131.96,24.44220845]],[[132.06,0.2584707],[132.07,16.0375],[132.1,13.9219707],[132.11,7.51360498],[132.14,19.1789707]]]
["bitfinex","SOLUSD",1726531668284,[[132.04,15.48432908],[132.0,30.0],[131.98,1.51444611],[131.97,15.0893],[131.96,24.44220845]],[[132.06,0.2584707],[132.07,16.0375],[132.1,13.9219707],[132.14,19.1789707],[132.39,75.5384]]]
["bitfinex","SOLUSD",1726531668462,[[132.04,15.48432908],[132.0,30.0],[131.98,1.51444611],[131.97,15.0893],[131.96,24.44220845]],[[132.06,0.2584707],[132.07,16.0375],[132.1,13.9219707],[132.14,19.1789707],[132.19,95.4301]]]
["bitfinex","SOLUSD",1726531668658,[[132.04,15.48432908],[132.0,30.0],[131.98,1.51444611],[131.97,15.0893],[131.96,24.44220845]],[[132.06,0.2584707],[132.07,16.0375],[132.1,13.9219707],[132.13,2.99734021],[132.14,19.1789707]]]
["bitfinex","SOLUSD",1726531669180,[[132.04,45.48432908],[131.98,1.51444611],[131.97,31.1268],[131.96,24.44220845],[131.87,425.36003094]],[[132.06,0.2584707],[132.07,16.0375],[132.1,13.9219707],[132.14,19.1789707],[132.21,3.97780061]]]
["bitfinex","SOLUSD",1726531669361,[[132.04,45.48432908],[131.97,31.1268],[131.96,24.44220845],[131.95,1.51433423],[131.87,425.36003094]],[[132.06,0.2584707],[132.07,16.0375],[132.1,13.9219707],[132.14,19.1789707],[132.22,42.08915586]]]
["bitfinex","SOLUSD",1726531669785,[[132.04,45.48432908],[131.97,31.1268],[131.96,24.44220845],[131.95,1.51433423],[131.87,425.36003094]],[[132.06,0.2584707],[132.07,16.0375],[132.1,13.9219707],[132.14,19.1789707],[132.18,264.4634707]]]
["bitfinex","SOLUSD",1726531670379,[[132.04,30.0],[132.03,15.48432908],[131.97,31.1268],[131.96,14.44220845],[131.95,1.51433423]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.14,19.1789707]]]
["bitfinex","SOLUSD",1726531670563,[[132.02,15.48432908],[131.97,15.0893],[131.96,14.44220845],[131.94,32.79],[131.92,50.2584707]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.14,19.1789707]]]
["bitfinex","SOLUSD",1726531670762,[[132.03,30.0],[132.02,15.48432908],[131.97,15.0893],[131.96,14.44220845],[131.94,32.79]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.14,19.1789707]]]
["bitfinex","SOLUSD",1726531671078,[[132.03,30.0],[132.0,15.48432908],[131.97,15.0893],[131.96,30.47970845],[131.92,83.0484707]],[[132.06,0.2584707],[132.07,16.0375],[132.1,6.3518707],[132.13,70.6343],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531671269,[[132.03,30.0],[132.0,15.48432908],[131.97,15.0893],[131.96,14.44220845],[131.93,2.83414953]],[[132.06,0.2584707],[132.07,16.0375],[132.1,6.3518707],[132.13,70.6343],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531671472,[[132.03,30.0],[131.97,15.0893],[131.96,14.44220845],[131.94,16.0375],[131.93,2.83414953]],[[132.06,0.2584707],[132.07,16.0375],[132.1,6.3518707],[132.13,70.6343],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531671689,[[132.03,30.0],[132.01,15.48432908],[131.97,15.0893],[131.96,14.44220845],[131.94,16.0375]],[[132.06,0.2584707],[132.07,16.0375],[132.1,6.3518707],[132.13,70.6343],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531672181,[[132.03,30.0],[132.01,15.48432908],[131.97,15.0893],[131.96,14.44220845],[131.94,16.0375]],[[132.06,0.2584707],[132.07,23.6093],[132.1,25.2775707],[132.13,70.6343],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531672363,[[132.03,30.0],[132.01,15.48432908],[131.97,15.0893],[131.96,14.44220845],[131.95,1.51471226]],[[132.06,0.2584707],[132.07,16.0375],[132.1,25.2775707],[132.13,70.6343],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531672665,[[132.03,30.0],[132.01,15.48432908],[131.97,15.0893],[131.96,14.44220845],[131.95,1.51471226]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,25.2775707],[132.13,70.6343]]]
["bitfinex","SOLUSD",1726531673068,[[132.01,15.48432908],[131.97,15.0893],[131.96,14.44220845],[131.95,1.51471226],[131.88,19.19811536]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,25.2775707],[132.13,70.6343]]]
["bitfinex","SOLUSD",1726531673585,[[132.01,15.48432908],[131.97,15.0893],[131.96,15.95682905],[131.88,19.19811536],[131.86,20.0]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,25.2775707],[132.13,37.8443]]]
["bitfinex","SOLUSD",1726531673784,[[132.03,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,15.95682905],[131.94,48.8275]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,56.7661]]]
["bitfinex","SOLUSD",1726531674078,[[132.03,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,15.95682905],[131.95,8.30605804]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531674867,[[132.03,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,15.95682905],[131.95,31.09605804]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531675190,[[132.04,15.48432908],[131.99,20.0],[131.98,23.776884],[131.97,15.0893],[131.96,15.95682905]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531675369,[[132.04,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,15.95682905],[131.88,0.2584707]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531675567,[[132.04,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,15.95682905],[131.88,11.58062025]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531675788,[[132.04,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,15.95682905],[131.91,10.69787579]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531676092,[[132.03,15.48432908],[131.99,20.0],[131.98,23.776884],[131.97,15.0893],[131.96,14.44220845]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531676475,[[132.03,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,14.44220845],[131.94,48.8275]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531679493,[[132.03,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,14.44220845],[131.94,26.0375]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531679791,[[132.03,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,14.44220845],[131.94,27.55205284]],[[132.06,0.2584707],[132.07,16.0375],[132.09,7.5707],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531679968,[[132.02,15.48432908],[131.99,20.0],[131.98,23.776884],[131.97,15.0893],[131.96,14.44220845]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531680171,[[132.02,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,14.44220845],[131.93,42.04259687]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531680385,[[132.02,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,14.44220845],[131.93,24.1094397]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531680590,[[132.02,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,15.95679899],[131.94,26.0375]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531681289,[[132.02,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,31.99429899],[131.94,10.0]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531682105,[[132.02,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,31.99429899],[131.94,11.31975812]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531682890,[[132.03,15.48432908],[131.98,23.776884],[131.97,15.0893],[131.96,31.99429899],[131.94,11.31975812]],[[132.06,0.2584707],[132.07,16.0375],[132.08,7.5713],[132.1,6.3518707],[132.13,18.9218]]]
["bitfinex","SOLUSD",1726531683191,[[132.04,15.48432908],[131.98,25.29147441],[131.97,15.0893],[131.96,40.47970845],[131.95,31.09605804]],[[132.06,0.2584707],[132.07,16.0375],[132.1,6.3518707],[132.13,18.9218],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531683393,[[132.04,15.48432908],[131.98,25.29147441],[131.97,15.0893],[131.96,32.5522],[131.95,31.09605804]],[[132.06,0.2584707],[132.07,16.0375],[132.1,6.3518707],[132.13,18.9218],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531683566,[[132.04,15.48432908],[131.98,25.29147441],[131.97,23.01631289],[131.96,32.5522],[131.95,31.09605804]],[[132.06,0.2584707],[132.07,16.0375],[132.1,6.3518707],[132.13,18.9218],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531684286,[[132.04,15.48432908],[131.98,25.29147441],[131.97,23.01631289],[131.96,32.5522],[131.95,31.09605804]],[[132.06,0.2584707],[132.07,16.0375],[132.1,13.9219707],[132.13,18.9218],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531684895,[[132.04,45.48432908],[131.98,25.29147441],[131.97,23.01631289],[131.96,32.5522],[131.95,31.09605804]],[[132.06,0.2584707],[132.07,16.0375],[132.1,13.9219707],[132.13,18.9218],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531685397,[[132.05,15.48432908],[132.04,30.0],[131.98,25.29147441],[131.97,23.01631289],[131.96,55.3422]],[[132.06,0.2584707],[132.1,21.8016707],[132.14,3.39472999],[132.16,57.6523],[132.17,1.31979784]]]
["bitfinex","SOLUSD",1726531685576,[[132.05,15.48432908],[132.04,30.0],[132.0,6.2674],[131.99,1.51422201],[131.98,23.776884]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5693],[132.14,3.39472999],[132.16,57.6523]]]
["bitfinex","SOLUSD",1726531685777,[[132.05,45.48432908],[132.0,6.2674],[131.99,1.51422201],[131.98,23.776884],[131.82,23.69334252]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5693],[132.14,3.39472999],[132.16,57.6523]]]
["bitfinex","SOLUSD",1726531686367,[[132.05,15.48432908],[132.0,6.2674],[131.99,1.51422201],[131.98,23.776884],[131.92,7.8634707]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5693],[132.14,3.39472999],[132.16,57.6523]]]
["bitfinex","SOLUSD",1726531686669,[[132.05,15.48432908],[132.0,6.2674],[131.98,23.776884],[131.95,8.30605804],[131.93,11.32734023]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.14,3.39472999],[132.16,80.4423]]]
["bitfinex","SOLUSD",1726531686884,[[132.05,15.48432908],[132.0,6.2674],[131.98,23.776884],[131.95,8.30605804],[131.93,11.32734023]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.12,8.30225145],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531687096,[[132.05,15.48432908],[132.0,6.2674],[131.98,23.776884],[131.97,24.53060458],[131.95,8.30605804]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.12,8.30225145],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531689193,[[132.05,15.48432908],[132.0,6.2674],[131.98,23.776884],[131.97,24.53060458],[131.96,51.88226128]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.12,8.30225145],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531689997,[[132.05,15.48432908],[132.01,9.42949518],[132.0,6.2674],[131.98,23.776884],[131.97,24.53060458]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.12,8.30225145],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531690597,[[132.05,15.48432908],[132.0,6.2674],[131.98,23.776884],[131.97,24.53060458],[131.1,97.8153]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.12,8.30225145],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531690786,[[132.05,15.48432908],[132.01,9.42949518],[132.0,6.2674],[131.98,23.776884],[131.97,24.53060458]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.12,8.30225145],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531690992,[[132.05,15.48432908],[132.01,9.42949518],[132.0,6.2674],[131.98,23.776884],[131.97,24.53060458]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.14,3.39472999],[133.04,69.37854045]]]
["bitfinex","SOLUSD",1726531691898,[[132.05,15.48432908],[132.01,9.42949518],[132.0,6.2674],[131.98,23.776884],[131.97,40.01493358]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.14,3.39472999],[133.04,69.37854045]]]
["bitfinex","SOLUSD",1726531692299,[[132.05,45.48432908],[132.01,9.42949518],[132.0,6.2674],[131.98,23.776884],[131.97,40.01493358]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.14,3.39472999],[132.7,70.61740533]]]
["bitfinex","SOLUSD",1726531692602,[[132.05,45.48432908],[132.01,9.42949518],[132.0,6.2674],[131.98,23.776884],[131.97,40.01493358]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.14,3.39472999],[132.22,4.23627131]]]
["bitfinex","SOLUSD",1726531693675,[[132.05,45.48432908],[132.01,9.42949518],[132.0,6.2674],[131.98,23.776884],[131.97,32.08792069]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.14,3.39472999],[132.22,4.23627131]]]
["bitfinex","SOLUSD",1726531694496,[[132.05,45.48432908],[132.02,11.5850932],[132.01,9.42949518],[132.0,6.2674],[131.98,23.776884]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.14,3.39472999],[132.22,4.23627131]]]
["bitfinex","SOLUSD",1726531694700,[[132.05,45.48432908],[132.0,6.2674],[131.98,23.776884],[131.1,97.8153],[130.27,10.75719763]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5697],[132.14,3.39472999],[132.22,4.23627131]]]
["bitfinex","SOLUSD",1726531694995,[[132.05,30.0],[132.01,9.42995161],[132.0,6.2674],[131.96,13.05476128],[131.95,8.30605804]],[[132.06,0.2584707],[132.1,29.3716707],[132.14,22.31422999],[132.16,60.625],[132.18,264.4634707]]]
["bitfinex","SOLUSD",1726531695201,[[132.05,30.0],[132.03,15.48432908],[132.02,9.26809697],[132.0,6.2674],[131.97,30.573629]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,8.30225145],[132.14,22.31422999],[132.15,32.79]]]
["bitfinex","SOLUSD",1726531695385,[[132.05,30.0],[132.0,6.2674],[131.97,23.0164413],[131.86,20.0],[131.85,53.1480404]],[[132.06,0.2584707],[132.09,7.5708],[132.1,21.8016707],[132.11,8.30225145],[132.12,18.9227]]]
["bitfinex","SOLUSD",1726531695700,[[132.05,30.0],[132.02,15.48432908],[132.01,9.27091132],[132.0,6.2674],[131.97,23.0164413]],[[132.06,0.2584707],[132.09,7.5708],[132.1,21.8016707],[132.11,8.30225145],[132.12,18.9227]]]
["bitfinex","SOLUSD",1726531695897,[[132.05,30.0],[132.03,9.27091132],[132.02,15.48432908],[132.0,6.2674],[131.97,23.0164413]],[[132.06,0.2584707],[132.09,7.5708],[132.1,21.8016707],[132.11,8.30225145],[132.12,18.9227]]]
["bitfinex","SOLUSD",1726531696085,[[132.05,30.0],[132.02,15.48432908],[132.0,6.2674],[131.97,23.0164413],[131.94,55.91142912]],[[132.06,0.2584707],[132.09,7.5708],[132.1,21.8016707],[132.11,8.30225145],[132.12,18.9227]]]
["bitfinex","SOLUSD",1726531696287,[[132.02,15.48432908],[132.0,6.2674],[131.97,23.0164413],[131.94,55.91142912],[131.89,7.605]],[[132.06,0.2584707],[132.09,7.5708],[132.1,21.8016707],[132.11,8.30225145],[132.12,18.9227]]]
["bitfinex","SOLUSD",1726531696498,[[132.03,45.48432908],[132.01,9.27196801],[132.0,6.2674],[131.97,23.0164413],[131.95,9.82055044]],[[132.06,0.2584707],[132.09,7.5708],[132.1,21.8016707],[132.11,8.30225145],[132.12,18.9227]]]
["bitfinex","SOLUSD",1726531696802,[[132.03,45.48432908],[132.0,6.2674],[131.97,23.0164413],[131.95,9.82055044],[131.94,59.02935852]],[[132.06,0.2584707],[132.09,7.5708],[132.1,21.8016707],[132.11,8.30225145],[132.12,18.9227]]]
["bitfinex","SOLUSD",1726531697190,[[132.05,15.48432908],[132.03,30.0],[132.0,6.2674],[131.98,1.51449293],[131.97,23.0164413]],[[132.06,0.2584707],[132.1,29.3717707],[132.11,8.30225145],[132.15,18.9188],[132.16,60.625]]]
["bitfinex","SOLUSD",1726531697390,[[132.05,15.48432908],[132.03,30.0],[132.0,6.2674],[131.98,1.5143414],[131.97,23.0164413]],[[132.06,0.2584707],[132.1,29.3717707],[132.15,18.9188],[132.16,60.625],[132.21,3.97780061]]]
["bitfinex","SOLUSD",1726531697600,[[132.05,15.48432908],[132.03,30.0],[132.0,6.2674],[131.98,1.5143414],[131.97,23.0164413]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5694],[132.15,18.9188],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531697910,[[132.05,15.48432908],[132.04,9.2686779],[132.03,30.0],[132.0,6.2674],[131.98,1.51422981]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5694],[132.15,18.9188],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531698793,[[132.05,15.48432908],[132.04,9.2686779],[132.03,30.0],[132.0,6.2674],[119.81,75.44047526]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5694],[132.15,18.9188],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531698991,[[132.05,15.48432908],[132.04,9.2686779],[132.03,30.0],[132.0,6.2674],[131.82,23.69334252]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5694],[132.15,18.9188],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531699604,[[132.05,15.48432908],[132.04,9.2686779],[132.03,30.0],[132.0,6.2674],[131.82,23.69334252]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5694],[132.15,18.99945653],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531699907,[[132.05,15.48432908],[132.03,30.0],[132.0,6.2674],[131.81,23.69334252],[131.1,97.8153]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5694],[132.15,18.99945653],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531700104,[[132.05,15.48432908],[132.03,30.0],[132.0,6.2674],[131.82,23.69334252],[131.1,97.8153]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5694],[132.15,18.99945653],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531700405,[[132.05,15.48432908],[132.0,6.2674],[131.82,23.69334252],[131.1,97.8153],[119.27,6.17675073]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5694],[132.15,18.99945653],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531700776,[[132.04,15.48432908],[132.0,6.2674],[131.96,11.51422882],[131.94,99.02935852],[131.92,0.2584707]],[[132.06,0.2584707],[132.1,29.3716707],[132.15,51.78945653],[132.16,37.835],[132.17,50.9]]]
["bitfinex","SOLUSD",1726531700981,[[132.03,15.48432908],[132.0,6.2674],[131.96,10.0],[131.94,99.02935852],[131.92,0.2584707]],[[132.06,0.2584707],[132.1,29.3716707],[132.15,51.78945653],[132.16,37.835],[132.17,50.9]]]
["bitfinex","SOLUSD",1726531701182,[[132.0,6.2674],[131.96,1.51447235],[131.94,59.02935852],[131.92,50.2584707],[131.88,0.2584707]],[[132.06,0.2584707],[132.1,29.3716707],[132.15,51.78945653],[132.16,37.835],[132.17,50.9]]]
["bitfinex","SOLUSD",1726531701183,[[132.0,6.2674],[131.96,1.51447235],[131.94,59.02935852],[131.92,50.2584707],[131.88,0.2584707]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.15,32.87065653]]]
["bitfinex","SOLUSD",1726531701382,[[132.03,15.48432908],[132.02,30.0],[132.0,6.2674],[131.96,1.51447235],[131.94,62.52517495]],[[132.06,0.2584707],[132.08,7.5711],[132.1,21.8016707],[132.13,18.921],[132.14,26.18472999]]]
["bitfinex","SOLUSD",1726531701586,[[132.02,45.48432908],[131.96,6.2063],[131.94,41.24973596],[131.86,20.0],[131.85,53.1480404]],[[132.06,0.2584707],[132.08,7.5711],[132.1,21.8016707],[132.11,8.30225145],[132.13,18.921]]]
["bitfinex","SOLUSD",1726531701798,[[132.02,45.48432908],[131.96,6.2063],[131.94,41.24973596],[131.93,22.79],[131.86,20.0]],[[132.06,0.2584707],[132.08,7.5711],[132.1,21.8016707],[132.11,8.30225145],[132.13,18.921]]]
["bitfinex","SOLUSD",1726531702004,[[132.02,45.48432908],[131.96,6.2063],[131.94,41.24973596],[131.93,22.79],[131.87,380.06716755]],[[132.06,0.2584707],[132.08,7.5711],[132.1,21.8016707],[132.11,8.30225145],[132.13,18.921]]]
["bitfinex","SOLUSD",1726531702219,[[132.02,45.48432908],[131.96,6.2063],[131.94,39.92997784],[131.93,22.79],[131.87,380.06716755]],[[132.06,0.2584707],[132.08,7.5711],[132.1,21.8016707],[132.11,8.30225145],[132.13,18.921]]]
["bitfinex","SOLUSD",1726531702396,[[132.02,45.48432908],[131.96,6.2063],[131.95,9.62547797],[131.94,39.92997784],[131.93,22.79]],[[132.06,0.2584707],[132.08,7.5711],[132.1,21.8016707],[132.11,8.30225145],[132.13,18.921]]]
["bitfinex","SOLUSD",1726531702895,[[132.02,15.48432908],[131.96,6.2063],[131.95,9.62547797],[131.94,39.92997784],[131.93,22.79]],[[132.06,0.2584707],[132.08,7.5711],[132.1,21.8016707],[132.11,8.30225145],[132.13,18.921]]]
["bitfinex","SOLUSD",1726531703095,[[132.02,15.48432908],[131.96,7.7209048],[131.95,9.62547797],[131.94,38.41541683],[131.93,22.79]],[[132.06,0.2584707],[132.1,21.8016707],[132.13,18.921]]]
["bitfinex","SOLUSD",1726531703096,[[132.02,15.48432908],[131.96,7.7209048],[131.95,9.62547797],[131.94,38.41541683],[131.93,22.79]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531703292,[[132.03,30.0],[132.02,15.48432908],[131.96,7.7209048],[131.95,9.62547797],[131.94,38.41541683]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531703801,[[132.03,39.27178986],[132.02,15.48432908],[131.96,7.7209048],[131.95,9.62547797],[131.94,38.41541683]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531704003,[[132.03,54.75611894],[131.96,7.7209048],[131.95,9.62547797],[131.94,38.41541683],[131.93,22.79]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531704203,[[132.03,45.48432908],[131.96,7.7209048],[131.95,9.62547797],[131.94,38.41541683],[131.93,22.79]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531704497,[[132.03,45.48432908],[131.96,7.7209048],[131.95,9.62547797],[131.94,38.41541683],[131.93,34.12122502]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531704898,[[132.03,45.48432908],[131.98,1.51449788],[131.96,7.7209048],[131.95,9.62547797],[131.94,38.41541683]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531704899,[[132.03,45.48432908],[131.98,1.51449788],[131.96,6.2063],[131.95,9.62547797],[131.94,61.20541683]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531705104,[[132.04,15.48432908],[132.03,30.0],[131.98,1.51449788],[131.96,6.2063],[131.95,9.62547797]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531705283,[[132.04,15.48432908],[132.03,30.0],[131.97,24.53088003],[131.96,6.2063],[131.95,9.62547797]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531706292,[[132.04,15.48432908],[131.97,24.53088003],[131.96,6.2063],[131.95,9.62547797],[119.69,0.08328685]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531706590,[[132.04,15.48432908],[131.98,9.27057616],[131.97,24.53088003],[131.96,6.2063],[131.95,9.62547797]],[[132.06,0.2584707],[132.09,7.5707],[132.1,21.8016707],[132.13,18.921],[132.14,3.39472999]]]
["bitfinex","SOLUSD",1726531706783,[[132.04,15.48432908],[131.99,9.27057616],[131.97,24.53088003],[131.96,6.2063],[131.95,32.41547797]],[[132.06,0.2584707],[132.1,29.3717707],[132.13,18.921],[132.14,3.39472999],[132.17,50.9]]]
["bitfinex","SOLUSD",1726531706985,[[132.04,15.48432908],[131.97,24.53088003],[131.96,6.2063],[131.95,32.41547797]],[[132.06,0.2584707],[132.1,29.3717707],[132.13,18.921],[132.14,3.39472999],[132.17,50.9]]]
["bitfinex","SOLUSD",1726531706986,[[132.04,15.48432908],[132.0,1.51437584],[131.97,23.0164413],[131.96,6.2063],[131.95,32.41547797]],[[132.06,0.2584707],[132.1,29.3717707],[132.13,18.921],[132.14,3.39472999],[132.15,22.87065653]]]
["bitfinex","SOLUSD",1726531707188,[[132.05,15.48432908],[132.0,6.0331],[131.98,1.51437599],[131.97,15.0893],[131.96,32.79]],[[132.06,0.2584707],[132.1,21.8016707],[132.14,0.2584707],[132.15,0.08065653],[132.16,56.7522]]]
["bitfinex","SOLUSD",1726531707409,[[132.05,24.75258932],[132.01,1.51422704],[132.0,6.0331],[131.98,7.92590818],[131.97,15.0893]],[[132.06,0.2584707],[132.1,21.8016707],[132.14,0.2584707],[132.15,0.08065653],[132.16,56.7522]]]
["bitfinex","SOLUSD",1726531707607,[[132.05,15.48432908],[132.01,1.51422704],[132.0,6.0331],[131.98,7.92590818],[131.97,15.0893]],[[132.06,0.2584707],[132.1,21.8016707],[132.14,0.2584707],[132.15,0.08065653],[132.16,56.7522]]]
["bitfinex","SOLUSD",1726531707802,[[132.05,24.75234254],[132.01,1.51422704],[132.0,6.0331],[131.98,7.92590818],[131.97,15.0893]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5689],[132.14,0.2584707],[132.15,0.08065653]]]
["bitfinex","SOLUSD",1726531708587,[[132.05,24.75234254],[132.01,16.4398],[132.0,6.0331],[131.99,1.5142013],[131.98,7.92590818]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5689],[132.14,0.2584707],[132.15,0.08065653]]]
["bitfinex","SOLUSD",1726531709613,[[132.05,54.75234254],[132.01,16.4398],[132.0,6.0331],[131.99,1.5142013],[131.98,7.92590818]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5689],[132.14,0.2584707],[132.15,0.08065653]]]
["bitfinex","SOLUSD",1726531710201,[[132.05,54.75234254],[132.02,1.51418779],[132.01,16.4398],[132.0,6.0331],[131.98,7.92590818]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5689],[132.14,0.2584707],[132.15,0.08065653]]]
["bitfinex","SOLUSD",1726531710401,[[132.05,54.75234254],[132.01,16.4398],[132.0,6.0331],[131.98,9.44013172],[119.7,20.0]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5689],[132.14,0.2584707],[132.15,0.08065653]]]
["bitfinex","SOLUSD",1726531710601,[[132.05,54.75234254],[132.01,16.4398],[132.0,6.0331],[131.98,9.44013172],[131.5,26.41377081]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5689],[132.14,0.2584707],[132.15,0.08065653]]]
["bitfinex","SOLUSD",1726531710811,[[132.05,54.75234254],[132.01,16.4398],[132.0,6.0331],[131.98,9.44013172],[131.92,7.8634707]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5689],[132.14,0.2584707],[132.15,3.13787094]]]
["bitfinex","SOLUSD",1726531711323,[[132.05,54.75234254],[132.01,16.4398],[132.0,6.0331],[131.98,9.44013172],[131.97,24.83619395]],[[132.06,0.2584707],[132.1,21.8016707],[132.12,7.5689],[132.14,0.2584707],[132.15,3.13787094]]]
["bitfinex","SOLUSD",1726531711523,[[132.05,54.75234254],[132.01,16.4398],[132.0,6.0331],[131.98,9.44013172],[131.97,21.801671]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5695],[132.14,0.2584707],[132.15,3.13787094]]]
["bitfinex","SOLUSD",1726531711823,[[132.05,54.75234254],[132.01,16.4398],[132.0,6.0331],[131.98,7.92590818],[131.97,21.801671]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5695],[132.14,0.2584707],[132.15,3.13787094]]]
["bitfinex","SOLUSD",1726531712526,[[132.05,24.75234254],[132.01,16.4398],[132.0,6.0331],[131.98,7.92590818],[131.97,21.801671]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5695],[132.14,0.2584707],[132.15,3.13787094]]]
["bitfinex","SOLUSD",1726531712836,[[132.05,24.75234254],[132.01,16.4398],[132.0,6.0331],[131.98,7.92590818]],[[132.06,0.2584707],[132.1,21.8016707],[132.11,7.5695],[132.14,0.2584707],[132.15,3.13787094]]]
["bitfinex","SOLUSD",1726531712837,[[132.05,9.26801346],[132.04,15.48432908],[132.01,16.4398],[132.0,6.0331],[131.98,7.92590818]],[[132.06,0.2584707],[132.1,29.3716707],[132.14,19.1784707],[132.15,25.92787094],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531713001,[[131.98,7.92590818],[131.97,22.3635],[131.95,1.31941993]],[[132.06,0.2584707],[132.1,29.3716707],[132.14,19.1784707],[132.15,25.92787094],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531713002,[[131.98,7.92590818],[131.97,22.3635],[131.95,1.31941993],[131.94,6.61374583],[131.93,13.10658367]],[[132.06,0.2584707],[132.08,7.5713],[132.1,30.10392215],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531713209,[[132.02,15.48432908],[131.99,39.2729691],[131.97,22.3635],[131.94,28.41541683],[131.93,21.41264171]],[[132.06,0.2584707],[132.08,7.5713],[132.1,30.10392215],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531713508,[[132.03,9.2729691],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,30.10392215],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531713693,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[131.93,44.20264171]],[[132.06,0.2584707],[132.08,7.5713],[132.1,30.10392215],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531713893,[[132.03,9.27317383],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,30.10392215],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531714119,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[131.1,172.09706596]],[[132.06,0.2584707],[132.08,7.5713],[132.1,30.10392215],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531714321,[[132.03,9.27285996],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,30.10392215],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531714529,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[131.8,71.14283944]],[[132.06,0.2584707],[132.08,7.5713],[132.1,30.10392215],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531714703,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[131.81,23.69334252]],[[132.06,0.2584707],[132.08,7.5713],[132.1,30.10392215],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531714902,[[132.03,9.27290391],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531715104,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[131.94,29.93004021]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531715402,[[132.03,9.27342426],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531715602,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[131.78,58.59124718]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531715819,[[132.03,9.27656952],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531716117,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[131.66,55.26035131]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531716299,[[132.03,9.27864168],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.12,18.9231],[132.14,33.0484707]]]
["bitfinex","SOLUSD",1726531716625,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[119.69,0.08328685]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231]]]
["bitfinex","SOLUSD",1726531716825,[[132.03,9.28016682],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231]]]
["bitfinex","SOLUSD",1726531717019,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[119.69,0.08328685]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231]]]
["bitfinex","SOLUSD",1726531717218,[[132.03,9.28058789],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231]]]
["bitfinex","SOLUSD",1726531717533,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[131.89,7.605]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231]]]
["bitfinex","SOLUSD",1726531717706,[[132.03,9.28011593],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231]]]
["bitfinex","SOLUSD",1726531718025,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,7.92330801],[131.09,0.5169414]],[[132.06,0.2584707],[132.08,7.5713],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231]]]
["bitfinex","SOLUSD",1726531718322,[[132.03,9.27968227],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871]],[[132.08,7.3297707],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231],[132.13,7.51360498]]]
["bitfinex","SOLUSD",1726531718511,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871],[131.72,0.2584707]],[[132.08,7.3297707],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231],[132.13,7.51360498]]]
["bitfinex","SOLUSD",1726531718711,[[132.03,9.27966807],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871]],[[132.08,7.3297707],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231],[132.13,7.51360498]]]
["bitfinex","SOLUSD",1726531718903,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871],[131.59,44.02533281]],[[132.08,7.3297707],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231],[132.13,7.51360498]]]
["bitfinex","SOLUSD",1726531719106,[[132.03,9.27953669],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871]],[[132.08,7.3297707],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231],[132.13,7.51360498]]]
["bitfinex","SOLUSD",1726531719324,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871],[131.11,0.20150513]],[[132.08,7.3297707],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231],[132.13,7.51360498]]]
["bitfinex","SOLUSD",1726531719532,[[132.03,9.27949078],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871]],[[132.08,7.3297707],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231],[132.13,7.51360498]]]
["bitfinex","SOLUSD",1726531719701,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871],[131.86,20.0]],[[132.08,7.3297707],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231],[132.13,7.51360498]]]
["bitfinex","SOLUSD",1726531720028,[[132.03,9.27723362],[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871]],[[132.08,7.3297707],[132.1,21.8016707],[132.11,3.08620055],[132.12,18.9231],[132.13,7.51360498]]]
["bitfinex","SOLUSD",1726531720196,[[132.02,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252],[131.94,51.20541683]],[[132.09,7.5707],[132.1,21.8016707],[132.12,18.9231],[132.13,7.51360498],[132.14,31.35072215]]]
["bitfinex","SOLUSD",1726531720519,[[132.03,24.76184308],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252],[131.94,51.20541683]],[[132.09,7.5707],[132.1,21.8016707],[132.12,18.9231],[132.13,7.51360498],[132.14,8.56072215]]]
["bitfinex","SOLUSD",1726531720733,[[132.04,9.277514],[132.03,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252]],[[132.09,7.5707],[132.1,21.8016707],[132.12,22.03083948],[132.13,7.51360498],[132.14,8.56072215]]]
["bitfinex","SOLUSD",1726531720939,[[132.03,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252],[131.41,78.94335902]],[[132.09,7.5707],[132.1,21.8016707],[132.12,22.03083948],[132.13,7.51360498],[132.14,8.56072215]]]
["bitfinex","SOLUSD",1726531721223,[[132.04,9.27656693],[132.03,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252]],[[132.09,7.5707],[132.1,21.8016707],[132.12,22.03083948],[132.13,7.51360498],[132.14,8.56072215]]]
["bitfinex","SOLUSD",1726531721425,[[132.03,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252],[131.9,7.605]],[[132.09,7.5707],[132.1,21.8016707],[132.12,22.03083948],[132.13,7.51360498],[132.14,8.56072215]]]
["bitfinex","SOLUSD",1726531721728,[[132.04,9.27675153],[132.03,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252]],[[132.09,7.5707],[132.1,21.8016707],[132.12,22.03083948],[132.13,7.51360498],[132.14,8.56072215]]]
["bitfinex","SOLUSD",1726531721906,[[132.03,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252],[131.82,23.69334252]],[[132.09,7.5707],[132.1,21.8016707],[132.12,22.03083948],[132.13,7.51360498],[132.14,8.56072215]]]
["bitfinex","SOLUSD",1726531722108,[[132.04,9.27614194],[132.03,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252]],[[132.09,7.5707],[132.1,21.8016707],[132.12,22.03083948],[132.13,7.51360498],[132.14,8.56072215]]]
["bitfinex","SOLUSD",1726531722411,[[132.03,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,9.69640252],[131.61,63.15468721]],[[132.09,7.5707],[132.1,21.8016707],[132.12,22.03083948],[132.13,7.51360498],[132.14,8.56072215]]]
["bitfinex","SOLUSD",1726531722620,[[132.04,24.76027889],[131.99,30.0],[131.98,1.51451935],[131.97,22.3635],[131.96,8.18177871]],[[132.1,29.3716707],[132.13,7.51360498],[132.14,8.56072215],[132.15,18.99975653],[132.16,70.625]]]
["bitfinex","SOLUSD",1726531722926,[[132.04,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871],[131.94,56.73158896]],[[132.1,29.3716707],[132.13,7.51360498],[132.14,8.56072215],[132.15,18.99975653],[132.16,70.625]]]
["bitfinex","SOLUSD",1726531723232,[[132.04,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,8.18177871],[131.95,111.10617213]],[[132.1,29.3716707],[132.13,7.51360498],[132.14,8.56072215],[132.15,18.99975653],[132.16,70.625]]]
["bitfinex","SOLUSD",1726531723523,[[132.04,15.48432908],[131.99,30.0],[131.97,22.3635],[131.96,0.2584707],[131.95,82.79]],[[132.1,29.3716707],[132.13,7.51360498],[132.14,8.56072215],[132.15,18.99975653],[132.16,70.625]]]
["bitfinex","SOLUSD",1726531723728,[[132.04,15.48432908],[131.99,30.0],[131.97,30.28769273],[131.96,0.2584707],[131.95,32.79]],[[132.09,31.347484],[132.1,21.8016707],[132.13,7.51360498],[132.14,8.56072215],[132.15,18.99975653]]]
["bitfinex","SOLUSD",1726531723729,[[132.04,15.48432908],[131.99,30.0],[131.97,30.28769273],[131.96,0.2584707],[131.95,32.79]],[[132.09,31.347484],[132.1,21.8016707],[132.13,29.51198356],[132.14,8.56072215],[132.15,0.08065653]]]
["bitfinex","SOLUSD",1726531723933,[[132.03,15.48432908],[131.99,30.0],[131.97,30.28769273],[131.96,0.2584707],[131.95,10.0]],[[132.09,31.347484],[132.1,21.8016707],[132.13,29.51198356],[132.14,8.56072215],[132.15,22.87065653]]]
["bitfinex","SOLUSD",1726531724233,[[132.04,39.27506075],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707],[131.95,1.51451214]],[[132.09,31.347484],[132.1,21.8016707],[132.13,29.51198356],[132.14,8.56072215],[132.15,22.87065653]]]
["bitfinex","SOLUSD",1726531724234,[[132.04,39.27506075],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707],[131.95,1.51451214]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,41.35072215]]]
["bitfinex","SOLUSD",1726531724406,[[132.04,30.0],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707],[131.95,1.51451214]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,31.35072215]]]
["bitfinex","SOLUSD",1726531724606,[[132.04,30.0],[131.97,30.28769273],[131.96,0.2584707],[131.95,1.51451214],[131.94,40.73497085]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,41.35072215]]]
["bitfinex","SOLUSD",1726531724922,[[132.04,30.0],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707],[131.95,1.51451214]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,41.35072215]]]
["bitfinex","SOLUSD",1726531725121,[[132.03,30.0],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707],[131.95,1.51451214]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,41.35072215]]]
["bitfinex","SOLUSD",1726531725318,[[132.04,9.27509103],[132.03,30.0],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,41.35072215]]]
["bitfinex","SOLUSD",1726531725626,[[132.03,30.0],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707],[131.94,46.38869294]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,41.35072215]]]
["bitfinex","SOLUSD",1726531725829,[[132.04,9.2751558],[132.03,30.0],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,41.35072215]]]
["bitfinex","SOLUSD",1726531726013,[[132.03,30.0],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707],[131.11,50.0]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,41.35072215]]]
["bitfinex","SOLUSD",1726531726204,[[132.04,9.2751555],[132.03,30.0],[132.02,15.48432908],[131.97,30.28769273],[131.96,0.2584707]],[[132.08,7.5712],[132.09,23.776884],[132.1,21.8016707],[132.13,29.51198356],[132.14,41.35072215]]]
["bitfinex","SOLUSD",1726531726409,[[132.03,15.48432908],[131.97,30.28769273],[131.96,0.2584707],[131.95,34.30451214],[131.94,6.61374583]],[[132.1,29.3721707],[132.13,29.51198356],[132.14,8.56072215],[132.16,79.42193404],[132.18,306.8584707]]]
["bitfinex","SOLUSD",1726531726629,[[132.04,9.27480483],[132.03,15.48432908],[131.97,31.80207668],[131.96,0.2584707],[131.95,32.79]],[[132.1,29.3721707],[132.13,29.51198356],[132.14,8.56072215],[132.16,79.42193404],[132.18,306.8584707]]]
["bitfinex","SOLUSD",1726531726835,[[132.03,15.48432908],[131.97,31.80207668],[131.96,0.2584707],[131.95,32.79],[131.91,16.98494711]],[[132.1,29.3721707],[132.13,29.51198356],[132.14,8.56072215],[132.16,79.42193404],[132.18,306.8584707]]]
["bitfinex","SOLUSD",1726531727130,[[132.04,9.27485609],[132.03,15.48432908],[131.97,31.80207668],[131.96,0.2584707],[131.95,32.79]],[[132.1,29.3721707],[132.13,29.51198356],[132.14,8.56072215],[132.16,79.42193404],[132.18,314.4634707]]]
["bitfinex","SOLUSD",1726531727446,[[132.03,15.48432908],[131.97,31.80207668],[131.96,0.2584707],[131.95,32.79],[131.93,78.39758882]],[[132.1,29.3721707],[132.13,29.51198356],[132.14,8.56072215],[132.16,79.42193404],[132.18,314.4634707]]]
["bitfinex","SOLUSD",1726531727616,[[132.04,9.27401456],[132.03,15.48432908],[131.97,31.80207668],[131.96,0.2584707],[131.95,32.79]],[[132.1,29.3721707],[132.13,29.51198356],[132.14,8.56072215],[132.16,79.42193404],[132.18,314.4634707]]]
["bitfinex","SOLUSD",1726531727811,[[132.03,15.48432908],[131.97,31.80207668],[131.96,0.2584707],[131.95,32.79],[131.86,57.7314337]],[[132.1,29.3721707],[132.13,29.51198356],[132.14,8.56072215],[132.16,79.42193404],[132.18,314.4634707]]]
["bitfinex","SOLUSD",1726531728018,[[132.04,9.27399264],[132.03,15.48432908],[131.97,31.80207668],[131.96,0.2584707],[131.95,32.79]],[[132.1,29.3721707],[132.13,29.51198356],[132.14,8.56072215],[132.16,79.42193404],[132.18,314.4634707]]]
["bitfinex","SOLUSD",1726531728229,[[132.03,15.48432908],[131.97,31.80207668],[131.96,0.2584707],[131.95,32.79],[119.7,20.0]],[[132.1,29.3721707],[132.13,29.51198356],[132.14,8.56072215],[132.16,79.42193404],[132.18,314.4634707]]]
["bitfinex","SOLUSD",1726531728530,[[132.06,15.48432908],[132.04,9.27401346],[131.98,8.30605804],[131.97,31.80207668],[131.96,0.2584707]],[[132.1,21.8016707],[132.11,7.5695],[132.13,7.51360498],[132.14,8.56072215],[132.16,79.5424]]]
["bitfinex","SOLUSD",1726531728741,[[132.06,15.48432908],[132.05,1.5142616],[131.98,8.30605804],[131.97,30.28769273],[131.96,0.2584707]],[[132.1,21.8016707],[132.11,7.5695],[132.13,7.51360498],[132.14,8.56072215],[132.16,56.7524]]]
["bitfinex","SOLUSD",1726531728940,[[132.06,15.48432908],[131.99,1.51422374],[131.98,8.30605804],[131.97,30.28769273],[131.96,0.2584707]],[[132.1,21.8016707],[132.11,7.5695],[132.13,7.51360498],[132.14,8.56072215],[132.16,56.7524]]]
["bitfinex","SOLUSD",1726531729304,[[132.08,15.48432908],[132.01,22.2916],[131.99,1.51422374],[131.98,31.09605804],[131.97,67.92419273]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174]]]
["bitfinex","SOLUSD",1726531729305,[[132.08,15.48432908],[132.01,22.2916],[131.99,1.51422374],[131.98,31.09605804],[131.97,67.92419273]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.2,12.21951048]]]
["bitfinex","SOLUSD",1726531729534,[[132.08,15.48432908],[132.02,9.26973387],[132.01,52.2916],[131.99,11.51405167],[131.98,31.09605804]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.2,10.9]]]
["bitfinex","SOLUSD",1726531729826,[[132.08,15.48432908],[132.03,9.26973387],[132.01,52.2916],[131.99,11.51405167],[131.98,31.09605804]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.2,10.9]]]
["bitfinex","SOLUSD",1726531729827,[[132.08,15.48432908],[132.03,9.26973387],[132.01,53.80565167],[131.99,10.0],[131.98,31.09605804]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.19,60.6151]]]
["bitfinex","SOLUSD",1726531730027,[[132.08,15.48432908],[132.04,9.26973387],[132.01,53.80565167],[131.99,10.0],[131.98,31.09605804]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.19,60.6151]]]
["bitfinex","SOLUSD",1726531730200,[[132.08,15.48432908],[132.05,9.26973387],[132.01,53.80565167],[131.99,10.0],[131.98,31.09605804]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.19,60.6151]]]
["bitfinex","SOLUSD",1726531730404,[[132.08,15.48432908],[132.06,9.26973387],[132.01,53.80565167],[131.99,10.0],[131.98,31.09605804]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.19,60.6151]]]
["bitfinex","SOLUSD",1726531730635,[[132.08,15.48432908],[132.01,53.80565167],[131.99,10.0],[131.98,31.09605804],[119.81,75.44047526]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.19,60.6151]]]
["bitfinex","SOLUSD",1726531730830,[[132.08,15.48432908],[132.02,9.26874162],[132.01,53.80565167],[131.99,10.0],[131.98,31.09605804]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.19,60.6151]]]
["bitfinex","SOLUSD",1726531731019,[[132.08,15.48432908],[132.03,9.26874162],[132.01,53.80565167],[131.99,10.0],[131.98,31.09605804]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.19,60.6151]]]
["bitfinex","SOLUSD",1726531731216,[[132.08,15.48432908],[132.04,9.26874162],[132.01,53.80565167],[131.99,10.0],[131.98,31.09605804]],[[132.1,15.7082707],[132.14,14.0855707],[132.16,18.9174],[132.18,256.8584707],[132.19,60.6151]]]
["bitfinex","SOLUSD",1726531731430,[[132.08,15.48432908],[132.05,9.26874162],[132.01,53.80565167],[131.99,32.79],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531731726,[[132.08,15.48432908],[132.06,9.26872767],[132.01,53.80565167],[131.99,32.79],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531732237,[[132.08,15.48432908],[132.01,53.80565167],[131.99,32.79],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531732238,[[132.08,15.48432908],[132.01,53.80565167],[131.99,32.79],[131.98,8.30605804],[131.11,0.20150513]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531732415,[[132.08,15.48432908],[132.02,9.26857362],[132.01,53.80565167],[131.99,32.79],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531732619,[[132.08,15.48432908],[132.03,9.26857362],[132.01,53.80565167],[131.99,10.0],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531732834,[[132.08,15.48432908],[132.04,9.26857362],[132.01,53.80565167],[131.99,10.0],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531733134,[[132.08,15.48432908],[132.05,9.26857362],[132.01,53.80565167],[131.99,10.0],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531733435,[[132.08,15.48432908],[132.06,9.26857362],[132.01,53.80565167],[131.99,10.0],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531733638,[[132.08,15.48432908],[132.01,53.80565167],[131.99,10.0],[131.98,8.30605804],[131.73,47.36601541]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531733809,[[132.08,15.48432908],[132.02,9.26838678],[132.01,53.80565167],[131.99,10.0],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531734005,[[132.08,15.48432908],[132.03,9.26838678],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531734209,[[132.08,15.48432908],[132.04,9.26838678],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531734511,[[132.08,15.48432908],[132.05,9.26838678],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531734717,[[132.08,15.48432908],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531734718,[[132.08,15.48432908],[132.06,9.26838678],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531735018,[[132.08,15.48432908],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804],[119.39,20.0]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531735320,[[132.08,15.48432908],[132.02,9.26837647],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531735527,[[132.08,15.48432908],[132.03,9.26837647],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531735727,[[132.08,15.48432908],[132.04,9.26837647],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531736036,[[132.08,15.48432908],[132.05,9.26837647],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531736234,[[132.08,15.48432908],[132.06,9.26837647],[132.01,53.80565167],[131.99,17.92487205],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531736532,[[132.08,15.48432908],[132.01,53.80565167],[131.99,20.99235326],[131.98,8.30605804],[131.9,7.89778084]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531736733,[[132.08,15.48432908],[132.02,9.26780968],[132.01,53.80565167],[131.99,20.99235326],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531736905,[[132.08,15.48432908],[132.03,9.26780968],[132.01,53.80565167],[131.99,20.99235326],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531737111,[[132.08,15.48432908],[132.04,9.26780968],[132.01,53.80565167],[131.99,20.99235326],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531737435,[[132.08,15.48432908],[132.05,9.26780968],[132.01,53.80565167],[131.99,20.99235326],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531737635,[[132.08,15.48432908],[132.06,9.26780968],[132.01,53.80565167],[131.99,20.99235326],[131.98,8.30605804]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531737936,[[132.08,15.48432908],[132.01,53.80565167],[131.99,20.99235326],[131.98,8.30605804],[119.39,20.0]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531738133,[[132.09,15.48432908],[132.03,43.776884],[132.02,9.26531741],[132.01,53.80565167],[131.99,20.99235326]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.16,18.9174],[132.17,3.00156332]]]
["bitfinex","SOLUSD",1726531738354,[[132.09,15.48432908],[132.04,9.26531741],[132.03,23.776884],[132.02,1.51392033],[132.01,52.2916]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.17,3.00156332],[132.19,56.7382]]]
["bitfinex","SOLUSD",1726531738515,[[132.09,15.48432908],[132.05,9.26531741],[132.03,23.776884],[132.02,1.51392033],[132.01,52.2916]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.17,3.00156332],[132.19,56.7382]]]
["bitfinex","SOLUSD",1726531738719,[[132.09,15.48432908],[132.06,9.26531741],[132.03,23.776884],[132.02,1.51392033],[132.01,52.2916]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.17,3.00156332],[132.19,56.7382]]]
["bitfinex","SOLUSD",1726531738925,[[132.09,15.48432908],[132.03,23.776884],[132.02,1.51392033],[132.01,52.2916],[119.7,20.0]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.17,3.00156332],[132.19,56.7382]]]
["bitfinex","SOLUSD",1726531739245,[[132.09,15.48432908],[132.03,23.776884],[132.02,1.51392033],[132.01,52.2916],[131.12,972.6]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0855707],[132.17,3.00156332],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531739454,[[132.03,23.776884],[132.01,52.2916],[132.0,1.51388942],[131.99,70.99235326],[131.92,418.51111209]],[[132.1,0.2584707],[132.13,15.0249],[132.14,6.5178707],[132.15,7.5673],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531739644,[[132.08,15.48432908],[132.06,20.0],[132.05,30.0],[132.02,23.776884],[132.01,22.2916]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0860707],[132.18,0.2584707],[132.28,15.91120247]]]
["bitfinex","SOLUSD",1726531740143,[[132.08,15.48432908],[132.06,20.0],[132.05,30.0],[132.02,23.776884],[132.01,22.2916]],[[132.1,0.2584707],[132.13,15.0249],[132.14,14.0860707],[132.18,0.2584707],[132.2,0.9]]]
["bitfinex","SOLUSD",1726531740343,[[132.09,15.48432908],[132.06,20.0],[132.05,30.0],[132.02,25.29072256],[132.01,22.2916]],[[132.1,0.2584707],[132.13,15.0249],[132.14,6.5178707],[132.15,7.5673],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531740645,[[132.09,15.48432908],[132.06,20.0],[132.05,30.0],[132.02,25.29072256],[132.01,32.2916]],[[132.1,0.2584707],[132.13,15.0249],[132.14,6.5178707],[132.15,7.5673],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531741837,[[132.09,45.48432908],[132.06,26.1892],[132.05,15.5611],[132.02,25.29072256],[132.01,10.0]],[[132.1,0.2584707],[132.13,15.0249],[132.14,0.2584707],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531741838,[[132.09,45.48432908],[132.06,26.1892],[132.05,15.5611],[132.02,25.29072256],[132.01,10.0]],[[132.1,0.2584707],[132.13,15.0249],[132.14,0.2584707],[132.16,7.5667],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531742025,[[132.09,45.48432908],[132.06,26.1892],[132.05,15.5611],[132.02,25.29072256],[132.01,10.0]],[[132.1,0.2584707],[132.13,15.0249],[132.14,0.2584707],[132.16,7.5667],[132.17,6.3708]]]
["bitfinex","SOLUSD",1726531742924,[[132.09,15.48432908],[132.06,26.1892],[132.05,15.5611],[132.02,25.29072256],[132.01,10.0]],[[132.1,0.2584707],[132.13,15.0249],[132.14,0.2584707],[132.16,7.5667],[132.17,6.3708]]]
["bitfinex","SOLUSD",1726531743134,[[132.09,15.48432908],[132.07,1.51369168],[132.06,26.1892],[132.05,15.5611],[132.02,23.776884]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,29.1968],[132.22,275.7669707],[132.23,37.8138]]]
["bitfinex","SOLUSD",1726531743329,[[132.09,45.48432908],[132.06,26.1892],[132.05,15.5611],[132.03,11.51358854],[132.02,23.776884]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,29.1968],[132.22,275.7669707],[132.23,37.8138]]]
["bitfinex","SOLUSD",1726531743532,[[132.09,45.48432908],[132.06,26.1892],[132.05,15.5611],[132.03,11.51358854],[132.02,23.776884]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,29.1968],[132.2,3.10700856],[132.22,275.7669707]]]
["bitfinex","SOLUSD",1726531743851,[[132.09,45.48432908],[132.06,26.1892],[132.05,15.5611],[132.03,10.0],[132.02,23.776884]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,29.1968],[132.2,3.10700856],[132.22,275.7669707]]]
["bitfinex","SOLUSD",1726531745152,[[132.09,65.48432908],[132.06,6.1892],[132.05,15.5611],[132.04,1.51348664],[132.03,10.0]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.22,275.7669707]]]
["bitfinex","SOLUSD",1726531745354,[[132.09,65.48432908],[132.06,6.1892],[132.05,15.5611],[132.04,1.51348664],[132.03,18.30605804]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.22,275.7669707]]]
["bitfinex","SOLUSD",1726531746430,[[132.09,65.48432908],[132.06,6.1892],[132.05,15.5611],[132.04,1.51348664],[132.03,18.30605804]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,3.11603213]]]
["bitfinex","SOLUSD",1726531747537,[[132.09,65.48432908],[132.06,6.1892],[132.05,15.5611],[132.04,1.51348664],[132.03,18.30605804]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,29.1969],[132.18,0.2584707],[132.21,3.11603213]]]
["bitfinex","SOLUSD",1726531748138,[[132.09,65.48432908],[132.06,6.1892],[132.05,15.5611],[132.04,1.51348664],[132.03,18.30605804]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,3.11603213]]]
["bitfinex","SOLUSD",1726531751836,[[132.09,65.48432908],[132.06,6.1892],[132.05,15.5611],[132.03,18.30605804],[131.99,29.40374583]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,29.197],[132.18,0.2584707],[132.21,3.11603213]]]
["bitfinex","SOLUSD",1726531752462,[[132.09,35.48432908],[132.06,6.1892],[132.05,15.5611],[132.03,8.30605804],[132.01,60.0]],[[132.1,0.2584707],[132.14,0.2584707],[132.16,7.5667],[132.17,21.6308],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531752667,[[132.09,35.48432908],[132.06,6.1892],[132.05,15.5611],[132.03,8.30605804],[132.01,89.197]],[[132.1,0.2584707],[132.14,0.2584707],[132.16,7.5667],[132.17,21.6308],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531754967,[[132.09,35.48432908],[132.06,6.1892],[132.05,15.5611],[132.04,11.56685029],[132.03,8.30605804]],[[132.1,0.2584707],[132.14,0.2584707],[132.16,7.5667],[132.17,21.6308],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531755342,[[132.09,35.48432908],[132.06,6.1892],[132.05,15.5611],[132.03,8.30605804]],[[132.1,0.2584707],[132.14,0.2584707],[132.16,7.5667],[132.17,21.6308],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531755343,[[132.09,35.48432908],[132.06,6.1892],[132.05,27.12795029],[132.03,17.72260555],[132.02,26.87544992]],[[132.1,0.2584707],[132.14,0.2584707],[132.16,7.5667],[132.17,21.6308],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531755664,[[132.09,65.48432908],[132.06,6.1892],[132.05,15.5611],[132.03,17.72260555],[132.02,26.87544992]],[[132.1,0.2584707],[132.14,0.2584707],[132.16,7.5667],[132.17,21.6308],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531758174,[[132.09,65.48432908],[132.06,6.1892],[132.05,15.5611],[132.04,9.41654751],[132.03,8.30605804]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.24,10.9]]]
["bitfinex","SOLUSD",1726531758343,[[132.09,65.48432908],[132.07,7.5667],[132.06,6.1892],[132.05,15.5611],[132.04,9.41654751]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.24,10.9]]]
["bitfinex","SOLUSD",1726531758850,[[132.09,65.48432908],[132.07,7.5667],[132.06,6.1892],[132.05,17.07465894],[132.04,9.41654751]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.24,10.9]]]
["bitfinex","SOLUSD",1726531759047,[[132.09,65.48432908],[132.07,7.5667],[132.06,6.1892],[132.05,17.07465894],[132.04,9.41654751]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213]]]
["bitfinex","SOLUSD",1726531759678,[[132.09,65.48432908],[132.07,7.5667],[132.06,6.1892],[132.05,17.07465894],[131.13,135.84881573]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213]]]
["bitfinex","SOLUSD",1726531759849,[[132.09,65.48432908],[132.07,7.5667],[132.06,6.1892],[132.05,26.48872793],[131.86,71.89827232]],[[132.1,0.2584707],[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213]]]
["bitfinex","SOLUSD",1726531760047,[[132.1,20.0],[132.09,65.48432908],[132.07,7.5667],[132.06,6.1892],[132.05,24.97516899]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213]]]
["bitfinex","SOLUSD",1726531760048,[[132.1,20.0],[132.09,65.48432908],[132.07,7.5667],[132.06,6.1892],[132.05,24.97516899]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.5653],[132.21,22.02563213]]]
["bitfinex","SOLUSD",1726531760346,[[132.1,20.0],[132.07,7.5667],[132.06,6.1892],[132.05,24.97516899]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.5653],[132.21,22.02563213]]]
["bitfinex","SOLUSD",1726531760347,[[132.13,15.48432908],[132.1,50.0],[132.07,7.5667],[132.06,6.1892],[132.05,34.38858893]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213],[132.42,395.6072116]]]
["bitfinex","SOLUSD",1726531760561,[[132.13,15.48432908],[132.1,50.0],[132.07,7.5667],[132.06,6.1892],[132.05,24.97451994]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213],[132.32,3.97780061]]]
["bitfinex","SOLUSD",1726531760846,[[132.13,15.48432908],[132.1,50.0],[132.07,7.5667],[132.06,6.1892],[132.05,24.97451994]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213],[132.31,3.97780061]]]
["bitfinex","SOLUSD",1726531761075,[[132.13,15.48432908],[132.1,50.0],[132.07,7.5667],[132.06,6.1892],[132.05,24.97451994]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213],[132.32,3.97780061]]]
["bitfinex","SOLUSD",1726531761379,[[132.13,15.48432908],[132.1,50.0],[132.07,7.5667],[132.06,6.1892],[132.05,24.97451994]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213],[132.27,80.383]]]
["bitfinex","SOLUSD",1726531761777,[[132.13,15.48432908],[132.1,30.0],[132.07,7.5667],[132.06,6.1892],[132.05,24.97451994]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213],[132.27,80.383]]]
["bitfinex","SOLUSD",1726531761953,[[132.13,15.48432908],[132.1,30.0],[132.07,7.5667],[132.06,17.75264683],[132.05,24.97451994]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213],[132.27,80.383]]]
["bitfinex","SOLUSD",1726531762752,[[132.13,15.48432908],[132.1,30.0],[132.07,7.5667],[132.06,17.75264683],[132.05,24.97451994]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,22.02563213],[132.22,0.2584707]]]
["bitfinex","SOLUSD",1726531763367,[[132.13,15.48432908],[132.1,30.0],[132.07,7.5667],[132.06,17.75264683],[132.05,24.97451994]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,18.9096],[132.22,0.2584707]]]
["bitfinex","SOLUSD",1726531764572,[[132.1,30.0],[132.06,17.75264683],[132.05,24.97451994],[131.91,37.82919236],[119.84,0.60327825]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8239707],[132.21,18.9096],[132.22,0.2584707]]]
["bitfinex","SOLUSD",1726531764873,[[132.11,15.48432908],[132.1,30.0],[132.06,6.1892],[132.05,24.97451994],[132.04,33.19424683]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,0.2584707]]]
["bitfinex","SOLUSD",1726531765075,[[132.12,30.0],[132.11,15.48432908],[132.06,6.1892],[132.05,36.53796677],[132.04,21.6308]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,0.2584707]]]
["bitfinex","SOLUSD",1726531765251,[[132.12,30.0],[132.11,15.48432908],[132.06,17.75264683],[132.05,24.97451994],[132.04,21.6308]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,0.2584707]]]
["bitfinex","SOLUSD",1726531765453,[[132.12,30.0],[132.11,15.48432908],[132.06,17.75264683],[132.05,24.97451994],[130.77,30.26075096]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,0.2584707]]]
["bitfinex","SOLUSD",1726531765774,[[132.11,15.48432908],[132.06,17.75264683],[132.05,26.48812044],[132.03,18.30605804],[132.01,79.1968]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531765966,[[132.12,15.48432908],[132.06,6.1892],[132.05,26.48812044],[132.03,29.86950487],[132.01,79.1968]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531766180,[[132.12,15.48432908],[132.06,6.1892],[132.05,26.48812044],[132.03,37.79312675],[132.01,79.1968]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531766477,[[132.12,15.48432908],[132.06,6.1892],[132.05,26.48812044],[132.04,11.56344683],[132.03,26.22967992]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531767956,[[132.12,15.48432908],[132.06,6.1892],[132.05,24.97451994],[132.04,11.56344683],[132.03,27.74321271]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531770073,[[132.12,15.48432908],[132.06,6.1892],[132.05,26.48805341],[132.04,11.56344683],[132.03,26.22967992]],[[132.14,0.2584707],[132.17,29.1968],[132.18,0.2584707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531770278,[[132.12,15.48432908],[132.06,6.1892],[132.05,26.48805341],[132.04,11.56344683],[132.03,26.22967992]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8240707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531770575,[[132.12,15.48432908],[132.07,1.51348273],[132.06,15.60261994],[132.05,15.5611],[132.04,11.56344683]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8240707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531770771,[[132.12,15.48432908],[132.06,15.60261994],[132.05,17.07459707],[132.04,11.56344683],[131.15,10.94029232]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8240707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531771073,[[132.12,15.48432908],[132.06,6.1892],[132.05,17.07459707],[131.89,272.49556168],[131.86,81.18546324]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8240707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531771284,[[132.13,15.48432908],[132.06,6.1892],[132.05,26.48944632],[132.04,11.56246328],[132.03,76.22967992]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8240707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531771490,[[132.12,15.48432908],[132.06,15.60404925],[132.05,28.63706035],[132.03,76.22967992],[131.93,7.89778084]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8240707],[132.21,18.9096],[132.22,3.29636192]]]
["bitfinex","SOLUSD",1726531771782,[[132.12,15.48432908],[132.06,15.60404925],[132.05,17.07459707],[132.04,11.56246328],[132.03,76.22967992]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531771963,[[132.12,15.48432908],[132.06,15.60404925],[132.05,28.63706035],[132.03,76.22967992],[130.74,647.19353227]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531772262,[[132.12,15.48432908],[132.06,15.60404925],[132.05,17.07459707],[132.04,11.56246328],[132.03,76.22967992]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531772491,[[132.12,15.48432908],[132.06,15.60404925],[132.05,17.07459707],[132.03,76.22967992]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531772492,[[132.12,15.48432908],[132.06,6.1892],[132.05,15.5611],[132.03,76.22967992],[131.91,15.79556168]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531772665,[[132.12,15.48432908],[132.06,15.60224344],[132.05,15.5611],[132.04,11.56016906],[132.03,76.22967992]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531772856,[[132.12,15.48432908],[132.06,15.60224344],[132.05,27.12126906],[132.03,76.22967992],[119.84,0.60327825]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531773182,[[132.12,15.48432908],[132.07,9.41304344],[132.06,17.74936906],[132.05,15.5611],[132.04,1.51337701]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,303.57534374]]]
["bitfinex","SOLUSD",1726531773662,[[132.12,15.48432908],[132.07,9.41304344],[132.06,17.74936906],[132.05,15.5611],[132.04,1.51337701]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531773864,[[132.12,15.48432908],[132.07,9.41304344],[132.06,19.26280075],[132.05,15.5611],[120.0,63.358589]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531774078,[[132.12,15.48432908],[132.07,9.41304344],[132.06,17.74936906],[132.05,15.5611],[132.04,1.51343186]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531774274,[[132.12,15.48432908],[132.06,6.1892],[132.05,34.8239],[132.04,1.51343186],[119.84,0.60327825]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531774472,[[132.12,15.48432908],[132.06,17.74937903],[132.05,34.8239],[132.04,1.51343186],[131.16,10.73801063]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531774654,[[132.12,15.48432908],[132.07,9.41315203],[132.06,17.74937903],[132.05,34.8239],[132.04,1.51343186]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531775164,[[132.12,15.48432908],[132.07,20.97333106],[132.06,6.1892],[132.05,34.8239],[132.04,1.51343186]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531775874,[[132.12,15.48432908],[132.07,20.97252821],[132.06,6.1892],[132.05,34.8239],[132.04,1.51343186]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531776480,[[132.12,15.48432908],[132.07,20.97252821],[132.06,6.1892],[132.05,34.8239],[132.04,9.4368094]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531776664,[[132.12,15.48432908],[132.07,20.97252821],[132.06,7.70263226],[132.05,34.8239],[132.04,7.92337754]],[[132.14,0.2584707],[132.17,21.6308],[132.18,7.8238707],[132.21,18.9096],[132.26,295.98234374]]]
["bitfinex","SOLUSD",1726531776977,[[132.13,30.0],[132.12,15.48432908],[132.07,20.97252821],[132.06,7.70263226],[132.05,34.8239]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531777474,[[132.13,30.0],[132.12,15.48432908],[132.07,20.97252821],[132.06,6.1892],[132.05,34.8239]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531777775,[[132.13,30.0],[132.12,15.48432908],[132.06,6.1892],[132.05,34.8239],[131.16,10.73793431]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531777978,[[132.13,30.0],[132.12,15.48432908],[132.07,20.9731851],[132.06,6.1892],[132.05,34.8239]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531778179,[[132.13,30.0],[132.12,15.48432908],[132.08,11.56009465],[132.07,9.41309045],[132.06,6.1892]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,7.565],[132.21,18.9096]]]
["bitfinex","SOLUSD",1726531778682,[[132.13,30.0],[132.07,11.56009465],[132.06,15.60229045],[132.05,15.5611],[132.03,8.30605804]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,28.615411],[132.2,37.8229]]]
["bitfinex","SOLUSD",1726531778882,[[132.1,15.48432908],[132.08,20.0],[132.06,27.1623851],[132.05,15.5611],[131.96,7.8514707]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.19,28.615411]]]
["bitfinex","SOLUSD",1726531778883,[[132.1,15.48432908],[132.08,20.0],[132.06,27.1623851],[132.05,15.5611],[131.96,7.8514707]],[[132.14,0.2584707],[132.17,29.1973],[132.18,0.2584707],[132.19,9.703211],[132.26,294.6633707]]]
["bitfinex","SOLUSD",1726531779064,[[132.13,15.48432908],[132.08,50.0],[132.07,11.56009465],[132.06,15.60229045],[132.05,17.07464204]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.23,0.08065653],[132.25,11.31893677]]]
["bitfinex","SOLUSD",1726531779254,[[132.1,20.0],[132.09,11.56009465],[132.08,30.0],[132.07,9.41309045],[132.06,6.1892]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.23,10.08065653],[132.25,51.31893677]]]
["bitfinex","SOLUSD",1726531779460,[[132.1,35.48432908],[132.08,30.0],[132.07,11.56009465],[132.06,15.60229045],[132.05,15.5611]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.23,10.08065653],[132.25,50.0]]]
["bitfinex","SOLUSD",1726531779656,[[132.1,35.48432908],[132.08,30.0],[132.07,9.41309045],[132.06,6.1892],[132.05,15.5611]],[[132.14,0.2584707],[132.17,21.6308],[132.18,0.2584707],[132.23,10.08065653],[132.25,50.0]]]
["bitfinex","SOLUSD",1726531779995,[[132.11,30.0],[132.06,9.41309045],[132.05,15.5611],[132.02,27.8103],[132.01,1.31844151]],[[132.13,15.6446],[132.14,0.2584707],[132.17,6.3708],[132.18,0.2584707],[132.2,9.703211]]]
["bitfinex","SOLUSD",1726531780157,[[132.11,30.0],[132.1,15.48432908],[132.06,20.97830596],[132.05,15.5611],[132.03,1.51377916]],[[132.13,15.6446],[132.14,0.2584707],[132.16,7.5667],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531780481,[[132.11,30.0],[132.09,15.48432908],[132.06,11.56521551],[132.05,24.97419045],[132.02,27.8103]],[[132.13,15.6446],[132.14,0.2584707],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531780482,[[132.11,30.0],[132.09,15.48432908],[132.06,11.56521551],[132.05,24.97419045],[132.02,27.8103]],[[132.13,15.6446],[132.14,0.2584707],[132.15,7.5671],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531780650,[[132.11,30.0],[132.09,15.48432908],[132.06,11.56521551],[132.05,24.97419045],[132.02,6.1795]],[[132.13,15.6446],[132.14,0.2584707],[132.15,7.5671],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531781182,[[132.09,15.48432908],[132.06,11.56521551],[132.05,24.97419045],[132.02,7.69337941],[131.94,22.79]],[[132.13,15.6446],[132.14,0.2584707],[132.15,7.5671],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531781382,[[132.09,15.48432908],[132.06,20.97830596],[132.05,15.5611],[132.02,23.33797941],[131.97,22.79]],[[132.13,15.6446],[132.14,0.2584707],[132.15,7.5671],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531781581,[[132.09,15.48432908],[132.06,20.97830596],[132.05,15.5611],[132.02,23.33797941],[131.97,22.79]],[[132.13,15.6446],[132.14,0.2584707],[132.16,7.5667],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531781756,[[132.09,15.48432908],[132.06,11.56521551],[132.05,24.97419045],[132.02,23.33797941],[131.97,22.79]],[[132.13,15.6446],[132.14,0.2584707],[132.16,7.5667],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531781951,[[132.1,15.48432908],[132.06,11.56521551],[132.05,24.97419045],[132.02,23.33797941],[132.0,50.2584707]],[[132.13,15.6446],[132.14,0.2584707],[132.16,7.5667],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531782179,[[132.11,15.48432908],[132.07,13.07888723],[132.06,9.41309045],[132.05,15.5611],[132.04,16.22943558]],[[132.13,15.6446],[132.14,0.2584707],[132.16,7.5667],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531782365,[[132.11,15.48432908],[132.08,1.51366809],[132.07,11.56521551],[132.06,9.41309045],[132.05,15.5611]],[[132.13,15.6446],[132.14,0.2584707],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531782566,[[132.11,15.48432908],[132.08,13.0788836],[132.06,15.52339045],[132.05,15.5611],[132.02,15.6446]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531782872,[[132.11,15.48432908],[132.07,20.97830596],[132.06,6.1103],[132.05,15.5611],[132.03,1.51359166]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531783073,[[132.11,15.48432908],[132.08,11.56521551],[132.07,9.41309045],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531783482,[[132.11,15.48432908],[132.09,11.56521551],[132.07,9.41309045],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531783778,[[132.11,15.48432908],[132.08,11.56521551],[132.07,9.41309045],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531783956,[[132.11,15.48432908],[132.09,11.56521551],[132.07,9.41309045],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531784157,[[132.11,15.48432908],[132.08,20.97830596],[132.06,6.1103],[132.05,15.5611],[131.81,39.47167951]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531784356,[[132.11,15.48432908],[132.09,11.56521551],[132.08,9.41309045],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531784863,[[132.11,15.48432908],[132.06,6.1103],[132.05,15.5611],[131.17,11.25812133],[131.14,21.67640057]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531785065,[[132.11,15.48432908],[132.08,9.41573672],[132.07,11.56327455],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531785270,[[132.11,15.48432908],[132.09,11.56327455],[132.08,9.41573672],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531785559,[[132.11,15.48432908],[132.1,11.56327455],[132.08,9.41573672],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531785759,[[132.11,15.48432908],[132.08,9.41573672],[132.06,6.1103],[132.05,15.5611],[131.88,23.95181322]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531785972,[[132.11,15.48432908],[132.09,11.561317],[132.08,9.41573672],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531786273,[[132.11,15.48432908],[132.1,11.561317],[132.08,9.41573672],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531786477,[[132.11,15.48432908],[132.08,9.41573672],[132.06,6.1103],[132.05,15.5611],[120.1,15.8]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531786662,[[132.11,15.48432908],[132.09,11.56119686],[132.08,9.41573672],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531786980,[[132.11,15.48432908],[132.1,11.56119686],[132.08,9.41573672],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531787283,[[132.11,15.48432908],[132.09,9.41573672],[132.06,6.1103],[132.05,15.5611],[120.16,1.478232]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531787584,[[132.11,15.48432908],[132.1,11.56113355],[132.09,9.41573672],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531787785,[[132.11,15.48432908],[132.09,9.41573672],[132.06,6.1103],[132.05,15.5611],[120.16,1.478232]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531787962,[[132.09,9.41573672],[132.06,6.1103],[132.05,15.5611],[120.16,1.478232]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531787963,[[132.1,27.04543158],[132.09,9.41573672],[132.06,6.1103],[132.05,15.5611],[131.99,22.79]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531788282,[[132.11,15.48432908],[132.09,9.4141698],[132.06,6.1103],[132.05,15.5611],[131.99,22.79]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531788575,[[132.11,15.48432908],[132.1,11.56122262],[132.09,9.4141698],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531788786,[[132.11,15.48432908],[132.09,9.4141698],[132.06,6.1103],[132.05,15.5611],[131.78,132.85032452]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531788990,[[132.11,15.48432908],[132.1,11.56104407],[132.09,9.4141698],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531789163,[[132.11,15.48432908],[132.09,9.4141698],[132.06,6.1103],[132.05,15.5611],[120.3,20.0]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531789484,[[132.11,15.48432908],[132.1,11.56103054],[132.08,9.4141698],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.23,0.08065653]]]
["bitfinex","SOLUSD",1726531789673,[[132.11,15.48432908],[132.08,9.4141698],[132.06,6.1103],[132.05,15.5611],[131.93,433.38545579]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[133.45,89.45399461]]]
["bitfinex","SOLUSD",1726531789863,[[132.11,15.48432908],[132.09,11.56201788],[132.08,9.4141698],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,16.5084],[132.17,13.9369],[132.18,0.2584707],[132.46,123.21875896]]]
["bitfinex","SOLUSD",1726531790064,[[132.1,27.04634696],[132.08,9.4141698],[132.06,6.1103],[132.05,15.5611],[131.98,22.79]],[[132.14,0.2584707],[132.16,24.075],[132.17,6.3708],[132.18,0.2584707],[132.24,50.0]]]
["bitfinex","SOLUSD",1726531790278,[[132.1,15.48432908],[132.09,11.56201788],[132.08,9.4141698],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.16,24.075],[132.17,6.3708],[132.18,0.2584707],[132.24,72.79]]]
["bitfinex","SOLUSD",1726531790584,[[132.1,11.56308755],[132.09,15.48432908],[132.08,9.4141698],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.15,23.776884],[132.16,24.075],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531791175,[[132.09,15.48432908],[132.08,9.41561634],[132.06,6.1103],[132.05,15.5611],[131.96,30.6414707]],[[132.14,0.2584707],[132.15,23.776884],[132.16,24.075],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531791483,[[132.1,11.56313238],[132.09,15.48432908],[132.08,9.41561634],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.15,23.776884],[132.16,24.075],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531791692,[[132.09,15.48432908],[132.06,6.1103],[132.05,15.5611],[131.95,19.2091485],[131.94,20.0]],[[132.14,0.2584707],[132.15,23.776884],[132.16,24.075],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531791990,[[132.1,11.56313238],[132.08,24.89994542],[132.06,6.1103],[132.05,15.5611],[132.01,11.31844151]],[[132.14,0.2584707],[132.15,31.343984],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531792170,[[132.08,15.48432908],[132.07,11.56612207],[132.06,6.1103],[132.05,15.5611],[132.01,11.31844151]],[[132.14,0.2584707],[132.15,31.343984],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531792376,[[132.09,11.56570099],[132.08,15.48432908],[132.07,20.9837077],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.15,31.343984],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531794259,[[132.08,15.48432908],[132.07,20.9837077],[132.06,6.1103],[132.05,15.5611],[131.97,11.31136766]],[[132.14,0.2584707],[132.15,31.343984],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531794454,[[132.09,15.48432908],[132.07,20.9837077],[132.06,6.1103],[132.05,15.5611],[131.97,22.79]],[[132.14,0.2584707],[132.15,31.343984],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531794658,[[132.09,15.48432908],[132.08,11.57221108],[132.07,20.9837077],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.15,31.343984],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531794885,[[132.09,15.48432908],[132.07,20.9837077],[132.06,6.1103],[132.05,15.5611],[131.96,19.16283836]],[[132.14,0.2584707],[132.15,31.343984],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531795087,[[132.09,15.48432908],[132.08,11.57038238],[132.07,20.9837077],[132.06,6.1103],[132.05,15.5611]],[[132.14,0.2584707],[132.15,31.343984],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531795388,[[132.09,15.48432908],[132.07,11.56612207],[132.06,6.1103],[132.05,15.5611],[132.01,30.983708]],[[132.14,0.2584707],[132.15,31.343984],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531795683,[[132.08,11.57083841],[132.07,36.4721816],[132.05,15.5611],[132.02,7.60060126],[131.99,10.0]],[[132.13,23.776884],[132.14,7.8263707],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531795886,[[132.08,11.57083841],[132.07,27.05045115],[132.06,9.42173045],[132.05,15.5611],[132.02,6.2815]],[[132.13,23.776884],[132.14,7.8263707],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531796389,[[132.08,11.57311879],[132.07,27.05045115],[132.06,9.42173045],[132.05,15.5611],[132.02,6.2815]],[[132.13,23.776884],[132.14,7.8263707],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531796565,[[132.08,15.48432908],[132.07,11.56612207],[132.06,9.42173045],[132.05,15.5611],[132.02,6.2815]],[[132.13,23.776884],[132.14,7.8263707],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531797094,[[132.08,15.48432908],[132.07,23.14142235],[132.05,24.98283045],[132.02,6.2815],[131.8,65.73015021]],[[132.13,23.776884],[132.14,7.8263707],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531797387,[[132.08,15.48432908],[132.07,11.56612207],[132.06,11.57530028],[132.05,24.98283045],[132.02,6.2815]],[[132.13,23.776884],[132.14,7.8263707],[132.16,16.5084],[132.17,6.3708],[132.18,0.2584707]]]
["bitfinex","SOLUSD",1726531797613,[[132.07,11.56612207],[132.03,9.42173045],[132.0,1.57771022],[131.98,22.3673],[131.95,11.31136766]],[[132.08,7.5711],[132.09,29.890284],[132.1,15.5252],[132.13,29.64142916],[132.14,10.2584707]]]
["bitfinex","SOLUSD",1726531797886,[[132.07,11.56612207],[132.0,1.57771022],[131.98,22.3673]],[[132.08,7.5711],[132.09,29.890284],[132.1,15.5252],[132.13,29.64142916],[132.14,10.2584707]]]
["bitfinex","SOLUSD",1726531797887,[[132.07,11.56612207],[132.01,11.58817464],[132.0,15.74279978],[131.99,9.42173045],[131.98,22.3673]],[[132.08,31.347984],[132.09,6.1134],[132.1,15.5252],[132.12,9.703211],[132.13,18.9211]]]
["bitfinex","SOLUSD",1726531798068,[[132.07,11.56612207],[132.01,15.48432908],[132.0,0.2584707],[131.98,22.3673],[131.94,15.484329]],[[132.08,31.347984],[132.09,6.1134],[132.1,15.5252],[132.12,9.703211],[132.13,18.9211]]]
["bitfinex","SOLUSD",1726531798270,[[132.07,11.56612207],[132.01,15.48432908],[132.0,0.2584707],[131.98,22.3673],[131.95,1.51466509]],[[132.08,31.347984],[132.09,6.1134],[132.1,15.5252],[132.12,9.703211],[132.13,18.9211]]]
["bitfinex","SOLUSD",1726531798468,[[132.07,11.56612207],[132.01,15.48432908],[132.0,0.2584707],[131.98,22.3673],[131.95,1.51466509]],[[132.08,31.347984],[132.09,6.1134],[132.1,15.5252],[132.13,18.9211],[132.19,41.80410061]]]
["bitfinex","SOLUSD",1726531798668,[[132.07,11.56612207],[132.01,15.48432908],[132.0,0.2584707],[131.98,22.3673],[131.95,1.51466509]],[[132.08,31.347984],[132.09,6.1134],[132.1,15.5252],[132.13,18.9211],[132.16,69.92631792]]]
["bitfinex","SOLUSD",1726531798992,[[132.07,11.56612207],[132.01,15.48432908],[132.0,0.2584707],[131.98,22.3673],[131.95,1.51466509]],[[132.08,31.347984],[132.09,6.1134],[132.1,15.5252],[132.13,18.9211],[132.14,29.84871189]]]
["bitfinex","SOLUSD",1726531799293,[[132.07,11.56612207],[132.01,15.48432908],[132.0,0.2584707],[131.98,22.3673],[131.92,63.34007094]],[[132.08,31.347984],[132.09,6.1134],[132.1,15.5252],[132.12,3.00339482],[132.13,18.9211]]]
["bitfinex","SOLUSD",1726531799867,[[132.07,11.56612207],[132.0,0.2584707],[131.98,22.3673],[131.92,13.34007094],[131.9,50.0]],[[132.08,31.347984],[132.09,6.1134],[132.1,15.5252],[132.11,18.9241],[132.12,3.00339482]]]
["bitfinex","SOLUSD",1726531800060,[[132.07,11.56612207],[132.0,15.74279978],[131.98,22.3673],[131.92,13.34007094],[131.9,50.0]],[[132.08,31.347984],[132.09,6.1134],[132.1,24.14098831],[132.11,18.9241],[132.12,3.00339482]]]
["bitfinex","SOLUSD",1726531800290,[[132.07,11.56612207],[132.0,15.74279978],[131.98,22.3673],[131.94,23.41031841],[131.92,13.34007094]],[[132.08,31.347984],[132.09,6.1134],[132.1,24.14098831],[132.11,18.9241],[132.12,3.00339482]]]
["bitfinex","SOLUSD",1726531800584,[[132.0,0.2584707],[131.98,22.3673],[131.94,23.41031841],[131.92,3.34007094],[131.9,60.0]],[[132.06,7.5724],[132.07,23.776884],[132.09,6.1134],[132.1,24.14098831],[132.11,18.9241]]]
["bitfinex","SOLUSD",1726531800883,[[132.0,30.2584707],[131.99,15.48432908],[131.98,22.3673],[131.94,7.92598941],[131.92,3.34007094]],[[132.06,7.5724],[132.07,23.776884],[132.09,6.1134],[132.1,24.14098831],[132.11,18.9241]]]
["bitfinex","SOLUSD",1726531801069,[[132.0,30.2584707],[131.99,15.48432908],[131.98,22.3673],[131.94,7.92598941],[131.92,25.70737094]],[[132.06,7.5724],[132.07,23.776884],[132.09,6.1134],[132.1,24.14098831],[132.11,18.9241]]]
["bitfinex","SOLUSD",1726531801276,[[132.0,0.2584707],[131.99,15.48432908],[131.98,22.3673],[131.94,7.92598941],[131.92,25.70737094]],[[132.06,7.5724],[132.07,23.776884],[132.09,6.1134],[132.1,24.14098831],[132.11,18.9241]]]
["bitfinex","SOLUSD",1726531801470,[[132.0,0.2584707],[131.95,15.7919],[131.94,14.27478941],[131.92,3.34007094],[131.78,321.36920607]],[[132.07,23.776884],[132.09,6.1134],[132.1,24.14098831],[132.11,18.9241]]]
["bitfinex","SOLUSD",1726531801471,[[132.0,0.2584707],[131.95,15.7919],[131.94,14.27478941],[131.92,3.34007094],[131.78,321.36920607]],[[132.05,22.6897],[132.07,23.776884],[132.09,6.1134],[132.1,8.61578831],[132.11,18.9241]]]
["bitfinex","SOLUSD",1726531801675,[[132.0,0.2584707],[131.98,15.48432908],[131.95,15.7919],[131.94,14.27478941],[131.92,3.34007094]],[[132.05,22.6897],[132.07,23.776884],[132.09,6.1134],[132.1,20.06482709],[132.11,18.9241]]]
["bitfinex","SOLUSD",1726531801878,[[132.0,0.2584707],[131.99,20.0],[131.98,15.48432908],[131.95,15.7919],[131.94,14.27478941]],[[132.05,22.6897],[132.07,23.776884],[132.09,6.1134],[132.1,20.06482709],[132.11,18.9241]]]
["bitfinex","SOLUSD",1726531802368,[[132.0,0.2584707],[131.99,20.0],[131.97,30.0],[131.95,15.7919],[131.94,14.27478941]],[[132.05,15.1167],[132.06,7.5724],[132.07,23.776884],[132.09,6.1134],[132.1,20.06482709]]]
["bitfinex","SOLUSD",1726531802572,[[132.0,0.2584707],[131.99,20.0],[131.98,15.48432908],[131.97,30.0],[131.95,15.7919]],[[132.05,15.1167],[132.06,7.5724],[132.07,23.776884],[132.09,6.1134],[132.1,20.06482709]]]
["bitfinex","SOLUSD",1726531802892,[[132.01,15.48432908],[132.0,0.2584707],[131.98,20.0],[131.97,30.0],[131.95,15.7919]],[[132.05,15.1167],[132.07,31.348684],[132.09,6.1134],[132.1,8.61578831],[132.12,3.00339482]]]
["bitfinex","SOLUSD",1726531803066,[[132.01,15.48432908],[132.0,0.2584707],[131.98,20.0],[131.97,30.0],[131.95,15.7919]],[[132.05,15.1167],[132.07,31.348684],[132.09,6.1134],[132.1,8.61578831],[132.12,13.00339482]]]
["bitfinex","SOLUSD",1726531804493,[[132.0,0.2584707],[131.98,20.0],[131.97,30.0],[131.95,15.7919]],[[132.05,15.1167],[132.07,31.348684],[132.09,6.1134],[132.1,8.61578831],[132.12,13.00339482]]]
["bitfinex","SOLUSD",1726531804494,[[132.0,15.74279978],[131.98,20.0],[131.97,30.0],[131.95,15.7919],[131.93,1.514809]],[[132.05,15.1167],[132.07,31.348684],[132.09,6.1134],[132.1,8.61578831],[132.12,13.00339482]]]
["bitfinex","SOLUSD",1726531805287,[[132.0,0.2584707],[131.99,15.48432908],[131.98,20.0],[131.97,30.0],[131.95,15.7919]],[[132.05,15.1167],[132.07,23.776884],[132.09,6.1134],[132.1,8.61578831],[132.12,13.00339482]]]
["bitfinex","SOLUSD",1726531805493,[[132.0,0.2584707],[131.99,15.48432908],[131.98,20.0],[131.97,30.0],[131.95,15.7919]],[[132.05,15.1167],[132.06,7.5723],[132.07,23.776884],[132.09,6.1134],[132.1,15.18088606]]]
["bitfinex","SOLUSD",1726531806795,[[132.0,15.74279978],[131.98,20.0],[131.97,30.0],[131.95,15.7919],[131.85,7.593]],[[132.05,15.1167],[132.06,7.5723],[132.07,23.776884],[132.09,6.1134],[132.1,15.18088606]]]
["bitfinex","SOLUSD",1726531807086,[[132.0,15.74279978],[131.98,20.0],[131.97,30.0],[131.95,15.7919],[131.9,88.11280559]],[[132.05,15.1167],[132.06,7.5723],[132.07,23.776884],[132.09,6.1134],[132.1,15.18088606]]]
["bitfinex","SOLUSD",1726531807986,[[132.0,15.74279978],[131.98,20.0],[131.97,30.0],[131.95,15.7919],[131.91,22.79]],[[132.05,15.1167],[132.06,7.5723],[132.07,23.776884],[132.09,6.1134],[132.1,15.18088606]]]
["bitfinex","SOLUSD",1726531808373,[[132.0,0.2584707],[131.99,15.48432908],[131.98,20.0],[131.97,30.0],[131.95,15.7919]],[[132.05,15.1167],[132.06,7.5723],[132.07,23.776884],[132.09,6.1134],[132.1,15.18088606]]]
["bitfinex","SOLUSD",1726531810005,[[132.0,0.2584707],[131.99,15.48432908],[131.98,20.0],[131.97,30.0],[131.95,15.7919]],[[132.05,22.69],[132.07,23.776884],[132.09,25.0409],[132.1,15.18088606],[132.13,37.844]]]
["bitfinex","SOLUSD",1726531810306,[[132.0,0.2584707],[131.98,15.48432908],[131.97,30.0],[131.95,15.7919],[131.94,6.3488]],[[132.05,22.69],[132.07,23.776884],[132.09,25.0409],[132.1,15.18088606],[132.13,37.844]]]
["bitfinex","SOLUSD",1726531811172,[[132.0,0.2584707],[131.98,15.48432908],[131.97,30.0],[131.95,15.7919],[131.94,6.3488]],[[132.05,22.69],[132.07,23.776884],[132.09,25.0409],[132.1,15.18088606],[132.12,43.38639482]]]
["bitfinex","SOLUSD",1726531811676,[[132.0,0.2584707],[131.97,30.0],[131.96,15.74279978],[131.94,6.3488],[131.92,16.6360707]],[[132.03,7.5741],[132.04,6.0642],[132.05,15.1167],[132.07,42.706484],[132.1,85.82308606]]]
["bitfinex","SOLUSD",1726531812380,[[132.0,0.2584707],[131.97,45.48432908],[131.96,0.2584707],[131.94,6.3488],[131.92,16.6360707]],[[132.04,13.6378],[132.05,15.1167],[132.07,42.706484],[132.1,85.82308606],[132.21,20.0]]]
["bitfinex","SOLUSD",1726531812590,[[132.0,0.2584707],[131.97,45.48432908],[131.96,0.2584707],[131.94,6.3488],[131.92,16.6360707]],[[132.04,13.6378],[132.05,15.1167],[132.07,42.706484],[132.1,85.82308606],[132.11,9.29526737]]]
["bitfinex","SOLUSD",1726531812786,[[132.0,0.2584707],[131.98,15.48432908],[131.96,0.2584707],[131.94,6.3488],[131.92,16.6360707]],[[132.04,6.0642],[132.05,22.6897],[132.07,42.706484],[132.08,3.05108799],[132.1,53.03308606]]]
["bitfinex","SOLUSD",1726531812994,[[132.0,0.2584707],[131.99,15.48432908],[131.96,0.2584707],[131.94,6.3488],[131.92,16.6360707]],[[132.04,6.0642],[132.05,22.6897],[132.07,23.776884],[132.1,71.95878606],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531813286,[[132.0,0.2584707],[131.99,15.48432908],[131.96,0.2584707],[131.94,6.3488],[131.92,24.55916646]],[[132.04,6.0642],[132.05,22.6897],[132.07,23.776884],[132.1,71.95878606],[132.13,45.437]]]
["bitfinex","SOLUSD",1726531813597,[[132.0,0.2584707],[131.99,15.48432908],[131.96,0.2584707],[131.94,6.3488],[131.92,24.55916646]],[[132.04,6.0642],[132.05,22.6897],[132.07,23.776884],[132.1,71.95878606],[132.13,37.844]]]
["bitfinex","SOLUSD",1726531813999,[[132.0,0.2584707],[131.98,15.48432908],[131.96,0.2584707],[131.95,20.0],[131.94,6.3488]],[[132.04,13.6376],[132.05,15.1167],[132.07,23.776884],[132.1,71.95878606],[132.13,37.844]]]
["bitfinex","SOLUSD",1726531814205,[[132.0,0.2584707],[131.98,15.48432908],[131.96,0.2584707],[131.94,6.3488],[119.85,20.0]],[[132.04,13.6376],[132.05,15.1167],[132.07,23.776884],[132.1,71.95878606],[132.13,37.844]]]
["bitfinex","SOLUSD",1726531814206,[[132.0,0.2584707],[131.98,15.48432908],[131.96,0.2584707],[131.94,6.3488],[119.85,20.0]],[[132.04,13.6376],[132.05,15.1167],[132.07,23.776884],[132.08,18.9284],[132.09,3.01473763]]]
["bitfinex","SOLUSD",1726531814503,[[132.0,0.2584707],[131.98,15.48432908],[131.96,0.2584707],[131.94,6.3488],[131.89,3.08452205]],[[132.04,13.6376],[132.05,15.1167],[132.07,23.776884],[132.08,18.9284],[132.09,3.01473763]]]
["bitfinex","SOLUSD",1726531814799,[[132.0,0.2584707],[131.97,15.48432908],[131.96,0.2584707],[131.95,20.0],[131.94,6.3488]],[[132.04,13.6376],[132.05,15.1167],[132.07,23.776884],[132.08,18.9284],[132.09,3.01473763]]]
["bitfinex","SOLUSD",1726531815005,[[132.0,0.2584707],[131.97,15.48432908],[131.96,0.2584707],[131.95,30.0],[131.94,6.3488]],[[132.04,13.6376],[132.05,15.1167],[132.07,23.776884],[132.08,18.9284],[132.09,3.01473763]]]
["bitfinex","SOLUSD",1726531816403,[[132.0,0.2584707],[131.98,15.48432908],[131.96,0.2584707],[131.95,30.0],[131.94,6.3488]],[[132.04,6.0642],[132.05,22.6897],[132.07,23.776884],[132.08,18.9284],[132.09,3.01473763]]]
["bitfinex","SOLUSD",1726531818704,[[132.0,0.2584707],[131.98,15.48432908],[131.96,0.2584707],[131.95,30.0],[131.94,6.3488]],[[132.04,6.0642],[132.05,22.6897],[132.07,23.776884],[132.08,18.9284],[132.13,45.437]]]
["bitfinex","SOLUSD",1726531819482,[[132.0,0.2584707],[131.98,15.48432908],[131.96,0.2584707],[131.95,30.0],[131.94,6.3488]],[[132.04,6.0642],[132.05,22.6897],[132.07,23.776884],[132.08,18.9284],[132.1,56.15833434]]]
["bitfinex","SOLUSD",1726531821682,[[132.03,15.48432908],[132.0,0.2584707],[131.99,20.0],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.1,6.2948],[132.11,18.9245],[132.12,0.9],[132.13,37.844]]]
["bitfinex","SOLUSD",1726531821887,[[132.03,15.48432908],[132.0,0.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.1,6.2948],[132.11,18.9245],[132.13,44.40909775],[132.14,0.2584707]]]
["bitfinex","SOLUSD",1726531822088,[[132.03,15.48432908],[132.0,0.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.1,6.2948],[132.11,18.9245],[132.13,44.40909775],[132.14,9.27632368]]]
["bitfinex","SOLUSD",1726531822802,[[132.02,15.48432908],[132.0,0.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,23.7134],[132.1,6.2948],[132.11,18.9245],[132.13,44.40909775],[132.14,9.27632368]]]
["bitfinex","SOLUSD",1726531823409,[[132.02,15.48432908],[132.0,0.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,23.7134],[132.1,6.2948],[132.11,30.37353878],[132.13,40.9029141],[132.14,18.57159105]]]
["bitfinex","SOLUSD",1726531823698,[[132.02,15.48432908],[132.0,0.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.09,7.5708],[132.1,6.2948],[132.11,18.9245],[132.13,40.9029141]]]
["bitfinex","SOLUSD",1726531824491,[[132.03,15.48432908],[132.0,0.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.09,7.5708],[132.1,6.2948],[132.11,18.9245],[132.13,40.9029141]]]
["bitfinex","SOLUSD",1726531827509,[[132.0,0.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352],[131.82,37.17005067]],[[132.08,16.1422],[132.09,7.5708],[132.1,6.2948],[132.11,18.9245],[132.13,40.9029141]]]
["bitfinex","SOLUSD",1726531827715,[[132.03,15.48432908],[132.0,30.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,23.7133],[132.1,6.2948],[132.11,18.9245],[132.13,40.9029141],[149.76,62.0]]]
["bitfinex","SOLUSD",1726531827907,[[132.03,15.48432908],[132.0,30.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,23.7133],[132.1,6.2948],[132.11,18.9245],[132.13,40.9029141],[132.44,47.72045896]]]
["bitfinex","SOLUSD",1726531828602,[[132.0,30.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,23.7133],[132.1,6.2948],[132.44,47.72045896]]]
["bitfinex","SOLUSD",1726531828603,[[132.04,15.48432908],[132.0,30.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.1,6.2948],[132.14,37.49169105],[132.17,2.22078018],[132.18,60.2584707]]]
["bitfinex","SOLUSD",1726531828905,[[132.04,15.48432908],[132.0,30.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.1,13.865],[132.14,37.49169105],[132.16,47.835],[132.17,2.22078018]]]
["bitfinex","SOLUSD",1726531829289,[[132.04,15.48432908],[132.0,30.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.1,13.865],[132.14,37.49169105],[132.16,37.835],[132.17,2.22078018]]]
["bitfinex","SOLUSD",1726531829490,[[132.04,15.48432908],[132.0,30.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.1,13.865],[132.14,28.19642368],[132.16,37.835],[132.17,0.9]]]
["bitfinex","SOLUSD",1726531829687,[[132.04,15.48432908],[132.0,30.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.1,13.865],[132.14,28.19642368],[132.16,60.625],[132.17,0.9]]]
["bitfinex","SOLUSD",1726531830310,[[132.04,45.48432908],[132.0,30.2584707],[131.99,26.2129],[131.98,15.6902],[131.96,1.77340352]],[[132.08,16.1422],[132.1,13.865],[132.14,28.19642368],[132.16,37.835],[132.17,0.9]]]
["bitfinex","SOLUSD",1726531830498,[[132.05,15.48432908],[132.04,30.0],[132.0,0.2584707],[131.99,27.72717],[131.98,15.6902]],[[132.1,6.2948],[132.11,7.5696],[132.12,15.5991],[132.14,28.19642368],[132.16,37.835]]]
["bitfinex","SOLUSD",1726531832291,[[132.09,15.48432908],[132.05,6.1002],[132.04,30.0],[132.02,15.9449],[132.01,1.51418506]],[[132.14,15.32882368],[132.16,15.2297],[132.17,18.9161],[132.18,0.2584707],[132.19,256.6]]]
["bitfinex","SOLUSD",1726531832607,[[132.11,15.48432908],[132.05,6.1002],[132.04,30.0],[132.03,1.51380885],[132.02,25.9449]],[[132.14,0.2584707],[132.16,22.7963],[132.17,14.88842521],[132.18,0.2584707],[132.2,0.08065653]]]
["bitfinex","SOLUSD",1726531832924,[[132.11,15.48432908],[132.05,6.1002],[132.03,1.51380885],[132.02,25.9449]],[[132.14,0.2584707],[132.16,22.7963],[132.17,14.88842521],[132.18,0.2584707],[132.2,0.08065653]]]
["bitfinex","SOLUSD",1726531832925,[[132.12,1.51367943],[132.11,15.48432908],[132.05,6.1002],[132.02,28.9161],[132.01,72.79]],[[132.14,0.2584707],[132.16,15.2297],[132.17,13.6186],[132.18,0.2584707],[132.2,22.07413618]]]
["bitfinex","SOLUSD",1726531833090,[[132.12,1.51367943],[132.11,15.48432908],[132.07,15.9449],[132.05,6.1002],[132.02,28.9161]],[[132.14,0.2584707],[132.16,15.2297],[132.17,13.6186],[132.18,0.2584707],[132.2,22.07413618]]]
["bitfinex","SOLUSD",1726531833091,[[132.12,1.51367943],[132.11,15.48432908],[132.07,15.9449],[132.05,6.1002],[132.02,28.9161]],[[132.14,0.2584707],[132.16,15.2297],[132.17,13.6186],[132.18,0.2584707],[132.2,18.99215653]]]
["bitfinex","SOLUSD",1726531833292,[[132.11,15.48432908],[132.07,15.9449],[132.05,6.1002],[132.03,1.51356119],[132.02,28.9161]],[[132.14,0.2584707],[132.16,15.2297],[132.17,13.6186],[132.18,0.2584707],[132.2,18.99215653]]]
["bitfinex","SOLUSD",1726531834302,[[132.11,15.48432908],[132.07,15.9449],[132.05,6.1002],[132.03,1.51356119],[132.02,28.9161]],[[132.14,0.2584707],[132.16,15.2297],[132.17,13.6186],[132.18,0.2584707],[132.2,25.54907635]]]
["bitfinex","SOLUSD",1726531835117,[[132.12,15.48432908],[132.08,1.51358227],[132.07,15.9449],[132.05,6.1002],[132.02,51.7061]],[[132.14,0.2584707],[132.16,15.2297],[132.17,6.0525],[132.18,7.8239707],[132.2,25.54907635]]]
["bitfinex","SOLUSD",1726531835325,[[132.12,15.48432908],[132.08,1.51358227],[132.07,15.9449],[132.05,6.1002],[132.04,10.0]],[[132.14,0.2584707],[132.16,15.2297],[132.17,6.0525],[132.18,0.2584707],[132.19,7.565]]]
["bitfinex","SOLUSD",1726531835499,[[132.12,15.48432908],[132.07,15.9449],[132.06,1.5134186],[132.05,6.1002],[132.04,10.0]],[[132.14,0.2584707],[132.16,15.2297],[132.17,6.0525],[132.18,0.2584707],[132.19,7.565]]]
["bitfinex","SOLUSD",1726531836604,[[132.12,15.48432908],[132.07,15.9449],[132.06,1.5134186],[132.05,6.1002],[132.04,10.0]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6152],[132.2,6.09355653],[149.89,1.5968]]]
["bitfinex","SOLUSD",1726531836921,[[132.12,15.48432908],[132.07,15.9449],[132.06,1.5134186],[132.05,6.1002],[132.04,10.0]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6152],[132.2,6.09355653],[132.27,7.593]]]
["bitfinex","SOLUSD",1726531837097,[[132.11,15.48432908],[132.07,15.9449],[132.05,6.1002],[132.04,10.0],[132.03,22.79]],[[132.14,0.2584707],[132.18,7.8240707],[132.19,21.60711982],[132.2,6.09355653],[132.24,279.39]]]
["bitfinex","SOLUSD",1726531837612,[[132.11,15.48432908],[132.07,15.9449],[132.05,6.1002],[132.04,10.0],[132.03,22.79]],[[132.14,0.2584707],[132.17,7.566],[132.18,0.2584707],[132.19,21.60711982],[132.2,6.09355653]]]
["bitfinex","SOLUSD",1726531838397,[[132.11,15.48432908],[132.07,15.9449],[132.05,6.1002],[132.04,11.51345669],[132.03,22.79]],[[132.14,0.2584707],[132.17,7.566],[132.18,0.2584707],[132.19,21.60711982],[132.2,6.09355653]]]
["bitfinex","SOLUSD",1726531838597,[[132.11,15.48432908],[132.07,15.9449],[132.05,7.61365602],[132.04,10.0],[132.03,3.09696555]],[[132.14,0.2584707],[132.17,7.566],[132.18,0.2584707],[132.19,21.60711982],[132.2,6.09355653]]]
["bitfinex","SOLUSD",1726531839038,[[132.11,15.48432908],[132.07,15.9449],[132.05,7.61365602],[132.04,10.0],[132.03,3.09696555]],[[132.14,0.2584707],[132.17,7.566],[132.18,0.2584707],[132.19,15.0502],[132.2,6.09355653]]]
["bitfinex","SOLUSD",1726531839723,[[132.12,15.48432908],[132.08,43.776884],[132.07,15.9449],[132.05,6.1002],[132.04,10.0]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6156],[132.2,6.09355653],[132.24,256.6]]]
["bitfinex","SOLUSD",1726531840031,[[132.12,15.48432908],[132.08,23.776884],[132.07,15.9449],[132.05,6.1002],[132.04,10.0]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6156],[132.2,6.09355653],[132.24,256.6]]]
["bitfinex","SOLUSD",1726531840608,[[132.12,15.48432908],[132.08,23.776884],[132.07,15.9449],[132.05,6.1002],[132.04,10.0]],[[132.14,0.2584707],[132.18,7.8240707],[132.19,15.0502],[132.2,6.09355653],[132.24,256.6]]]
["bitfinex","SOLUSD",1726531843105,[[132.13,15.48432908],[132.1,6.2082],[132.08,23.776884],[132.07,15.9449],[132.06,1.5134125]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6151],[132.2,6.09355653],[132.23,18.9067]]]
["bitfinex","SOLUSD",1726531843306,[[132.13,15.48432908],[132.1,6.2082],[132.09,30.0],[132.08,23.776884],[132.07,15.9449]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6151],[132.2,6.09355653],[132.23,18.9067]]]
["bitfinex","SOLUSD",1726531844229,[[132.1,6.2082],[132.09,30.0],[132.08,23.776884],[132.07,15.9449]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6151],[132.2,6.09355653],[132.23,18.9067]]]
["bitfinex","SOLUSD",1726531844230,[[132.1,6.2082],[132.09,30.0],[132.08,23.776884],[132.07,15.9449],[132.0,0.2584707]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6151],[132.2,6.09355653],[132.23,18.9067]]]
["bitfinex","SOLUSD",1726531844420,[[132.13,15.48432908],[132.1,6.2082],[132.09,30.0],[132.08,23.776884],[132.07,15.9449]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6151],[132.2,6.09355653],[132.23,18.9067]]]
["bitfinex","SOLUSD",1726531844928,[[132.13,45.48432908],[132.1,6.2082],[132.08,23.776884],[132.07,15.9449],[132.0,7.8514707]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,22.6151],[132.2,6.09355653],[132.23,18.9067]]]
["bitfinex","SOLUSD",1726531845700,[[132.13,45.48432908],[132.1,6.2082],[132.08,23.776884],[132.07,15.9449],[132.0,0.2584707]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,15.0502],[132.2,6.09355653],[132.23,18.9067]]]
["bitfinex","SOLUSD",1726531845915,[[132.13,45.48432908],[132.1,6.2082],[132.08,25.29014181],[132.07,15.9449],[132.05,45.4051]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,15.0502],[132.2,6.09355653],[132.21,7.5641]]]
["bitfinex","SOLUSD",1726531846197,[[132.13,45.48432908],[132.12,16.4644],[132.11,1.51325781],[132.1,6.2082],[132.08,23.776884]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,15.0502],[132.2,13.65785653],[132.28,50.0]]]
["bitfinex","SOLUSD",1726531846415,[[132.13,46.99750731],[132.12,16.4644],[132.1,6.2082],[132.08,23.776884],[130.4,71.95961536]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,15.0502],[132.2,13.65785653],[132.28,50.0]]]
["bitfinex","SOLUSD",1726531847234,[[132.13,46.99750731],[132.12,16.4644],[132.1,6.2082],[132.08,23.776884],[131.9,17.69987557]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,15.0502],[132.2,13.65785653],[132.28,50.0]]]
["bitfinex","SOLUSD",1726531848725,[[132.13,46.99750731],[132.12,16.4644],[132.1,6.2082],[132.08,23.776884],[131.9,17.69987557]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,15.0502],[132.2,13.65785653],[132.26,48.0642707]]]
["bitfinex","SOLUSD",1726531848927,[[132.13,46.99750731],[132.12,16.4644],[132.1,6.2082],[132.08,23.776884],[131.96,38.25408426]],[[132.14,0.2584707],[132.18,0.2584707],[132.19,15.0502],[132.2,13.65785653],[132.26,48.0642707]]]
["bitfinex","SOLUSD",1726531849311,[[132.13,90.77439459],[132.12,16.4644],[132.1,6.2082],[132.08,56.566884],[132.07,50.0]],[[132.18,0.2584707],[132.2,0.08065653],[132.23,7.5627],[132.24,272.7987],[132.26,25.2288707]]]
["bitfinex","SOLUSD",1726531849515,[[132.17,15.48432908],[132.13,45.48432908],[132.12,16.4644],[132.1,6.2082],[132.09,1.51281662]],[[132.18,0.2584707],[132.2,0.08065653],[132.23,7.5627],[132.24,272.7987],[132.26,25.2288707]]]
["bitfinex","SOLUSD",1726531849823,[[132.17,15.48432908],[132.13,45.48432908],[132.12,16.4644],[132.1,6.2082],[132.09,1.51281662]],[[132.18,0.2584707],[132.2,0.08065653],[132.23,7.5627],[132.24,16.1987],[132.26,25.2288707]]]
["bitfinex","SOLUSD",1726531850830,[[132.17,45.48432908],[132.13,15.48432908],[132.12,16.4644],[132.1,6.2082],[132.09,1.51281662]],[[132.18,0.2584707],[132.2,0.08065653],[132.23,7.5627],[132.24,16.1987],[132.26,25.2288707]]]
["bitfinex","SOLUSD",1726531852926,[[132.17,15.48432908],[132.13,15.48432908],[132.12,16.4644],[132.1,6.2082],[132.09,1.51281662]],[[132.18,0.2584707],[132.2,0.08065653],[132.23,7.5627],[132.24,16.1987],[132.26,25.2288707]]]
["bitfinex","SOLUSD",1726531853124,[[132.17,15.48432908],[132.13,15.48432908],[132.12,16.4644],[132.11,1.51281892],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.23,7.5627],[132.24,16.1987],[132.26,25.2288707]]]
["bitfinex","SOLUSD",1726531854728,[[132.17,15.48432908],[132.12,16.4644],[132.1,6.2082],[132.09,1.51282125],[132.08,36.7970038]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8216707],[132.24,16.1987],[132.26,25.2288707]]]
["bitfinex","SOLUSD",1726531855107,[[132.17,15.48432908],[132.12,16.4644],[132.1,6.2082],[132.09,1.51282125],[132.08,36.7970038]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5627],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531855427,[[132.17,15.48432908],[132.13,1.5128877],[132.12,16.4644],[132.1,6.2082],[132.08,36.7970038]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5627],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531855617,[[132.17,15.48432908],[132.12,16.4644],[132.1,6.2082],[132.09,1.5128877],[132.08,36.7970038]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5627],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531855817,[[132.17,45.48432908],[132.12,16.4644],[132.1,6.2082],[132.09,1.5128877],[132.08,36.7970038]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5627],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531856627,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,1.5128877]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5627],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531858936,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,22.79],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5627],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531859115,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,1.51282492],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5627],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531860626,[[132.17,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,1.51282492],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5627],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531860821,[[132.17,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,1.51283124]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.35,37.46771997]]]
["bitfinex","SOLUSD",1726531861019,[[132.17,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.06,7.92039549]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.35,37.46771997]]]
["bitfinex","SOLUSD",1726531861820,[[132.17,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.06,7.92039549]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531862742,[[132.17,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,1.51291016]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531863138,[[132.13,23.033057],[132.12,16.4644],[132.1,6.2082],[132.08,36.7970038],[132.07,72.79]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531863317,[[132.17,15.48432908],[132.14,30.0],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531864335,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.04,7.8514707]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531864535,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.04,17.26317881]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531864841,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.04,7.8514707]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531865341,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.04,17.26634962]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531865533,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.04,17.26617098]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531866119,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.05,9.41470028]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.28,3.09916128]]]
["bitfinex","SOLUSD",1726531866316,[[132.17,30.0],[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.28,3.09916128]]]
["bitfinex","SOLUSD",1726531866935,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.03,7.593]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.28,3.09916128]]]
["bitfinex","SOLUSD",1726531867740,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,1.51290918]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.28,3.09916128]]]
["bitfinex","SOLUSD",1726531869043,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,28.9982],[132.09,1.51290918]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.27,22.79]]]
["bitfinex","SOLUSD",1726531869221,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,1.51290918]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531869424,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[120.3,20.0]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531869825,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,1.51292962]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531870057,[[132.17,30.0],[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531871736,[[132.17,30.0],[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,326.45345366]]]
["bitfinex","SOLUSD",1726531872851,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.07,82.20454466]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,326.45345366]]]
["bitfinex","SOLUSD",1726531873159,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,11.92537884]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8215707],[132.24,16.1987],[132.3,326.45345366]]]
["bitfinex","SOLUSD",1726531873837,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,11.92537884]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5628],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531875540,[[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,1.51291047]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5628],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531875740,[[132.17,30.0],[132.16,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5628],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531876240,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.08,54.13243562]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5628],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531876447,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.08,76.92243562]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5628],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531876627,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.08,76.92243562]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[133.18,138.7602584]]]
["bitfinex","SOLUSD",1726531876827,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.08,76.92243562]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.38,4.23627131]]]
["bitfinex","SOLUSD",1726531877026,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.08,76.92243562]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.35,3.033082]]]
["bitfinex","SOLUSD",1726531877248,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,10.92817648]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.35,3.033082]]]
["bitfinex","SOLUSD",1726531877457,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,10.92817648]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.46,99.62357441]]]
["bitfinex","SOLUSD",1726531877753,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,10.92817648]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531878257,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,10.92817648]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,52.21826359]]]
["bitfinex","SOLUSD",1726531878730,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,6.2082],[132.09,10.92817648]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531879237,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,15.62346601],[132.09,1.51291047]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531879436,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,1.51282398],[132.1,15.62346601]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531879437,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,1.51282398],[132.1,15.62310153]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531880750,[[132.17,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,1.51282398],[132.1,15.62310153]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531881852,[[132.17,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,1.51282398],[132.1,15.62310153]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,52.21826359]]]
["bitfinex","SOLUSD",1726531882032,[[132.17,15.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,1.51282398],[132.1,15.62310153]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531883739,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,1.51282398],[132.1,15.62310153]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531886061,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,15.62310153],[120.15,20.0]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531886259,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.1,15.62310153],[131.99,407.96494839]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531886447,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,9.41490153],[132.1,15.62310153]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531886448,[[132.17,45.48432908],[132.13,3.033057],[132.12,16.4644],[132.11,9.41490153],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531886647,[[132.17,45.48432908],[132.12,16.4644],[132.11,9.41490153],[132.1,6.2082],[132.09,9.43285481]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531886831,[[132.17,45.48432908],[132.14,3.032898],[132.12,16.4644],[132.1,6.2082],[132.09,9.43285481]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531887154,[[132.17,15.48432908],[132.14,3.032898],[132.12,16.4644],[132.11,9.41714145],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531887349,[[132.17,15.48432908],[132.14,3.032898],[132.12,16.4644],[132.11,9.41586617],[132.1,16.62269802]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531888162,[[132.17,15.48432908],[132.14,3.032898],[132.12,16.4644],[132.11,21.34319545],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531889049,[[132.17,15.48432908],[132.14,3.032898],[132.12,16.4644],[132.11,19.83036419],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.24,23.7608],[132.32,59.81126359]]]
["bitfinex","SOLUSD",1726531889050,[[132.17,15.48432908],[132.14,3.032898],[132.12,16.4644],[132.11,19.83036419],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,0.2584707],[132.23,7.5627],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531889249,[[132.14,3.032898],[132.13,20.0],[132.12,16.4644],[132.11,19.83036419],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,7.8217707],[132.24,16.1987],[132.28,25.88916128]]]
["bitfinex","SOLUSD",1726531889452,[[132.15,45.48432908],[132.13,20.0],[132.12,16.4644],[132.11,19.83036419],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.26,19.1610707]]]
["bitfinex","SOLUSD",1726531889646,[[132.15,45.48432908],[132.13,20.0],[132.12,24.286171],[132.11,9.41586617],[132.1,6.2082]],[[132.18,0.2584707],[132.2,0.08065653],[132.21,7.5638],[132.22,6.4380707],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531889963,[[132.16,15.48432908],[132.15,30.0],[132.13,20.0],[132.12,24.286171],[132.11,9.41586617]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.36,91.31051598]]]
["bitfinex","SOLUSD",1726531890152,[[132.16,15.48432908],[132.15,30.0],[132.13,20.0],[132.12,24.286171],[132.11,9.41586617]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.3,352.3451707]]]
["bitfinex","SOLUSD",1726531890339,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,24.286171],[132.11,9.41586617]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.3,352.3451707]]]
["bitfinex","SOLUSD",1726531890839,[[132.16,15.48432908],[132.13,20.0],[132.12,24.286171],[132.11,9.41586617],[131.81,47.36601541]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.3,352.3451707]]]
["bitfinex","SOLUSD",1726531891035,[[132.16,15.48432908],[132.13,20.0],[132.12,24.286171],[132.11,19.83222187],[132.06,10.0]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.28,3.09916128]]]
["bitfinex","SOLUSD",1726531891755,[[132.16,15.48432908],[132.13,20.0],[132.12,24.286171],[132.11,19.83222187],[132.06,10.0]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.28,25.88916128]]]
["bitfinex","SOLUSD",1726531892145,[[132.16,15.48432908],[132.13,20.0],[132.12,34.7025267],[132.11,9.41586617],[132.06,10.0]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.28,25.88916128]]]
["bitfinex","SOLUSD",1726531892575,[[132.16,15.48432908],[132.13,20.0],[132.12,34.7025267],[132.11,9.41586617],[132.06,10.0]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.28,3.09916128]]]
["bitfinex","SOLUSD",1726531892761,[[132.16,15.48432908],[132.13,20.0],[132.12,34.7025267],[132.11,9.41586617],[132.06,10.0]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,14.0013707],[132.24,16.1987],[132.28,25.88916128]]]
["bitfinex","SOLUSD",1726531893952,[[132.16,15.48432908],[132.13,20.0],[132.12,34.7025267],[132.11,9.41586617],[132.1,7.72125439]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531894153,[[132.16,15.48432908],[132.13,20.0],[132.12,24.286171],[132.1,7.72125439],[132.08,49.5870038]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531894350,[[132.16,15.48432908],[132.13,30.41645194],[132.12,33.70361504],[132.1,7.72125439],[132.08,49.5870038]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531894351,[[132.16,15.48432908],[132.13,30.41645194],[132.12,33.70361504],[132.1,6.2082],[132.08,49.5870038]],[[132.18,0.2584707],[132.2,0.08065653],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531894553,[[132.16,15.48432908],[132.13,30.41645194],[132.12,33.70361504],[132.1,6.2082],[132.08,49.5870038]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531894554,[[132.16,15.48432908],[132.13,20.0],[132.12,24.286171],[132.1,6.2082],[132.08,49.5870038]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.8,79.53409827]]]
["bitfinex","SOLUSD",1726531894861,[[132.16,15.48432908],[132.13,30.41643353],[132.12,33.70361504],[132.1,6.2082],[132.08,49.5870038]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.8,79.53409827]]]
["bitfinex","SOLUSD",1726531895258,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.70361504],[132.1,6.2082]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.35,15.91120247]]]
["bitfinex","SOLUSD",1726531895765,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.70361504],[132.1,6.2082]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.3,325.1351707]]]
["bitfinex","SOLUSD",1726531896764,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.70361504],[132.1,6.2082]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.3,326.45416627]]]
["bitfinex","SOLUSD",1726531897443,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.70361504],[132.1,6.2082]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.3,330.43196688]]]
["bitfinex","SOLUSD",1726531897648,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.70361504],[132.1,6.2082]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.3,318.86116627]]]
["bitfinex","SOLUSD",1726531897972,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.70361504],[132.1,6.2082]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.3,321.51997131]]]
["bitfinex","SOLUSD",1726531898147,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,24.286171],[132.1,6.2082]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.3,321.51997131]]]
["bitfinex","SOLUSD",1726531898468,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.70367535],[132.1,6.2082]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5626],[132.24,16.1987],[132.3,321.51997131]]]
["bitfinex","SOLUSD",1726531898761,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.44450435],[132.1,6.2082]],[[132.18,0.2584707],[132.22,14.0011707],[132.24,16.1987],[132.29,49.85381209],[132.3,306.32297131]]]
["bitfinex","SOLUSD",1726531898946,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.44450435],[132.1,6.2082]],[[132.18,0.2584707],[132.22,14.0011707],[132.24,16.1987],[132.28,20.16297337],[132.29,32.79]]]
["bitfinex","SOLUSD",1726531900846,[[132.16,15.48432908],[132.13,20.0],[132.12,33.44450435],[132.1,6.2082],[119.7,20.0]],[[132.18,0.2584707],[132.22,14.0011707],[132.24,16.1987],[132.28,20.16297337],[132.29,32.79]]]
["bitfinex","SOLUSD",1726531901243,[[132.16,15.48432908],[132.13,20.0],[132.12,24.027],[132.1,6.2082],[132.01,7.89778084]],[[132.18,0.2584707],[132.22,14.0011707],[132.24,16.1987],[132.28,20.16297337],[132.29,36.76780061]]]
["bitfinex","SOLUSD",1726531901473,[[132.16,15.48432908],[132.13,20.0],[132.12,33.44442601],[132.1,6.2082],[132.01,7.89778084]],[[132.18,0.2584707],[132.22,14.0011707],[132.24,16.1987],[132.28,3.09916128],[132.29,32.79]]]
["bitfinex","SOLUSD",1726531903270,[[132.16,15.48432908],[132.13,20.0],[132.12,33.44442601],[132.1,6.2082],[132.01,7.89778084]],[[132.18,0.2584707],[132.22,14.0011707],[132.24,16.1987],[132.28,20.16307056],[132.29,36.76780061]]]
["bitfinex","SOLUSD",1726531903649,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.44442601],[132.1,6.2082]],[[132.18,0.2584707],[132.22,14.0011707],[132.24,16.1987],[132.28,20.16307056],[132.29,36.76780061]]]
["bitfinex","SOLUSD",1726531904069,[[132.17,30.0],[132.16,15.48432908],[132.13,20.0],[132.12,33.44442601],[132.1,6.2082]],[[132.18,0.2584707],[132.22,14.0011707],[132.24,16.1987],[132.28,3.09916128],[132.29,32.79]]]
["bitfinex","SOLUSD",1726531904250,[[132.17,45.48432908],[132.13,20.0],[132.12,33.44442601],[132.1,6.2082],[132.09,11.51296856]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5627],[132.24,16.1987],[132.28,3.09916128]]]
["bitfinex","SOLUSD",1726531904972,[[132.17,45.48432908],[132.13,20.0],[132.12,33.44341482],[132.1,6.2082],[132.09,11.51296856]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5627],[132.24,16.1987],[132.28,3.09916128]]]
["bitfinex","SOLUSD",1726531906473,[[132.17,45.48432908],[132.13,20.0],[132.12,33.44341482],[132.1,6.2082],[132.09,11.51296856]],[[132.18,0.2584707],[132.22,6.4380707],[132.24,16.1987],[132.26,0.2584707],[132.28,3.09916128]]]
["bitfinex","SOLUSD",1726531908260,[[132.17,45.48432908],[132.13,20.0],[132.12,33.44341482],[132.1,6.2082],[132.09,11.51296856]],[[132.18,0.2584707],[132.22,6.4380707],[132.23,7.5625],[132.24,16.1987],[132.26,0.2584707]]]
["bitfinex","SOLUSD",1726531909281,[[132.17,45.48432908],[132.13,29.41641482],[132.12,24.027],[132.1,6.2082],[132.09,11.51296856]],[[132.18,0.2584707],[132.21,0.08065653],[132.22,6.4380707],[132.23,7.5625],[132.24,16.1987]]]
["bitfinex","SOLUSD",1726531909464,[[132.17,45.48432908],[132.14,1.5128313],[132.13,29.41641482],[132.12,24.027],[132.1,6.2082]],[[132.18,0.2584707],[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.25,6.6247]]]
["bitfinex","SOLUSD",1726531910372,[[132.17,45.48432908],[132.13,29.41641482],[132.12,24.027],[132.11,1.5126962],[132.1,6.2082]],[[132.18,0.2584707],[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.25,6.6247]]]
["bitfinex","SOLUSD",1726531910373,[[132.17,45.48432908],[132.13,29.41641482],[132.12,24.027],[132.11,1.5126962],[132.1,6.2082]],[[132.18,0.2584707],[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.25,14.1862]]]
["bitfinex","SOLUSD",1726531911762,[[132.17,45.48432908],[132.14,9.41641482],[132.13,20.0],[132.12,24.027],[132.11,1.5126962]],[[132.18,0.2584707],[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.25,14.1862]]]
["bitfinex","SOLUSD",1726531912268,[[132.17,45.48432908],[132.16,6.2368],[132.15,16.51659659],[132.14,9.41195018],[132.13,20.0]],[[132.18,0.2584707],[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.25,6.6247]]]
["bitfinex","SOLUSD",1726531912479,[[132.18,20.0],[132.17,69.26121308],[132.16,6.2368],[132.15,15.0039],[132.14,10.92455422]],[[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.25,6.6247]]]
["bitfinex","SOLUSD",1726531912480,[[132.18,20.0],[132.17,69.26121308],[132.16,6.2368],[132.15,15.0039],[132.14,10.92455422]],[[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.25,6.6247],[132.26,0.2584707]]]
["bitfinex","SOLUSD",1726531912662,[[132.18,20.0],[132.17,69.26121308],[132.16,6.2368],[132.15,15.0039]],[[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.25,6.6247],[132.26,0.2584707]]]
["bitfinex","SOLUSD",1726531912663,[[132.2,15.48432908],[132.18,50.0],[132.17,23.776884],[132.16,6.2368],[132.15,25.92827135]],[[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.25,6.6247],[132.26,0.2584707]]]
["bitfinex","SOLUSD",1726531912985,[[132.2,15.48432908],[132.18,50.0],[132.17,23.776884],[132.16,6.2368],[132.15,25.92827135]],[[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.26,0.2584707],[132.28,6.205]]]
["bitfinex","SOLUSD",1726531914371,[[132.2,15.48432908],[132.18,50.0],[132.17,23.776884],[132.16,6.2368],[132.15,15.0039]],[[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.26,0.2584707],[132.27,7.5603]]]
["bitfinex","SOLUSD",1726531914880,[[132.2,45.48432908],[132.18,20.0],[132.17,23.776884],[132.16,6.2368],[132.15,24.41585018]],[[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.26,0.2584707],[132.27,7.5603]]]
["bitfinex","SOLUSD",1726531915271,[[132.2,45.48432908],[132.18,20.0],[132.17,23.776884],[132.16,6.2368],[132.15,15.0039]],[[132.21,0.08065653],[132.22,0.2584707],[132.24,16.1987],[132.26,0.2584707],[132.27,7.5603]]]
["bitfinex","SOLUSD",1726531916757,[[132.2,66.99672359],[132.17,23.776884],[132.16,15.64875018],[132.15,15.0039],[132.13,13.13666711]],[[132.21,0.08065653],[132.22,0.2584707],[132.26,0.2584707],[132.27,15.2799],[132.35,10.9]]]
["bitfinex","SOLUSD",1726531916962,[[132.2,66.99672359],[132.17,23.776884],[132.16,15.64875018],[132.15,23.48035055],[132.13,13.13666711]],[[132.21,0.08065653],[132.22,0.2584707],[132.26,0.2584707],[132.27,15.2799],[132.35,27.95727683]]]
["bitfinex","SOLUSD",1726531917369,[[132.2,112.49620759],[132.16,9.41195018],[132.15,18.47645055],[132.14,50.0],[132.13,3.13666711]],[[132.21,0.08065653],[132.22,0.2584707],[132.26,0.2584707],[132.3,23.1969707],[132.32,9.32065289]]]
["bitfinex","SOLUSD",1726531917569,[[132.2,112.49620759],[132.17,9.41195018],[132.15,18.47645055],[132.14,50.0],[132.13,3.13666711]],[[132.21,0.08065653],[132.22,0.2584707],[132.26,0.2584707],[132.3,23.1969707],[132.32,9.32065289]]]
["bitfinex","SOLUSD",1726531918165,[[132.2,112.49620759],[132.17,9.41195018],[132.15,18.47645055],[132.14,72.79],[132.13,3.13666711]],[[132.21,0.08065653],[132.22,0.2584707],[132.26,0.2584707],[132.3,15.6383707],[132.31,7.5581]]]
["bitfinex","SOLUSD",1726531918360,[[132.2,112.49620759],[132.17,9.41195018],[132.16,22.79],[132.15,18.47645055],[132.14,50.0]],[[132.21,0.08065653],[132.22,0.2584707],[132.26,0.2584707],[132.3,15.6383707],[132.32,13.7624]]]
["bitfinex","SOLUSD",1726531918684,[[132.21,20.0],[132.2,67.20692908],[132.17,9.41195018],[132.16,22.79],[132.15,18.47645055]],[[132.22,0.2584707],[132.26,0.2584707],[132.3,15.6383707],[132.32,13.7624]]]
["bitfinex","SOLUSD",1726531918685,[[132.21,20.0],[132.2,67.20692908],[132.17,9.41195018],[132.16,10.0],[132.15,58.47645055]],[[132.22,0.2584707],[132.26,0.2584707],[132.3,15.6383707],[132.32,6.205],[132.38,4.23627131]]]
["bitfinex","SOLUSD",1726531918979,[[132.21,65.48432908],[132.16,9.41195018],[132.14,10.0],[132.13,75.92666711],[132.06,37.26376285]],[[132.22,0.2584707],[132.26,0.2584707],[132.29,7.5592],[132.3,15.6383707],[132.32,6.205]]]
["bitfinex","SOLUSD",1726531919182,[[132.21,65.48432908],[132.14,10.0],[132.13,75.92666711],[132.06,37.26376285]],[[132.22,0.2584707],[132.26,0.2584707],[132.29,7.5592],[132.3,15.6383707]]]
["bitfinex","SOLUSD",1726531919183,[[132.21,65.48432908],[132.17,23.0686],[132.14,10.0],[132.13,75.92666711],[132.06,37.26376285]],[[132.22,0.2584707],[132.26,0.2584707],[132.28,6.658],[132.29,7.5592],[132.3,15.6383707]]]
["bitfinex","SOLUSD",1726531919484,[[132.21,65.48432908],[132.17,23.0686],[132.16,9.40193472],[132.15,1.51217219],[132.14,10.0]],[[132.22,0.2584707],[132.26,0.2584707],[132.28,6.658],[132.29,7.5592],[132.3,15.6383707]]]
["bitfinex","SOLUSD",1726531919692,[[132.21,65.48432908],[132.17,23.0686],[132.16,9.40281496],[132.15,1.51217219],[132.14,10.0]],[[132.22,0.2584707],[132.26,0.2584707],[132.28,6.658],[132.29,7.5592],[132.3,15.6383707]]]
["bitfinex","SOLUSD",1726531919863,[[132.21,65.48432908],[132.17,23.0686],[132.15,10.91498715],[132.14,10.0],[132.08,7.8514707]],[[132.22,0.2584707],[132.26,0.2584707],[132.28,6.658],[132.29,7.5592],[132.3,15.6383707]]]
["bitfinex","SOLUSD",1726531920670,[[132.21,50.0],[132.17,23.0686],[132.15,10.91498715],[132.14,10.0],[132.08,7.8514707]],[[132.22,0.2584707],[132.26,0.2584707],[132.28,6.658],[132.29,7.5592],[132.3,15.6383707]]]
["bitfinex","SOLUSD",1726531920871,[[132.21,50.0],[132.17,23.0686],[132.15,9.40281496],[132.13,3.13666711],[132.12,17.5626]],[[132.22,0.2584707],[132.26,0.2584707],[132.27,7.5604],[132.28,6.658],[132.3,15.6383707]]]
["bitfinex","SOLUSD",1726531921189,[[132.21,50.0],[132.2,15.48432908],[132.17,23.0686],[132.14,9.40281496],[132.13,3.13666711]],[[132.22,0.2584707],[132.26,15.6442707],[132.27,7.5604],[132.28,6.658],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531921383,[[132.21,30.0],[132.19,15.48432908],[132.17,23.0686],[132.14,9.40281496],[132.13,3.13666711]],[[132.22,0.2584707],[132.26,23.2050707],[132.28,6.658],[132.3,0.3584707],[132.33,10.0]]]
["bitfinex","SOLUSD",1726531921571,[[132.21,30.0],[132.19,15.48432908],[132.17,23.0686],[132.14,9.40281496],[132.13,4.64913782]],[[132.22,0.2584707],[132.26,15.6442707],[132.28,14.2182],[132.3,0.3584707],[132.33,10.0]]]
["bitfinex","SOLUSD",1726531921775,[[132.21,30.0],[132.19,15.48432908],[132.17,23.0686],[132.13,4.64913782]],[[132.22,0.2584707],[132.26,15.6442707],[132.28,14.2182],[132.3,0.3584707],[132.33,10.0]]]
["bitfinex","SOLUSD",1726531921776,[[132.21,30.0],[132.19,15.48432908],[132.17,23.0686],[132.13,3.13666711],[131.96,23.95181322]],[[132.22,0.2584707],[132.26,15.6442707],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531921976,[[132.21,30.0],[132.2,15.48432908],[132.17,23.0686],[132.14,9.40550311],[132.13,4.64913796]],[[132.22,0.2584707],[132.26,15.6442707],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531922959,[[132.21,30.0],[132.2,15.48432908],[132.17,23.0686],[132.14,9.40550311],[132.13,3.13666711]],[[132.22,0.2584707],[132.26,15.6442707],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531923164,[[132.2,15.48432908],[132.17,23.0686],[132.14,9.40550311],[132.13,3.13666711],[132.07,24.51966236]],[[132.22,0.2584707],[132.26,15.6442707],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531923466,[[132.2,15.48432908],[132.17,23.0686],[132.14,9.40550311],[132.13,4.64906919],[132.12,32.79]],[[132.22,0.2584707],[132.26,15.6442707],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531923670,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.14,9.40550311],[132.13,4.64906919]],[[132.22,0.2584707],[132.26,15.6442707],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531924483,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.0545723],[120.0,63.358589]],[[132.22,0.2584707],[132.26,15.6442707],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531924681,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.0545723]],[[132.26,15.6442707],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707]]]
["bitfinex","SOLUSD",1726531924682,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.0545723],[132.12,40.96619451]],[[132.26,15.4027414],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707],[132.54,0.2584707]]]
["bitfinex","SOLUSD",1726531924972,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.0545723],[132.12,40.96619451]],[[132.26,15.4027414],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707],[132.32,7.4894138]]]
["bitfinex","SOLUSD",1726531925161,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,4.64906919],[132.12,40.96619451]],[[132.26,15.4027414],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707],[132.32,7.4894138]]]
["bitfinex","SOLUSD",1726531925366,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.05824801],[132.12,40.96619451]],[[132.26,15.4027414],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707],[132.32,7.4894138]]]
["bitfinex","SOLUSD",1726531926790,[[132.21,30.0],[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.05824801]],[[132.26,15.4027414],[132.27,7.5606],[132.28,6.658],[132.3,0.3584707],[132.32,7.4894138]]]
["bitfinex","SOLUSD",1726531926973,[[132.21,30.0],[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.05824801]],[[132.26,15.4027414],[132.27,7.5606],[132.28,6.658],[132.3,3.3616055],[132.32,7.4894138]]]
["bitfinex","SOLUSD",1726531927367,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.05824801],[132.03,256.7]],[[132.26,15.4027414],[132.27,7.5606],[132.28,6.658],[132.3,3.3616055],[132.32,7.4894138]]]
["bitfinex","SOLUSD",1726531927586,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.05824801],[132.09,1.31836463]],[[132.26,15.4027414],[132.27,7.5606],[132.28,6.658],[132.3,3.3616055],[132.32,7.4894138]]]
["bitfinex","SOLUSD",1726531928688,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,14.05824801],[132.09,12.61826417]],[[132.26,15.4027414],[132.28,14.2177],[132.3,3.3616055],[132.32,7.4894138],[132.35,50.0]]]
["bitfinex","SOLUSD",1726531928990,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,12.54584593],[132.09,12.61826417]],[[132.26,15.4027414],[132.28,14.2177],[132.3,3.3616055],[132.32,7.4894138],[132.35,50.0]]]
["bitfinex","SOLUSD",1726531929183,[[132.2,15.48432908],[132.17,23.0686],[132.15,15.644271],[132.13,3.13666711],[132.09,1.31836463]],[[132.26,15.4027414],[132.28,6.658],[132.3,3.3616055],[132.32,7.4894138],[132.35,50.0]]]
["bitfinex","SOLUSD",1726531929492,[[132.17,23.0686],[132.13,3.13666711],[132.09,1.31836463]],[[132.26,15.4027414],[132.28,6.658],[132.3,3.3616055],[132.32,7.4894138],[132.35,50.0]]]
["bitfinex","SOLUSD",1726531929493,[[132.19,15.48432908],[132.17,23.0686],[132.13,9.41202535],[132.12,43.96932931],[132.09,1.31836463]],[[132.26,15.4027414],[132.28,6.658],[132.3,3.3616055],[132.32,17.01934093],[132.33,47.7861]]]
["bitfinex","SOLUSD",1726531929695,[[132.2,30.0],[132.19,15.48432908],[132.17,23.0686],[132.14,15.402742],[132.13,9.41202535]],[[132.26,15.4027414],[132.28,6.658],[132.3,3.3616055],[132.32,17.01934093],[132.33,47.7861]]]
["bitfinex","SOLUSD",1726531930000,[[132.2,30.0],[132.17,23.0686],[132.14,15.402742],[132.13,9.41202535],[132.12,21.17932931]],[[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.32,39.80934093]]]
["bitfinex","SOLUSD",1726531930201,[[132.2,30.0],[132.17,15.48432908],[132.14,15.1378],[132.13,6.5099],[132.12,17.58821986]],[[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.31,10.0]]]
["bitfinex","SOLUSD",1726531930381,[[132.2,30.0],[132.17,15.48432908],[132.14,15.1378],[132.13,6.5099],[132.12,36.48631986]],[[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.31,10.0]]]
["bitfinex","SOLUSD",1726531930576,[[132.2,30.0],[132.17,15.48432908],[132.14,15.1378],[132.13,6.5099],[132.12,36.48631986]],[[132.25,7.5618],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531930969,[[132.2,30.0],[132.18,15.48432908],[132.14,15.1378],[132.13,6.5099],[132.12,36.48631986]],[[132.25,7.5618],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531931581,[[132.2,30.0],[132.19,15.48432908],[132.14,15.1378],[132.13,8.02251958],[132.12,36.48631986]],[[132.25,7.5618],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531931782,[[132.19,15.48432908],[132.14,15.1378],[132.13,8.02251958],[132.12,36.48631986],[131.69,50.64781917]],[[132.25,7.5618],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531931987,[[132.19,15.48432908],[132.14,23.61425055],[132.13,8.02251958],[132.12,36.48631986],[132.11,3.05074975]],[[132.25,7.5618],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531932789,[[132.19,15.48432908],[132.14,23.61425055],[132.13,6.5099],[132.12,36.48631986],[132.11,3.05074975]],[[132.25,7.5618],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531933195,[[132.19,15.48432908],[132.14,23.61425055],[132.13,6.5099],[132.12,37.99893817],[132.11,3.05074975]],[[132.25,7.5618],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531933698,[[132.19,15.48432908],[132.14,23.61425055],[132.13,6.5099],[132.12,36.48631986],[132.11,3.05074975]],[[132.25,7.5618],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531934993,[[132.18,15.48432908],[132.15,23.776884],[132.14,15.1378],[132.13,6.5099],[132.12,36.48631986]],[[132.24,7.562],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531935291,[[132.18,20.0],[132.17,15.48432908],[132.15,23.776884],[132.14,15.1378],[132.13,6.5099]],[[132.25,23.776884],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531936099,[[132.18,15.48432908],[132.16,20.0],[132.15,23.776884],[132.14,15.1378],[132.13,6.5099]],[[132.25,23.776884],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531936294,[[132.18,15.48432908],[132.16,20.0],[132.15,23.776884],[132.14,15.1378],[132.13,6.5099]],[[132.25,31.338384],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531936715,[[132.19,15.48432908],[132.16,20.0],[132.15,23.776884],[132.14,15.1378],[132.13,6.5099]],[[132.25,7.5615],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531937277,[[132.19,15.48432908],[132.16,20.0],[132.15,23.776884],[132.14,15.1378],[132.13,6.5099]],[[132.26,22.9637414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.35,50.0]]]
["bitfinex","SOLUSD",1726531938101,[[132.19,15.48432908],[132.16,20.0],[132.15,23.776884],[132.14,15.1378],[132.13,6.5099]],[[132.26,22.9637414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.35,53.97780061]]]
["bitfinex","SOLUSD",1726531939098,[[132.16,20.0],[132.15,23.776884],[132.14,15.1378],[132.13,6.5099],[132.03,256.7]],[[132.26,22.9637414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.33,47.7861]]]
["bitfinex","SOLUSD",1726531939306,[[132.19,15.48432908],[132.18,20.0],[132.17,30.0],[132.16,20.0],[132.15,23.776884]],[[132.26,22.9637414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.33,55.3791]]]
["bitfinex","SOLUSD",1726531939489,[[132.19,15.48432908],[132.17,30.0],[132.16,20.0],[132.15,23.776884],[132.12,44.96741362]],[[132.26,22.9637414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.33,55.3791]]]
["bitfinex","SOLUSD",1726531939693,[[132.19,15.48432908],[132.17,30.0],[132.16,20.0],[132.15,23.776884],[132.13,8.02251409]],[[132.26,22.9637414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.33,55.3791]]]
["bitfinex","SOLUSD",1726531940799,[[132.19,15.48432908],[132.17,30.0],[132.16,20.0],[132.15,23.776884],[132.13,6.5099]],[[132.26,22.9637414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.33,55.3791]]]
["bitfinex","SOLUSD",1726531942796,[[132.19,15.48432908],[132.17,30.0],[132.16,20.0],[132.15,23.776884],[132.13,6.5099]],[[132.26,22.9637414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.32,17.01934093]]]
["bitfinex","SOLUSD",1726531943102,[[132.19,15.48432908],[132.17,30.0],[132.16,20.0],[132.15,23.776884],[132.13,6.5099]],[[132.26,22.9637414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055],[132.32,39.80934093]]]
["bitfinex","SOLUSD",1726531943688,[[132.19,15.48432908],[132.17,30.0],[132.16,20.0],[132.15,23.776884],[132.13,6.5099]],[[132.25,7.5614],[132.26,15.4027414],[132.28,6.658],[132.29,18.8981],[132.3,3.3616055]]]
["bitfinex","SOLUSD",1726531945391,[[132.17,30.0],[132.16,20.0],[132.13,6.5099],[132.12,26.07299319],[132.11,6.63793701]],[[132.23,7.5627],[132.24,30.086884],[132.26,15.4027414],[132.27,18.9011],[132.3,51.1566055]]]
["bitfinex","SOLUSD",1726531945696,[[132.17,30.0],[132.16,35.48432908],[132.13,6.5099],[132.12,16.65264506],[132.11,31.46102614]],[[132.22,15.7592],[132.23,7.5627],[132.24,30.086884],[132.26,0.0169414],[132.27,18.9011]]]
["bitfinex","SOLUSD",1726531946602,[[132.17,30.0],[132.16,35.72585838],[132.13,6.5099],[132.12,16.65264506],[132.11,31.46298366]],[[132.22,15.7592],[132.23,7.5627],[132.24,30.086884],[132.27,18.9011]]]
["bitfinex","SOLUSD",1726531946603,[[132.17,30.0],[132.16,35.72585838],[132.13,6.5099],[132.12,16.65264506],[132.11,31.46298366]],[[132.22,15.7592],[132.23,7.5627],[132.24,30.086884],[132.27,18.9011],[132.3,73.9635469]]]
["bitfinex","SOLUSD",1726531947712,[[132.17,30.0],[132.16,0.2415293],[132.13,6.5099],[132.12,16.65264506],[132.11,31.46298366]],[[132.22,23.3224],[132.24,30.086884],[132.27,18.9011],[132.3,70.9604121],[132.31,50.0]]]
["bitfinex","SOLUSD",1726531947889,[[132.17,30.0],[132.16,0.2415293],[132.15,15.48432908],[132.13,6.5099],[132.12,8.17619451]],[[132.22,23.3224],[132.24,30.086884],[132.27,28.43102713],[132.28,7.4894138],[132.3,70.9604121]]]
["bitfinex","SOLUSD",1726531948915,[[132.17,30.0],[132.16,0.2415293],[132.15,15.48432908],[132.13,6.5099],[132.12,8.17619451]],[[132.22,23.3224],[132.24,30.086884],[132.27,28.43102713],[132.28,7.4894138],[132.3,78.5534121]]]
["bitfinex","SOLUSD",1726531949201,[[132.16,30.2415293],[132.15,15.48432908],[132.13,6.5099],[132.12,8.17619451],[132.1,26.92674228]],[[132.22,23.3224],[132.24,30.086884],[132.27,28.43102713],[132.28,7.4894138],[132.3,70.9604121]]]
["bitfinex","SOLUSD",1726531949511,[[132.16,30.2415293],[132.15,15.48432908],[132.12,8.17619451],[132.1,33.25504228],[132.08,0.2584707]],[[132.22,23.3224],[132.24,30.086884],[132.27,28.43102713],[132.28,17.4894138],[132.3,60.9604121]]]
["bitfinex","SOLUSD",1726531949685,[[132.16,30.2415293],[132.15,15.48432908],[132.12,8.17619451],[132.11,9.42230565],[132.1,32.30918718]],[[132.22,23.3224],[132.24,30.086884],[132.27,28.43102713],[132.28,17.4894138],[132.3,60.9604121]]]
["bitfinex","SOLUSD",1726531950082,[[132.16,30.2415293],[132.15,15.48432908],[132.12,8.17619451],[132.1,40.4128562],[132.0,37.99361839]],[[132.22,23.3224],[132.24,30.086884],[132.27,28.43102713],[132.28,17.4894138],[132.3,68.5534121]]]
["bitfinex","SOLUSD",1726531950282,[[132.16,30.2415293],[132.15,15.48432908],[132.12,8.17619451],[132.1,30.99055055],[132.0,37.99361839]],[[132.22,23.3224],[132.24,30.086884],[132.27,28.43102713],[132.28,17.4894138],[132.3,60.9604121]]]
["bitfinex","SOLUSD",1726531950478,[[132.16,45.72585838],[132.12,8.17619451],[132.11,9.42467406],[132.1,30.99055055],[132.08,1.57790636]],[[132.22,23.3224],[132.24,30.086884],[132.27,28.43102713],[132.28,17.4894138],[132.3,60.9604121]]]
["bitfinex","SOLUSD",1726531950680,[[132.17,15.48432908],[132.16,30.2415293],[132.12,8.17619451],[132.11,18.85013565],[132.1,30.99055055]],[[132.22,15.7592],[132.23,7.5626],[132.24,30.086884],[132.26,3.05848953],[132.27,18.9011]]]
["bitfinex","SOLUSD",1726531950911,[[132.18,15.48432908],[132.16,30.2415293],[132.12,8.17619451],[132.11,10.93841909],[132.1,30.99055055]],[[132.22,15.7592],[132.24,37.648884],[132.27,18.9011],[132.33,91.76390061],[132.35,7.95560123]]]
["bitfinex","SOLUSD",1726531951204,[[132.18,15.48432908],[132.16,30.2415293],[132.12,8.17619451],[132.11,10.93841909],[132.1,30.99055055]],[[132.22,15.7592],[132.23,7.5627],[132.24,30.086884],[132.27,18.9011],[132.32,16.88826737]]]
["bitfinex","SOLUSD",1726531952623,[[132.17,15.48432908],[132.16,30.2415293],[132.12,8.17619451],[132.11,9.42546159],[132.1,30.99055055]],[[132.22,15.7592],[132.23,7.5627],[132.24,30.086884],[132.27,21.91823375],[132.32,16.88826737]]]
["bitfinex","SOLUSD",1726531953200,[[132.17,15.48432908],[132.16,30.2415293],[132.12,8.17619451],[132.11,9.42546159],[132.1,30.99055055]],[[132.22,15.7592],[132.23,7.5627],[132.24,30.086884],[132.27,21.91823375],[132.28,17.01934093]]]
["bitfinex","SOLUSD",1726531954123,[[132.16,45.72585838],[132.12,8.17619451],[132.11,9.42470085],[132.1,30.99055055],[132.08,14.69000523]],[[132.22,23.3224],[132.24,30.086884],[132.27,21.91823375],[132.28,27.01934093],[132.3,60.9604121]]]
["bitfinex","SOLUSD",1726531954286,[[132.16,45.72585838],[132.12,8.17619451],[132.1,30.99055055],[132.08,14.69000523],[132.07,88.45331849]],[[132.22,23.3224],[132.24,30.086884],[132.27,21.91823375],[132.28,27.01934093],[132.3,60.9604121]]]
["bitfinex","SOLUSD",1726531955401,[[132.16,45.72585838],[132.12,8.17619451],[132.1,30.99055055],[132.08,14.69000523],[132.07,88.45331849]],[[132.22,23.3224],[132.24,30.086884],[132.27,21.91823375],[132.28,27.01934093],[132.3,68.5534121]]]
["bitfinex","SOLUSD",1726531955716,[[132.18,15.48432908],[132.16,30.2415293],[132.12,8.17619451],[132.11,1.51301369],[132.1,30.99055055]],[[132.22,15.7592],[132.24,30.086884],[132.27,21.91823375],[132.28,7.4894138],[132.3,70.9604121]]]
["bitfinex","SOLUSD",1726531956011,[[132.18,15.48432908],[132.16,30.2415293],[132.12,8.17619451],[132.11,1.51301369],[132.1,30.99055055]],[[132.22,15.7592],[132.24,37.649184],[132.27,21.91823375],[132.28,7.4894138],[132.3,70.9604121]]]
["bitfinex","SOLUSD",1726531956708,[[132.18,15.48432908],[132.16,30.2415293],[132.12,8.17619451],[132.11,1.51301369],[132.1,30.99055055]],[[132.22,15.7592],[132.24,37.649184],[132.27,21.91823375],[132.28,7.4894138],[132.3,48.1704121]]]
["bitfinex","SOLUSD",1726531957008,[[132.18,15.48432908],[132.16,30.2415293],[132.12,8.17619451],[132.11,1.51301369],[132.1,30.99055055]],[[132.22,15.7592],[132.24,30.086884],[132.25,7.5616],[132.27,21.91823375],[132.28,7.4894138]]]
["bitfinex","SOLUSD",1726531957813,[[132.16,30.2415293],[132.13,1.51274201],[132.12,8.17619451],[132.1,41.26645055],[132.09,50.0]],[[132.22,15.7592],[132.24,6.31],[132.25,7.5616],[132.28,7.4894138],[132.3,57.0678121]]]
["bitfinex","SOLUSD",1726531957997,[[132.2,15.48432908],[132.17,1.51262187],[132.16,30.2415293],[132.14,22.5757],[132.12,8.17619451]],[[132.22,15.7592],[132.24,6.31],[132.26,7.561],[132.28,7.4894138],[132.3,57.0678121]]]
["bitfinex","SOLUSD",1726531958310,[[132.2,15.48432908],[132.16,30.2415293],[132.14,22.5757],[132.12,8.17619451],[132.11,1.51262544]],[[132.22,15.7592],[132.24,6.31],[132.26,7.561],[132.28,7.4894138],[132.3,57.0678121]]]
["bitfinex","SOLUSD",1726531958485,[[132.2,15.48432908],[132.16,30.2415293],[132.14,22.5757],[132.12,8.17619451],[132.11,1.51262544]],[[132.22,15.7592],[132.24,6.31],[132.26,7.561],[132.28,7.4894138],[132.3,60.18365711]]]
["bitfinex","SOLUSD",1726531959505,[[132.2,15.48432908],[132.17,1.5126265],[132.16,30.2415293],[132.14,22.5757],[132.12,8.17619451]],[[132.24,6.31],[132.25,16.019],[132.26,7.561],[132.28,7.4894138],[132.3,60.18365711]]]
["bitfinex","SOLUSD",1726531960507,[[132.2,15.48432908],[132.17,1.5126265],[132.16,30.2415293],[132.14,22.5757],[132.13,16.019]],[[132.24,6.31],[132.25,16.019],[132.26,7.561],[132.28,7.4894138],[132.3,60.18365711]]]
["bitfinex","SOLUSD",1726531961707,[[132.2,15.48432908],[132.16,30.2415293],[132.14,22.5757],[132.13,17.53156788],[132.12,21.29700445]],[[132.24,6.31],[132.25,16.019],[132.26,7.561],[132.28,7.4894138],[132.3,22.38865711]]]
["bitfinex","SOLUSD",1726531961899,[[132.2,15.48432908],[132.16,30.2415293],[132.14,22.5757],[132.13,17.53156788],[132.12,21.29700445]],[[132.24,6.31],[132.25,16.019],[132.26,7.561],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531962412,[[132.2,15.48432908],[132.16,30.2415293],[132.14,22.5757],[132.13,17.53156788],[132.12,13.37928064]],[[132.24,6.31],[132.25,16.019],[132.26,7.561],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531962599,[[132.2,15.48432908],[132.16,30.2415293],[132.14,22.5757],[132.13,17.53156788],[132.12,21.29747122]],[[132.24,6.31],[132.25,16.019],[132.26,7.561],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531964633,[[132.19,15.48432908],[132.16,30.2415293],[132.14,22.5757],[132.13,16.019],[132.12,18.17666128]],[[132.24,6.31],[132.25,16.019],[132.26,7.561],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531964795,[[132.2,30.0],[132.19,15.48432908],[132.16,0.2415293],[132.14,22.5757],[132.13,16.019]],[[132.24,6.31],[132.25,16.019],[132.26,7.561],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531966406,[[132.2,30.0],[132.19,15.48432908],[132.16,0.2415293],[132.14,24.08822327],[132.13,16.019]],[[132.24,6.31],[132.25,16.019],[132.26,7.561],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531966927,[[132.2,30.0],[132.19,15.48432908],[132.16,0.2415293],[132.14,24.08822327],[132.13,16.019]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531967212,[[132.19,15.48432908],[132.16,0.2415293],[132.14,22.5757],[132.13,16.019],[132.12,19.68918203]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531968812,[[132.19,15.48432908],[132.16,0.2415293],[132.14,22.5757],[132.13,16.019],[132.12,18.17666128]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531969008,[[132.2,15.48432908],[132.16,0.2415293],[132.14,22.5757],[132.13,16.019],[132.12,19.6891859]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531969210,[[132.2,15.48432908],[132.16,0.2415293],[132.15,43.776884],[132.14,22.5757],[132.13,16.019]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531969413,[[132.2,15.48432908],[132.16,0.2415293],[132.15,23.776884],[132.14,24.08822209],[132.13,16.019]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531970015,[[132.2,15.48432908],[132.16,0.2415293],[132.15,23.776884],[132.14,22.5757],[132.13,16.019]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531972803,[[132.2,15.48432908],[132.16,0.2415293],[132.15,23.776884],[132.14,22.5757],[129.21,24.2463166]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531973026,[[132.2,15.48432908],[132.16,0.2415293],[132.15,23.776884],[132.14,22.5757],[132.12,42.47922793]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531973237,[[132.2,15.48432908],[132.16,0.2415293],[132.15,23.776884],[132.14,38.5947],[132.12,42.47922793]],[[132.25,16.019],[132.26,7.561],[132.27,6.4538],[132.28,7.4894138],[132.3,30.86130107]]]
["bitfinex","SOLUSD",1726531974431,[[132.21,15.48432908],[132.16,0.2415293],[132.15,25.28930828],[132.14,38.5947],[132.13,50.0]],[[132.25,16.019],[132.27,6.4538],[132.28,7.4894138],[132.3,27.74545606],[132.33,37.7861]]]
["bitfinex","SOLUSD",1726531974629,[[132.21,30.0],[132.18,21.1892],[132.16,0.2415293],[132.15,25.28930828],[132.14,26.019]],[[132.27,6.4538],[132.28,15.0493138],[132.29,16.0812],[132.3,8.84805606],[132.33,56.6793]]]
["bitfinex","SOLUSD",1726531974814,[[132.23,15.48432908],[132.21,30.0],[132.18,21.1892],[132.16,0.2415293],[132.15,25.28930828]],[[132.27,6.4538],[132.29,23.6405],[132.3,8.84805606],[132.32,7.4894138],[132.33,56.6793]]]
["bitfinex","SOLUSD",1726531975209,[[132.23,15.48432908],[132.21,30.0],[132.18,21.1892],[132.16,0.2415293],[132.15,25.28930828]],[[132.29,23.6405],[132.3,8.84805606],[132.31,6.2506],[132.32,7.4894138],[132.33,56.6793]]]
["bitfinex","SOLUSD",1726531975410,[[132.23,15.48432908],[132.21,30.0],[132.18,21.1892],[132.16,1.7537682],[132.15,23.776884]],[[132.29,23.6405],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138],[132.33,56.6793]]]
["bitfinex","SOLUSD",1726531975715,[[132.23,45.48432908],[132.18,21.1892],[132.16,1.7537682],[132.15,23.776884],[131.26,10.76195061]],[[132.29,23.6405],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138],[132.33,56.6793]]]
["bitfinex","SOLUSD",1726531976018,[[132.23,45.48432908],[132.18,21.1892],[132.16,1.7537682],[132.15,23.776884],[131.87,47.36601541]],[[132.29,23.6405],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138],[132.33,56.6793]]]
["bitfinex","SOLUSD",1726531976515,[[132.23,45.48432908],[132.18,21.1892],[132.16,1.7537682],[132.15,23.776884],[132.1,8.91110585]],[[132.29,23.6405],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138],[132.33,59.72170301]]]
["bitfinex","SOLUSD",1726531976721,[[132.23,45.48432908],[132.19,1.51219724],[132.18,21.1892],[132.16,0.2415293],[132.15,23.776884]],[[132.29,23.6405],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138],[132.33,59.72170301]]]
["bitfinex","SOLUSD",1726531977035,[[132.23,45.48432908],[132.19,1.51219724],[132.18,21.1892],[132.16,0.2415293],[132.15,26.79785517]],[[132.29,23.6405],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138],[132.33,59.72170301]]]
["bitfinex","SOLUSD",1726531977539,[[132.23,45.48432908],[132.18,21.1892],[132.16,1.75373188],[132.15,26.79785517],[131.27,0.20125953]],[[132.29,23.6405],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138],[132.33,59.72170301]]]
["bitfinex","SOLUSD",1726531977830,[[132.23,45.48432908],[132.18,21.1892],[132.16,1.75373188],[132.15,26.79785517],[132.07,37.82439216]],[[132.29,23.6405],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138],[132.33,59.72170301]]]
["bitfinex","SOLUSD",1726531978817,[[132.23,30.0],[132.22,15.48432908],[132.18,21.1892],[132.16,1.75373188],[132.15,26.79785517]],[[132.29,23.6405],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138],[132.33,59.72170301]]]
["bitfinex","SOLUSD",1726531980437,[[132.23,30.0],[132.22,15.48432908],[132.18,21.1892],[132.16,1.75373188],[132.15,26.79785517]],[[132.28,7.5597],[132.29,16.0812],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138]]]
["bitfinex","SOLUSD",1726531984714,[[132.23,30.0],[132.22,15.48432908],[132.18,21.1892],[132.16,0.2415293],[132.15,26.79785517]],[[132.28,7.5597],[132.29,16.0812],[132.3,0.3754121],[132.31,6.2506],[132.32,7.4894138]]]
["bitfinex","SOLUSD",1726531985443,[[132.19,20.0],[132.18,21.1892],[132.16,0.2415293],[132.15,23.776884],[132.14,16.019]],[[132.26,7.5608],[132.28,6.2473],[132.29,16.0812],[132.3,0.3754121],[132.31,18.8953]]]
["bitfinex","SOLUSD",1726531985612,[[132.2,45.48432908],[132.18,21.1892],[132.16,0.2415293],[132.15,23.776884],[132.14,16.019]],[[132.27,7.5604],[132.28,6.2473],[132.29,16.0812],[132.3,0.3754121],[132.31,18.8953]]]
["bitfinex","SOLUSD",1726531985809,[[132.2,45.48432908],[132.18,21.1892],[132.16,0.2415293],[132.15,23.776884],[132.14,19.07051216]],[[132.27,7.5604],[132.28,6.2473],[132.29,16.0812],[132.3,0.3754121],[132.31,18.8953]]]
["bitfinex","SOLUSD",1726531987136,[[132.2,45.48432908],[132.18,21.1892],[132.16,0.2415293],[132.15,23.776884],[132.14,16.019]],[[132.27,7.5604],[132.28,6.2473],[132.29,16.0812],[132.3,0.3754121],[132.31,18.8953]]]
["bitfinex","SOLUSD",1726531988340,[[132.2,30.0],[132.16,0.2415293],[132.15,6.0075],[132.14,16.1972],[132.12,0.2584707]],[[132.27,7.5604],[132.28,6.2473],[132.29,16.0812],[132.3,0.3754121]]]
["bitfinex","SOLUSD",1726531988341,[[132.2,30.0],[132.16,0.2415293],[132.15,6.0075],[132.14,16.1972],[132.12,0.2584707]],[[132.26,16.0885],[132.27,23.776884],[132.28,6.2473],[132.29,18.8982],[132.3,0.3754121]]]
["bitfinex","SOLUSD",1726531988523,[[132.16,15.72585838],[132.14,16.1972],[132.12,6.8497707],[132.1,1.31810585],[132.08,10.2584707]],[[132.23,31.339784],[132.24,6.4901],[132.26,16.0885],[132.27,18.901],[132.3,88.72822343]]]
["bitfinex","SOLUSD",1726531988725,[[132.17,30.0],[132.16,15.72585838],[132.14,16.1972],[132.12,6.8497707],[132.11,16.0812]],[[132.23,31.339784],[132.24,6.4901],[132.26,16.0885],[132.27,18.901],[132.3,88.72822343]]]
["bitfinex","SOLUSD",1726531988928,[[132.17,30.0],[132.16,15.72585838],[132.14,16.1972],[132.12,6.8497707],[132.11,24.00109956]],[[132.23,31.339784],[132.24,6.4901],[132.26,16.0885],[132.27,18.901],[132.3,88.72822343]]]
["bitfinex","SOLUSD",1726531989448,[[132.17,30.0],[132.16,0.2415293],[132.14,16.1972],[132.12,6.8497707],[132.11,24.00109956]],[[132.23,31.339784],[132.24,6.4901],[132.26,16.0885],[132.27,18.901],[132.3,88.72822343]]]
["bitfinex","SOLUSD",1726531989623,[[132.17,30.0],[132.16,0.2415293],[132.14,16.1972],[132.12,6.8497707],[132.11,24.00109956]],[[132.22,15.2886],[132.23,31.339784],[132.24,6.4901],[132.27,18.901],[132.3,88.72822343]]]
["bitfinex","SOLUSD",1726531989816,[[132.17,30.0],[132.16,15.72585838],[132.14,16.1972],[132.12,6.8497707],[132.11,24.00109956]],[[132.22,15.2886],[132.23,31.339784],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531990245,[[132.17,30.0],[132.16,15.72585838],[132.12,6.8497707],[132.11,39.71159956],[131.99,310.42479837]],[[132.22,15.2886],[132.23,31.339784],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531991022,[[132.16,15.72585838],[132.12,6.8497707],[132.11,39.71159956],[131.99,310.42479837],[131.73,63.15468721]],[[132.22,15.2886],[132.23,31.339784],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531991417,[[132.16,15.72585838],[132.12,6.8497707],[132.11,31.7917],[131.99,310.42479837],[131.73,63.15468721]],[[132.22,15.2886],[132.23,31.339784],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531992024,[[132.16,15.72585838],[132.12,6.8497707],[132.11,31.7917],[131.99,310.42479837],[131.73,63.15468721]],[[132.22,22.8518],[132.23,23.776884],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531992545,[[132.16,15.72585838],[132.12,6.8497707],[132.11,31.7917],[132.1,8.47645055],[131.99,310.42479837]],[[132.22,22.8518],[132.23,23.776884],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531992713,[[132.17,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,33.30465922]],[[132.22,15.2886],[132.23,31.339484],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531992914,[[132.17,15.48432908],[132.16,0.2415293],[132.12,6.8497707],[132.11,33.30465922],[129.19,24.25774169]],[[132.22,15.2886],[132.23,31.339484],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531993230,[[132.17,15.48432908],[132.16,0.2415293],[132.12,6.8497707],[132.11,33.30465922],[132.04,387.91863825]],[[132.22,15.2886],[132.23,31.339484],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531995046,[[132.17,15.48432908],[132.16,0.2415293],[132.12,6.8497707],[132.11,31.7917],[132.09,4.50006065]],[[132.22,15.2886],[132.23,31.339484],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726531995344,[[132.17,15.48432908],[132.16,0.2415293],[132.12,6.8497707],[132.11,39.71185194],[132.1,9.79565218]],[[132.22,15.2886],[132.23,31.339484],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726532001038,[[132.17,15.48432908],[132.16,0.2415293],[132.12,6.8497707],[132.11,39.71185194],[132.1,9.79565218]],[[132.22,15.2886],[132.23,23.776884],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726532001238,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.22,15.2886],[132.23,23.776884],[132.24,6.4901],[132.27,18.901],[132.28,3.01843657]]]
["bitfinex","SOLUSD",1726532001536,[[132.16,0.2415293],[132.15,15.48432908],[132.13,50.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.22,15.2886],[132.23,23.776884],[132.24,6.4901],[132.27,18.901],[132.28,10.50785037]]]
["bitfinex","SOLUSD",1726532001924,[[132.16,0.2415293],[132.15,15.48432908],[132.13,50.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,7.5637],[132.22,15.2886],[132.23,23.776884],[132.24,6.4901],[132.27,18.901]]]
["bitfinex","SOLUSD",1726532002338,[[132.16,0.2415293],[132.15,15.48432908],[132.13,50.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,23.776884],[132.22,15.2886],[132.23,23.776884],[132.24,6.4901],[132.25,18.9039]]]
["bitfinex","SOLUSD",1726532002531,[[132.16,0.2415293],[132.15,15.48432908],[132.13,50.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.45,102.51550358]]]
["bitfinex","SOLUSD",1726532002736,[[132.16,0.2415293],[132.15,15.48432908],[132.13,50.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.34,45.68305488]]]
["bitfinex","SOLUSD",1726532003141,[[132.16,0.2415293],[132.15,15.48432908],[132.13,50.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.29,7.593]]]
["bitfinex","SOLUSD",1726532003649,[[132.16,30.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.29,7.593]]]
["bitfinex","SOLUSD",1726532004230,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.29,7.593]]]
["bitfinex","SOLUSD",1726532004636,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726532004837,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.29,7.593]]]
["bitfinex","SOLUSD",1726532007833,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532008452,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.11,23.63065194]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532009973,[[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,23.63065194],[131.96,38.25408426]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532010175,[[132.16,0.2415293],[132.15,15.48432908],[132.14,30.0],[132.13,20.0],[132.12,6.8497707]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532012972,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[119.51,7.31088154]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532013268,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.06,10.0]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,17.4894138]]]
["bitfinex","SOLUSD",1726532013445,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.06,32.79]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532014355,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.1,17.8929027]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532014793,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.1,8.47645055]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532015083,[[132.16,0.2415293],[132.15,15.48432908],[132.13,20.0],[132.12,6.8497707],[132.1,17.89291045]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532015264,[[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.1,8.47645055],[131.98,7.89778084]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532015575,[[132.16,15.72585838],[132.13,20.0],[132.12,17.56372297],[132.1,17.8929174],[132.02,7.593]],[[132.21,31.340884],[132.22,15.2886],[132.24,9.56444484],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532017157,[[132.16,15.72585838],[132.13,20.0],[132.12,17.56372297],[132.1,17.8929174],[132.02,7.593]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532017356,[[132.16,15.72585838],[132.13,20.0],[132.12,6.8497707],[132.1,17.8929174],[132.02,7.593]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532018274,[[132.16,15.72585838],[132.13,20.0],[132.12,17.56393938],[132.1,17.89313795],[132.02,7.593]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532018582,[[132.16,15.72585838],[132.13,20.0],[132.12,6.8497707],[132.1,17.89313795],[132.02,7.593]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532020159,[[132.16,15.72585838],[132.13,20.0],[132.12,6.8497707],[132.1,17.89313795],[132.02,7.593]],[[132.21,31.340884],[132.22,15.2886],[132.24,6.4901],[132.25,21.97579504],[132.28,40.2794138]]]
["bitfinex","SOLUSD",1726532020674,[[132.18,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,34.34455574]],[[132.22,15.2886],[132.24,6.4901],[132.25,18.9039],[132.28,7.4894138],[132.29,24.10913373]]]
["bitfinex","SOLUSD",1726532020872,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,34.56045874]],[[132.22,15.2886],[132.24,6.4901],[132.28,26.3898138],[132.33,87.7861],[132.34,4.23627131]]]
["bitfinex","SOLUSD",1726532021081,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,34.56045874]],[[132.22,15.2886],[132.24,6.4901],[132.28,26.3898138],[132.33,87.7861],[132.34,5.55531897]]]
["bitfinex","SOLUSD",1726532021376,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,34.56045874]],[[132.22,15.2886],[132.24,6.4901],[132.28,26.3898138],[132.33,87.7861],[132.34,13.14831897]]]
["bitfinex","SOLUSD",1726532021677,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,54.56045874]],[[132.22,15.2886],[132.24,14.0522],[132.28,26.3898138],[132.32,22.79],[132.33,95.3791]]]
["bitfinex","SOLUSD",1726532021971,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,53.04733934]],[[132.22,15.2886],[132.24,14.0522],[132.28,26.3898138],[132.32,22.79],[132.33,95.3791]]]
["bitfinex","SOLUSD",1726532022369,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,53.04733934]],[[132.22,15.2886],[132.24,14.0522],[132.27,3.12496511],[132.28,26.3898138],[132.32,30.383]]]
["bitfinex","SOLUSD",1726532022678,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,53.04733934]],[[132.22,15.2886],[132.24,14.0522],[132.27,3.12496511],[132.28,26.3898138],[132.3,56.64295606]]]
["bitfinex","SOLUSD",1726532024268,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,43.63065194]],[[132.22,15.2886],[132.24,14.0522],[132.27,3.12496511],[132.28,26.3898138],[132.3,56.64295606]]]
["bitfinex","SOLUSD",1726532024472,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,53.04523957]],[[132.22,15.2886],[132.24,14.0522],[132.27,3.12496511],[132.28,26.3898138],[132.3,56.64295606]]]
["bitfinex","SOLUSD",1726532025173,[[132.18,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,53.04523957]],[[132.22,15.2886],[132.24,14.0522],[132.27,3.12496511],[132.28,26.3898138],[132.3,56.64295606]]]
["bitfinex","SOLUSD",1726532025482,[[132.18,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,43.63065194]],[[132.22,15.2886],[132.24,14.0522],[132.27,3.12496511],[132.28,26.3898138],[132.3,56.64295606]]]
["bitfinex","SOLUSD",1726532025787,[[132.18,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,53.04762722]],[[132.22,15.2886],[132.24,14.0522],[132.27,3.12496511],[132.28,26.3898138],[132.3,56.64295606]]]
["bitfinex","SOLUSD",1726532027890,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,54.56038401]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.3,46.64295606]]]
["bitfinex","SOLUSD",1726532028077,[[132.2,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,16.26674598],[132.11,45.14340873]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.3,46.64295606]]]
["bitfinex","SOLUSD",1726532028278,[[132.2,15.48432908],[132.16,0.2415293],[132.13,21.51264191],[132.12,16.26674598],[132.11,43.63065194]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.3,46.64295606]]]
["bitfinex","SOLUSD",1726532029083,[[132.2,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,17.77937204],[132.11,43.63065194]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.3,46.64295606]]]
["bitfinex","SOLUSD",1726532029691,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,17.77937204],[132.11,43.63065194]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.3,46.64295606]]]
["bitfinex","SOLUSD",1726532030578,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,17.77937204],[132.11,43.63065194]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532030967,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,16.26674598],[132.11,43.63065194]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532032494,[[132.19,15.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,6.8497707],[132.11,43.63065194]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532032679,[[132.19,15.48432908],[132.16,0.2415293],[132.13,29.41595897],[132.12,6.8497707],[132.11,43.63065194]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532033969,[[132.19,15.48432908],[132.16,0.2415293],[132.13,29.41595897],[132.12,6.8497707],[132.11,23.63065194]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532034169,[[132.19,15.48432908],[132.16,0.2415293],[132.13,44.70455897],[132.12,6.8497707],[132.11,23.63065194]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532035791,[[132.16,0.2415293],[132.13,44.70455897],[132.12,6.8497707],[132.11,23.63065194],[132.0,37.99361839]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532035969,[[132.19,15.48432908],[132.17,30.0],[132.16,0.2415293],[132.13,35.2886],[132.12,6.8497707]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532036176,[[132.19,15.48432908],[132.17,30.0],[132.16,0.2415293],[132.13,44.70258526],[132.12,6.8497707]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532036377,[[132.19,15.48432908],[132.17,30.0],[132.16,0.2415293],[132.13,35.2886],[132.12,6.8497707]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532036688,[[132.19,15.48432908],[132.17,30.0],[132.16,0.2415293],[132.13,44.70219764],[132.12,6.8497707]],[[132.22,15.2886],[132.24,6.4901],[132.25,7.5615],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532038678,[[132.18,15.48432908],[132.17,30.0],[132.16,0.2415293],[132.13,29.41359764],[132.12,6.8497707]],[[132.22,15.2886],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749],[132.33,92.66390061]]]
["bitfinex","SOLUSD",1726532039088,[[132.18,15.48432908],[132.17,30.0],[132.16,0.2415293],[132.13,29.41359764],[132.12,22.1383707]],[[132.22,15.2886],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749],[132.33,92.66390061]]]
["bitfinex","SOLUSD",1726532039602,[[132.18,15.48432908],[132.17,30.0],[132.16,0.2415293],[132.13,29.41359764],[132.12,22.1383707]],[[132.22,15.2886],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749],[132.3,38.1703121]]]
["bitfinex","SOLUSD",1726532040385,[[132.18,15.48432908],[132.17,30.0],[132.16,0.2415293],[132.13,29.41359764],[132.12,22.1383707]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532040584,[[132.18,15.48432908],[132.16,0.2415293],[132.13,29.41359764],[132.12,22.1383707],[119.34,0.0841374]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532041104,[[132.18,15.48432908],[132.16,0.2415293],[132.13,29.41359764],[132.12,22.1383707],[131.26,0.20127486]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532041801,[[132.18,15.48432908],[132.16,0.2415293],[132.13,29.41359764],[132.12,22.1383707],[119.27,6.17675073]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532041999,[[132.16,0.2415293],[132.13,29.41359764],[132.12,22.1383707]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532042000,[[132.19,15.48432908],[132.16,0.2415293],[132.13,29.41359764],[132.12,22.1383707],[132.1,19.98921287]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532042208,[[132.19,45.48432908],[132.16,0.2415293],[132.14,9.41359764],[132.13,20.0],[132.12,22.1383707]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532042421,[[132.19,45.48432908],[132.16,0.2415293],[132.13,20.0],[132.12,22.1383707],[132.06,7.585]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532042736,[[132.19,30.0],[132.18,15.48432908],[132.16,0.2415293],[132.14,9.41272252],[132.13,20.0]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532042884,[[132.18,15.48432908],[132.16,0.2415293],[132.14,9.41272252],[132.13,20.0],[132.1,19.98921186]],[[132.22,15.2886],[132.23,7.5625],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532043502,[[132.19,15.48432908],[132.16,0.2415293],[132.15,20.0],[132.14,9.41272252],[132.13,21.51275979]],[[132.22,15.2886],[132.24,6.4901],[132.28,26.3898138],[132.29,3.03857749],[132.32,34.10860202]]]
["bitfinex","SOLUSD",1726532043683,[[132.2,30.0],[132.19,15.48432908],[132.16,0.2415293],[132.15,23.776884],[132.14,9.41272252]],[[132.22,15.2886],[132.24,14.0521],[132.28,26.3898138],[132.29,3.03857749],[132.32,32.79]]]
["bitfinex","SOLUSD",1726532043877,[[132.2,45.48432908],[132.16,0.2415293],[132.15,23.776884],[132.14,9.41272252],[132.11,96.42065194]],[[132.22,15.2886],[132.24,6.4901],[132.26,7.5609],[132.28,7.4894138],[132.29,3.03857749]]]
["bitfinex","SOLUSD",1726532044103,[[132.21,15.48432908],[132.2,30.0],[132.18,9.41272252],[132.16,31.88499758],[132.15,23.776884]],[[132.26,15.3759],[132.27,6.3018],[132.28,7.4894138],[132.33,38.6861],[132.34,11.57699899]]]
["bitfinex","SOLUSD",1726532044294,[[132.22,15.48432908],[132.2,30.0],[132.17,9.41272252],[132.16,31.88499758],[132.15,23.776884]],[[132.26,15.3759],[132.27,6.3018],[132.28,7.4894138],[132.33,38.6861],[132.34,11.57699899]]]
["bitfinex","SOLUSD",1726532087239,[[132.18,30.0],[132.16,15.72585838],[132.12,21.7029707],[132.1,6.63793701],[132.09,45.66872234]],[[132.23,23.776884],[132.24,28.7782],[132.28,27.47920076],[132.3,33.1654121],[132.31,69.83711984]]]
["bitfinex","SOLUSD",1726532098877,[[132.2,15.48432908],[132.16,0.2415293],[132.13,1.51271827],[132.12,31.13253898],[132.11,39.12049451]],[[132.24,21.2161],[132.26,7.5609],[132.3,0.3754121],[132.31,35.68068117],[132.32,34.10932061]]]
["bitfinex","SOLUSD",1726532158023,[[132.21,30.0],[132.19,15.48432908],[132.17,31.71607392],[132.16,0.2415293],[132.14,23.40499786]],[[132.27,31.337184],[132.28,15.4921],[132.29,6.3266],[132.3,0.3754121],[132.31,7.4894138]]]
["bitfinex","SOLUSD",1726532220903,[[132.16,0.2415293],[132.15,10.37876182],[132.14,9.41447671],[132.12,22.2845707],[132.05,82.75]],[[132.21,23.776884],[132.22,15.1133],[132.24,6.0594],[132.25,18.9038],[132.27,31.32970076]]]
["bitfinex","SOLUSD",1726532230726,[[132.12,0.2584707],[132.09,45.48432908],[132.08,0.2584707],[132.05,6.4812],[132.04,10.66483106]],[[132.13,40.099984],[132.15,7.5676],[132.17,6.495],[132.18,7.4894138],[132.19,44.73999561]]]
["bitfinex","SOLUSD",1726532300810,[[132.0,0.2584707],[131.98,15.48432908],[131.96,16.5943707],[131.95,6.6635],[131.89,10.0]],[[132.03,31.351084],[132.06,18.931],[132.07,9.28785343],[132.08,38.2859],[132.09,60.0]]]
["bitfinex","SOLUSD",1726532326023,[[132.1,30.0],[132.09,15.48432908],[132.08,6.4169],[132.05,16.1499],[132.0,0.2584707]],[[132.13,23.776884],[132.14,7.8262707],[132.17,3.03490897],[132.18,65.79727146],[132.19,15.96175967]]]
["bitfinex","SOLUSD",1726532386376,[[132.17,30.0],[132.15,15.48432908],[132.12,21.6775],[132.09,9.45599806],[132.06,3.06761738]],[[132.18,0.2584707],[132.19,23.776884],[132.2,7.5643],[132.21,16.1208],[132.22,6.4188707]]]
["bitfinex","SOLUSD",1726532402111,[[132.1,15.48432908],[132.07,20.0],[132.06,43.01572029],[132.03,9.42956828],[132.02,18.91125614]],[[132.14,23.776884],[132.15,7.5671],[132.17,15.659],[132.18,6.8933707],[132.19,41.6626]]]
["bitfinex","SOLUSD",1726532487192,[[132.14,15.48432908],[132.06,16.2911],[132.05,16.0515],[132.04,24.0353547],[131.85,411.64451116]],[[132.17,15.218],[132.18,0.2584707],[132.19,7.5649],[132.2,6.4885],[132.22,0.2584707]]]
["bitfinex","SOLUSD",1726532565417,[[132.04,15.48432908],[132.0,0.2584707],[131.97,9.90096409],[131.96,32.23426121],[131.95,30.22410906]],[[132.06,15.3341],[132.08,6.1171],[132.13,18.9213],[132.15,51.32059047]]]
["bitfinex","SOLUSD",1726532584519,[[132.11,15.48432908],[132.05,15.0133],[132.04,6.0109],[132.01,1.51399766],[132.0,10.2584707]],[[132.12,15.852],[132.14,6.2922707],[132.15,7.5672],[132.17,18.9161],[132.19,257.5]]]
["bitfinex","SOLUSD",1726532620372,[[132.13,45.48432908],[132.1,16.4362],[132.09,20.0],[132.08,6.4202],[132.06,10.0]],[[132.14,0.1889436],[132.17,0.2586633],[132.19,23.776884],[132.2,15.7752],[132.21,0.2586633]]]
["bitfinex","SOLUSD",1726532689687,[[132.13,59.26500009],[132.1,16.4362],[132.09,26.0333],[132.06,7.86887702],[132.05,23.66157322]],[[132.14,0.1889436],[132.17,0.2586633],[132.19,7.5648],[132.2,15.7752],[132.21,0.2586633]]]
["bitfinex","SOLUSD",1726532727354,[[132.08,15.48432908],[132.07,12.51277563],[132.05,39.47753084],[132.03,21.8238197],[132.01,10.0]],[[132.13,0.1889436],[132.14,16.427],[132.15,7.5673],[132.16,6.5267],[132.17,0.2586633]]]
["bitfinex","SOLUSD",1726532800762,[[132.1,30.0],[132.08,15.48432908],[132.07,12.4892732],[132.06,21.1638],[132.05,9.45879547]],[[132.13,0.1889436],[132.14,15.4615],[132.15,14.2309],[132.17,0.2586633],[132.19,27.93110511]]]
["bitfinex","SOLUSD",1726532845849,[[132.1,39.4711069],[132.07,15.48432908],[132.06,21.1638],[132.03,9.3161407],[132.01,4.40264735]],[[132.13,0.1889436],[132.14,23.776884],[132.15,7.5673],[132.17,9.24642065],[132.18,15.9519]]]
["bitfinex","SOLUSD",1726532909533,[[131.95,0.2586633],[131.91,0.2586633],[131.87,6.6444633],[131.86,15.3335],[131.82,7.89330273]],[[131.96,31.354884],[131.97,16.1566],[131.98,25.1254],[132.0,19.11639654],[132.01,87.8762]]]
["bitfinex","SOLUSD",1726532929122,[[131.95,0.2586633],[131.91,0.2586633],[131.9,31.23742908],[131.87,6.6444633],[131.83,10.2586633]],[[131.96,31.354884],[132.01,89.39416115],[132.02,10.71108341],[132.05,45.4527],[132.06,22.76]]]
["bitfinex","SOLUSD",1726533014898,[[131.95,0.2586633],[131.93,30.0],[131.92,37.65772908],[131.91,0.2586633],[131.85,11.51584399]],[[131.96,23.776884],[131.98,7.577],[132.0,15.3381],[132.01,25.6016],[132.03,9.5163941]]]
["bitfinex","SOLUSD",1726533054628,[[131.95,0.2586633],[131.91,0.2586633],[131.9,6.1371],[131.89,16.5238],[131.87,0.2586633]],[[131.96,31.354884],[131.99,16.05841302],[132.0,76.09341033],[132.01,29.2978],[132.03,97.8718]]]
["bitfinex","SOLUSD",1726533138635,[[131.95,0.2586633],[131.91,0.2586633],[131.88,22.3307],[131.87,15.74299238],[131.83,10.2586633]],[[131.96,46.866184],[131.98,28.47499698],[131.99,7.57223603],[132.0,31.28617699],[132.01,87.8777]]]
["bitfinex","SOLUSD",1726533203769,[[131.92,15.48432908],[131.87,0.2586633],[131.86,15.3511],[131.85,6.5709],[130.96,0.5173266]],[[131.96,23.776884],[131.97,7.5775],[131.98,6.4083],[131.99,15.5111],[132.0,7.57223603]]]
["bitfinex","SOLUSD",1726533219961,[[131.98,15.48432908],[131.95,15.5711],[131.94,6.4781],[131.92,11.51501842],[131.9,3.11345078]],[[132.01,0.2586633],[132.03,16.335],[132.04,7.5736],[132.05,0.2586633],[132.06,6.1895]]]
["bitfinex","SOLUSD",1726533293655,[[131.96,30.0],[131.95,15.48432908],[131.91,26.0664315],[131.72,280.55128119],[119.34,0.0841374]],[[131.97,23.776884],[131.99,23.1679],[132.0,6.2985],[132.01,0.2586633],[132.03,18.9357]]]
["bitfinex","SOLUSD",1726533363804,[[131.83,0.2586633],[131.81,44.14920756],[131.78,6.0609],[131.76,11.32249056],[131.75,0.2586633]],[[131.89,23.776884],[131.9,22.3859],[131.94,18.9483],[131.95,25.83652504],[131.98,50.0]]]
["bitfinex","SOLUSD",1726533377330,[[131.83,0.2586633],[131.8,41.48432908],[131.79,0.2586633],[131.75,14.22951435],[131.72,32.11202954]],[[131.85,37.498284],[131.86,15.5656],[131.88,8.48906835],[131.89,9.29556198],[131.9,26.52684252]]]
["bitfinex","SOLUSD",1726533469024,[[131.8,26.0],[131.79,0.2586633],[131.75,0.2586633],[131.72,22.6188],[131.67,10.2586633]],[[131.81,31.363484],[131.82,35.0406],[131.83,29.3672],[131.86,0.9],[131.87,100.94669838]]]
["bitfinex","SOLUSD",1726533477330,[[131.8,26.0],[131.79,0.2586633],[131.76,31.70062908],[131.75,0.2586633],[131.74,1.51759867]],[[131.81,31.363484],[131.85,35.0365],[131.86,6.5672],[131.87,40.94669838],[131.89,68.19014824]]]
["bitfinex","SOLUSD",1726533561294,[[131.79,7.381e-05],[131.76,17.00203335],[131.75,52.4239633],[131.71,9.76944224],[131.7,10.0]],[[131.8,23.776884],[131.81,7.5868],[131.84,16.3061],[131.85,25.0231],[131.87,62.04055964]]]
["bitfinex","SOLUSD",1726533587603,[[131.79,7.381e-05],[131.77,45.48432908],[131.75,22.4239633],[130.82,0.20195183],[128.8,1.1346532]],[[131.8,23.776884],[131.81,7.5868],[131.84,16.3061],[131.85,25.0231],[131.86,20.20711585]]]
["bitfinex","SOLUSD",1726533659199,[[131.71,0.2586633],[131.67,0.2586633],[131.63,6.3028633],[131.62,16.1314],[131.59,9.77075475]],[[131.72,31.368684],[131.73,28.96164286],[131.75,15.67947193],[131.76,47.67957147],[131.78,88.8444]]]
["bitfinex","SOLUSD",1726533727293,[[131.65,30.0],[131.63,14.13285069],[131.62,16.1314],[131.61,6.067],[131.6,9.75772434]],[[131.68,31.371184],[131.71,6.6128],[131.72,16.2402],[131.73,29.40271395],[131.74,9.19053187]]]
["bitfinex","SOLUSD",1726533740485,[[131.62,3.81483338],[131.61,14.13285069],[131.6,9.75817163],[131.58,22.3205],[131.57,10.0]],[[131.66,7.5953],[131.68,39.078384],[131.69,18.9842],[131.71,6.6128],[131.72,37.9612]]]
["bitfinex","SOLUSD",1726533795451,[[131.6,0.2400364],[131.58,14.13285069],[131.57,11.04328366],[131.56,15.7595986],[131.55,15.92514736]],[[131.63,7.5972],[131.66,6.2178],[131.67,42.94633549],[131.68,24.03070399],[131.69,7.3843084]]]
["bitfinex","SOLUSD",1726533803040,[[131.61,14.13285069],[131.6,0.2400364],[131.59,11.04063362],[131.57,9.51933865],[131.56,25.7595986]],[[131.65,7.596],[131.67,23.776884],[131.68,15.3015],[131.69,13.9951084],[131.72,46.87275548]]]
["bitfinex","SOLUSD",1726533855718,[[131.6,0.2400364],[131.58,14.13285069],[131.56,0.2593986],[131.55,3.81666867],[131.54,16.3591]],[[131.63,7.5971],[131.64,16.4558],[131.66,16.26632215],[131.68,29.63908985],[131.69,48.93576464]]]
["bitfinex","SOLUSD",1726533934230,[[131.7,30.0],[131.69,14.13285069],[131.64,33.1509],[131.61,16.455],[131.6,26.11526318]],[[131.72,0.07662371],[131.74,7.8694608],[131.75,16.455],[131.78,6.4487986],[131.84,68.3856]]]
["bitfinex","SOLUSD",1726533949913,[[131.67,14.13285069],[131.64,23.1509],[131.61,28.92051473],[131.6,23.0800364],[131.59,50.0]],[[131.73,7.5913],[131.74,0.2787608],[131.75,16.455],[131.77,6.2504],[131.78,30.04627626]]]
["bitfinex","SOLUSD",1726533993546,[[131.65,14.13285069],[131.62,41.17085905],[131.6,0.2400364],[131.59,32.4436],[131.58,9.40758767]],[[131.69,15.0102],[131.72,23.776884],[131.73,6.0697],[131.74,0.2787608],[131.76,18.975]]]
["bitfinex","SOLUSD",1726534002861,[[131.66,14.13285069],[131.64,22.8646],[131.62,23.776884],[131.61,10.0],[131.6,0.2400364]],[[131.72,16.5032],[131.73,6.0697],[131.74,0.2787608],[131.78,0.2593986],[131.79,26.76470006]]]
["bitfinex","SOLUSD",1726534068609,[[131.63,14.13285069],[131.6,30.2400364],[131.59,20.0],[131.58,9.51820357],[131.57,1.51919068]],[[131.66,16.38232371],[131.68,6.5964],[131.75,3.06198669],[131.77,17.33350235],[131.78,23.0993986]]]
["bitfinex","SOLUSD",1726534131752,[[131.75,30.0],[131.74,14.78367559],[131.69,61.96950357],[131.68,10.0],[131.65,30.76052275]],[[131.78,15.3927986],[131.81,7.587],[131.82,6.7108986],[131.9,306.9902157],[131.91,87.9057]]]
["bitfinex","SOLUSD",1726534144999,[[131.75,14.78367559],[131.7,3.80984239],[131.69,63.53664889],[131.67,60.0],[131.64,9.20216657]],[[131.78,0.2593986],[131.81,15.3437],[131.82,14.2969986],[131.86,0.2593986],[131.92,7.609]]]
["bitfinex","SOLUSD",1726534182616,[[131.64,0.2593986],[131.63,14.78367559],[131.6,0.2593986],[131.59,15.10121727],[131.57,30.44733339]],[[131.69,22.0682],[131.72,7.5924],[131.73,7.50608455],[131.76,23.776884],[131.77,28.9724]]]
["bitfinex","SOLUSD",1726534197114,[[131.64,0.2593986],[131.63,14.80089383],[131.61,3.81316884],[131.6,30.2593986],[131.59,11.28303399]],[[131.69,22.0682],[131.71,7.5926],[131.75,34.90187522],[131.76,46.616884],[131.77,4.3538023]]]
["bitfinex","SOLUSD",1726534251283,[[131.63,30.0],[131.61,21.27639383],[131.6,15.5478],[131.56,0.2593986],[131.55,9.51754327]],[[131.68,7.5943],[131.7,16.6961986],[131.71,6.6504],[131.72,18.9805],[131.73,30.70625733]]]
["bitfinex","SOLUSD",1726534302831,[[131.59,3.81495832],[131.58,16.1122],[131.57,14.80089383],[131.56,0.2593986],[131.55,6.0363]],[[131.64,23.776884],[131.65,7.596],[131.67,18.9881],[131.68,45.4471],[131.69,37.9691]]]
["bitfinex","SOLUSD",1726534313944,[[131.56,0.2593986],[131.52,30.62849243],[131.51,6.4418],[131.46,3.02815845],[131.44,11.58473094]],[[131.59,31.376184],[131.62,20.0],[131.63,25.2075],[131.66,37.9789],[131.67,16.58665568]]]
["bitfinex","SOLUSD",1726534384286,[[131.52,0.2593986],[131.48,4.07810186],[131.47,33.5179818],[131.46,9.52769519],[131.41,24.800894]],[[131.56,23.776884],[131.57,19.0018],[131.58,31.84765568],[131.59,16.0612],[131.6,15.76455846]]]
["bitfinex","SOLUSD",1726534398046,[[131.52,0.2593986],[131.48,4.07834956],[131.46,14.80089383],[131.45,11.28435228],[131.44,32.00128092]],[[131.53,51.379684],[131.54,16.1724],[131.55,29.4794],[131.56,19.004],[131.57,3.09321643]]]
["bitfinex","SOLUSD",1726534467263,[[131.4,0.0187972],[131.39,7.6107],[131.38,14.80089383],[131.37,21.958],[131.36,0.2593986]],[[131.42,20.0],[131.43,7.6087],[131.47,22.87],[131.48,35.3341],[131.49,13.29554802]]]
["bitfinex","SOLUSD",1726534505505,[[131.3,21.19119383],[131.27,16.2596],[131.23,10.0],[131.22,11.06642889],[131.21,0.3018059]],[[131.38,20.0],[131.39,16.092],[131.41,10.44010291],[131.42,15.87448719],[131.43,23.77]]]
["bitfinex","SOLUSD",1726534519823,[[131.39,6.345],[131.38,16.0251],[131.37,14.80089383],[131.31,10.0],[131.29,1.52211634]],[[131.42,0.3018059],[131.46,7.6069],[131.47,0.3018059],[131.5,3.09671546],[131.51,39.3127059]]]
["bitfinex","SOLUSD",1726534567389,[[131.26,0.201106],[131.24,0.2567204],[131.2,0.2567204],[131.19,15.7824],[131.17,6.6506]],[[131.27,67.009984],[131.29,41.9424],[131.3,6.4201],[131.31,38.0801],[131.33,60.44010291]]]
["bitfinex","SOLUSD",1726534580876,[[131.2,0.2567204],[131.16,0.2567204],[131.12,0.2567204],[131.11,6.1155],[131.09,16.594]],[[131.21,51.398184],[131.22,15.3244],[131.24,19.0499],[131.25,93.11167657],[131.26,10.0]]]
["bitfinex","SOLUSD",1726534628437,[[131.12,30.0],[131.1,21.1863],[131.09,23.5994752],[131.06,10.0],[131.05,6.57003718]],[[131.19,23.776884],[131.2,15.9705],[131.21,13.9324],[131.25,23.1989175],[131.26,19.0468]]]
["bitfinex","SOLUSD",1726534641249,[[131.09,0.2989175],[131.07,30.0],[131.06,16.1273],[131.04,1.62844383],[131.02,23.3005577]],[[131.13,23.776884],[131.14,15.102],[131.16,7.6248],[131.17,46.676884],[131.19,6.1523]]]
["bitfinex","SOLUSD",1726534691881,[[131.09,0.2457618],[131.08,6.4204],[131.05,54.69136053],[131.04,15.8727],[131.03,9.55582429]],[[131.13,23.776884],[131.14,7.6256],[131.15,23.776884],[131.16,16.3256],[131.18,28.9776]]]
["bitfinex","SOLUSD",1726534737269,[[131.09,0.267432],[131.05,6.5084949],[131.03,16.5433],[131.02,22.27325537],[131.01,0.2582949]],[[131.12,23.776884],[131.13,27.626],[131.17,45.5984],[131.18,19.0584],[132.93,294.53730054]]]
["bitfinex","SOLUSD",1726534754085,[[131.11,46.3435],[131.1,6.0579],[131.09,0.267432],[131.06,14.25051571],[131.05,0.2582949]],[[131.15,23.776884],[131.16,7.6247],[131.19,9.73964687],[131.2,9.13175112],[131.21,39.0534]]]
["bitfinex","SOLUSD",1726534803223,[[131.01,0.2582949],[130.99,6.6199],[130.97,0.2582949],[130.93,14.52119958],[130.88,3.1391259]],[[131.04,23.776884],[131.07,34.8108097],[131.08,19.0731],[131.09,20.0],[131.11,80.87192048]]]
["bitfinex","SOLUSD",1726534823858,[[131.05,14.2745064],[131.02,16.4834],[131.01,6.4904949],[130.98,10.0],[130.97,1.7843407]],[[131.13,10.71986525],[131.14,7.6255],[131.15,15.4790949],[131.16,26.0865],[131.17,36.44334823]]]
["bitfinex","SOLUSD",1726534867637,[[131.2,75.18568891],[131.14,18.06440905],[131.13,50.0],[131.06,27.83640667],[130.62,71.56561292]],[[131.23,0.0165898],[131.27,0.2582949],[131.3,7.6165],[131.31,16.3690949],[131.32,6.2821]]]
["bitfinex","SOLUSD",1726534921004,[[131.15,45.2949],[131.13,0.2582949],[131.11,42.22708891],[131.1,6.3962],[131.09,8.21284427]],[[131.23,23.776884],[131.24,13.7041],[131.25,15.3022],[131.27,7.37311027],[131.29,65.09428538]]]
["bitfinex","SOLUSD",1726534935295,[[131.18,30.0],[131.17,15.4728],[131.15,28.45818891],[131.13,0.2582949],[131.11,23.75133734]],[[131.26,20.0],[131.27,7.8762949],[131.28,26.15622766],[131.3,41.9906],[131.31,6.8390949]]]
["bitfinex","SOLUSD",1726534985901,[[131.28,56.5345],[131.27,22.1993704],[131.26,23.776884],[131.25,38.6890704],[131.23,1.52289453]],[[131.29,8.921886],[131.31,0.2582949],[131.35,0.2582949],[131.38,16.6238],[131.39,13.8770949]]]
["bitfinex","SOLUSD",1726535006896,[[131.3,30.0],[131.28,28.7338704],[131.26,22.1993704],[131.25,16.4897],[131.24,12.67298349]],[[131.31,0.2582949],[131.35,0.2582949],[131.38,24.2356],[131.39,6.2657949],[131.45,10.0]]]
["bitfinex","SOLUSD",1726535101732,[[131.21,30.2582949],[131.2,14.19906349],[131.17,22.3739949],[131.15,9.48111389],[131.14,50.0]],[[131.29,16.2617],[131.3,31.393184],[131.31,26.6277],[131.32,10.74102766],[131.33,10.43977649]]]
["bitfinex","SOLUSD",1726535161127,[[131.29,44.19906349],[131.24,15.5419],[131.23,10.67374533],[131.22,6.5111],[131.21,1.78149485]],[[131.33,6.2102],[131.34,15.4257],[131.35,7.8715949],[131.39,19.2865949],[131.41,22.91]]]
["bitfinex","SOLUSD",1726535174262,[[131.34,44.19906349],[131.29,1.52243816],[131.28,15.857],[131.27,9.64563013],[131.26,50.0]],[[131.35,0.2582949],[131.38,15.4582],[131.39,0.2582949],[131.41,6.4049],[131.45,19.0194]]]
["bitfinex","SOLUSD",1726535226765,[[131.33,30.2582949],[131.32,22.13769903],[131.29,22.3780949],[131.28,57.95288329],[131.27,1.52230706]],[[131.42,16.4509],[131.43,6.5085],[131.44,7.6081],[131.47,29.71491707],[131.48,7.5851504]]]
["bitfinex","SOLUSD",1726535248497,[[131.37,30.0],[131.36,42.13769903],[131.34,22.6515],[131.33,0.2582949],[131.32,22.13769903]],[[131.44,23.776884],[131.45,15.0772],[131.46,13.691],[131.47,0.2582949],[131.5,52.36242217]]]
["bitfinex","SOLUSD",1726535304241,[[131.43,14.17225623],[131.41,10.65105437],[131.4,21.8417],[131.39,9.53198895],[131.37,7.29558964]],[[131.47,0.2582949],[131.49,22.5849],[131.5,20.0],[131.51,7.8623949],[131.53,19.0076]]]
["bitfinex","SOLUSD",1726535324860,[[131.45,14.17225623],[131.42,23.776884],[131.41,30.0],[131.4,21.8417],[131.39,8.38094191]],[[131.47,0.2582949],[131.51,20.2582949],[131.52,22.4565],[131.55,0.2582949],[131.63,39.1437949]]]
["bitfinex","SOLUSD",1726535367102,[[131.36,14.17225623],[131.35,30.0],[131.34,20.0],[131.33,0.2582949],[131.29,58.21797886]],[[131.42,15.258],[131.44,6.4796],[131.46,7.6074],[131.5,10.0],[131.52,66.76092216]]]
["bitfinex","SOLUSD",1726535441626,[[131.36,20.0],[131.35,29.34660003],[131.34,6.2815],[131.21,7.8872949],[131.16,7.94449797]],[[131.43,0.2582949],[131.44,31.385084],[131.47,0.2582949],[131.48,16.5993],[131.49,36.86567129]]]
["bitfinex","SOLUSD",1726535464763,[[131.35,14.19189925],[131.34,6.4399],[131.32,16.0447],[131.3,9.45590034],[131.29,0.2582949]],[[131.43,7.8669949],[131.46,34.5135],[131.47,6.6949949],[131.48,7.50530561],[131.5,11.32704449]]]
["bitfinex","SOLUSD",1726535530629,[[131.31,30.0],[131.3,16.4177],[131.29,6.6465949],[131.25,9.71419524],[131.23,3.00603127]],[[131.37,7.6125],[131.4,43.776884],[131.41,15.4731],[131.42,19.0243],[131.43,15.44438842]]]
["bitfinex","SOLUSD",1726535546433,[[131.17,0.2582949],[131.13,22.4350949],[131.1,10.87556811],[131.09,0.2582949],[131.06,10.0]],[[131.28,6.1276],[131.29,34.2695],[131.31,38.0789]]]
["bitfinex","SOLUSD",1726535598977,[[131.13,0.2582949],[131.12,30.0],[131.1,6.0551],[131.09,0.2582949],[131.05,22.51154577]],[[131.15,23.776884],[131.18,36.4186],[131.19,25.7066],[131.21,22.9],[131.23,98.1034]]]
["bitfinex","SOLUSD",1726535642396,[[130.73,0.2210085],[130.67,0.5143343],[130.65,20.0],[130.64,41.76391833],[130.62,61.86541833]],[[130.76,20.0],[130.77,23.776884],[130.78,7.6464],[130.8,23.776884],[130.81,6.5676]]]
["bitfinex","SOLUSD",1726535682007,[[130.69,6.4093],[130.68,16.3222],[130.67,0.5143343],[130.66,22.4056701],[130.62,22.4056701]],[[130.77,23.776884],[130.78,20.0],[130.79,22.9],[130.8,17.48042309],[130.81,38.71359677]]]
["bitfinex","SOLUSD",1726535703832,[[130.7,6.8300277],[130.69,15.7664],[130.67,22.4056701],[130.65,0.3193788],[130.62,41.88707808]],[[130.78,23.776884],[130.79,37.544342],[130.8,4.95715477],[130.81,25.1885],[130.83,71.08782309]]]
["bitfinex","SOLUSD",1726535716146,[[130.7,6.8300277],[130.69,38.1720701],[130.65,0.3193788],[130.64,10.0],[130.63,1.52976543]],[[130.78,20.0],[130.79,7.646],[130.81,11.04206558],[130.82,27.19453119],[130.85,113.87532274]]]
["bitfinex","SOLUSD",1726535763983,[[130.82,6.3195],[130.81,22.4056701],[130.79,15.5886],[130.77,0.198418],[130.76,22.4056701]],[[130.87,0.0559308],[130.91,7.8932488],[130.92,15.9658],[130.93,29.2396],[130.95,3.37249223]]]
["bitfinex","SOLUSD",1726535818068,[[130.86,22.4056701],[130.85,43.776884],[130.83,16.2081],[130.81,6.5298],[130.8,10.0]],[[130.91,0.2543488],[130.94,6.192],[130.95,16.1699488],[130.96,7.636],[130.97,256.6]]]
["bitfinex","SOLUSD",1726535828776,[[130.93,22.4056701],[130.92,30.0],[130.9,22.4056701],[130.89,18.09547429],[130.88,6.199]],[[130.95,0.2543488],[130.99,0.2543488],[131.02,20.0],[131.03,23.8577488],[131.08,19.073]]]
["bitfinex","SOLUSD",1726535885739,[[130.77,0.2543488],[130.73,0.2543488],[130.7,0.2543488],[130.68,36.52860412],[130.65,8.00772615]],[[130.78,51.423284],[130.8,35.25481558],[130.82,54.22719324],[130.83,0.9],[130.84,98.2149]]]
["bitfinex","SOLUSD",1726535937184,[[130.73,0.2543488],[130.7,0.2543488],[130.69,6.4801],[130.67,15.333],[130.66,22.62901615]],[[130.75,7.6483],[130.77,15.9987],[130.79,19.1149],[130.8,21.97531343]]]
["bitfinex","SOLUSD",1726535966928,[[130.73,0.2543488],[130.7,0.2543488],[130.66,6.8163488],[130.64,15.1735],[130.5,0.2543488]],[[130.74,77.67479955],[130.75,25.2114],[130.77,0.9],[130.78,66.2473],[130.79,51.4063513]]]
["bitfinex","SOLUSD",1726536026662,[[130.83,6.4515],[130.82,38.28321581],[130.8,1.52755553],[130.79,10.0],[130.78,30.0]],[[130.87,0.2543488],[130.89,20.0],[130.91,0.2543488],[130.92,22.8796],[130.95,256.8543488]]]
["bitfinex","SOLUSD",1726536045667,[[130.86,14.30178827],[130.83,6.4515],[130.82,15.9374],[130.8,1.52794683],[130.79,10.0]],[[130.87,0.2543488],[130.91,0.2543488],[130.94,23.4064],[131.02,1.33247884],[131.07,38.4020488]]]
["bitfinex","SOLUSD",1726536093580,[[130.82,30.0],[130.81,22.34375752],[130.8,16.1226],[130.77,6.6002],[130.76,40.34258003]],[[130.87,0.2543488],[130.88,6.0719],[130.89,7.64],[130.91,20.2543488],[130.97,377.7686]]]
["bitfinex","SOLUSD",1726536111756,[[130.85,14.30400989],[130.82,30.0],[130.78,10.0],[130.77,24.30958591],[130.76,58.00044238]],[[130.87,0.2543488],[130.9,16.3968],[130.91,6.8965488],[130.93,7.6377],[130.95,0.2543488]]]
["bitfinex","SOLUSD",1726536173743,[[130.93,14.28391758],[130.89,3.83845902],[130.88,15.3773],[130.87,6.3877],[130.86,9.52195239]],[[130.95,0.2543488],[130.97,6.0299],[130.99,20.2543488],[131.0,16.4035],[131.01,7.633]]]
["bitfinex","SOLUSD",1726536222278,[[130.81,30.2543488],[130.79,6.3636],[130.77,1.78276798],[130.76,10.0]],[[130.89,21.6023],[130.94,19.0937],[130.95,23.2443488],[130.96,38.1816],[130.97,18.26034435]]]
["bitfinex","SOLUSD",1726536259518,[[130.89,14.28391758],[130.86,46.6523],[130.84,6.3463],[130.82,33.776884],[130.81,61.37841906]],[[130.95,16.5844488],[130.96,14.2711],[130.99,0.2543488],[131.0,19.9848],[131.01,22.99]]]
["bitfinex","SOLUSD",1726536343899,[[131.06,30.0],[131.04,14.28391758],[131.0,15.5909],[130.99,6.4071],[130.98,3.11966964]],[[131.07,0.2543488],[131.09,16.5443],[131.11,14.5081488],[131.15,19.3168488],[131.16,0.9]]]
["bitfinex","SOLUSD",1726536359608,[[131.07,30.0],[131.06,14.28391758],[131.04,15.1699],[131.03,6.0601],[131.0,12.57749864]],[[131.11,0.2753272],[131.13,23.8665],[131.15,6.2421],[131.16,0.2760026],[131.28,24.1425026]]]
["bitfinex","SOLUSD",1726536414779,[[131.04,14.28391758],[131.02,30.0],[130.96,1.52628291],[130.95,22.803]],[[131.06,15.0925],[131.08,6.0594],[131.1,7.6283],[131.12,22.95],[131.16,48.1219]]]
["bitfinex","SOLUSD",1726536442007,[[131.05,14.25592312],[131.0,22.9461],[130.98,12.03714069],[130.96,21.06895652],[130.95,50.1220778]],[[131.06,0.1360192],[131.09,16.769297],[131.12,6.5106],[131.13,0.258097],[131.15,19.0624]]]
["bitfinex","SOLUSD",1726536511551,[[130.96,14.25592312],[130.95,0.1220778],[130.91,0.258097],[130.9,20.07859461],[130.88,60.0]],[[131.01,16.0171],[131.03,14.2608],[131.05,0.1360192],[131.07,19.0748],[131.18,447.14543436]]]
["bitfinex","SOLUSD",1726536559914,[[130.99,30.0],[130.98,14.25592312],[130.95,21.7129778],[130.91,3.41281438],[130.9,61.52668972]],[[131.03,23.776884],[131.04,20.0],[131.05,7.7668192],[131.06,16.3539],[131.08,25.4446]]]
["bitfinex","SOLUSD",1726536608968,[[130.95,0.1220778],[130.91,0.258097],[130.89,14.25592312],[130.88,22.7193],[130.84,11.80747001]],[[130.97,20.0],[130.98,14.0828],[130.99,10.76423123],[131.01,19.0831],[131.02,22.95]]]
["bitfinex","SOLUSD",1726536672595,[[130.95,0.1220778],[130.93,21.4982],[130.92,14.25592312],[130.91,0.258097],[130.86,3.16609379]],[[130.99,43.776884],[131.0,7.6337],[131.02,16.249],[131.03,6.5084],[131.04,22.2263857]]]
["bitfinex","SOLUSD",1726536682713,[[131.02,20.30192312],[131.01,16.2003],[130.95,0.1220778],[130.94,23.776884],[130.93,21.28931194]],[[131.05,0.1360192],[131.09,15.533397],[131.1,6.16161901],[131.11,0.9],[131.13,63.526597]]]
["bitfinex","SOLUSD",1726536748644,[[131.04,14.25642862],[131.01,6.3305],[130.99,15.1249],[130.98,1.52598823],[130.97,33.776884]],[[131.05,0.1360192],[131.09,0.258097],[131.1,15.4656],[131.11,6.0217],[131.13,0.258097]]]
["bitfinex","SOLUSD",1726536816696,[[131.04,14.25642862],[131.0,6.3963],[130.98,15.3555],[130.96,25.30312562],[130.95,20.96054675]],[[131.08,15.9237],[131.09,0.258097],[131.1,6.2786],[131.11,7.6273],[131.13,23.228097]]]
["bitfinex","SOLUSD",1726536874168,[[130.98,14.2633201],[130.95,6.276897],[130.94,15.1479],[130.9,60.0],[130.87,0.258097]],[[131.06,31.406984],[131.07,38.9321],[131.09,6.627397],[131.11,29.0684],[131.13,8.49682712]]]
["bitfinex","SOLUSD",1726536920307,[[130.97,6.453],[130.96,37.395183],[130.95,30.258097],[130.91,0.258097],[130.9,32.76246696]],[[131.05,7.6307],[131.07,22.97],[131.08,6.1012],[131.09,16.781897],[131.1,29.9696]]]
["bitfinex","SOLUSD",1726536938508,[[130.96,15.0715],[130.95,0.258097],[130.94,6.1506],[130.91,0.258097],[130.9,22.323683]],[[131.0,23.776884],[131.01,27.633],[131.02,46.746884],[131.04,3.11277967],[131.05,16.6599]]]
["bitfinex","SOLUSD",1726536994984,[[130.87,0.258097],[130.83,0.258097],[130.82,16.2194],[130.8,6.3461],[130.79,0.258097]],[[130.88,74.387384],[130.9,19.0994],[130.91,16.2317],[130.92,60.0],[130.93,14.29055433]]]
["bitfinex","SOLUSD",1726537076409,[[130.93,22.1725],[130.92,14.30007188],[130.85,10.0],[130.84,9.85883952],[130.83,65.844497]],[[130.97,24.034981],[130.98,20.0],[131.01,8.45085133],[131.03,21.02963932],[131.04,272.9722]]]
["bitfinex","SOLUSD",1726537092816,[[130.91,34.30007188],[130.9,6.0691],[130.89,15.2014],[130.86,9.85883952],[130.83,17.41767048]],[[130.97,0.258097],[130.98,23.776884],[130.99,30.6043],[131.0,6.1996],[131.88,165.369516]]]
["bitfinex","SOLUSD",1726537173923,[[130.96,14.30007188],[130.94,20.0],[130.92,6.5124],[130.91,15.744],[130.89,12.99617974]],[[130.97,0.258097],[131.0,140.752879],[131.01,0.258097],[131.02,26.6608],[131.03,23.8922]]]
["bitfinex","SOLUSD",1726537215832,[[130.94,14.30007188],[130.89,36.2181],[130.88,15.2691],[130.86,1.52744207],[130.81,7.657]],[[130.97,0.258097],[130.98,23.776884],[130.99,15.8813],[131.0,140.752879],[131.01,14.006597]]]
["bitfinex","SOLUSD",1726537267966,[[131.15,44.30007188],[131.13,20.0],[131.09,15.7504],[131.07,3.07585995],[131.04,67.51583952]],[[131.19,15.6242],[131.21,14.229697],[131.24,19.0501],[131.25,3.34258728],[131.32,61.3575]]]
["bitfinex","SOLUSD",1726537284076,[[131.08,14.30007188],[131.07,46.259],[131.06,6.0015],[131.05,20.0],[131.03,0.258097]],[[131.15,7.6249],[131.16,23.099],[131.17,0.258097],[131.18,22.95],[131.19,37.20588658]]]
["bitfinex","SOLUSD",1726537349844,[[131.22,30.0],[131.21,20.0],[131.2,14.30007188],[131.18,21.3957],[131.15,11.44594743]],[[131.25,24.034981],[131.26,15.2474],[131.27,6.3146],[131.29,7.874897],[131.33,256.858097]]]
["bitfinex","SOLUSD",1726537411668,[[131.21,14.30007188],[131.17,20.0],[131.16,23.62816268],[131.15,11.18664631],[131.14,8.52550358]],[[131.27,16.0125],[131.29,14.132797],[131.32,19.0382],[131.34,17.6153963],[131.36,23.208097]]]
["bitfinex","SOLUSD",1726537436886,[[131.21,20.0],[131.2,30.0],[131.18,29.30607188],[131.17,6.009],[131.15,0.258097]],[[131.25,23.776884],[131.26,6.0267],[131.27,7.6179],[131.28,16.4181],[131.29,0.258097]]]
["bitfinex","SOLUSD",1726537528141,[[131.23,15.7496],[131.21,6.2276],[131.19,3.82128099],[131.17,3.0989569],[131.15,9.78543942]],[[131.29,0.258097],[131.33,0.258097],[131.34,14.6219125],[131.35,36.2982],[131.36,14.66216157]]]
["bitfinex","SOLUSD",1726537578801,[[131.15,34.55816888],[131.14,22.5126],[131.12,9.55079768],[131.11,0.258097],[130.93,50.93650818]],[[131.23,23.776884],[131.24,27.6197],[131.25,15.1153],[131.26,6.1278],[131.28,1.3293034]]]
["bitfinex","SOLUSD",1726537610120,[[131.15,0.258097],[131.11,6.382097],[131.1,14.30007188],[131.09,15.933],[131.03,67.79823647]],[[131.16,23.776884],[131.19,7.6229],[131.21,19.0538],[131.22,32.33935562],[131.25,80.70583066]]]
["bitfinex","SOLUSD",1726537694398,[[131.03,0.258097],[131.02,16.4255],[131.01,6.4457],[130.99,0.258097],[130.98,14.2465293]],[[131.04,43.776884],[131.06,7.6302],[131.08,22.93],[131.09,3.04878242],[131.1,16.36545562]]]
["bitfinex","SOLUSD",1726537708131,[[131.03,0.258097],[131.02,16.4255],[131.01,6.4457],[130.99,22.54175233],[130.96,19.56244269]],[[131.08,43.776884],[131.09,7.6283],[131.12,33.26805562],[131.13,3.14620002],[131.19,45.7591]]]
["bitfinex","SOLUSD",1726537779956,[[130.91,0.258097],[130.89,16.004],[130.88,6.5851],[130.87,0.258097],[130.84,9.56985675]],[[130.93,23.776884],[130.94,27.6371],[130.96,22.93],[130.99,19.086],[131.01,10.9]]]
["bitfinex","SOLUSD",1726537797181,[[130.92,22.1935],[130.91,0.258097],[130.89,22.33391039],[130.87,0.258097],[130.86,18.06868736]],[[130.99,43.776884],[131.0,7.6339],[131.01,22.93],[131.02,43.68284879],[131.04,10.35174439]]]
["bitfinex","SOLUSD",1726537873234,[[130.99,15.9577],[130.98,14.28051401],[130.96,6.4292],[130.95,13.40415522],[130.92,1.52654786]],[[131.05,0.258097],[131.06,7.6303],[131.07,0.9],[131.09,15.03244707],[131.11,15.9305]]]
["bitfinex","SOLUSD",1726537906762,[[130.93,6.3126],[130.92,30.59641401],[130.91,0.258097],[130.89,9.56619321],[130.82,50.0]],[[130.99,23.776884],[131.0,27.6336],[131.03,42.05],[131.04,18.46734245],[131.09,26.66207004]]]
["bitfinex","SOLUSD",1726537952976,[[131.02,44.28051401],[131.0,15.6063],[130.99,6.2526],[130.95,17.63136562],[130.94,23.05586733]],[[131.05,0.258097],[131.06,23.776884],[131.09,7.886497],[131.11,29.3885],[131.13,57.20391089]]]
["bitfinex","SOLUSD",1726538026255,[[130.99,14.28051401],[130.96,30.0],[130.95,20.0],[130.94,16.3054],[130.07,50.516194]],[[131.03,23.776884],[131.05,0.258097],[131.06,7.6302],[131.07,15.1636],[131.08,29.055]]]
["bitfinex","SOLUSD",1726538040442,[[130.93,14.28051401],[130.91,15.525097],[130.89,6.2299],[130.88,4.42976025],[130.85,20.0]],[[131.0,23.776884],[131.01,7.6334],[131.03,15.0349],[131.04,29.1513],[131.08,50.0]]]
["bitfinex","SOLUSD",1726538104794,[[130.91,20.258097],[130.9,25.7737633],[130.88,15.7444],[130.87,6.812397],[130.85,14.39662957]],[[130.98,23.776884],[130.99,23.2866],[131.01,6.659],[131.03,50.16975007],[131.05,3.3768209]]]
["bitfinex","SOLUSD",1726538213011,[[130.91,0.258097],[130.9,15.2771],[130.89,6.2849],[130.88,14.28051401],[130.87,20.258097]],[[130.94,23.776884],[131.0,6.657],[131.01,19.59494287],[131.02,50.19185007],[131.03,0.9]]]
["bitfinex","SOLUSD",1726538237221,[[130.91,0.258097],[130.87,0.258097],[130.86,15.6152],[130.85,20.80661401],[130.81,17.56711452]],[[130.92,51.415084],[130.96,44.79791881],[130.98,31.10975007],[131.0,50.0],[131.01,56.7238]]]
["bitfinex","SOLUSD",1726538297451,[[130.87,0.258097],[130.86,15.6152],[130.85,6.5261],[130.83,14.53861101],[130.7,56.15493454]],[[130.88,23.776884],[130.91,7.639],[130.92,20.0],[130.93,19.0943],[130.96,45.5578]]]
["bitfinex","SOLUSD",1726538366481,[[130.87,0.258097],[130.83,0.258097],[130.82,21.9451],[130.79,14.53861101],[129.04,3.640625]],[[130.88,51.417384],[130.9,19.0986],[130.91,3.09483683],[130.92,30.82775007],[130.93,22.99]]]
["bitfinex","SOLUSD",1726538435939,[[130.86,14.28051401],[130.84,15.9645],[130.83,0.258097],[130.81,6.034],[130.79,10.258097]],[[130.94,27.6375],[130.96,263.8397],[130.97,16.673197],[130.98,26.56699135],[131.07,57.10267083]]]
["bitfinex","SOLUSD",1726538470587,[[130.87,16.4485],[130.86,50.34081401],[130.83,0.258097],[130.79,10.258097],[130.77,3.05892785]],[[130.91,23.776884],[130.92,20.0],[130.93,7.6378],[130.96,42.0803],[130.97,28.444348]]]
["bitfinex","SOLUSD",1726538533814,[[130.9,16.5131],[130.88,6.6152],[130.86,3.83960171],[130.85,14.28051401],[130.83,9.82753592]],[[130.93,23.776884],[130.94,20.0],[130.96,8.6716543],[130.97,0.258097],[130.99,48.4743]]]
["bitfinex","SOLUSD",1726538590962,[[130.97,14.28051401],[130.94,6.2587],[130.92,15.7131],[130.89,19.37993955],[130.77,8.00209958]],[[131.01,0.258097],[131.02,23.776884],[131.03,15.2255],[131.05,7.889097],[131.06,6.4846]]]
["bitfinex","SOLUSD",1726538604581,[[131.0,44.28051401],[130.97,20.0],[130.96,25.79396593],[130.94,9.33614891],[130.9,51.32603838]],[[131.01,0.258097],[131.05,0.258097],[131.06,20.0],[131.07,7.6295],[131.58,79.53409827]]]
["bitfinex","SOLUSD",1726538673515,[[130.98,14.28051401],[130.93,30.0],[130.92,28.46708271],[130.91,16.334897],[130.84,17.12684383]],[[131.02,23.776884],[131.03,6.0087],[131.04,16.1922],[131.05,0.258097],[131.06,7.6301]]]
["bitfinex","SOLUSD",1726538678912,[[130.96,50.0],[130.95,14.28051401],[130.92,15.523],[130.91,6.334897],[130.9,11.42884869]],[[131.02,23.776884],[131.03,13.6405],[131.04,16.1922],[131.05,0.258097],[131.07,19.074]]]
["bitfinex","SOLUSD",1726538777404,[[131.04,20.0],[131.03,44.28051401],[131.01,25.04823292],[131.0,6.6021],[130.97,13.12746291]],[[131.09,0.2199509],[131.1,23.776884],[131.11,13.7263],[131.12,15.3834],[131.13,0.258097]]]
["bitfinex","SOLUSD",1726538863550,[[130.92,14.28051401],[130.91,20.258097],[130.9,16.3465],[130.87,17.25431988],[130.85,2.85767203]],[[130.98,23.776884],[130.99,20.0],[131.0,7.6337],[131.01,21.8163],[131.05,43.61537468]]]
["bitfinex","SOLUSD",1726538872427,[[130.93,14.28051401],[130.92,11.4893169],[130.91,20.258097],[130.9,16.3465],[130.86,14.35512144]],[[130.98,23.776884],[131.01,29.4493],[131.05,42.285997],[131.07,49.48092488],[131.08,61.39650714]]]
["bitfinex","SOLUSD",1726538917164,[[130.91,20.258097],[130.9,14.28051401],[130.88,9.55395695],[130.87,22.685397],[130.81,50.0]],[[130.96,23.776884],[130.97,6.2769],[130.98,16.3065],[130.99,7.6342],[131.03,45.1245678]]]
["bitfinex","SOLUSD",1726538938605,[[130.93,44.28051401],[130.92,20.0],[130.91,21.496297],[130.87,12.42257877],[130.8,38.96974643]],[[130.99,23.776884],[131.0,6.2958],[131.01,15.7553],[131.02,7.6325],[131.05,26.2462141]]]
["bitfinex","SOLUSD",1726539049483,[[130.91,0.258097],[130.87,0.258097],[130.86,22.0169],[130.85,14.28051401],[130.83,0.258097]],[[130.92,43.776884],[130.93,7.6377],[130.96,60.93808577],[130.97,39.50594963],[131.0,60.0]]]
["bitfinex","SOLUSD",1726539147238,[[130.91,0.258097],[130.87,21.709297],[130.84,14.28051401],[130.83,0.258097],[130.8,7.93558525]],[[130.92,51.415084],[130.96,22.99],[130.97,20.41949122],[130.98,68.130819],[131.03,8.00139285]]]
["bitfinex","SOLUSD",1726539171952,[[130.83,0.258097],[130.8,30.25811401],[130.79,0.258097],[130.78,6.433],[130.74,10.0]],[[130.86,20.0],[130.87,7.6412],[130.89,22.99],[130.9,9.73301011],[130.92,73.694]]]
["bitfinex","SOLUSD",1726539290735,[[130.84,15.4791],[130.83,0.258097],[130.82,6.3513],[130.81,14.28051401],[130.79,0.258097]],[[130.87,43.776884],[130.88,7.6405],[130.91,31.28195726],[130.92,22.15422352],[130.95,59.4894]]]
["bitfinex","SOLUSD",1726539314153,[[130.83,0.258097],[130.82,6.0915],[130.81,30.19271401],[130.79,0.258097],[130.76,9.57612177]],[[130.87,23.776884],[130.88,7.6408],[130.91,22.99],[130.92,19.0962],[130.93,3.09614706]]]
["bitfinex","SOLUSD",1726539397735,[[130.84,15.9676],[130.83,6.509297],[130.79,14.53861101],[130.75,18.22693768],[130.65,7.99268397]],[[130.87,23.776884],[130.88,27.6405],[130.9,22.98],[130.91,19.0974],[131.05,0.258097]]]
["bitfinex","SOLUSD",1726539474393,[[131.02,14.28051401],[131.0,51.2072],[130.97,30.0],[130.96,1.52604213],[130.95,3.02605981]],[[131.05,0.258097],[131.09,20.258097],[131.1,7.6278],[131.11,22.98],[131.13,275.923497]]]
["bitfinex","SOLUSD",1726539499412,[[131.0,15.0455],[130.99,14.28051401],[130.97,6.1681],[130.95,7.12703415],[130.94,13.0783601]],[[131.05,0.258097],[131.06,23.776884],[131.07,7.6297],[131.08,42.98],[131.09,6.601497]]]
["bitfinex","SOLUSD",1726539548731,[[131.09,14.28051401],[131.08,30.0],[131.04,15.0436],[131.03,15.96924146],[131.02,37.68838945]],[[131.13,0.258097],[131.16,16.5576],[131.17,14.055997],[131.18,22.98],[131.2,19.0554]]]
["bitfinex","SOLUSD",1726539568172,[[131.07,14.28051401],[131.05,20.0],[131.04,15.0436],[131.03,14.01528472],[131.02,20.17286668]],[[131.13,0.258097],[131.14,23.776884],[131.16,24.182],[131.17,6.432197],[131.26,15.64839285]]]
["bitfinex","SOLUSD",1726539641913,[[131.02,44.28051401],[130.99,16.634097],[130.97,6.5551],[130.96,7.12703415],[130.91,7.905097]],[[131.09,23.776884],[131.1,27.6279],[131.11,39.0307],[131.12,25.6808],[131.16,10.20348983]]]
["bitfinex","SOLUSD",1726539678743,[[131.05,36.0763],[131.04,15.5811],[131.03,14.28051401],[130.99,7.38513115],[130.98,9.54697393]],[[131.11,31.404184],[131.13,23.218097],[131.15,35.1803],[131.16,20.78869213],[131.19,10.0]]]
["bitfinex","SOLUSD",1726539800122,[[130.91,0.258097],[130.87,15.697397],[130.85,6.5645],[130.83,0.258097],[130.82,14.28051401]],[[130.92,74.375084],[130.96,26.85256231],[130.98,58.09562253],[130.99,6.0009],[131.0,60.0]]]
["bitfinex","SOLUSD",1726539844157,[[130.92,16.666],[130.91,20.33901401],[130.87,0.258097],[130.85,17.09406887],[130.84,49.57369003]],[[130.99,7.6343],[131.0,10.20348983],[131.01,0.258097],[131.02,19.082],[131.04,6.2811]]]
["bitfinex","SOLUSD",1726539905997,[[130.99,30.0],[130.98,20.79801401],[130.97,15.5444],[130.92,39.19758995],[130.87,19.41180827]],[[131.01,0.258097],[131.05,0.258097],[131.06,7.6302],[131.07,49.4945],[131.08,16.3788]]]
["bitfinex","SOLUSD",1726539975748,[[131.08,14.28051401],[131.05,50.0],[131.01,16.97970088],[131.0,16.3524],[130.97,65.2826]],[[131.09,0.258097],[131.13,21.956997],[131.15,264.225],[131.17,43.167797],[131.2,10.0]]]
["bitfinex","SOLUSD",1726539986350,[[131.0,6.4533],[130.97,31.03138002],[130.13,50.0]],[[131.09,6.491397],[131.11,7.6272],[131.12,20.0],[131.13,0.258097]]]
["bitfinex","SOLUSD",1726540057415,[[131.09,80.04091401],[131.05,7.98667896],[131.04,29.28604297],[131.03,57.12697584],[130.99,26.3899479]],[[131.1,0.37377],[131.14,0.2526364],[131.17,16.067],[131.18,0.2526364],[131.19,7.6226]]]
["bitfinex","SOLUSD",1726540150554,[[131.04,14.28051401],[131.01,0.2526364],[131.0,6.3388],[130.99,20.0],[130.98,16.3452]],[[131.08,23.776884],[131.09,22.443],[131.12,7.6267],[131.14,47.30073833],[131.16,1.33061666]]]
["bitfinex","SOLUSD",1726540187214,[[131.01,0.2526364],[131.0,14.28051401],[130.98,16.3452],[130.97,6.5914364],[130.96,19.29376665]],[[131.06,23.776884],[131.07,7.6296],[131.09,22.443],[131.12,42.017],[131.13,1.33080875]]]
["bitfinex","SOLUSD",1726540290068,[[131.02,52.6333],[131.01,14.53315041],[130.97,0.2526364],[130.95,3.03695801],[130.94,10.0]],[[131.08,23.776884],[131.09,8.5287],[131.1,22.97],[131.11,15.4161],[131.12,22.18189621]]]
["bitfinex","SOLUSD",1726540319982,[[131.03,16.3124],[131.02,36.4182],[131.01,0.2526364],[130.97,11.77885696],[130.96,9.19624184]],[[131.1,20.0],[131.11,7.6273],[131.13,31.82535201],[131.14,21.9753364],[131.15,19.0633]]]
["bitfinex","SOLUSD",1726540404853,[[131.02,15.1997],[131.01,6.4143364],[130.99,14.28051401],[130.97,0.2526364],[130.94,9.56394305]],[[131.03,23.776884],[131.05,7.6308],[131.08,19.0728],[131.09,3.06530711],[131.1,22.97]]]
["bitfinex","SOLUSD",1726540517658,[[131.01,0.2526364],[130.99,30.41731401],[130.98,6.302],[130.97,0.2526364],[130.51,71.04902312]],[[131.03,23.776884],[131.04,7.6314],[131.08,15.48814522],[131.09,57.2155],[131.1,39.1674]]]
["bitfinex","SOLUSD",1726540540224,[[131.05,50.76421401],[131.03,15.3359],[131.01,0.2526364],[131.0,10.0],[130.98,3.08932088]],[[131.09,23.776884],[131.1,7.6279],[131.12,19.0674],[131.15,3.12855918],[131.21,62.54555652]]]
["bitfinex","SOLUSD",1726540619807,[[131.26,22.6454],[131.23,77.0380362],[131.22,9.48760783],[131.15,58.39266363]],[[131.34,0.2526364],[131.35,7.6132],[131.38,0.2526364],[131.39,39.0273],[131.4,21.7246]]]
["bitfinex","SOLUSD",1726540645975,[[131.29,14.28051401],[131.27,20.0],[131.26,22.6454],[131.24,9.56375975],[131.23,7.47427645]],[[131.33,7.6145],[131.34,24.0295204],[131.35,6.2261],[131.36,15.824],[131.37,19.0306]]]
["bitfinex","SOLUSD",1726540724747,[[131.28,34.28051401],[131.26,11.97131606],[131.25,22.4357],[131.24,7.96610202],[131.22,17.0380362]],[[131.33,7.6145],[131.34,0.2526364],[131.37,26.088],[131.38,19.2825364],[131.39,39.3998]]]
["bitfinex","SOLUSD",1726540730754,[[131.28,34.28051401],[131.26,11.97277587],[131.25,22.4357],[131.24,7.96610202],[131.22,17.0380362]],[[131.33,7.6145],[131.34,0.2526364],[131.37,26.088],[131.38,19.2825364],[131.39,39.3998]]]
["bitfinex","SOLUSD",1726540804033,[[131.29,18.08453419],[131.28,20.0],[131.27,15.3394],[131.26,24.11828985],[129.77,43.36945869]],[[131.34,7.6138],[131.35,23.776884],[131.36,16.5741],[131.37,6.0118],[131.38,19.2818364]]]
["bitfinex","SOLUSD",1726540883533,[[131.51,30.0],[131.49,34.28051401],[131.48,16.2312],[131.47,6.586],[131.38,7.635]],[[131.53,0.2526364],[131.57,6.6297364],[131.58,15.517],[131.6,18.9981],[131.62,22.88]]]
["bitfinex","SOLUSD",1726540905032,[[131.51,30.0],[131.49,14.28051401],[131.42,78.27114336]],[[131.53,0.2526364],[131.54,7.6023],[131.57,6.6297364],[131.58,15.517],[131.59,18.9992]]]
["bitfinex","SOLUSD",1726540968040,[[131.56,34.28051401],[131.55,20.0],[131.54,21.67291436],[131.53,15.66816254],[131.51,57.90441746]],[[131.57,0.2526364],[131.61,0.2526364],[131.64,7.5966],[131.65,21.9615364],[131.67,275.5872]]]
["bitfinex","SOLUSD",1726540986349,[[131.61,14.28051401],[131.57,15.61475211],[131.56,26.53049596],[131.54,8.1242068],[131.53,62.43773127]],[[131.65,0.2526364],[131.67,7.5948],[131.69,22.5112364],[131.71,21.99697306],[131.73,280.6326364]]]
["bitfinex","SOLUSD",1726541032929,[[131.64,5.88689793],[131.63,14.28051401],[131.61,16.21695436],[131.6,15.9497],[131.58,6.5311]],[[131.65,0.2526364],[131.68,6.2891],[131.69,23.1165364],[131.73,0.2526364],[131.78,3.98558689]]]
["bitfinex","SOLUSD",1726541093999,[[131.6,30.0],[131.58,14.28051401],[131.54,16.0147],[131.52,6.5334]],[[131.64,15.3423],[131.65,6.6047364],[131.69,23.1326364],[131.74,3.98558689],[131.75,50.0]]]
["bitfinex","SOLUSD",1726541102400,[[131.61,14.28051401],[131.57,9.4057023],[131.55,6.30426078],[131.54,37.40201789],[131.53,59.43523575]],[[131.64,15.3423],[131.65,6.6047364],[131.67,7.5948],[131.69,0.2526364],[131.71,18.982]]]
["bitfinex","SOLUSD",1726541144051,[[131.61,30.0],[131.6,7.5931],[131.59,30.47424931],[131.56,50.0],[131.54,11.30334168]],[[131.65,0.2526364],[131.69,0.2526364],[131.7,7.5931],[131.73,0.2526364],[131.74,25.3688]]]
["bitfinex","SOLUSD",1726541164365,[[131.61,20.0],[131.6,7.91117761],[131.59,27.93267902],[131.57,15.9111],[131.47,419.98627851]],[[131.65,0.2526364],[131.68,7.5942],[131.69,0.2526364],[131.7,21.9166],[131.73,0.2526364]]]
["bitfinex","SOLUSD",1726541234278,[[131.68,64.28051401],[131.64,25.60331341],[131.63,7.65261633],[131.62,56.85937902],[131.58,7.5931]],[[131.69,0.2526364],[131.73,0.2526364],[131.75,14.1328],[131.76,16.1793364],[131.79,18.9703]]]
["bitfinex","SOLUSD",1726541300737,[[131.72,55.81014052],[131.7,14.28051401],[131.68,6.5853],[131.67,25.00820499],[131.66,7.589]],[[131.73,0.2526364],[131.76,7.8425364],[131.77,6.5843],[131.78,15.2433],[131.8,0.2526364]]]
["bitfinex","SOLUSD",1726541318266,[[131.72,74.02413671],[131.71,24.46342708],[131.68,66.20752004],[131.67,10.99010298],[131.6,7.614]],[[131.73,0.2526364],[131.76,0.2526364],[131.78,15.2433],[131.8,6.8369364],[131.81,0.07279252]]]
["bitfinex","SOLUSD",1726541361502,[[131.73,30.0],[131.72,34.28051401],[131.67,15.8319],[131.66,56.4257],[131.65,1.51791476]],[[131.76,0.2526364],[131.79,6.4041],[131.8,16.4857364],[131.81,0.07279252],[131.85,308.4011]]]
["bitfinex","SOLUSD",1726541375047,[[131.72,20.0],[131.71,44.28051401],[131.68,7.94404923],[131.67,15.8319],[131.66,56.4257]],[[131.76,0.2526364],[131.79,13.992],[131.8,16.4857364],[131.81,10.42681146],[131.83,51.8047]]]
["bitfinex","SOLUSD",1726541433119,[[131.71,20.0],[131.7,9.40810165],[131.68,15.0581],[131.62,42.18748262],[119.34,0.0841374]],[[131.76,31.6190204],[131.79,15.5373],[131.8,6.8890364],[131.81,41.87989252],[132.1,55.67386879]]]
["bitfinex","SOLUSD",1726541494186,[[131.75,50.0],[131.74,14.28051401],[131.72,15.2327],[131.71,6.2586],[131.7,1.51754666]],[[131.76,0.2526364],[131.8,0.2526364],[131.81,15.8725],[131.82,14.0204],[131.84,0.32542892]]]
["bitfinex","SOLUSD",1726541518722,[[131.39,0.4059029],[131.38,0.0762479],[131.33,14.68641691],[131.31,20.0],[130.67,7.86501848]],[[131.4,52.39086638],[131.43,10.0],[131.47,26.70902775],[131.48,88.94853911],[131.51,19.0107]]]
["bitfinex","SOLUSD",1726541561058,[[130.96,7.6359],[130.89,20.0],[130.88,38.2002],[130.86,58.16620012],[130.83,58.16620012]],[[130.97,89.3472],[131.01,38.20145153],[131.03,50.0],[131.04,11.32774338],[131.62,31.52818598]]]
["bitfinex","SOLUSD",1726541568892,[[130.83,58.16620012],[130.75,10.0],[130.74,6.5871],[130.72,96.365081],[130.68,38.08582898]],[[130.97,141.7825827],[131.0,9.82742753],[131.01,48.20145153],[131.02,0.5068254],[131.04,19.0784]]]
["bitfinex","SOLUSD",1726541615419,[[130.96,50.0],[130.93,58.01159017],[130.9,93.75786467],[130.89,1.52699386],[130.88,53.06081]],[[130.97,0.284814],[131.02,0.13777531],[131.04,0.4982408],[131.07,7.6296],[131.11,77.57873097]]]
["bitfinex","SOLUSD",1726541662349,[[130.88,35.72012395],[130.86,30.0],[130.85,20.0],[130.83,35.72012395],[130.79,18.99941324]],[[130.91,0.13777531],[130.96,0.123759],[130.98,6.0726],[131.0,19.0849],[131.02,60.0]]]
["bitfinex","SOLUSD",1726541690185,[[130.9,22.32568466],[130.89,30.0],[130.86,20.0],[130.83,31.89515952],[130.82,17.19728981]],[[130.92,0.13777531],[130.93,0.186855],[130.98,7.954824],[131.03,318.23308979],[131.04,52.3144]]]
["bitfinex","SOLUSD",1726541756525,[[130.97,14.28465193],[130.94,50.0],[130.89,3.05789883],[130.88,9.55023885],[130.87,23.869351]],[[130.99,0.2529152],[131.03,7.8848152],[131.07,0.2529152],[131.08,19.0728],[131.09,85.03099673]]]
["bitfinex","SOLUSD",1726541777981,[[130.95,14.28465193],[130.92,6.0824],[130.88,16.19707266],[130.87,16.1361],[130.86,12.62053638]],[[130.99,0.2529152],[131.01,7.6331],[131.03,0.2529152],[131.04,314.0],[131.05,36.28271347]]]
["bitfinex","SOLUSD",1726541866947,[[131.01,21.91745193],[131.0,19.0835],[130.97,6.0357],[130.96,38.1774],[130.95,54.9954153]],[[131.03,0.2529152],[131.05,7.6308],[131.07,0.2529152],[131.08,19.073],[131.1,314.0]]]
["bitfinex","SOLUSD",1726541946608,[[131.06,51.91465193],[131.05,19.0763],[131.03,10.62680289],[131.02,76.73999798],[131.0,22.4383]],[[131.07,0.2529152],[131.11,68.8373152],[131.12,7.6268],[131.13,10.05103718],[131.14,0.2529152]]]
["bitfinex","SOLUSD",1726541979327,[[131.06,51.91465193],[131.04,19.0775],[131.02,53.7855],[131.0,45.04575894],[130.99,38.169]],[[131.07,0.2529152],[131.11,76.4647152],[131.13,4.00843718],[131.14,19.3172152],[131.18,66.28666392]]]
["bitfinex","SOLUSD",1726542052933,[[131.15,14.28465193],[131.14,7.6253],[131.13,19.064],[131.12,6.471],[131.11,16.6306]],[[131.18,7.8760152],[131.22,39.24527822],[131.23,328.00843718],[131.25,56.2566],[131.51,55.87622882]]]
["bitfinex","SOLUSD",1726542072446,[[131.09,28.35245193],[131.08,34.6301],[131.05,38.4043152],[131.02,38.1599],[130.96,57.651]],[[131.13,7.626],[131.18,19.3109152],[131.19,6.201],[131.2,368.00843718],[131.21,49.43408248]]]
["bitfinex","SOLUSD",1726542150031,[[131.17,23.43266561],[131.16,6.6033],[131.15,34.7866],[131.14,38.1252],[131.11,38.1342]],[[131.18,0.2529152],[131.22,0.2529152],[131.24,0.9247],[131.25,314.0]]]
["bitfinex","SOLUSD",1726542167347,[[131.12,26.6924],[131.11,14.28465193],[131.09,23.2831],[131.07,38.1471],[130.83,15.97930573]],[[131.17,7.6238],[131.18,0.2529152],[131.21,314.0],[131.22,57.4114152],[131.23,10.43773718]]]
["bitfinex","SOLUSD",1726542240532,[[131.12,7.6264],[131.11,41.2217],[131.09,14.28465193],[131.07,38.145],[131.06,9.55182619]],[[131.16,7.6246],[131.18,0.2529152],[131.19,19.0565],[131.2,314.0],[131.21,48.77343718]]]
["bitfinex","SOLUSD",1726542273385,[[131.17,38.55095193],[131.16,63.1817],[131.13,1.52426117],[131.12,38.1329],[131.1,10.0]],[[131.18,0.03846645],[131.22,0.2529152],[131.24,0.9247],[131.26,10.6048152],[131.27,6.6511]]]
["bitfinex","SOLUSD",1726542320552,[[131.21,62.79075193],[131.18,38.1132],[131.16,19.52327699],[131.15,41.23095674],[131.14,22.95]],[[131.22,0.2529152],[131.24,0.9247],[131.26,2.9862152],[131.29,11.62523718],[131.31,19.0395]]]
["bitfinex","SOLUSD",1726542372183,[[131.11,26.694],[131.09,6.7055152],[131.08,30.34535193],[131.05,0.2529152],[131.02,32.95]],[[131.15,31.401984],[131.18,6.3376],[131.19,19.0569],[131.2,3.1357665],[131.21,318.00843718]]]
["bitfinex","SOLUSD",1726542383918,[[131.21,7.6213],[131.2,19.0535],[131.19,6.2066],[131.18,38.3785719],[131.17,38.1156]],[[131.22,0.2529152],[131.26,0.2529152],[131.27,7.6181],[131.29,4.00843718],[131.3,314.2529152]]]
["bitfinex","SOLUSD",1726542480031,[[131.09,0.2529152],[131.08,7.6287],[131.07,19.0727],[131.06,21.5131],[131.05,14.47707477]],[[131.12,31.403484],[131.15,6.3602],[131.16,19.0609],[131.17,4.34308342],[131.19,52.12323718]]]
["bitfinex","SOLUSD",1726542535869,[[131.09,0.2529152],[131.05,0.2529152],[131.03,25.2066],[131.02,23.75],[131.01,0.2529152]],[[131.1,31.404584],[131.11,4.00843718],[131.12,19.067],[131.13,364.0],[131.14,24.06707436]]]
["bitfinex","SOLUSD",1726542549385,[[131.09,0.2529152],[131.05,7.8834152],[131.03,25.2066],[131.02,30.34215957],[131.0,38.1662]],[[131.1,31.404584],[131.12,19.067],[131.13,321.06176745],[131.14,7.38103038],[131.15,104.0416286]]]
["bitfinex","SOLUSD",1726542620770,[[131.09,23.0589],[131.08,25.3431],[131.07,14.22415957],[131.05,0.2529152],[131.01,34.72847872]],[[131.1,314.0],[131.15,4.00843718],[131.16,19.0618]]]
["bitfinex","SOLUSD",1726542635569,[[131.17,26.6828],[131.16,14.22415957],[131.13,15.8319],[131.12,44.549],[130.86,21.19102622]],[[131.18,0.2529152],[131.22,7.8738152],[131.23,4.00843718],[131.25,71.20648196],[131.26,317.35785292]]]
["bitfinex","SOLUSD",1726542735263,[[131.14,7.6253],[131.13,19.0638],[131.09,53.8758]],[[131.17,23.776884],[131.18,7.8761152],[131.2,4.00843718],[131.21,25.5213],[131.22,37.51824092]]]
["bitfinex","SOLUSD",1726542755004,[[131.14,7.6253],[131.13,19.0638],[131.12,14.22415957],[131.09,53.8758],[131.06,9.55302471]],[[131.17,23.776884],[131.18,7.8761152],[131.21,10.47593718],[131.22,334.63571614],[131.23,19.07506348]]]
["bitfinex","SOLUSD",1726542838255,[[131.18,7.623],[131.15,33.28525957],[131.14,16.0294],[131.13,44.1611],[131.11,9.52584814]],[[131.22,31.6506992],[131.23,3.99500244],[131.25,25.2335],[131.26,27.44371938],[131.32,23.97001465]]]
["bitfinex","SOLUSD",1726542903338,[[131.18,19.0571],[131.17,14.22415957],[131.14,38.1249],[131.13,22.4356],[131.11,38.1338]],[[131.22,0.2529152],[131.23,11.61540244],[131.24,18.05855737],[131.25,7.99000488],[131.26,6.3760152]]]
["bitfinex","SOLUSD",1726542977293,[[131.25,7.619],[131.24,14.22415957],[131.23,19.05],[131.22,15.0079],[131.21,38.1048]],[[131.26,0.2529152],[131.3,7.8692152],[131.31,4.0066753],[131.32,20.0],[131.33,27.0504506]]]
["bitfinex","SOLUSD",1726543023151,[[131.29,7.6167],[131.28,33.26705957],[131.25,16.6249],[131.24,44.5541],[131.02,7.98182807]],[[131.3,0.2529152],[131.34,7.8669152],[131.35,6.1468],[131.37,4.2594753],[131.38,314.2529152]]]
["bitfinex","SOLUSD",1726543053087,[[131.29,7.6167],[131.27,48.57085957],[131.26,6.4594],[131.24,38.0956],[131.21,38.1048]],[[131.3,0.2529152],[131.31,23.776884],[131.33,7.6145],[131.34,0.2529152],[131.35,4.0066753]]]
["bitfinex","SOLUSD",1726543135658,[[131.26,26.664],[131.24,16.2511],[131.23,20.68205957],[131.18,9.50148284],[131.03,265.42798405]],[[131.29,23.776884],[131.3,7.8691152],[131.32,4.0066753],[131.33,353.0362],[131.34,14.3545658]]]
["bitfinex","SOLUSD",1726543201009,[[131.19,21.7402],[131.18,7.6229],[131.16,19.3126152],[131.15,14.22415957],[131.12,0.2529152]],[[131.21,23.776884],[131.23,7.6203],[131.26,4.0066753],[131.27,18.05092361],[131.28,33.5851506]]]
["bitfinex","SOLUSD",1726543223745,[[131.16,7.8770152],[131.15,19.0617],[131.13,29.54435957],[131.12,0.2529152],[131.06,32.92]],[[131.19,23.776884],[131.2,7.622],[131.24,6.6483],[131.25,379.59646819],[152.0,31.9753505]]]
["bitfinex","SOLUSD",1726543288894,[[131.15,7.6248],[131.14,48.55585957],[131.13,6.2632],[131.12,0.2529152],[131.1,38.136]],[[131.2,7.622],[131.23,24.0066753],[131.24,314.0],[131.25,65.1585506],[131.26,14.4296453]]]
["bitfinex","SOLUSD",1726543347042,[[131.24,36.14505957],[131.23,26.6696],[131.2,38.1096],[131.16,38.1198]],[[131.26,0.2529152],[131.3,0.2529152]]]
["bitfinex","SOLUSD",1726543401682,[[131.29,7.6167],[131.28,33.26595957],[131.26,38.0897],[131.25,50.0],[131.24,21.9209]],[[131.3,0.2529152],[131.34,11.8733905],[131.36,32.42644345],[131.37,314.2528],[131.38,35.30871641]]]
["bitfinex","SOLUSD",1726543470878,[[131.29,7.6167],[131.27,33.26825957],[131.24,6.0781],[131.23,53.6051],[131.22,1.52279726]],[[131.3,0.2529152],[131.34,12.1262905],[131.36,8.0133506],[131.37,41.80214565],[131.38,35.30871641]]]
["bitfinex","SOLUSD",1726543512605,[[131.29,7.6167],[131.28,30.45355957],[131.27,19.0441],[131.26,38.0899],[131.24,6.0781]],[[131.3,0.2529152],[131.34,0.2529152],[131.37,10.2845753],[131.39,8.0133506],[131.4,17.08298341]]]
["bitfinex","SOLUSD",1726543602972,[[131.33,60.87455957],[131.32,15.9346],[131.31,38.0752],[131.29,23.776884],[131.28,6.3143]],[[131.34,0.2529152],[131.38,0.2529152],[131.39,4.0066753],[131.4,6.2892],[131.41,7.8626]]]
["bitfinex","SOLUSD",1726543627090,[[131.33,7.6144],[131.32,19.037],[131.31,14.22415957],[131.29,68.0817],[131.28,22.5023]],[[131.34,0.2529152],[131.37,4.0066753],[131.38,8.1173152],[131.39,8.0133506],[131.4,6.2892]]]
["bitfinex","SOLUSD",1726543703707,[[131.27,19.0443],[131.25,20.74875957],[131.24,38.0962],[131.23,16.4536],[131.14,38.85811546]],[[131.31,23.776884],[131.32,11.6218753],[131.34,19.5407152],[131.35,14.5374753],[132.24,0.5058304]]]
["bitfinex","SOLUSD",1726543769969,[[131.41,19.0244],[131.4,23.0393],[131.39,14.22415957],[131.37,26.0901],[131.36,38.0613]],[[131.42,0.2529152],[131.44,7.608],[131.46,0.2529152],[131.49,20.2529152],[131.5,25.0776]]]
["bitfinex","SOLUSD",1726543802125,[[131.41,7.6097],[131.4,33.24975957],[131.38,12.27389963],[131.37,35.6254611],[131.36,53.192]],[[131.42,0.2529152],[131.45,7.6074],[131.46,4.2270345],[131.47,0.7585],[131.49,361.21415381]]]
["bitfinex","SOLUSD",1726543866413,[[131.42,39.0225],[131.41,35.64175957],[131.39,38.0531],[131.38,9.53219668],[131.34,41.30231177]],[[131.46,0.2529152],[131.49,0.2529152],[131.5,7.4224],[131.51,3.9741193],[131.52,20.0]]]
["bitfinex","SOLUSD",1726543878303,[[131.43,7.6086],[131.42,19.0225],[131.41,14.22415957],[131.38,22.07514179],[131.34,4.5121846]],[[131.46,24.0297992],[131.47,7.6064],[131.49,0.2529152],[131.5,30.4086193],[131.58,256.6]]]
["bitfinex","SOLUSD",1726543938974,[[131.36,7.6125],[131.35,19.0326],[131.34,22.7269],[131.33,14.22415957],[131.32,0.2529152]],[[131.39,23.776884],[131.4,7.6104],[131.42,0.7585],[131.44,3.9741193],[131.45,28.15007435]]]
["bitfinex","SOLUSD",1726543957982,[[131.37,7.612],[131.36,19.031],[131.35,14.22415957],[131.34,15.5256],[131.32,44.4568152]],[[131.41,31.386684],[131.44,25.5216],[131.45,314.0],[131.46,43.0218345],[131.53,0.2529152]]]
["bitfinex","SOLUSD",1726544039584,[[131.37,26.6411],[131.35,15.417],[131.34,20.34015957],[131.3,9.53606297],[131.28,4.84674707]],[[131.4,23.776884],[131.41,7.6099],[131.44,19.0204],[131.45,0.7585],[131.46,318.2270345]]]
["bitfinex","SOLUSD",1726544090831,[[131.39,30.0],[131.38,26.6399],[131.36,14.22415957],[131.35,22.784],[131.32,38.3257152]],[[131.42,31.386084],[131.45,3.9741193],[131.46,19.2709152],[131.47,359.98203861],[152.0,31.9753505]]]
["bitfinex","SOLUSD",1726544134370,[[131.45,15.5918],[131.44,7.6079],[131.43,19.0212],[131.42,22.21114431],[131.35,3.08906747]],[[131.46,0.2529152],[131.47,23.776884],[131.48,7.6058],[131.49,0.2529152],[131.51,19.0103]]]
["bitfinex","SOLUSD",1726544206551,[[131.62,7.5976],[131.6,34.57997248],[131.57,6.5464],[131.56,65.0604],[131.54,22.9798621]],[[131.64,314.0],[131.67,6.343]]]
["bitfinex","SOLUSD",1726544226162,[[131.67,23.17777248],[131.65,18.9889],[131.64,37.9816],[131.6,37.991],[131.59,23.0069]],[[131.68,0.2702167],[131.72,8.8734167],[131.74,6.4749],[131.77,0.2702167],[131.91,30.438612]]]
["bitfinex","SOLUSD",1726544327545,[[131.7,7.5929],[131.68,18.9851],[131.67,37.971],[131.6,41.00155178],[131.59,22.88]],[[131.72,0.1829378],[131.73,23.776884],[131.74,7.5908],[131.75,4.230774],[131.76,25.5587]]]
["bitfinex","SOLUSD",1726544409719,[[131.68,42.16207248],[131.67,8.64332149],[131.66,22.5871],[131.59,1.3244863],[120.15,20.0]],[[131.71,0.1536013],[131.72,31.368784],[131.74,4.25260236],[131.75,308.24581501],[131.98,55.89568659]]]
["bitfinex","SOLUSD",1726544418038,[[131.68,42.16217248],[131.67,8.63569634],[131.66,22.5871],[131.59,1.3244863],[131.58,1.51884319]],[[131.71,23.9304853],[131.72,7.5922],[131.74,4.25260236],[131.75,308.24581501],[131.84,318.457286]]]
["bitfinex","SOLUSD",1726544443899,[[131.7,7.593],[131.69,15.58307248],[131.68,18.9851],[131.67,8.63165026],[131.66,22.5871]],[[131.71,0.1536013],[131.72,23.776884],[131.74,7.8489163],[131.75,311.22819428],[132.63,121.06179285]]]
["bitfinex","SOLUSD",1726544477315,[[131.68,42.16217248],[131.66,22.5871],[131.64,47.38688183],[131.57,16.4425098],[131.35,55.23558246]],[[131.71,0.1536013],[131.72,31.368784],[131.74,4.25169557],[131.75,18.9763],[131.92,4.94601396]]]
["bitfinex","SOLUSD",1726544547657,[[131.65,18.9884],[131.64,23.0245163],[131.61,21.94467248],[131.57,38.2577163],[131.55,38.0076]],[[131.69,23.776884],[131.72,27.43630147],[131.73,312.1649],[131.74,18.2066694],[131.75,41.94607927]]]
["bitfinex","SOLUSD",1726544612622,[[131.6,21.80949499],[131.59,36.20889484],[131.57,19.2582163],[131.55,6.5491],[131.51,32.85]],[[131.68,275.1]]]
["bitfinex","SOLUSD",1726544644536,[[131.62,37.597],[131.61,25.0508],[131.6,12.69181114],[131.59,16.1759],[131.57,0.2580163]],[[131.65,23.776884],[131.66,7.5955],[131.69,22.97867927],[131.7,1.1649],[131.71,320.98670422]]]
["bitfinex","SOLUSD",1726544737554,[[131.71,20.03381134],[131.69,18.9834],[131.68,15.2521],[131.67,6.456],[131.44,284.59578715]],[[131.74,24.0349003],[131.75,7.5903],[131.77,3.99367927],[131.78,0.2580163],[131.79,7.98735854]]]
["bitfinex","SOLUSD",1726544760269,[[131.72,7.5918],[131.71,18.9808],[131.7,12.44161134],[131.68,22.5008],[131.66,37.9763]],[[131.74,0.2580163],[131.75,23.776884],[131.76,7.5896],[131.78,0.2580163],[132.34,94.10784062]]]
["bitfinex","SOLUSD",1726544804036,[[131.63,13.9613],[131.62,47.21611134],[131.6,0.2580163],[131.57,0.2580163],[131.53,14.59845588]],[[131.67,31.371784],[131.71,18.9816],[131.72,6.0818],[131.73,342.67980147],[131.74,54.25169557]]]
["bitfinex","SOLUSD",1726544901043,[[131.57,0.2580163],[131.53,0.2580163],[131.52,36.32641134],[131.51,25.5716],[131.44,27.41149275]],[[131.58,31.376784],[131.59,18.9988],[131.6,3.99367927],[131.61,295.1],[131.62,7.98735854]]]
["bitfinex","SOLUSD",1726544922959,[[131.53,25.5416163],[131.52,22.7183],[131.51,12.44161134],[131.49,0.2580163],[131.45,48.2928163]],[[131.57,318.876884],[131.61,3.99205258],[131.62,18.9949],[131.65,69.1205236],[131.83,92.83273626]]]
["bitfinex","SOLUSD",1726545010508,[[131.49,0.2580163],[131.48,23.6952],[131.47,37.45871134],[131.37,38.92315012],[131.34,31.3248]],[[131.54,31.379084],[131.58,3.99205258],[131.59,18.9992],[131.6,9.15225854],[131.61,44.6335]]]
["bitfinex","SOLUSD",1726545032747,[[131.51,20.04511134],[131.5,19.0111],[131.49,0.2580163],[131.48,16.0899],[131.47,44.0311]],[[131.55,7.6018],[131.58,295.1],[131.6,23.26585007],[131.62,51.32564331],[131.64,10.0]]]
["bitfinex","SOLUSD",1726545125449,[[131.55,22.7857],[131.54,18.45151134],[131.53,19.0065],[131.5,38.0203],[131.49,0.2580163]],[[131.58,23.776884],[131.59,7.5994],[131.62,0.2580163],[131.63,315.2582],[131.64,15.81578038]]]
["bitfinex","SOLUSD",1726545152977,[[131.58,20.04151134],[131.57,19.0007],[131.55,15.1842],[131.5,48.0203],[131.49,26.13086369]],[[131.62,31.6327003],[131.66,23.50644395],[131.67,299.09205258],[131.68,15.03036549],[131.78,32.05097075]]]
["bitfinex","SOLUSD",1726545279231,[[131.5,7.6043],[131.49,19.2706163],[131.48,28.42411134],[131.47,6.506],[131.42,10.0]],[[131.53,23.776884],[131.54,7.6024],[131.55,3.99205258],[131.57,24.90650001],[131.59,29.05080305]]]
["bitfinex","SOLUSD",1726545341171,[[131.49,0.2580163],[131.47,7.6062],[131.46,28.13421134],[131.45,19.2753163],[131.44,44.2589]],[[131.5,23.776884],[131.51,7.6041],[131.55,31.72242615],[131.56,299.33347665],[131.63,37.9867]]]
["bitfinex","SOLUSD",1726545387009,[[131.49,0.2580163],[131.47,15.8534],[131.45,0.2580163],[131.44,32.8481],[131.37,10.2580163]],[[131.5,31.381384],[131.52,3.99205258],[131.53,19.0074],[131.54,38.0129],[131.55,329.00374148]]]
["bitfinex","SOLUSD",1726545480696,[[131.49,0.2580163],[131.47,15.4073],[131.45,0.2580163],[131.44,7.6079],[131.43,37.69361134]],[[131.5,31.381384],[131.52,23.00115258],[131.54,46.00115854],[131.59,15.4073],[131.62,5.18470252]]]
["bitfinex","SOLUSD",1726545514121,[[131.45,0.2580163],[131.39,15.322],[131.38,6.4721],[131.37,39.34122764],[131.25,38.26097492]],[[131.46,18.22747913],[131.47,19.0162],[131.48,3.99205258],[131.49,7.43479253],[131.5,80.59146291]]]
["bitfinex","SOLUSD",1726545609941,[[131.42,49.5254],[131.41,0.2580163],[131.4,12.44161134],[131.37,0.2580163],[131.33,24.66957494]],[[131.46,7.607],[131.48,10.62067913],[131.49,23.776884],[131.51,19.0103],[131.52,8.84719808]]]
["bitfinex","SOLUSD",1726545648456,[[131.42,7.6089],[131.41,0.2580163],[131.4,31.46711134],[131.38,15.557],[131.37,6.8122163]],[[131.46,23.776884],[131.47,3.99205258],[131.48,10.62067913],[131.49,25.6306],[131.54,38.0131]]]
["bitfinex","SOLUSD",1726545689387,[[131.43,23.7914],[131.42,37.79331134],[131.41,0.2580163],[131.38,38.0552],[131.36,34.42146845]],[[131.48,7.6059],[131.5,23.776884],[131.51,14.61273171],[131.52,314.1095],[131.53,4.3224518]]]
["bitfinex","SOLUSD",1726545771303,[[131.41,0.2580163],[131.38,15.8435],[131.37,39.34092764],[131.35,44.4182],[131.12,401.99701201]],[[131.42,7.6091],[131.45,19.0194],[131.46,10.62067114],[131.47,4.17308923],[131.48,44.115]]]
["bitfinex","SOLUSD",1726545798535,[[131.41,0.2580163],[131.37,0.2580163],[131.36,49.0298],[131.35,38.0647],[131.33,12.69962764]],[[131.42,42.00665514],[131.44,19.0206],[131.45,23.776884],[131.46,10.34065258],[131.47,1.1649]]]
["bitfinex","SOLUSD",1726545919724,[[131.33,15.3264163],[131.32,6.1685],[131.31,7.6155],[131.3,12.44161134],[131.29,19.2993163]],[[131.35,7.6133],[131.36,23.776884],[131.37,13.69222459],[131.38,28.26007586],[131.39,7.98735854]]]
["bitfinex","SOLUSD",1726546003099,[[131.54,29.946],[131.53,31.44801134],[131.5,38.0206],[131.47,48.0288],[131.45,22.9]],[[131.55,0.2580163],[131.58,7.6002],[131.59,0.2580163],[131.62,19.2530163],[131.65,307.68058596]]]
["bitfinex","SOLUSD",1726546030020,[[131.51,15.2614],[131.5,32.9306],[131.49,12.44161134],[131.47,38.0288],[131.42,25.92107011]],[[131.54,7.6024],[131.55,0.2580163],[131.59,19.2566163],[131.61,323.39139062],[131.63,89.31188926]]]
["bitfinex","SOLUSD",1726546088779,[[131.5,7.6041],[131.49,15.3983],[131.48,31.45531134],[131.47,6.3654],[131.42,32.9]],[[131.54,7.6022],[131.55,0.2580163],[131.56,27.77475967],[131.57,19.0014],[131.58,16.74281857]]]
["bitfinex","SOLUSD",1726546146502,[[131.44,6.269],[131.43,7.6085],[131.42,35.0136],[131.41,12.69962764],[131.4,38.0491]],[[131.47,7.6064],[131.48,23.776884],[131.5,19.0119],[131.51,12.75354384],[131.52,4.81460375]]]
["bitfinex","SOLUSD",1726546238373,[[131.41,0.2580163],[131.37,24.1774163],[131.36,12.44161134],[131.35,25.3679],[131.29,9.78462646]],[[131.42,31.385984],[131.45,19.0192],[131.46,12.75354384],[131.47,301.7001],[131.48,39.711]]]
["bitfinex","SOLUSD",1726546310027,[[131.41,6.6949163],[131.4,23.9219],[131.39,12.44161134],[131.38,19.0277],[131.37,0.2580163]],[[131.44,31.385284],[131.48,23.01237567],[131.5,10.43636817],[131.57,25.28825652],[131.58,38.0002]]]
["bitfinex","SOLUSD",1726546348280,[[131.41,43.1376163],[131.39,12.44161134],[131.38,44.6369],[131.37,0.2580163],[131.34,9.52032733]],[[131.44,23.776884],[131.45,7.6078],[131.48,299.09787567],[131.49,27.76986817],[131.5,12.80261037]]]
["bitfinex","SOLUSD",1726546440556,[[131.45,16.4394],[131.44,26.6277],[131.43,6.3574],[131.42,12.44161134],[131.41,38.3048163]],[[131.48,7.6059],[131.5,27.77475967],[131.51,19.0102],[131.53,311.84302671],[131.54,3.02561036]]]
["bitfinex","SOLUSD",1726546468571,[[131.41,0.2580163],[131.39,13.6551],[131.38,47.95841134],[131.37,0.2580163],[131.31,10.0]],[[131.43,7.6087],[131.45,20.0],[131.46,32.53255217],[131.47,26.06537791],[131.48,296.7807]]]
["bitfinex","SOLUSD",1726546565667,[[131.41,0.2580163],[131.38,15.6222],[131.37,6.6218163],[131.34,26.6468],[131.33,12.69962764]],[[131.42,31.385984],[131.44,19.0205],[131.45,295.1],[131.46,100.78994384],[131.47,20.5755511]]]
["bitfinex","SOLUSD",1726546581791,[[131.41,0.2580163],[131.38,15.6222],[131.37,6.6218163],[131.36,7.6125],[131.35,12.44161134]],[[131.42,31.385984],[131.43,3.10399267],[131.44,19.0205],[131.45,307.85354384],[131.46,38.0364]]]
["bitfinex","SOLUSD",1726546657265,[[131.37,0.2580163],[131.35,22.2394],[131.33,0.2580163],[131.32,26.6517]],[[131.42,44.13952784],[131.43,46.52398432],[131.44,80.03167001],[131.45,301.20710015],[131.46,49.7169]]]
["bitfinex","SOLUSD",1726546752533,[[131.34,45.6974],[131.33,7.6143],[131.32,18.58711134],[131.31,19.0388],[131.29,0.2580163]],[[131.37,7.6122],[131.41,26.11413887],[131.42,8.75566817],[131.43,305.02607484],[131.45,67.30242031]]]
["bitfinex","SOLUSD",1726546778980,[[131.3,30.0],[131.29,6.7506163],[131.28,41.8654],[131.27,50.52931134],[130.91,77.77705875]],[[131.32,31.391784],[131.37,321.24516984],[131.38,8.75566817],[131.39,9.66805854],[131.4,7.92737563]]]
["bitfinex","SOLUSD",1726546857161,[[131.25,0.2580163],[131.23,6.3895],[131.22,7.6205],[131.21,12.69962764],[131.2,34.3833]],[[131.26,31.395284],[131.29,3.99787567],[131.3,317.15604288],[131.31,17.23495249],[131.32,52.54224003]]]
["bitfinex","SOLUSD",1726546877078,[[131.25,0.2580163],[131.21,0.2580163],[131.2,22.6782],[131.19,12.44161134],[131.18,19.0571]],[[131.26,31.395284],[131.27,19.0448],[131.28,3.99787567],[131.29,3.03941328],[131.3,295.1]]]
["bitfinex","SOLUSD",1726546971573,[[131.09,15.9819163],[131.08,6.4035],[131.06,7.6299],[131.05,31.77602764],[130.93,90.05702687]],[[131.1,31.404584],[131.14,19.0647],[131.15,3.99787567],[131.16,29.71218159],[131.17,51.3307057]]]
["bitfinex","SOLUSD",1726547046532,[[131.12,20.06801134],[131.11,19.0673],[131.1,15.3601],[131.09,0.2580163],[131.08,6.2379]],[[131.16,7.6243],[131.18,19.0582],[131.19,295.1],[131.22,55.73293302],[131.23,15.25730585]]]
["bitfinex","SOLUSD",1726547066297,[[131.17,20.06521134],[131.16,25.259],[131.15,16.2129],[131.12,38.131],[131.1,10.0]],[[131.21,326.498284],[131.23,0.2580163],[131.25,19.0482],[131.26,4.78570731],[131.27,0.2580163]]]
["bitfinex","SOLUSD",1726547136532,[[131.3,29.5595],[131.29,31.48261134],[131.25,38.0941],[131.24,10.0],[131.21,41.19030104]],[[131.31,0.2580163],[131.35,7.8712163],[131.38,3.97047131],[131.39,2.1967163],[131.7,76.4470326]]]
["bitfinex","SOLUSD",1726547168771,[[131.3,43.62088371],[131.28,38.0844],[131.26,10.0],[131.25,61.0241]],[[131.35,0.2580163],[131.39,297.2967163]]]
["bitfinex","SOLUSD",1726547285178,[[131.34,7.6138],[131.33,31.47701134],[131.31,38.0753],[131.3,22.2449],[131.27,1.32778626]],[[131.35,0.2580163],[131.39,7.8690163],[131.4,10.14162551],[131.42,1.9387],[131.43,8.22526733]]]
["bitfinex","SOLUSD",1726547398103,[[131.3,7.6159],[131.29,19.0407],[131.28,6.0534],[131.26,28.22081134],[131.24,38.0973]],[[131.34,7.6139],[131.35,0.2580163],[131.36,32.18557686],[131.37,6.18022551],[131.38,25.6235]]]
["bitfinex","SOLUSD",1726547435322,[[131.27,23.2548],[131.25,25.2404],[131.24,50.53891134],[131.21,0.2580163],[119.85,20.0]],[[131.32,23.776884],[131.35,27.70010916],[131.36,6.18022551],[131.37,41.19057862],[133.55,119.2235792]]]
["bitfinex","SOLUSD",1726547502905,[[131.34,7.6138],[131.33,19.0355],[131.32,28.65061134],[131.31,6.3501],[131.3,38.0793]],[[131.35,0.2580163],[131.39,0.2580163],[131.41,311.77540949],[131.42,19.0241],[131.43,8.22526733]]]
["bitfinex","SOLUSD",1726547528610,[[131.34,20.05541134],[131.33,16.4074],[131.32,25.3226],[131.3,38.0785],[131.28,32.91]],[[131.35,0.2580163],[131.39,0.2580163],[131.4,7.6105],[131.42,3.98362551],[131.44,71.59785103]]]
["bitfinex","SOLUSD",1726547599946,[[131.35,22.9234],[131.34,6.0344],[131.33,57.1041],[131.28,1.32729476]],[[131.42,23.776884],[131.43,29.40514181],[131.45,319.21649711],[131.46,38.0367],[131.47,26.19251836]]]
["bitfinex","SOLUSD",1726547695547,[[131.45,7.6074],[131.43,31.46281134],[131.42,22.2207],[131.39,38.0525],[131.36,70.9716]],[[131.47,0.2580163],[131.49,7.6051],[131.51,21.7227163],[131.52,35.34433138],[131.53,41.10387882]]]
["bitfinex","SOLUSD",1726547717473,[[131.46,7.6068],[131.45,19.0184],[131.43,12.44161134],[131.42,60.265],[131.39,60.9625]],[[131.47,0.2580163],[131.51,7.8623163],[131.53,12.39231837],[131.54,21.4608],[131.72,112.57219896]]]
["bitfinex","SOLUSD",1726547800066,[[131.38,13.6579],[131.37,19.0301],[131.36,15.1951],[131.34,50.50861134],[131.28,22.9]],[[131.41,23.776884],[131.42,7.6093],[131.47,19.2747163],[131.48,295.1],[131.49,52.4545]]]
["bitfinex","SOLUSD",1726547833196,[[131.41,26.6339],[131.4,22.034],[131.38,12.44161134],[131.37,38.0586],[131.3,3.07668695]],[[131.45,31.384484],[131.47,0.2580163],[131.49,19.0141],[131.5,7.60491115],[151.0,1306.069]]]
["bitfinex","SOLUSD",1726547907158,[[131.44,7.6079],[131.43,19.021],[131.42,12.44161134],[131.41,21.7532],[131.4,38.0498]],[[131.47,0.2580163],[131.48,7.6057],[131.51,4.24164181],[131.52,21.4634],[131.53,6.1455]]]
["bitfinex","SOLUSD",1726547944593,[[131.43,26.6295],[131.41,21.7532],[131.4,38.0498],[131.39,12.44161134],[131.35,0.101802]],[[131.47,31.5341815],[131.49,4.23642501],[131.5,19.0115],[131.51,16.9094047],[131.54,63.94620206]]]
["bitfinex","SOLUSD",1726548019943,[[131.5,7.604],[131.49,19.0127],[131.48,12.44161134],[131.46,22.6014],[131.45,38.0355]],[[131.54,23.776884],[131.55,10.7127],[131.57,6.2882995],[131.6,0.2527995],[131.61,333.0914]]]
["bitfinex","SOLUSD",1726548131989,[[131.56,7.601],[131.54,31.44691134],[131.52,15.0509],[131.51,44.3166],[131.19,31.91822278]],[[131.57,0.2527995],[131.6,0.2527995],[131.61,7.5983],[131.63,6.5453],[131.65,3.07085548]]]
["bitfinex","SOLUSD",1726548173108,[[131.56,35.59901134],[131.55,6.1391],[131.54,57.0148],[131.51,38.0182],[131.45,76.26534841]],[[131.57,0.2527995],[131.6,0.2527995],[131.62,11.56317607],[131.64,11.29465165],[131.66,40.67469882]]]
["bitfinex","SOLUSD",1726548271916,[[131.6,56.3418005],[131.58,12.44161134],[131.57,59.9972],[131.51,24.21351083],[131.49,50.0]],[[131.64,7.8492995],[131.67,3.96547607],[131.68,22.3493995],[131.69,14.33515215],[131.73,310.79105566]]]
["bitfinex","SOLUSD",1726548317253,[[131.63,30.0],[131.6,29.7472005],[131.59,18.9972],[131.58,35.27271134],[131.57,38.0006]],[[131.64,7.8491995],[131.68,10.26947557],[131.69,3.1109],[131.7,54.37562908],[131.71,10.0]]]
["bitfinex","SOLUSD",1726548412899,[[131.63,91.14971134],[131.62,37.9868],[131.6,33.7472005],[131.59,37.9954],[131.58,9.48421388]],[[131.64,0.2527995],[131.68,0.2527995],[131.71,7.5926],[131.72,0.2527995],[131.73,3.96547607]]]
["bitfinex","SOLUSD",1726548523879,[[131.67,96.9851433],[131.65,68.72866939],[131.64,6.6502],[131.63,27.90924398],[131.62,94.16904681]],[[131.68,9.95e-05],[131.72,0.2527995],[131.74,6.5305],[131.75,3.1109],[131.76,4.21827557]]]
["bitfinex","SOLUSD",1726548552641,[[131.71,39.01501134],[131.68,44.0764],[131.67,20.0],[131.66,17.72089519],[131.6,71.71820154]],[[131.72,0.2527995],[131.76,4.21827557],[131.77,13.9375],[131.78,7.93095215],[131.79,3.1109]]]
["bitfinex","SOLUSD",1726548647352,[[131.75,7.5901],[131.74,18.9765],[131.71,70.40231134],[131.7,21.5953],[131.67,1.32362485]],[[131.76,0.2527995],[131.79,11.55327607],[131.8,0.2527995],[131.81,7.93095215],[131.82,3.1109]]]
["bitfinex","SOLUSD",1726548669261,[[131.74,7.5906],[131.73,18.9779],[131.7,12.44161134],[131.68,37.9687],[131.67,22.0331]],[[131.76,0.2527995],[131.78,14.66517607],[131.79,6.4015],[131.8,0.2527995],[131.81,303.03095215]]]
["bitfinex","SOLUSD",1726548745762,[[131.65,32.5855],[131.64,53.3504],[131.63,12.44161134],[131.62,0.2527995],[131.6,35.07118793]],[[131.69,23.776884],[131.7,7.5931],[131.74,11.41522128],[131.75,49.96928934],[131.76,4.23559049]]]
["bitfinex","SOLUSD",1726548834622,[[131.51,0.2527995],[131.5,15.1214],[131.49,6.0029],[131.47,7.8588995],[131.45,12.44161134]],[[131.52,7.6034],[131.56,19.0031],[131.57,23.776884],[131.59,76.98890187],[131.6,6.2645]]]
["bitfinex","SOLUSD",1726548866869,[[131.52,30.0],[131.51,7.8566995],[131.5,27.56301134],[131.49,25.0154],[131.46,38.0317]],[[131.55,7.6018],[131.57,8.11866287],[131.59,60.1089],[131.6,305.971239],[131.61,3.98279099]]]
["bitfinex","SOLUSD",1726548978065,[[131.51,0.2527995],[131.5,15.9019],[131.49,6.1782],[131.48,19.0139],[131.47,0.2527995]],[[131.53,23.776884],[131.54,23.99060422],[131.55,10.871239],[131.56,24.90116091],[131.57,28.44632565]]]
["bitfinex","SOLUSD",1726549010288,[[131.51,0.2527995],[131.47,0.2527995],[131.46,16.383],[131.45,6.4517],[131.44,7.6078]],[[131.52,45.64233886],[131.53,19.0071],[131.54,20.0],[131.55,7.98120845],[131.56,49.28102731]]]
["bitfinex","SOLUSD",1726549130595,[[131.54,12.44161134],[131.53,23.113],[131.52,25.0172],[131.51,0.2527995],[128.57,15.34884977]],[[131.57,7.6006],[131.59,3.99342324],[131.61,43.89155927],[131.62,37.9884],[131.63,30.9825598]]]
["bitfinex","SOLUSD",1726549160315,[[131.55,7.6016],[131.54,31.44711134],[131.53,15.5104],[131.52,6.009],[131.51,0.2527995]],[[131.58,23.776884],[131.59,11.59282324],[131.61,26.97710845],[131.62,16.9138432],[131.63,27.85836754]]]
["bitfinex","SOLUSD",1726549241799,[[131.6,14.115],[131.59,28.15271134],[131.58,18.9989],[131.53,12.4950562],[131.52,10.0]],[[131.64,7.8496995],[131.65,23.776884],[131.67,3.98627588],[131.68,19.2384995],[131.69,36.7577024]]]
["bitfinex","SOLUSD",1726549316265,[[131.67,81.43341134],[131.66,37.9744],[131.64,1.51790318],[131.63,67.983],[131.62,24.38518481]],[[131.68,0.2527995],[131.72,0.2527995],[131.75,7.5902],[131.76,4.23907538],[131.78,17.21035177]]]
["bitfinex","SOLUSD",1726549344490,[[131.67,84.93321134],[131.66,37.9746],[131.64,6.1319],[131.63,37.983],[131.62,10.0]],[[131.68,0.2527995],[131.72,0.2527995],[131.75,11.57657588],[131.76,0.2527995],[131.77,3.1108]]]
["bitfinex","SOLUSD",1726549453636,[[131.67,50.03631134],[131.66,35.0341],[131.63,82.4944],[131.61,9.4660836],[131.44,7.9486707]],[[131.68,0.2527995],[131.72,0.2527995],[131.73,3.98627588],[131.74,7.5908],[131.75,11.08335177]]]
["bitfinex","SOLUSD",1726549469891,[[131.67,50.03631134],[131.66,73.0083],[131.63,44.5092],[131.62,24.33322203],[131.61,9.46021951]],[[131.68,0.2527995],[131.72,0.2527995],[131.73,3.98627588],[131.75,11.08335177],[131.76,14.2246995]]]
["bitfinex","SOLUSD",1726549567208,[[131.71,7.5924],[131.7,12.44161134],[131.69,73.5736],[131.67,14.43497838],[131.66,37.9742]],[[131.72,0.2527995],[131.76,0.2527995],[131.77,7.5892],[131.78,10.45437588],[131.79,3.1108]]]
["bitfinex","SOLUSD",1726549679415,[[131.75,26.5654],[131.74,50.39281134],[131.72,7.93979262],[131.71,59.082884],[131.7,9.43294495]],[[131.76,0.2527995],[131.8,0.2527995],[131.82,11.57247588],[131.83,3.1108],[131.84,6.8118995]]]
["bitfinex","SOLUSD",1726549708971,[[131.75,26.5654],[131.74,50.39281134],[131.72,7.93133693],[131.71,68.49322482],[119.55,20.0]],[[131.76,0.2527995],[131.8,0.2527995],[131.81,3.98627588],[131.83,18.66885177],[131.84,6.8118995]]]
["bitfinex","SOLUSD",1726549831860,[[131.83,38.99091134],[131.79,89.959784],[131.78,37.9407],[131.77,6.4984],[131.7,1.57597895]],[[131.87,2.5612561],[131.88,14.0589995],[131.89,3.9886646],[131.91,7.97732921],[131.94,40.90196122]]]
["bitfinex","SOLUSD",1726549865080,[[131.87,7.5832],[131.85,31.40221134],[131.83,16.3118],[131.81,44.2419],[131.73,37.54660118]],[[131.88,0.2527995],[131.91,7.5811],[131.92,0.2527995],[131.93,6.5498646],[131.94,18.9485]]]
["bitfinex","SOLUSD",1726549949547,[[131.83,7.5853],[131.82,18.9649],[131.81,18.59031134],[131.79,16.0924],[131.77,37.9425]],[[131.87,31.360084],[131.88,4.2414641],[131.9,33.39052921],[131.91,7.92046381],[131.92,18.75910304]]]
["bitfinex","SOLUSD",1726550052914,[[131.87,7.5832],[131.86,12.44161134],[131.85,41.9162],[131.83,37.9253],[131.8,47.3529192]],[[131.88,0.2527995],[131.92,0.2527995],[131.93,11.5684646],[131.95,8.23012871],[131.98,259.61450015]]]
["bitfinex","SOLUSD",1726550078643,[[131.83,7.5851],[131.82,18.9642],[131.81,21.7278],[131.8,37.9347],[131.78,0.2527995]],[[131.88,7.583],[131.89,23.5296835],[131.91,3.9886646],[131.92,2.8139995],[131.93,30.06975379]]]
["bitfinex","SOLUSD",1726550194066,[[131.94,70.02081134],[131.93,35.3317],[131.92,37.8996],[131.91,6.3895],[130.16,11.57312894]],[[131.95,0.2527995],[131.99,0.2527995],[132.01,3.98426691],[132.02,10.1359],[132.03,14.59253332]]]
["bitfinex","SOLUSD",1726550209274,[[131.98,68.96071134],[131.95,37.8905],[131.94,26.0444],[131.93,16.3826],[131.69,55.87641701]],[[131.99,0.2527995],[132.03,7.8269995],[132.04,3.98426691],[132.05,2.5612],[132.06,6.4012]]]
["bitfinex","SOLUSD",1726550330574,[[132.03,7.574],[132.02,18.9364],[132.01,18.51011134],[132.0,15.7232],[131.98,37.8826]],[[132.07,7.8302985],[132.09,3.98426691],[132.1,18.9261],[132.11,22.69257992],[132.21,26.90818248]]]
["bitfinex","SOLUSD",1726550428848,[[132.01,7.5746],[132.0,15.5667],[131.99,37.87731134],[131.98,37.8824],[131.94,0.2472005]],[[132.05,30.849784],[132.07,0.2583985],[132.09,25.47206691],[132.1,6.373],[132.11,26.95900719]]]
["bitfinex","SOLUSD",1726550454971,[[131.96,7.578],[131.95,18.9461],[131.94,29.02761184],[131.92,6.6238],[131.87,4.59197221]],[[132.0,23.776884],[132.01,7.5753],[132.02,23.776884],[132.03,18.9363],[132.05,40.4277]]]
["bitfinex","SOLUSD",1726550545867,[[132.06,20.01391134],[132.05,18.932],[132.02,21.7015],[132.01,37.8742],[131.99,1.51419881]],[[132.07,0.2583985],[132.11,11.80666641],[132.13,7.96853382],[132.15,46.6575995],[132.16,291.45466765]]]
["bitfinex","SOLUSD",1726550571399,[[132.1,50.01161134],[132.08,18.9278],[132.07,53.2426],[132.05,6.043],[131.1,11.51931053]],[[132.11,0.2527995],[132.15,0.2527995],[132.16,7.567],[132.19,21.9853995],[132.2,301.5576]]]
["bitfinex","SOLUSD",1726550696110,[[132.1,7.57],[132.09,31.36771134],[132.07,52.8755],[132.05,6.3268],[132.01,1.513812]],[[132.11,0.2527995],[132.14,7.5678],[132.15,0.2527995],[132.16,2.8195],[132.17,6.2662]]]
["bitfinex","SOLUSD",1726550785554,[[132.14,18.919],[132.13,23.5822],[132.12,12.44161134],[132.1,44.3608],[132.05,4.61413026]],[[132.17,7.5661],[132.18,23.776884],[132.19,0.2527995],[132.21,7.05646691],[132.22,18.9082]]]
["bitfinex","SOLUSD",1726550814071,[[132.11,13.6594],[132.1,12.44161134],[132.09,33.9352],[132.07,37.8582],[132.02,34.09989606]],[[132.15,23.776884],[132.16,7.5667],[132.19,0.2527995],[132.2,25.96786691],[132.21,3.0758174]]]
["bitfinex","SOLUSD",1726550906662,[[132.18,7.5654],[132.16,69.18861134],[132.14,22.2335],[132.13,37.8392],[132.11,9.38625577]],[[132.19,0.2527995],[132.23,7.8154995],[132.26,3.98426691],[132.27,3.3249995],[132.28,299.97123382]]]
["bitfinex","SOLUSD",1726550934994,[[132.18,7.5654],[132.17,12.44161134],[132.16,18.9159],[132.14,22.2335],[131.95,7.89074739]],[[132.19,0.2527995],[132.23,7.8153995],[132.24,3.98426691],[132.26,26.87103382],[132.28,263.1023]]]
["bitfinex","SOLUSD",1726551040178,[[132.11,7.5693],[132.1,18.9246],[132.09,12.44161134],[132.06,6.4313],[132.05,53.9409995]],[[132.15,7.5673],[132.17,9.5239],[132.19,19.1658995],[132.2,332.9239],[132.22,16.9763373]]]
["bitfinex","SOLUSD",1726551069881,[[132.18,7.5654],[132.16,31.35781134],[132.14,6.1048],[132.09,25.82256195],[132.08,37.8539]],[[132.19,0.2527995],[132.22,7.5633],[132.23,0.2527995],[132.25,22.88866691],[132.26,342.2132]]]
["bitfinex","SOLUSD",1726551160895,[[132.29,58.89851134],[132.27,37.7991],[132.26,6.3096],[132.25,18.80833369],[132.24,37.8099]],[[132.3,0.1],[132.31,0.2527995],[132.34,0.2527995],[132.36,7.5552],[132.37,6.2234]]]
["bitfinex","SOLUSD",1726551257554,[[132.48,7.5483],[132.47,18.8711],[132.44,6.1543],[132.42,37.7574],[132.4,16.0629]],[[132.49,0.2232501],[132.54,3.275],[132.55,6.6506718],[132.58,260.58426691],[132.59,313.9553]]]
["bitfinex","SOLUSD",1726551295364,[[132.47,7.5488],[132.46,18.8731],[132.44,12.44161134],[132.43,20.0],[132.42,15.5845]],[[132.49,0.2232501],[132.51,7.547],[132.52,3.275],[132.54,18.8625],[132.55,16.9167718]]]
["bitfinex","SOLUSD",1726551354750,[[132.31,0.2601824],[132.3,7.5585],[132.27,19.1604824],[132.26,27.65791134],[132.25,6.3131]],[[132.34,7.5563],[132.36,18.889],[132.37,6.098],[132.38,295.1],[132.41,58.00006104]]]
["bitfinex","SOLUSD",1726551373158,[[132.31,0.2601824],[132.27,0.2601824],[132.26,22.777],[132.25,25.2155],[132.23,38.0726824]],[[132.32,31.334284],[132.34,18.8909],[132.36,295.1],[132.37,16.3217],[132.38,13.41354426]]]
["bitfinex","SOLUSD",1726551447811,[[132.44,53.5914],[132.43,12.44161134],[132.42,18.879],[132.41,6.0064],[132.38,37.7684]],[[132.45,0.2601824],[132.48,7.5484],[132.49,0.2601824],[132.52,22.84976691],[132.53,3.5351824]]]
["bitfinex","SOLUSD",1726551548349,[[132.4,7.5528],[132.39,37.95211134],[132.38,15.5706],[132.36,37.774],[132.33,37.7824]],[[132.44,7.5509],[132.45,0.2601824],[132.48,7.24510781],[132.49,25.4714824],[132.57,61.79772929]]]
["bitfinex","SOLUSD",1726551578475,[[132.31,15.6316824],[132.3,13.6936],[132.29,31.33861134],[132.26,37.8019],[132.23,39.38812191]],[[132.35,7.5561],[132.4,337.759684],[132.41,10.35826087],[132.44,105.69591563],[132.62,68.61920456]]]
["bitfinex","SOLUSD",1726551638037,[[132.31,0.2601824],[132.28,34.5164],[132.27,14.1786824],[132.25,12.44161134],[132.18,35.82824772]],[[132.32,31.334284],[132.36,18.8882],[132.37,3.97010781],[132.38,37.7716],[132.39,311.93359182]]]
["bitfinex","SOLUSD",1726551674272,[[132.23,26.7286824],[132.22,16.2035],[132.21,18.46851134],[132.19,0.2601824],[120.04,0.08243629]],[[132.27,23.776884],[132.28,7.5599],[132.32,295.1],[132.33,21.93210257],[132.35,91.75050781]]]
["bitfinex","SOLUSD",1726551744295,[[132.32,15.3866],[132.31,12.44161134],[132.3,18.8963],[132.29,6.6634],[132.27,37.7998]],[[132.36,23.776884],[132.37,4.23029021],[132.39,295.1],[132.4,29.95879298],[132.41,0.2601824]]]
["bitfinex","SOLUSD",1726551845233,[[132.34,6.0308],[132.33,42.0105],[132.31,12.44161134],[132.27,37.7986],[132.26,10.0]],[[132.37,7.8148824],[132.4,3.96171416],[132.41,0.2601824],[132.42,18.8803],[132.43,306.06161358]]]
["bitfinex","SOLUSD",1726551880456,[[132.34,18.8896],[132.33,23.1189],[132.31,18.97131134],[132.3,37.7908],[132.22,22.6772572]],[[132.37,7.8148824],[132.39,3.96171416],[132.41,27.06501073],[132.42,3.275],[132.43,319.84023285]]]
["bitfinex","SOLUSD",1726551988465,[[132.36,13.9214],[132.35,12.44161134],[132.34,18.89],[132.33,15.7183],[132.31,10.08133086]],[[132.37,0.2601824],[132.41,7.8125824],[132.43,3.96171416],[132.44,295.1],[132.45,6.2608824]]]
["bitfinex","SOLUSD",1726552020292,[[132.36,116.66659534],[132.34,41.61],[132.33,47.7825],[132.32,9.3519656],[132.24,380.80598579]],[[132.37,8.24e-05],[132.41,0.2601824],[132.45,0.2601824],[132.46,10.8245],[132.48,6.3214]]]
["bitfinex","SOLUSD",1726552085258,[[132.48,38.86061134],[132.47,53.3535],[132.44,39.03969419],[132.43,39.1809],[132.41,45.62579193]],[[132.49,0.2601824],[132.53,0.2601824],[132.55,6.5396],[132.56,3.275],[132.57,11.76519656]]]
["bitfinex","SOLUSD",1726552114002,[[132.57,26.4],[132.55,12.44161134],[132.54,37.7219],[132.52,22.7863],[132.5,50.26964881]],[[132.61,6.0409],[132.62,0.3073141],[132.65,3.275],[132.66,320.3793953],[132.68,41.64801416]]]
["bitfinex","SOLUSD",1726552184095,[[132.62,7.8649421],[132.6,18.8531],[132.58,28.18861134],[132.53,22.72],[132.25,23.48535126]],[[132.66,7.5382],[132.69,23.776884],[132.7,18.8405],[132.71,9.5313],[132.73,294.68670476]]]
["bitfinex","SOLUSD",1726552245616,[[132.71,7.535],[132.69,40.7557],[132.68,12.44161134],[132.66,0.110341],[132.64,37.6953]],[[132.75,3.96171416],[132.76,7.6799501],[132.78,7.92342833],[132.8,350.23164776],[132.81,33.43580184]]]
["bitfinex","SOLUSD",1726552263658,[[132.72,30.5132],[132.71,18.8372],[132.68,12.44161134],[132.67,37.6848],[132.63,32.72]],[[132.76,7.6798501],[132.8,4.21950526],[132.81,18.8244],[132.82,7.92342833],[132.83,3.275]]]
["bitfinex","SOLUSD",1726552321340,[[132.82,18.8224],[132.81,15.3728],[132.79,18.79651134],[132.77,37.6587],[132.74,32.66]],[[132.84,0.2577911],[132.88,4.21950526],[132.9,7.92342833],[132.92,572.2892911],[132.93,22.21675666]]]
["bitfinex","SOLUSD",1726552339243,[[132.78,7.5308],[132.77,18.8284],[132.74,33.95951134],[132.73,37.668],[132.7,37.9363911]],[[132.83,42.598684],[132.84,0.2577911],[132.86,3.96171416],[132.9,85.84685666]]]
["bitfinex","SOLUSD",1726552364182,[[133.02,26.3105],[133.0,6.6585],[132.99,19.07523438],[132.98,52.74],[132.79,1.31074866]],[[133.05,0.276268],[133.08,7.5143],[133.09,0.276268],[133.13,29.489568],[133.15,293.2]]]
["bitfinex","SOLUSD",1726552430451,[[132.93,32.6937],[132.91,53.769478],[132.89,26.92905784],[132.88,0.2558993],[132.86,1.3113463]],[[133.01,0.0729213],[133.02,4.2735],[133.05,20.2558993],[133.06,301.12342833],[133.07,103.6265]]]
["bitfinex","SOLUSD",1726552445381,[[133.0,7.5187],[132.98,18.799],[132.97,15.0739],[132.94,56.68513438],[132.91,0.182978]],[[133.01,0.0729213],[133.05,7.7722993],[133.08,304.0037],[133.09,0.2558993],[133.1,64.27282833]]]
["bitfinex","SOLUSD",1726552508739,[[133.08,7.5142],[133.07,18.7862],[133.05,62.75543438],[133.03,8.52010121],[133.01,74.10272225]],[[133.09,0.2558993],[133.13,0.2558993],[133.14,7.511],[133.17,0.2558993],[133.18,18.7721]]]
["bitfinex","SOLUSD",1726552519360,[[133.05,18.7888],[133.03,20.0],[133.02,15.5823],[133.01,37.5898],[133.0,19.07523438]],[[133.09,0.2558993],[133.13,10.24554574],[133.14,4.6022],[133.16,319.89892833],[133.17,47.8029993]]]
["bitfinex","SOLUSD",1726552567820,[[132.96,7.5209],[132.95,0.2558993],[132.94,18.8047],[132.92,37.6157],[132.91,15.3940993]],[[133.01,23.776884],[133.04,18.7103],[133.05,293.2],[133.06,28.7893],[133.12,15.84685666]]]
["bitfinex","SOLUSD",1726552603664,[[133.02,15.91668],[132.98,18.7989],[132.95,37.8622993],[132.91,0.2558993],[120.55,0.42]],[[133.05,23.776884],[133.09,0.2558993],[133.1,18.7833],[133.11,3.91344644],[151.0,1306.069]]]
["bitfinex","SOLUSD",1726552628463,[[133.02,23.7629],[133.01,18.7944],[132.99,6.3886],[132.98,37.5986],[132.95,19.31322771]],[[133.07,23.776884],[133.08,7.5147],[133.09,293.4558993],[133.1,3.91344644],[133.13,31.59022763]]]
["bitfinex","SOLUSD",1726552677502,[[133.02,16.2453],[133.0,32.8449],[132.96,37.6025],[132.95,12.4368832],[132.91,0.2558993]],[[133.05,31.292884],[133.06,3.91344644],[133.08,7.92342833],[133.09,293.4558993],[133.1,34.63025666]]]
["bitfinex","SOLUSD",1726552690805,[[133.02,16.2453],[133.01,7.518],[133.0,6.5302],[132.99,18.7972],[132.95,12.4368832]],[[133.05,23.776884],[133.06,3.91344644],[133.07,23.776884],[133.08,7.92342833],[133.09,19.0404993]]]
["bitfinex","SOLUSD",1726552761207,[[132.98,26.3189],[132.96,15.7966],[132.95,6.5796],[132.93,12.1809839],[132.89,11.5024582]],[[133.01,0.2558993],[133.02,23.776884],[133.03,7.5171],[133.05,4.19388739],[133.07,299.3477]]]
["bitfinex","SOLUSD",1726552820528,[[133.0,7.5187],[132.99,18.7977],[132.97,15.5617],[132.96,37.6048],[132.94,18.2004839]],[[133.01,0.2558993],[133.04,7.5167],[133.05,6.5892993],[133.07,18.7876],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726552833460,[[132.89,7.5245],[132.88,0.2558993],[132.87,15.5522],[132.86,6.4772],[132.85,37.6344]],[[132.93,293.2],[132.94,7.5226],[132.98,22.0862],[133.0,5.22453677],[133.01,294.4469993]]]
["bitfinex","SOLUSD",1726552868507,[[132.84,0.2558993],[132.8,0.2558993],[132.78,27.71511615],[132.77,44.0488],[132.76,0.2558993]],[[132.85,23.776884],[132.87,7.5262],[132.88,15.1961],[132.91,18.8106],[132.92,349.321]]]
["bitfinex","SOLUSD",1726552911332,[[132.84,7.5278],[132.82,18.822],[132.81,16.5741],[132.8,19.02701545],[132.79,37.6511]],[[132.87,23.776884],[132.88,7.5257],[132.9,297.13798809],[132.91,24.9905],[132.93,83.19824913]]]
["bitfinex","SOLUSD",1726552967384,[[132.76,0.2558993],[132.72,0.2558993],[132.71,7.5348],[132.69,18.8398],[132.68,0.2558993]],[[132.77,31.308684],[132.8,18.8257],[132.82,297.14714176],[132.83,91.98289848],[132.84,17.89428353]]]
["bitfinex","SOLUSD",1726552977563,[[132.79,26.3565],[132.76,0.2558993],[132.75,12.21641615],[132.73,37.6681],[132.72,0.2558993]],[[132.84,7.5278],[132.85,23.776884],[132.88,301.54277664],[132.89,3.94714176],[132.9,30.5516141]]]
["bitfinex","SOLUSD",1726553028292,[[132.84,18.8192],[132.83,7.5282],[132.81,15.4893],[132.79,49.86801615],[132.78,6.4133]],[[132.86,23.776884],[132.87,7.5261],[132.88,3.94714176],[132.9,0.2558993],[132.91,319.90448353]]]
["bitfinex","SOLUSD",1726553100257,[[132.77,7.5316],[132.76,19.0855993],[132.75,15.486],[132.74,6.5842],[132.73,49.88611615]],[[132.81,7.5295],[132.82,23.776884],[132.85,3.95278873],[132.86,327.8299],[132.87,14.09187747]]]
["bitfinex","SOLUSD",1726553115551,[[132.76,0.2558993],[132.75,18.8319],[132.74,7.5333],[132.72,15.6325993],[132.71,56.04031615]],[[132.78,23.776884],[132.79,7.5311],[132.83,10.13408873],[132.84,18.8199]]]
["bitfinex","SOLUSD",1726553150895,[[132.84,7.5278],[132.82,18.8221],[132.81,27.63431615],[132.8,43.8873],[132.76,1.76128876]],[[132.88,7.5257],[132.9,315.2672993],[132.91,22.76278873],[132.93,55.27435086],[132.94,7.90557747]]]
["bitfinex","SOLUSD",1726553201348,[[132.73,7.534],[132.72,19.0917993],[132.69,16.0109],[132.68,18.58261545],[132.65,11.50669218]],[[132.78,7.5316],[132.79,293.2],[132.81,22.0957],[132.82,33.48265277],[132.83,8.99097109]]]
["bitfinex","SOLUSD",1726553260102,[[132.68,7.7926993],[132.67,18.8424],[132.66,16.2762],[132.65,6.3078],[132.64,12.47231545]],[[132.72,7.5347],[132.74,3.94133538],[132.76,312.0322],[132.77,49.25025717],[132.78,47.4792799]]]
["bitfinex","SOLUSD",1726553314531,[[132.7,26.3747],[132.68,0.2558993],[132.67,12.21641615],[132.66,37.6879],[132.65,16.2773]],[[132.72,3.94133538],[132.74,7.534],[132.75,24.19477077],[132.76,6.6346],[132.77,32.43719497]]]
["bitfinex","SOLUSD",1726553328661,[[132.64,0.2558993],[132.63,7.5396],[132.62,18.8498],[132.6,28.23301545],[132.55,10.0]],[[132.68,7.5373],[132.71,20.01229425],[132.72,25.3376],[132.73,310.9797767],[132.75,72.54008904]]]
["bitfinex","SOLUSD",1726553396277,[[132.56,0.2558993],[132.54,15.1562],[132.53,7.5452],[132.52,25.7493993],[132.5,12.21641615]],[[132.57,7.5431],[132.6,48.750796],[132.62,299.97474749],[132.63,38.2784533],[132.66,60.0]]]
["bitfinex","SOLUSD",1726553412306,[[132.62,23.9845],[132.61,18.8518],[132.6,6.1815],[132.59,12.21641615],[132.56,0.2558993]],[[132.66,7.5382],[132.67,9.896196],[132.69,8.41108047],[132.7,32.91847188],[132.71,293.2]]]
["bitfinex","SOLUSD",1726553449263,[[132.62,7.5402],[132.61,18.8512],[132.59,28.10741615],[132.57,6.4311],[132.51,9.38714758]],[[132.66,7.5381],[132.67,20.0],[132.68,27.73247825],[132.7,23.56237007],[132.71,359.610896]]]
["bitfinex","SOLUSD",1726553543344,[[132.52,0.2558993],[132.48,6.8614993],[132.46,37.747],[132.44,48.0075993]],[[132.59,28.751596],[132.6,46.80940195],[132.61,17.31144174],[132.62,22.34760582]]]
["bitfinex","SOLUSD",1726553569474,[[132.52,0.2558993],[132.51,7.5464],[132.5,18.8674],[132.48,22.0781993],[132.46,37.747]],[[132.55,7.5443],[132.58,16.5293],[132.59,28.751596],[132.6,328.89214385],[132.61,6.5811]]]
["bitfinex","SOLUSD",1726553671433,[[132.48,0.2558993],[132.45,32.7778],[132.44,16.2736993],[132.41,49.97541615],[132.33,11.502795]],[[132.5,11.50289425],[132.51,9.896196],[132.52,7.88267077],[132.53,18.8641],[132.54,23.776884]]]
["bitfinex","SOLUSD",1726553697552,[[132.45,18.874],[132.44,7.8061993],[132.42,16.1452],[132.41,56.17951615],[132.4,0.2558993]],[[132.49,11.51585851],[132.5,23.776884],[132.51,7.88267077],[132.52,14.28697077],[132.53,25.033696]]]
["bitfinex","SOLUSD",1726553763109,[[132.57,7.5431],[132.55,18.8594],[132.53,17.98781742],[132.52,15.6212],[132.51,45.53384356]],[[132.58,0.2558993],[132.61,7.541],[132.62,0.2558993],[132.64,10.61525851],[132.66,296.48880115]]]
["bitfinex","SOLUSD",1726553827334,[[132.5,26.4142],[132.49,16.5933],[132.48,6.3],[132.46,12.21641615],[132.44,38.0064993]],[[132.55,7.5445],[132.58,9.60617031],[132.59,38.69525851],[132.6,318.96600965],[132.61,9.19885973]]]
["bitfinex","SOLUSD",1726553880066,[[132.44,7.8063993],[132.43,18.8768],[132.4,16.2264993],[132.39,10.512929],[132.38,56.46381615]],[[132.47,23.776884],[132.48,7.5485],[132.5,25.11185851],[132.52,321.94096862],[132.53,10.9513475]]]
["bitfinex","SOLUSD",1726553924023,[[132.4,19.1367993],[132.37,15.5109],[132.36,0.2558993],[132.3,35.75590418],[119.7,20.0]],[[132.43,23.776884],[132.47,3.96775851],[132.48,31.84472137],[132.49,308.56285506],[132.51,85.49199973]]]
["bitfinex","SOLUSD",1726553941142,[[132.42,32.9065],[132.41,15.445],[132.4,0.2558993],[132.39,12.21641615],[120.3,20.0]],[[132.46,7.5494],[132.48,23.776884],[132.49,3.96775851],[132.51,36.62583939],[132.52,10.55383805]]]
["bitfinex","SOLUSD",1726554009483,[[132.47,7.5488],[132.46,18.8733],[132.45,15.2004],[132.44,44.3174],[132.43,12.21641615]],[[132.51,7.5467],[132.53,3.95092423],[132.54,19.1184993],[132.55,23.776884],[132.56,314.81183275]]]
["bitfinex","SOLUSD",1726554020914,[[132.57,23.6824],[132.56,6.4999],[132.55,18.8594],[132.53,49.94091615],[120.38,0.08158574]],[[132.58,0.2558993],[132.62,7.7963993],[132.64,297.15092423],[132.66,42.96654776],[132.79,20.0]]]
["bitfinex","SOLUSD",1726554102388,[[132.53,7.5454],[132.51,33.9561],[132.5,6.0212],[132.47,49.95791615],[132.37,75.73822158]],[[132.57,7.5433],[132.58,0.2558993],[132.59,23.776884],[132.6,6.1744],[132.61,28.18159964]]]
["bitfinex","SOLUSD",1726554203483,[[132.5,7.547],[132.49,15.6847],[132.48,25.4161993],[132.44,50.22281545],[132.41,39.26849851]],[[132.54,7.545],[132.55,23.776884],[132.57,22.80922423],[132.58,3.0369509],[132.61,53.6735]]]
["bitfinex","SOLUSD",1726554241214,[[132.44,13.6779],[132.43,18.8774],[132.42,15.3363],[132.4,0.2558993],[132.39,12.21641615]],[[132.48,7.5484],[132.51,23.776884],[132.52,21.99328249],[132.53,13.28002387],[133.41,50.0]]]
["bitfinex","SOLUSD",1726554324680,[[132.43,7.5508],[132.42,18.879],[132.4,16.2688993],[132.39,6.2424],[132.37,49.98661615]],[[132.47,3.95092423],[132.49,7.90184846],[132.5,333.9771],[132.61,37.43414664]]]
["bitfinex","SOLUSD",1726554345864,[[132.4,42.7033993],[132.39,6.2424],[132.36,0.2558993],[132.34,37.7793],[132.33,12.21641615]],[[132.44,7.5507],[132.46,3.95092423],[132.48,29.83115745],[132.49,24.81989964],[132.5,21.81249693]]]
["bitfinex","SOLUSD",1726554454161,[[132.38,7.5539],[132.37,18.8859],[132.36,0.2558993],[132.35,6.2476],[132.33,53.536]],[[132.42,7.5518],[132.43,19.85182423],[132.45,7.90184846],[132.46,321.21252725],[132.51,37.7347]]]
["bitfinex","SOLUSD",1726554541369,[[132.32,0.2558993],[132.28,0.2558993],[132.27,23.6867],[132.26,25.4822],[132.24,0.2558993]],[[132.33,51.333684],[132.34,11.03363606],[132.36,34.5492],[132.37,309.00369693],[132.38,97.10099964]]]
["bitfinex","SOLUSD",1726554576295,[[132.28,7.8152993],[132.27,16.1267],[132.26,25.4822],[132.24,0.2558993],[132.23,50.02781615]],[[132.31,23.776884],[132.32,7.5574],[132.33,23.96441698],[132.34,18.8908],[132.35,3.07531069]]]
["bitfinex","SOLUSD",1726554661164,[[132.34,7.5559],[132.32,18.8924],[132.31,15.4605],[132.29,50.01051615],[132.26,37.8022]],[[132.38,31.330884],[132.39,16.3905],[132.4,10.18811698],[132.41,28.18275309],[132.42,293.35774776]]]
["bitfinex","SOLUSD",1726554697411,[[132.38,26.4384],[132.35,21.9595],[132.32,37.785],[132.28,12.77734389],[119.84,0.60327825]],[[132.42,7.8080993],[132.46,15.7079993],[132.47,42.72944667],[132.48,322.942],[150.15,0.1]]]
["bitfinex","SOLUSD",1726554762950,[[132.38,7.554],[132.36,18.8876],[132.35,15.1445],[132.33,12.21641615],[132.32,44.3851]],[[132.41,31.329284],[132.42,0.2558993],[132.44,39.09231698],[132.45,294.75688515],[132.48,1.3144804]]]
["bitfinex","SOLUSD",1726554852690,[[132.34,7.5558],[132.33,18.8916],[132.29,71.47441615],[132.28,0.2558993],[132.25,1.51112565]],[[132.37,23.776884],[132.38,7.5541],[132.4,20.02641698],[132.42,318.82614776],[132.48,26.32745312]]]
["bitfinex","SOLUSD",1726554874715,[[132.38,37.5539],[132.37,18.8861],[132.36,16.6579],[132.33,18.52961615],[132.28,36.00299303]],[[132.41,23.776884],[132.42,7.8079993],[132.43,285.2],[132.45,32.12487368],[132.48,74.68924283]]]
["bitfinex","SOLUSD",1726554961203,[[132.49,121.98251615],[132.45,44.0093],[132.43,10.0],[132.42,45.82701058],[132.39,58.75037085]],[[132.5,0.2558993],[132.54,0.2558993],[132.57,7.5433],[132.58,0.2558993],[132.61,18.8528]]]
["bitfinex","SOLUSD",1726554985424,[[132.53,117.81821615],[132.49,70.4586],[132.47,7.06429028],[132.46,53.12690693],[131.2,171.33161334]],[[132.54,0.2558993],[132.58,0.2558993],[132.62,24.2044993],[132.65,6.5493],[132.66,560.9014993]]]
["bitfinex","SOLUSD",1726555087071,[[132.61,7.5404],[132.6,18.8523],[132.57,42.21641615],[132.56,37.7182],[132.08,65.3793]],[[132.65,38.044784],[132.66,6.3195993],[132.68,20.0],[132.69,18.8412],[132.7,285.4558993]]]
["bitfinex","SOLUSD",1726555167716,[[132.53,26.4075],[132.52,16.6690993],[132.51,6.579],[132.49,37.7364],[132.48,12.47231545]],[[132.57,7.5432],[132.61,18.8526],[132.62,30.258184],[132.63,321.00413402],[132.65,16.28336585]]]
["bitfinex","SOLUSD",1726555199957,[[132.52,0.2558993],[132.51,7.5464],[132.5,18.8669],[132.49,16.2166],[132.48,0.2558993]],[[132.55,51.321184],[132.59,21.86551302],[132.6,10.66574144],[132.61,301.52331083],[132.68,26.4139]]]
["bitfinex","SOLUSD",1726555303712,[[132.65,48.07557002],[132.63,18.8491],[132.62,37.701],[132.61,1.50701556],[132.6,45.21952902]],[[132.66,0.2558993],[132.7,0.2558993],[132.73,20.0],[132.74,7.7894993],[132.75,3.93654144]]]
["bitfinex","SOLUSD",1726555321334,[[132.68,26.3778],[132.65,72.53171615],[132.62,37.701],[132.6,10.2558993],[132.3,99.34549589]],[[132.72,31.311584],[132.74,20.2558993],[132.77,25.559],[132.78,18.49568236],[133.08,0.20235997]]]
["bitfinex","SOLUSD",1726555403591,[[132.67,5.69613135],[132.66,7.538],[132.64,18.8474],[132.62,65.33021615],[132.61,15.51094104]],[[132.71,31.312284],[132.72,3.93654144],[132.73,6.985],[132.74,45.1793993],[132.75,7.87308288]]]
["bitfinex","SOLUSD",1726555412324,[[132.64,26.3864],[132.62,15.4128],[132.61,16.74045798],[132.6,0.2558993],[132.29,77.06188311]],[[132.67,23.776884],[132.68,7.5369],[132.7,23.93654144],[132.72,35.49786835],[132.74,6.3450993]]]
["bitfinex","SOLUSD",1726555516697,[[132.52,0.2558993],[132.49,23.2194],[132.48,19.1257993],[132.46,6.5552],[132.44,50.22281545]],[[132.53,31.322284],[132.57,20.0],[132.58,27.64488547],[132.6,7.38501247],[150.15,0.1]]]
["bitfinex","SOLUSD",1726555585066,[[132.52,7.5459],[132.5,40.7465],[132.48,12.47231545],[132.46,37.7456],[132.36,1.56876637]],[[132.54,23.776884],[132.55,20.0],[132.56,7.5438],[132.58,307.99334144],[132.6,17.92536578]]]
["bitfinex","SOLUSD",1726555601782,[[132.45,7.5499],[132.44,0.2558993],[132.43,35.5033],[132.41,12.21641615],[132.4,6.6918993]],[[132.49,23.776884],[132.5,7.5477],[132.52,22.80234144],[132.53,291.7444],[132.54,49.60468993]]]
["bitfinex","SOLUSD",1726555672525,[[132.51,14.0526],[132.5,18.8668],[132.49,16.0276],[132.48,37.7396],[132.47,12.21641615]],[[132.54,23.776884],[132.55,7.5443],[132.58,0.2558993],[132.59,20.0],[132.61,8.78913744]]]
["bitfinex","SOLUSD",1726555696760,[[132.55,7.5441],[132.54,34.7323],[132.52,12.21641615],[132.51,44.2369],[132.48,37.7396]],[[132.58,24.0327833],[132.59,27.5421],[132.61,3.93654144],[132.62,285.4558993],[132.63,36.83616826]]]
["bitfinex","SOLUSD",1726555769891,[[132.51,23.1118],[132.5,18.8677],[132.49,6.2293],[132.47,12.21641615],[132.21,24.27429449]],[[132.54,23.776884],[132.55,7.5444],[132.57,23.93654144],[132.58,19.1128993],[132.59,295.31339514]]]
["bitfinex","SOLUSD",1726555863672,[[132.53,16.4762],[132.51,18.866],[132.5,6.6078],[132.49,12.21641615],[132.46,9.4554678]],[[132.56,23.776884],[132.57,27.5437],[132.58,0.2558993],[132.63,15.7632411],[132.66,65.10256906]]]
["bitfinex","SOLUSD",1726555901875,[[132.57,29.1761],[132.55,18.8604],[132.54,12.21641615],[132.51,37.7313],[132.5,10.0]],[[132.58,0.2558993],[132.62,0.2558993],[132.63,7.5399],[132.65,3.94310119],[132.66,3.3162178]]]
["bitfinex","SOLUSD",1726555996368,[[132.49,18.8684],[132.47,22.9667],[132.45,8.69621149],[132.44,11.12616366],[132.43,9.45575452]],[[132.53,23.776884],[132.56,15.77413744],[132.57,18.8583],[132.58,4.20831668],[132.59,7.57283171]]]
["bitfinex","SOLUSD",1726556023292,[[132.46,7.5494],[132.45,18.8748],[132.44,0.2360169],[132.42,18.57251615],[132.41,37.7599]],[[132.5,7.5475],[132.52,6.985],[132.53,3.01005094],[132.54,348.3299],[132.55,1.31609208]]]
["bitfinex","SOLUSD",1726556115216,[[132.44,0.2360169],[132.4,0.2595259],[132.39,22.8728],[132.38,7.5538],[132.37,18.8853]],[[132.45,51.326884],[132.46,26.77863477],[132.47,37.7446],[132.48,304.05947045],[132.68,177.68223428]]]
["bitfinex","SOLUSD",1726556255688,[[132.38,7.5539],[132.37,18.8856],[132.36,16.4012259],[132.35,18.56471615],[132.34,37.7804]],[[132.42,7.5519],[132.45,7.02796179],[132.46,285.2],[132.47,88.69174039]]]
["bitfinex","SOLUSD",1726556278430,[[132.36,19.1469259],[132.35,7.5556],[132.33,15.6467],[132.32,12.47594205],[132.31,6.5642]],[[132.38,23.776884],[132.39,7.5535],[132.42,20.0],[132.43,35.31212562],[134.17,189.32576533]]]
["bitfinex","SOLUSD",1726556401637,[[132.32,0.2595259],[132.31,6.5642],[132.29,42.8436],[132.28,0.2595259],[132.25,18.93980673]],[[132.33,31.333684],[132.37,48.89708],[132.38,3.95613019],[132.39,294.13020193],[133.26,120.93573538]]]
["bitfinex","SOLUSD",1726556415838,[[132.4,36.0172],[132.37,16.5071],[132.36,18.8866],[132.33,37.7816],[132.31,9.46722149]],[[132.42,285.2],[132.45,3.95613019],[132.46,19.19980783],[132.47,7.91226039],[132.48,68.8715]]]
["bitfinex","SOLUSD",1726556479206,[[132.36,16.0594],[132.35,14.1101],[132.33,18.8913],[132.32,12.47594205],[132.27,47.7986]],[[132.39,23.776884],[132.4,7.553],[132.43,18.879],[132.44,331.33870816],[132.46,50.2595259]]]
["bitfinex","SOLUSD",1726556557849,[[132.2,0.2595259],[132.19,6.0023],[132.17,42.7984],[132.16,0.2595259],[132.02,37.16370797]],[[132.22,31.339984],[132.25,20.0],[132.26,304.1024],[132.27,15.99270778],[132.28,56.0465]]]
["bitfinex","SOLUSD",1726556579350,[[132.22,26.4704],[132.21,16.3203],[132.2,6.8163259],[132.18,12.21641615],[132.13,37.8402]],[[132.25,23.776884],[132.26,27.5608],[132.29,285.2],[132.3,18.8968],[132.31,3.03053915]]]
["bitfinex","SOLUSD",1726556651326,[[132.26,18.9018],[132.24,12.21641615],[132.23,22.5347],[132.2,0.2595259],[132.18,10.0]],[[132.29,285.2],[132.3,3.95613019],[132.31,7.5584],[132.32,7.91226039],[132.33,6.985]]]
["bitfinex","SOLUSD",1726556682942,[[132.26,26.4623],[132.25,15.7592],[132.24,6.6271],[132.23,12.21641615],[132.22,37.8139]],[[132.29,23.776884],[132.3,7.5589],[132.34,294.46604804],[132.35,29.69559278],[132.41,15.80966954]]]
["bitfinex","SOLUSD",1726556797949,[[132.38,18.8847],[132.37,6.5077],[132.36,27.79681615],[132.34,10.71925472]],[[132.42,0.2595259],[132.46,46.6380259],[132.47,13.50908882],[132.48,39.05670834]]]
["bitfinex","SOLUSD",1726556824680,[[132.39,7.5533],[132.38,18.8847],[132.36,27.79681615],[132.35,10.71952645],[132.34,6.4573]],[[132.42,0.2595259],[132.43,31.328084],[132.45,3.95613019],[132.46,46.6380259],[132.48,331.94942214]]]
["bitfinex","SOLUSD",1726556889963,[[132.41,7.5522],[132.4,34.202],[132.38,18.76351615],[132.08,0.2595259],[131.93,36.57732669]],[[132.42,0.2595259],[132.45,20.0],[132.46,7.8089259],[132.48,3.13194879],[132.49,7.5038]]]
["bitfinex","SOLUSD",1726556983520,[[132.41,29.83810999],[132.4,72.8867],[132.38,16.00131232],[132.37,32.72],[132.33,45.3309]],[[132.42,0.2595259],[132.46,0.2595259],[132.49,7.5479],[132.5,6.6202259],[132.51,3.95613019]]]
["bitfinex","SOLUSD",1726557003717,[[132.45,137.27132211],[132.44,16.1838],[132.42,9.44592663],[132.41,58.68653524],[132.35,1.3163149]],[[132.46,0.2595259],[132.5,0.2595259],[132.52,7.5038],[132.53,6.1192],[132.54,264.4044259]]]
["bitfinex","SOLUSD",1726557110323,[[132.55,18.8601],[132.53,6.619],[132.52,15.9553],[132.51,37.7307],[132.49,12.21641615]],[[132.59,20.0],[132.61,156.83252327],[132.62,1.57564567],[132.63,6.45960157],[132.64,10.0]]]
["bitfinex","SOLUSD",1726557137343,[[132.57,6.34],[132.56,15.3492],[132.54,26.4065],[132.52,0.2595259],[132.19,9.6544533]],[[132.58,7.5426],[132.61,3.09262475],[132.62,18.8513],[132.64,20.0],[132.65,141.26590094]]]
["bitfinex","SOLUSD",1726557297068,[[132.36,21.8257259],[132.35,7.5555],[132.33,18.8909],[132.32,0.2595259],[132.29,12.21641615]],[[132.39,7.5538],[132.43,22.80429629],[132.44,1.3178012],[132.46,103.69198888],[132.47,41.71114433]]]
["bitfinex","SOLUSD",1726557378527,[[132.45,41.2055],[132.44,7.5504],[132.4,38.0220259],[132.39,12.21641615],[132.36,0.2595259]],[[132.49,7.5478],[132.53,23.776884],[132.54,19.1223259],[132.55,12.07706404],[132.56,57.22689046]]]
["bitfinex","SOLUSD",1726557397271,[[132.51,26.4122],[132.5,22.3471],[132.47,37.7442],[132.46,35.99330015],[132.4,82.39771967]],[[132.54,0.2595259],[132.55,7.5444],[132.58,0.2595259],[132.59,28.78381963],[132.6,18.8544]]]
["bitfinex","SOLUSD",1726557469699,[[132.5,29.4277],[132.48,31.08631615],[132.46,37.745],[132.42,32.71],[132.36,76.55156876]],[[132.54,0.2595259],[132.55,7.5445],[132.58,19.1168259],[132.59,3.96534433],[132.61,45.63678867]]]
["bitfinex","SOLUSD",1726557486004,[[132.45,18.8741],[132.44,7.5505],[132.43,60.2132],[132.41,12.21641615],[132.4,0.2595259]],[[132.49,7.5477],[132.52,3.96534433],[132.54,27.31221457],[132.55,10.10020419],[132.57,33.00708378]]]
["bitfinex","SOLUSD",1726557581818,[[132.4,0.2595259],[132.37,21.377],[132.36,19.1468259],[132.35,7.5555],[132.32,47.51369011]],[[132.41,7.5522],[132.42,7.93068867],[132.43,18.8783],[132.44,15.86137734],[132.45,42.19950014]]]
["bitfinex","SOLUSD",1726557631441,[[132.33,7.5564],[132.32,0.2595259],[132.31,18.8946],[132.3,8.75453118],[132.29,45.4074324]],[[132.37,7.5547],[132.39,3.97380278],[132.41,27.07188867],[132.42,48.37265888],[132.43,128.1]]]
["bitfinex","SOLUSD",1726557644351,[[132.33,22.4303],[132.32,7.8167259],[132.31,18.8946],[132.28,21.94428117],[131.37,11.65596305]],[[132.37,7.5546],[132.38,3.97380278],[132.41,20.60926698],[132.42,57.95666212],[132.43,143.96137734]]]
["bitfinex","SOLUSD",1726557704989,[[132.37,40.9677],[132.36,7.5549],[132.33,12.21641615],[132.32,38.0449259],[132.29,37.7941]],[[132.4,7.5529],[132.44,22.85050278],[132.46,3.3807739],[132.47,7.93068867],[132.55,75.51553555]]]
["bitfinex","SOLUSD",1726557739536,[[132.33,22.4035],[132.32,0.2595259],[132.31,18.8939],[132.3,7.5583],[132.28,11.2025331]],[[132.34,7.5562],[132.38,18.8854],[132.4,5.28633841],[132.42,98.9375661],[132.43,19.29619676]]]
["bitfinex","SOLUSD",1726557792274,[[132.38,21.5408],[132.37,7.5545],[132.35,31.10511615],[132.32,38.0441259],[132.31,9.46829721]],[[132.42,7.5518],[132.44,3.95050239],[132.45,18.8759],[132.46,20.44847462],[132.48,181.64580957]]]
["bitfinex","SOLUSD",1726557811203,[[132.34,29.0162],[132.32,19.1519259],[132.3,12.21641615],[132.29,37.7937],[132.26,37.8018]],[[132.38,7.5541],[132.41,18.8811],[132.42,3.95050239],[132.43,3.13563499],[132.44,40.97408554]]]
["bitfinex","SOLUSD",1726557908514,[[132.33,41.2047],[132.32,0.2595259],[132.31,12.21641615],[132.29,37.7935],[132.26,70.5424]],[[132.41,33.24669915],[132.42,150.08576171],[132.43,9.21313214],[132.45,38.0117],[133.67,90.49255747]]]
["bitfinex","SOLUSD",1726558001082,[[132.37,22.0861],[132.35,7.5555],[132.33,18.8908],[132.32,38.0448259],[120.16,1.478232]],[[132.39,7.5534],[132.41,3.95050239],[132.43,7.90100478],[132.44,18.8775],[132.45,4.37955271]]]
["bitfinex","SOLUSD",1726558010885,[[132.37,22.0861],[132.36,7.5549],[132.35,18.8886],[132.32,50.26124205],[120.16,1.478232]],[[132.4,7.5529],[132.42,3.95050239],[132.44,26.77850478],[132.45,4.37955271],[132.47,128.1]]]
["bitfinex","SOLUSD",1726558090250,[[132.34,49.2748],[132.32,0.2595259],[132.31,37.7877],[132.28,38.0564259],[132.26,35.7787391]],[[132.43,23.776884],[132.44,13.23190156],[132.45,45.61999872],[132.46,19.57553033],[132.47,50.0]]]
["bitfinex","SOLUSD",1726558137973,[[132.33,28.806],[132.32,19.1529259],[132.3,37.7911],[132.29,12.21641615],[132.28,0.88660007]],[[132.38,7.5541],[132.4,11.54460352],[132.41,137.39619676],[132.42,7.8714096],[132.43,28.52120636]]]
["bitfinex","SOLUSD",1726558236901,[[132.37,22.7262],[132.36,7.5549],[132.35,18.8889],[132.32,12.47594205],[132.31,1.51062478]],[[132.4,7.553],[132.43,137.39619676],[132.44,9.87339293],[132.45,56.6278],[132.47,0.2595]]]
["bitfinex","SOLUSD",1726558303944,[[132.41,15.0272],[132.39,32.631],[132.35,23.43168887],[132.34,37.7808],[132.33,32.19329501]],[[132.43,7.5511],[132.46,0.2595259],[132.47,23.776884],[132.48,22.83270066],[132.49,3.11999696]]]
["bitfinex","SOLUSD",1726558325676,[[132.41,15.0272],[132.39,32.6309],[132.36,11.21535248],[132.34,59.460509],[132.33,22.73]],[[132.43,7.5512],[132.46,0.2595259],[132.47,3.96160066],[132.48,18.8711],[132.49,11.30269829]]]
["bitfinex","SOLUSD",1726558398628,[[132.45,37.598284],[132.44,26.77191194],[132.43,68.84811615],[132.42,1.12171871],[132.41,22.72]],[[132.46,0.05994627],[132.5,0.2595259],[132.52,7.5462],[132.53,3.94702782],[132.54,0.2595259]]]
["bitfinex","SOLUSD",1726558420227,[[132.45,103.73839441],[132.44,25.565],[132.43,56.6317],[132.41,61.36424991],[132.34,83.2359655]],[[132.46,0.05994627],[132.5,0.2595259],[132.54,0.2595259],[132.55,7.804],[132.56,267.06092782]]]
["bitfinex","SOLUSD",1726558494388,[[132.45,56.64503586],[132.44,9.45821328],[132.43,68.84811615],[132.42,13.62125245],[132.41,22.72]],[[132.46,4.627e-05],[132.5,0.2595259],[132.53,7.5454],[132.54,0.2595259],[132.55,4.20652782]]]
["bitfinex","SOLUSD",1726558555042,[[132.45,6.02288125],[132.43,26.4283],[132.41,8.9136067],[132.4,37.7623],[132.39,35.60678448]],[[132.46,4.627e-05],[132.47,7.5489],[132.5,4.20655372],[132.51,9.88476938],[132.52,18.8656]]]
["bitfinex","SOLUSD",1726558580389,[[132.45,13.57193815],[132.43,84.77311615],[132.42,6.0667],[132.4,45.3296368],[132.39,22.72]],[[132.46,4.627e-05],[132.5,0.2595259],[132.51,7.5467],[132.53,3.94702782],[132.54,0.5190259]]]
["bitfinex","SOLUSD",1726558653421,[[132.47,7.5488],[132.45,18.8743],[132.44,8.64443676],[132.43,61.68620583],[132.42,12.21641615]],[[132.5,0.2595259],[132.51,7.5466],[132.53,4.20652782],[132.54,6.7067259],[132.55,3.09013086]]]
["bitfinex","SOLUSD",1726558662125,[[132.47,7.5488],[132.45,18.8743],[132.43,54.1195],[132.42,34.91654942]],[[132.5,0.2595259],[132.51,7.5466],[132.53,0.2595],[132.54,10.65375372],[132.55,3.09013086]]]
["bitfinex","SOLUSD",1726558711204,[[132.57,26.401],[132.55,12.21641615],[132.54,37.7223],[132.53,22.3766],[132.5,97.7332]],[[132.58,0.2595259],[132.62,0.2595259],[132.64,7.5397],[132.65,3.94702782],[132.66,0.2595259]]]
["bitfinex","SOLUSD",1726558776645,[[132.53,18.8627],[132.52,7.5459],[132.5,44.0959],[132.49,15.1209],[132.48,12.47594205]],[[132.57,7.5433],[132.6,7.3527],[132.61,22.79992782],[132.62,0.2595259],[132.63,33.776884]]]
["bitfinex","SOLUSD",1726558798459,[[132.54,26.406],[132.51,16.0577],[132.5,44.0959],[132.49,12.21641615],[131.91,71.27962472]],[[132.58,7.5427],[132.6,3.94702782],[132.62,24.0364099],[132.63,42.77025565],[132.64,1.0378]]]
["bitfinex","SOLUSD",1726558849646,[[132.5,26.4146],[132.48,0.2595259],[132.47,12.27982249],[132.46,53.899],[132.45,6.2734]],[[132.55,7.5444],[132.58,32.58491548],[132.59,2.35420729],[132.6,36.08391962],[132.61,6.187]]]
["bitfinex","SOLUSD",1726558867453,[[132.53,15.0716],[132.52,18.8645],[132.51,6.1228],[132.48,12.53934839],[132.44,0.2595259]],[[132.57,7.5433],[132.58,3.94702782],[132.6,14.67016688],[132.61,37.88738674],[132.62,18.40157938]]]
["bitfinex","SOLUSD",1726558935403,[[132.48,16.3338259],[132.47,7.5487],[132.46,18.8733],[132.44,6.3314259],[132.42,50.03832249]],[[132.51,31.323484],[132.52,2.35862683],[132.53,6.81155914],[132.54,29.24826735],[132.56,1.31676841]]]
["bitfinex","SOLUSD",1726559027590,[[132.57,6.4901],[132.55,41.7122],[132.51,50.01062249],[132.47,0.65022323],[132.43,75.83358217]],[[132.59,7.5424],[132.62,0.2595259],[132.63,22.79550873],[132.64,12.23982825],[132.65,15.14701547]]]
["bitfinex","SOLUSD",1726559044008,[[132.61,23.8618],[132.6,25.4842],[132.59,12.27982249],[132.55,11.10197123],[132.54,37.7227]],[[132.62,0.2595259],[132.65,126.74510873],[132.66,0.2595259],[132.67,15.43165565],[132.7,34.88783721]]]
["bitfinex","SOLUSD",1726559114789,[[132.59,18.8548],[132.58,15.7441],[132.57,6.5618],[132.56,12.27982249],[120.16,1.478232]],[[132.62,0.2595259],[132.63,3.94510873],[132.64,7.5395],[132.66,8.15358155],[132.67,1.0378]]]
["bitfinex","SOLUSD",1726559137572,[[132.61,7.5409],[132.59,18.8548],[132.57,71.53352249],[132.54,37.7227],[132.53,20.92168188]],[[132.62,0.2595259],[132.65,3.94510873],[132.66,0.2595259],[132.67,8.93185565],[132.68,15.78811131]]]
["bitfinex","SOLUSD",1726559207100,[[132.62,7.5402],[132.61,18.8508],[132.59,15.7759],[132.58,56.64392249],[132.53,9.40120824]],[[132.67,7.5376],[132.69,23.776884],[132.7,10.81390064],[132.71,20.136],[132.72,122.8]]]
["bitfinex","SOLUSD",1726559224426,[[132.66,7.5378],[132.65,18.8461],[132.64,15.2844],[132.61,49.98222249],[132.6,6.137]],[[132.7,0.2595259],[132.71,7.5353],[132.72,3.94727474],[132.74,34.65467538],[132.77,54.76410848]]]
["bitfinex","SOLUSD",1726559302619,[[132.63,26.3886],[132.62,1.50762404],[132.61,15.8831],[132.59,6.4297],[132.58,49.99242249]],[[132.66,3.94727474],[132.67,7.5375],[132.68,7.89454948],[132.7,1.5568259],[132.71,34.62779897]]]
["bitfinex","SOLUSD",1726559389088,[[132.69,7.5363],[132.67,41.9079],[132.66,12.27982249],[132.64,37.6941],[132.63,1.50700537]],[[132.7,0.2595259],[132.74,0.2595259],[132.77,18.8306],[132.78,18.66531935],[132.81,448.91032797]]]
["bitfinex","SOLUSD",1726559410905,[[132.69,9.04299647],[132.68,12.27982249],[132.67,79.5938],[132.64,37.6941],[132.61,50.0]],[[132.7,0.2595259],[132.74,0.2595259],[132.76,3.95175401],[132.77,7.532],[132.78,23.51273393]]]
["bitfinex","SOLUSD",1726559448267,[[132.63,7.5394],[132.61,18.8514],[132.59,15.2134],[132.58,18.35042249],[132.57,37.7139]],[[132.67,7.5376],[132.7,1.5568259],[132.72,29.26615401],[132.73,130.362],[132.74,17.51248572]]]
["bitfinex","SOLUSD",1726559484517,[[132.57,7.5431],[132.56,19.1179259],[132.55,16.2372],[132.54,15.29445174],[132.53,37.7264]],[[132.61,7.5409],[132.63,6.5438],[132.64,9.17044535],[132.65,23.776884],[132.66,20.1428]]]
["bitfinex","SOLUSD",1726559561877,[[132.62,7.5402],[132.61,35.2366],[132.6,6.124],[132.58,49.99022249],[132.56,0.2595259]],[[132.67,7.5376],[132.68,11.49911102],[132.7,8.13374794],[132.71,133.26774535],[132.78,378.54275341]]]
["bitfinex","SOLUSD",1726559643674,[[132.6,16.5435],[132.59,25.2403],[132.56,12.27982249],[132.55,37.9801543],[132.47,50.2606543]],[[132.65,23.776884],[132.66,7.5384],[132.67,3.93711102],[132.68,140.9025512],[132.69,8.13487634]]]
["bitfinex","SOLUSD",1726559664384,[[132.63,7.5397],[132.62,25.4838],[132.6,16.5435],[132.59,12.27982249],[132.58,37.7106]],[[132.67,7.5376],[132.68,23.776884],[132.69,0.2606543],[132.71,22.77591102],[132.72,11.96141882]]]
["bitfinex","SOLUSD",1726559761732,[[132.68,7.5369],[132.67,18.8434],[132.65,15.5864],[132.64,37.6939],[132.63,18.70262249]],[[132.69,0.2606543],[132.72,7.5348],[132.73,4.20636926],[132.74,6.0105],[132.75,21.83105626]]]
["bitfinex","SOLUSD",1726559784759,[[132.64,26.3859],[132.61,53.9229],[132.6,6.4711],[132.59,12.27982249],[132.56,9.42522557]],[[132.68,7.5369],[132.69,0.2606543],[132.7,27.72259896],[132.71,1.2973],[132.72,21.91238742]]]
["bitfinex","SOLUSD",1726559840598,[[132.57,16.4911],[132.56,13.7872],[132.55,19.1203543],[132.52,12.27982249],[119.81,75.44047526]],[[132.6,7.5415],[132.62,23.776884],[132.63,9.26466272],[132.65,20.1441],[132.66,3.0940691]]]
["bitfinex","SOLUSD",1726559949621,[[132.57,7.5428],[132.56,16.5565],[132.55,25.5987543],[132.53,12.27982249],[132.51,37.9921543]],[[132.61,7.541],[132.63,27.7278446],[132.64,18.8481],[132.65,18.19722998],[132.67,129.1535]]]
["bitfinex","SOLUSD",1726559985994,[[132.57,26.4006],[132.56,16.5565],[132.55,6.7388543],[132.54,50.00182249],[120.38,0.08158574]],[[132.61,7.541],[132.64,23.776884],[132.65,27.17243928],[132.66,10.29530877],[132.67,137.05542121]]]
["bitfinex","SOLUSD",1726560051653,[[132.7,26.3743],[132.68,6.5508],[132.66,66.30562249],[132.63,39.20303805],[132.62,10.0]],[[132.73,0.2606543],[132.75,7.5331],[132.77,0.2606543],[132.78,1.5578],[132.81,51.32695643]]]
["bitfinex","SOLUSD",1726560070271,[[132.79,7.5305],[132.77,35.0004],[132.76,6.1576],[132.72,39.17636893],[132.71,10.0]],[[132.81,0.2606543],[132.82,3.96894283],[132.83,7.5286],[132.84,7.93788566],[132.85,256.8606543]]]
["bitfinex","SOLUSD",1726560135722,[[132.84,21.31267106],[132.83,18.8206],[132.82,37.6448],[132.81,15.9832],[132.8,6.2552]],[[132.85,0.2606543],[132.89,0.2606543],[132.92,7.5234],[132.93,6.5109543],[132.94,2.3395]]]
["bitfinex","SOLUSD",1726560153245,[[132.84,9.03277794],[132.83,39.47379289],[132.82,37.6448],[132.81,15.9832],[132.8,6.2552]],[[132.85,0.2606543],[132.89,0.2606543],[132.91,7.524],[132.92,3.96894283],[132.93,6.5109543]]]
["bitfinex","SOLUSD",1726560192696,[[132.92,7.5233],[132.89,23.776884],[132.88,53.61352249],[132.87,37.629],[132.84,10.0]],[[132.93,0.2606543],[132.97,0.2606543],[132.98,6.6164],[133.01,263.16919713]]]
["bitfinex","SOLUSD",1726560283420,[[132.98,26.3185],[132.96,21.3902],[132.94,12.27982249],[132.93,37.6113],[132.89,22.64]],[[133.01,0.2606543],[133.03,7.5172],[133.05,0.2606543],[133.06,6.4828],[133.07,25.35674283]]]
["bitfinex","SOLUSD",1726560300717,[[133.04,26.3078],[133.01,43.776884],[133.0,59.4956],[132.97,1.50271601],[132.96,69.56020673]],[[133.05,0.2606543],[133.09,0.2606543],[133.11,2.8607],[133.13,379.6606543],[133.15,3.08311376]]]
["bitfinex","SOLUSD",1726560342268,[[133.0,7.5186],[132.98,18.7989],[132.95,0.2606543],[132.94,37.6098],[132.93,15.2773]],[[133.05,31.293284],[133.06,122.8],[133.07,9.4923],[133.08,27.11124909],[133.09,13.33022633]]]
["bitfinex","SOLUSD",1726560357281,[[132.96,32.8354],[132.95,0.2606543],[132.93,15.2773],[132.91,12.45327427],[132.84,37.6376]],[[133.0,7.5189],[133.05,20.0],[133.06,42.566384],[133.07,19.4923],[133.08,210.372]]]
["bitfinex","SOLUSD",1726560419186,[[132.76,0.2847922],[132.75,23.8351],[132.74,25.1776],[132.7,49.87091997],[132.6,37.20630386]],[[132.8,31.307084],[132.84,18.82],[132.85,6.5215],[132.86,50.0],[132.95,649.18041079]]]
["bitfinex","SOLUSD",1726560484994,[[132.79,29.8869],[132.78,19.025522],[132.76,37.6597],[132.74,0.260412],[132.73,37.6681]],[[132.83,7.5286],[132.84,3.91650985],[132.86,10.87437828],[132.87,4.73466338],[132.88,227.3435294]]]
["bitfinex","SOLUSD",1726560537339,[[132.85,26.3449],[132.83,6.366],[132.82,16.1662],[132.8,12.19261997],[132.68,1.31243014]],[[132.88,0.06279],[132.89,7.525],[132.9,122.8],[132.92,23.01371353],[132.93,6.38017319]]]
["bitfinex","SOLUSD",1726560587692,[[132.9,7.524],[132.89,18.8117],[132.85,49.82621997],[132.84,15.0923],[132.83,7.53355506]],[[132.95,27.5218],[132.96,6.753412],[132.98,145.3049],[132.99,2.98445784],[133.08,37.67315711]]]
["bitfinex","SOLUSD",1726560607525,[[132.92,7.5233],[132.91,18.8093],[132.88,22.0837],[132.87,12.19261997],[132.83,1.5045099]],[[132.96,7.781612],[132.97,3.94400153],[132.98,23.7049],[132.99,28.43555784],[134.71,345.76757336]]]
["bitfinex","SOLUSD",1726560670777,[[133.02,7.5175],[133.0,18.7959],[132.97,61.377384],[132.96,33.99646794],[132.94,37.6088]],[[133.04,0.260412],[133.06,7.5155],[133.07,4.2256],[133.08,6.876612],[133.09,22.72940153]]]
["bitfinex","SOLUSD",1726560742222,[[133.02,26.311],[132.98,21.4559],[132.97,49.78786794],[132.95,1.50320197],[132.94,46.92968178]],[[133.04,0.260412],[133.06,7.5154],[133.08,4.20441353],[133.1,37.01328743],[133.21,7.54]]]
["bitfinex","SOLUSD",1726560756550,[[133.03,7.5171],[133.02,40.6289],[133.0,37.5922],[132.99,12.18736794],[132.98,1.50297757]],[[133.04,0.260412],[133.08,0.260412],[133.09,7.5138],[133.11,3.94400153],[133.12,45.689412]]]
["bitfinex","SOLUSD",1726560823601,[[133.03,35.93088768],[133.02,46.71746794],[133.0,37.5922],[132.99,8.07953508],[132.97,70.2205]],[[133.04,0.210412],[133.08,0.260412],[133.1,15.68919529],[133.12,45.689412],[133.25,47.72432875]]]
["bitfinex","SOLUSD",1726560856831,[[133.03,11.75740511],[133.02,18.7935],[133.0,37.5922],[132.99,12.18736794],[130.98,110.77098242]],[[133.04,0.210412],[133.08,7.774712],[133.1,11.23597854],[133.12,34.80890258],[133.14,17.11061158]]]
["bitfinex","SOLUSD",1726560897978,[[133.01,7.5181],[132.99,18.7973],[132.97,37.6005],[132.96,27.70656794],[132.92,22.62]],[[133.04,0.210412],[133.05,7.516],[133.07,20.0],[133.08,14.07043387],[133.09,3.95009529]]]
["bitfinex","SOLUSD",1726560977970,[[133.01,18.7949],[132.99,15.0371],[132.98,24.64730239],[132.94,34.12318636],[132.92,4.42115216]],[[133.04,0.210412],[133.07,7.5149],[133.08,0.260412],[133.1,18.7833],[133.12,10.527712]]]
["bitfinex","SOLUSD",1726561001097,[[133.02,7.5175],[133.01,18.7949],[132.99,15.6731],[132.98,6.3446],[132.92,7.774712]],[[133.04,0.210412],[133.06,7.5154],[133.07,4.2256],[133.08,0.260412],[133.09,16.77408436]]]
["bitfinex","SOLUSD",1726561070256,[[132.94,7.5721],[132.93,18.8058],[132.91,6.1467],[132.9,66.51337994],[132.85,1.50422903]],[[132.98,7.52],[133.01,16.70668436],[133.02,46.52137929],[133.03,4.2256],[133.04,133.010412]]]
["bitfinex","SOLUSD",1726561091714,[[132.9,0.260412],[132.88,7.5251],[132.87,41.3756],[132.86,0.260412],[132.84,12.18736794]],[[132.92,7.5233],[132.97,13.46152842],[132.98,18.8002],[132.99,133.83751718],[133.0,101.54659529]]]
["bitfinex","SOLUSD",1726561138588,[[132.92,6.5753],[132.91,26.3329],[132.88,28.35246794],[132.87,37.6283],[132.83,10.0]],[[132.96,7.5211],[133.0,44.9832794],[133.01,11.70449503],[133.02,122.8],[133.06,53.37908117]]]
["bitfinex","SOLUSD",1726561203342,[[132.9,41.4651],[132.88,12.18736794],[132.86,6.795612],[132.8,32.63],[132.69,376.83538059]],[[132.95,7.5216],[132.96,3.94472634],[132.97,26.55649974],[132.98,28.67363705],[133.0,37.856312]]]
["bitfinex","SOLUSD",1726561262366,[[132.91,24.0693],[132.9,25.1],[132.87,49.81636794],[132.86,0.260412],[132.84,37.6377]],[[132.96,7.5215],[132.99,23.776884],[133.0,4.20513834],[133.01,25.2521],[133.02,7.88945269]]]
["bitfinex","SOLUSD",1726561327499,[[132.91,26.3328],[132.88,12.18736794],[132.87,15.5224],[132.86,44.492112],[117.88,20.0]],[[132.96,7.5211],[132.97,3.95097832],[132.98,4.2256],[132.99,25.3868],[133.0,11.1859639]]]
["bitfinex","SOLUSD",1726561339851,[[132.86,0.260412],[132.83,7.528],[132.82,19.082312],[132.79,24.42299549],[132.78,18.80187994]],[[132.91,23.776884],[132.92,4.2256],[132.93,20.67976268],[132.94,160.4118],[132.95,57.90202675]]]
["bitfinex","SOLUSD",1726561427294,[[132.85,15.7498],[132.84,6.2598],[132.83,26.3483],[132.82,0.260412],[132.74,1.7658323]],[[132.87,7.5265],[132.89,23.776884],[132.9,21.81657959],[132.91,3.94233832],[132.93,7.88467665]]]
["bitfinex","SOLUSD",1726561450779,[[132.82,16.286112],[132.81,13.6291],[132.8,18.8239],[132.78,0.260412],[132.76,47.0561892]],[[132.85,7.5272],[132.89,23.776884],[132.9,25.75891791],[132.91,10.34188436],[132.92,172.52867665]]]
["bitfinex","SOLUSD",1726561501633,[[132.75,13.461712],[132.74,14.140512],[132.73,18.8347],[132.7,0.260412],[132.69,12.18736794]],[[132.79,7.5306],[132.83,22.76114462],[132.84,34.11876836],[132.85,142.6601751],[132.86,45.49129898]]]
["bitfinex","SOLUSD",1726561615563,[[132.7,0.260412],[132.68,15.4491],[132.67,13.6566],[132.66,0.260412],[132.65,18.8456]],[[132.71,7.5352],[132.75,45.72986204],[132.76,130.55448586],[132.77,53.25314183],[132.78,56.9652]]]
["bitfinex","SOLUSD",1726561638081,[[132.66,0.260412],[132.65,25.03181163],[132.64,24.967],[132.62,0.260412],[132.56,42.07321065]],[[132.69,7.5365],[132.71,23.776884],[132.72,20.0],[132.73,122.8],[132.74,67.40994462]]]
["bitfinex","SOLUSD",1726561729150,[[132.69,15.4498],[132.67,6.5686],[132.66,7.798212],[132.65,18.8454],[132.63,10.46128001]],[[132.71,7.5353],[132.73,3.95517622],[132.74,21.91324172],[132.75,10.34188436],[132.76,7.91035244]]]
["bitfinex","SOLUSD",1726561751490,[[132.7,23.9301],[132.69,18.8407],[132.67,18.75596794],[132.66,0.260412],[132.64,37.6941]],[[132.74,7.5335],[132.75,3.95517622],[132.77,29.78775988],[132.79,36.97839075],[132.83,4.84629046]]]
["bitfinex","SOLUSD",1726561833761,[[132.83,7.5284],[132.81,33.87],[132.8,12.18736794],[132.79,6.1216],[132.77,37.6586]],[[132.84,0.260412],[132.87,7.5262],[132.88,0.260412],[132.89,20.0],[132.9,18.8118]]]
["bitfinex","SOLUSD",1726561963193,[[132.79,26.3568],[132.78,15.7454],[132.77,37.6586],[132.76,6.2442],[132.52,91.2465259]],[[132.83,11.48357622],[132.84,0.260412],[132.85,7.91035244],[132.87,15.82070489],[132.88,43.3748085]]]
["bitfinex","SOLUSD",1726562075822,[[132.73,26.3675],[132.72,16.5234],[132.7,6.263012],[132.67,12.18736794],[132.65,10.0]],[[132.77,11.4946211],[132.8,35.14937643],[132.81,23.776884],[132.82,45.4184747],[132.83,6.4352]]]
["bitfinex","SOLUSD",1726562134174,[[132.82,7.5289],[132.81,34.8613],[132.78,6.0408],[132.77,12.18736794],[132.76,37.6597]],[[132.84,0.260412],[132.86,7.5267],[132.88,0.260412],[132.89,20.0],[132.9,14.26860842]]]
["bitfinex","SOLUSD",1726562161251,[[132.91,50.110384],[132.88,49.81266794],[132.87,43.1894],[132.85,37.6339],[132.84,32.65]],[[132.92,0.260412],[132.96,0.260412],[132.97,7.5205],[133.0,14.290912],[133.02,163.3808006]]]
["bitfinex","SOLUSD",1726562254983,[[132.91,26.3335],[132.88,37.6253],[132.87,55.30406794],[132.85,60.2639],[132.84,9.37925182]],[[132.92,0.260412],[132.95,11.46477132],[132.96,0.260412],[132.97,7.88614265],[133.04,413.31883996]]]
["bitfinex","SOLUSD",1726562342200,[[132.91,7.5238],[132.9,18.8109],[132.88,37.6266],[132.85,49.82126794],[132.82,22.63]],[[132.92,0.260412],[132.94,7.5223],[132.96,4.20348332],[132.97,18.8013],[132.98,18.21176595]]]
["bitfinex","SOLUSD",1726562378724,[[132.91,7.5238],[132.9,18.8109],[132.88,60.2028],[132.85,49.82126794],[132.83,10.89355078]],[[132.92,0.260412],[132.94,7.5222],[132.96,4.20348332],[133.01,10.0],[151.07,7.31088154]]]
["bitfinex","SOLUSD",1726562461536,[[132.99,137.691384],[132.98,12.18736794],[132.95,22.8435],[132.94,60.2384],[132.93,13.02018234]],[[133.0,0.260412],[133.04,0.260412],[133.06,7.5155],[133.07,11.68917132],[133.08,6.430412]]]
["bitfinex","SOLUSD",1726562508950,[[133.03,26.3098],[132.99,84.2511],[132.98,12.18736794],[132.96,6.3127],[132.94,70.57017848]],[[133.04,0.260412],[133.07,11.45817132],[133.08,6.430412],[133.1,15.63224265],[133.11,21.79899662]]]
["bitfinex","SOLUSD",1726562586646,[[132.97,42.642],[132.95,6.2263],[132.94,37.6084],[132.89,1.50387804]],[[133.01,7.5184],[133.04,23.00265043],[133.06,18.70717754],[133.08,32.38736573],[133.09,55.09215991]]]
["bitfinex","SOLUSD",1726562610477,[[133.03,56.583784],[133.02,12.18736794],[133.01,15.3896],[133.0,37.5928],[132.98,1.50292665]],[[133.04,0.260412],[133.08,0.260412],[133.1,11.46403843],[133.12,8.16188886],[133.2,57.798412]]]
["bitfinex","SOLUSD",1726562666634,[[133.01,18.7955],[132.99,15.0171],[132.98,6.4462],[132.97,37.6011],[132.95,12.18736794]],[[133.07,7.2445378],[133.08,22.99725043],[133.09,20.0],[133.1,14.15167686],[133.11,8.0065]]]
["bitfinex","SOLUSD",1726562722370,[[132.95,7.5215],[132.94,18.8054],[132.91,16.1129],[132.9,19.04407994],[132.89,37.624]],[[133.01,28.11131219],[133.03,46.69469781],[133.04,19.1163494],[133.05,9.63559309],[133.13,23.7044306]]]
["bitfinex","SOLUSD",1726562746228,[[132.93,7.5227],[132.91,34.9212],[132.9,6.856712],[132.89,37.6232],[132.87,12.18736794]],[[132.96,7.5211],[132.99,22.74913843],[133.0,12.31774496],[133.01,17.21598905],[133.03,182.24305373]]]
["bitfinex","SOLUSD",1726562806469,[[132.88,22.7898],[132.86,7.787012],[132.84,56.4561],[132.82,0.260412],[132.78,0.260412]],[[132.9,7.5247],[132.93,18.8073],[132.96,3.01133157],[132.97,16.31589559],[132.98,54.1992]]]
["bitfinex","SOLUSD",1726562846902,[[132.94,7.522],[132.93,41.6684],[132.9,49.83572098],[132.86,1.76463546],[132.83,17.58175285]],[[132.98,7.52],[133.0,19.058612],[133.01,12.29545939],[133.02,3.95073843],[133.03,13.42473272]]]
["bitfinex","SOLUSD",1726562901849,[[132.86,34.113612],[132.85,13.8943],[132.82,37.904012],[132.79,49.86532098],[132.78,0.260412]],[[132.89,7.5251],[132.93,18.807],[132.94,31.783384],[132.95,29.99643843],[132.96,39.67667439]]]
["bitfinex","SOLUSD",1726562974448,[[132.82,7.789312],[132.81,18.8236],[132.79,16.2097],[132.78,19.08703298],[132.77,9.43314344]],[[132.86,7.527],[132.88,22.76603843],[132.89,6.99842077],[132.9,57.87568623],[132.91,130.8065]]]
["bitfinex","SOLUSD",1726562999874,[[132.86,7.5267],[132.84,18.8184],[132.83,16.3365],[132.82,56.35673298],[132.79,48.58891596]],[[132.89,11.46911948],[132.92,7.88783897],[132.93,35.12093296],[132.94,26.79426877],[132.97,379.4]]]
["bitfinex","SOLUSD",1726563058006,[[132.9,7.5243],[132.89,6.5894],[132.88,18.8137],[132.87,16.3617],[132.85,49.84902098]],[[132.93,7.523],[132.96,19.064212],[132.97,11.95041948],[132.99,59.09546582],[133.0,13.57143277]]]
["bitfinex","SOLUSD",1726563070332,[[132.92,7.5231],[132.9,18.8106],[132.89,15.9612],[132.88,49.84102098],[132.81,17.31491527]],[[132.96,0.260412],[132.97,3.94391948],[132.99,7.5195],[133.0,21.15757174],[133.01,130.8065]]]
["bitfinex","SOLUSD",1726563130973,[[132.78,7.791512],[132.76,18.8304],[132.75,6.5091],[132.74,50.14083298],[132.71,39.1800409]],[[132.84,7.5282],[132.86,31.783384],[132.87,25.0426],[132.88,7.88783897]]]
["bitfinex","SOLUSD",1726563161298,[[132.8,13.8304],[132.78,20.59426939],[132.77,16.1568],[132.74,37.926212],[132.71,3.08725899]],[[132.85,7.5274],[132.88,46.53600348],[132.89,9.31889674],[132.91,30.61596834],[132.92,87.878812]]]
["bitfinex","SOLUSD",1726563226769,[[132.83,16.4923],[132.82,13.6607],[132.81,18.8225],[132.8,37.6499],[132.78,0.260412]],[[132.86,7.527],[132.88,7.88783897],[132.9,18.8124],[132.91,26.40184715],[132.92,61.26039117]]]
["bitfinex","SOLUSD",1726563359073,[[132.87,18.8153],[132.86,14.091],[132.84,16.2449],[132.78,3.33506981],[132.77,37.6585]],[[132.9,11.46977576],[132.92,28.1186545],[132.94,34.52198501],[132.95,23.7507736],[133.09,16.87934688]]]
["bitfinex","SOLUSD",1726563388342,[[132.86,7.5266],[132.85,18.8169],[132.84,16.2449],[132.83,43.9866],[132.79,12.21439406]],[[132.89,7.5253],[132.9,47.72215976],[132.92,26.9270545],[132.93,4.14130314],[132.96,0.260412]]]
["bitfinex","SOLUSD",1726563481973,[[132.82,7.5287],[132.81,34.005],[132.8,44.1111],[132.77,37.6585],[132.74,3.32234845]],[[132.86,11.47207576],[132.89,27.8582425],[132.9,25.3447],[132.91,25.03643976],[132.95,176.37472752]]]
["bitfinex","SOLUSD",1726563573669,[[132.84,7.5277],[132.83,15.351],[132.82,25.1699],[132.8,37.6486],[132.78,12.47480606]],[[132.87,11.47147576],[132.9,7.8582425],[132.91,18.81],[132.92,22.55799701],[132.93,59.3141736]]]
["bitfinex","SOLUSD",1726563600188,[[132.82,7.5287],[132.81,18.8237],[132.79,16.0205],[132.77,37.6585],[132.76,18.60389406]],[[132.85,20.0],[132.86,7.5272],[132.87,11.95177576],[132.88,6.6341],[132.89,18.8125]]]
["bitfinex","SOLUSD",1726563678543,[[132.7,35.031612],[132.69,14.153],[132.66,0.260412],[132.63,49.91199406],[132.62,0.260412]],[[132.73,7.5342],[132.77,32.57343825],[132.78,71.31444821],[132.79,75.3937265],[132.8,3.02168138]]]
["bitfinex","SOLUSD",1726563688170,[[132.67,7.5373],[132.66,23.126712],[132.65,18.8454],[132.63,1.50731886],[132.62,12.47480606]],[[132.7,20.0],[132.71,7.5354],[132.72,1.31376703],[132.73,18.8352],[132.75,6.1179]]]
["bitfinex","SOLUSD",1726563745298,[[132.66,0.260412],[132.64,7.5391],[132.63,18.848],[132.62,23.083912],[132.6,37.7057]],[[132.67,51.314284],[132.7,5.25889819],[132.71,18.8382],[132.72,57.38845388],[132.73,48.65502799]]]
["bitfinex","SOLUSD",1726563774557,[[132.62,0.260412],[132.6,18.8534],[132.59,13.8572],[132.58,16.839312],[132.57,37.7148]],[[132.63,31.316584],[132.66,18.8452],[132.67,21.15743054],[132.68,62.55862933],[132.69,7.38845388]]]
["bitfinex","SOLUSD",1726563845290,[[132.54,0.260412],[132.51,16.2139],[132.5,32.5468],[132.49,25.684812],[132.47,37.7441]],[[132.55,55.26645976],[132.57,20.17234959],[132.58,7.8582425],[132.59,8.61335357],[132.64,184.07172752]]]
["bitfinex","SOLUSD",1726563939385,[[132.62,42.0413],[132.61,6.3016],[132.57,49.92899406],[132.55,1.50774386],[132.49,0.260412]],[[132.65,7.5386],[132.68,0.260412],[132.69,22.7843207],[132.7,11.08382003],[132.71,14.5308]]]
["bitfinex","SOLUSD",1726563961400,[[132.59,16.1247],[132.58,25.2174],[132.57,7.5429],[132.54,37.983412],[132.5,38.12424101]],[[132.61,7.5409],[132.64,23.776884],[132.65,40.16163807],[132.66,5.10085124],[132.67,8.61335357]]]
["bitfinex","SOLUSD",1726564043671,[[132.68,26.3775],[132.66,37.6885],[132.65,15.1411],[132.64,12.21439406],[132.61,13.08790391]],[[132.72,7.795112],[132.75,26.8389],[132.76,6.706912],[132.78,57.6571],[132.88,414.55294588]]]
["bitfinex","SOLUSD",1726564060292,[[132.68,7.5367],[132.67,18.843],[132.66,37.6885],[132.65,15.1411],[132.64,12.21439406]],[[132.72,7.8131532],[132.75,8.0065],[132.76,30.7777547],[132.78,65.51179237],[132.79,9.23026401]]]
["bitfinex","SOLUSD",1726564131372,[[132.63,26.3888],[132.6,15.7099],[132.59,43.7095],[132.58,12.45080566],[132.56,39.22622591]],[[132.67,11.46489618],[132.69,7.85439237],[132.7,28.94896447],[132.71,15.81735396],[132.72,60.97495503]]]
["bitfinex","SOLUSD",1726564179609,[[132.7,7.5357],[132.68,35.0771],[132.66,37.6894],[132.63,73.0171408],[132.62,54.0258324]],[[132.76,22.3527324],[132.8,0.2573324],[132.81,57.94068546],[132.82,32.72617635],[132.84,168.50388511]]]
["bitfinex","SOLUSD",1726564205238,[[132.73,18.8352],[132.71,1.50695121],[132.69,37.6797],[132.68,16.2362],[132.67,12.24383106]],[[132.76,20.2573324],[132.77,23.776884],[132.79,3.90267635],[132.81,26.63025271],[132.82,132.04896186]]]
["bitfinex","SOLUSD",1726564263514,[[132.79,173.36374888],[132.78,37.6546],[132.77,47.6574],[132.76,9.28016595],[132.74,37.38543351]],[[132.8,3.24e-05],[132.84,0.2573324],[132.88,0.2573324],[132.89,3.90267635],[132.9,15.0289]]]
["bitfinex","SOLUSD",1726564278611,[[132.83,46.3494],[132.81,37.6467],[132.79,28.54256079],[132.78,44.2328],[132.76,9.41814284]],[[132.84,0.2573324],[132.88,4.16000875],[132.9,23.87185271],[132.97,73.41605813],[133.0,31.52271419]]]
["bitfinex","SOLUSD",1726564333679,[[132.87,96.18956079],[132.83,15.9973],[132.82,6.533],[132.81,67.64008944],[132.79,32.67]],[[132.88,3.24e-05],[132.92,4.2094325],[132.94,15.4265002],[132.95,6.0875],[132.96,24.6075328]]]
["bitfinex","SOLUSD",1726564394331,[[132.66,2555.6554354],[132.65,7.5384],[132.63,18.8481],[132.62,22.2674324],[132.61,37.7027]],[[132.69,7.5364],[132.71,23.776884],[132.73,3.9080929],[132.74,18.8341],[132.75,58.5418]]]
["bitfinex","SOLUSD",1726564421979,[[132.66,2234.78021869],[132.64,0.2609557],[132.6,26.6548557],[132.59,21.1808],[132.07,8.37618486]],[[132.67,51.314284],[132.68,18.843],[132.69,172.8],[132.7,22.98309438],[132.71,6.1367]]]
["bitfinex","SOLUSD",1726564487018,[[132.39,0.5345441],[132.38,23.776884],[132.37,26.4408],[132.36,16.0373],[132.35,6.2939]],[[132.41,20.0],[132.44,50.0],[132.46,18.8737],[132.47,10.0],[132.48,37.7435]]]
["bitfinex","SOLUSD",1726564502040,[[132.39,0.5345441],[132.36,16.0373],[132.35,6.2939],[132.34,26.4464],[132.33,12.30773471]],[[132.4,27.5528],[132.42,68.8794],[132.45,47.7521],[132.47,15.7012],[133.69,108.89572445]]]
["bitfinex","SOLUSD",1726564544575,[[132.42,31.328484],[132.41,29.5475271],[132.4,18.8815],[132.37,19.54013447],[132.27,38.1260125]],[[132.45,7.5504],[132.47,20.0],[132.49,18.8704],[132.5,50.0],[132.51,73.05022301]]]
["bitfinex","SOLUSD",1726564572523,[[132.48,7.5482],[132.47,23.776884],[132.46,40.123],[132.44,19.2044474],[132.43,8.6546]],[[132.51,7.5466],[132.53,23.93287535],[132.54,114.1042],[132.55,0.1367854],[132.58,30.5904]]]
["bitfinex","SOLUSD",1726564618718,[[132.36,9.74e-05],[132.33,21.9129],[132.32,7.8122987],[132.31,18.8949],[132.27,19.23042197]],[[132.37,7.5545],[132.39,18.8837],[132.4,50.0],[132.43,83.6284135],[132.44,6.81191718]]]
["bitfinex","SOLUSD",1726564682692,[[132.32,0.2552987],[132.29,7.8143987],[132.27,30.4731],[132.26,12.31605155],[132.25,0.2552987]],[[132.33,11.49564136],[132.35,26.7550507],[132.36,50.0],[132.37,45.44935673],[132.38,15.7315014]]]
["bitfinex","SOLUSD",1726564692296,[[132.27,7.5602],[132.25,19.1586987],[132.24,12.31605155],[132.23,68.6227],[132.21,0.2552987]],[[132.3,7.5586],[132.33,22.82652414],[132.34,78.70555673],[132.35,7.86922737],[132.37,47.45735213]]]
["bitfinex","SOLUSD",1726564753271,[[132.2,30.6804],[132.18,18.9122],[132.17,0.2552987],[132.15,19.27696779],[132.14,37.8375]],[[132.22,7.5633],[132.25,28.23575406],[132.26,68.9023],[132.27,3.93302414],[132.29,26.57468953]]]
["bitfinex","SOLUSD",1726564771800,[[132.17,31.8870987],[132.16,26.4825],[132.15,12.3389505],[132.1,10.0],[132.07,3.10607014]],[[132.2,7.5645],[132.21,3.93302414],[132.23,18.9068],[132.24,57.86922737],[132.25,20.0]]]
["bitfinex","SOLUSD",1726564814540,[[132.18,31.7493],[132.17,31.5080492],[132.14,37.837],[132.11,1.51268449],[132.1,10.0]],[[132.23,3.93302414],[132.25,26.77292737],[132.26,58.70602873],[132.28,53.5318014],[132.32,49.3952061]]]
["bitfinex","SOLUSD",1726564862369,[[132.24,7.5618],[132.22,18.9064],[132.21,36.1158345],[132.2,29.9135],[132.18,1.51214177]],[[132.28,11.49312414],[132.3,7.86922737],[132.31,19.1514987],[132.32,126.0068014],[132.33,8.573]]]
["bitfinex","SOLUSD",1726564873504,[[132.17,0.2552987],[132.16,26.4815],[132.14,68.89],[132.13,12.5942492],[132.09,10.2552987]],[[132.19,7.5649],[132.23,3.93302414],[132.24,68.9053],[132.25,7.86922737],[132.26,37.8054]]]
["bitfinex","SOLUSD",1726564956063,[[132.17,0.2552987],[132.13,0.2552987],[132.11,31.1568],[132.09,12.5942492],[132.05,10.2552987]],[[132.19,3.91355262],[132.2,58.70602873],[132.21,34.3927307],[132.22,36.06396514],[132.24,15.65421048]]]
["bitfinex","SOLUSD",1726564968817,[[132.13,0.2552987],[132.09,0.2552987],[132.08,30.4217],[132.05,12.5942492],[132.03,8.3125601]],[[132.16,50.0],[132.17,3.92635767],[132.2,16.53313397],[132.21,26.56562546],[132.33,296.72288892]]]
["bitfinex","SOLUSD",1726565013233,[[132.18,25.28964182],[132.17,12.3389505],[132.16,31.2989],[132.1,10.0],[131.16,103.44053512]],[[132.19,0.2447013],[132.23,0.2552987],[132.24,3.92635767],[132.25,20.0],[132.26,80.34419049]]]
["bitfinex","SOLUSD",1726565069828,[[132.15,23.776884],[132.1,29.5434],[132.07,9.48174236],[132.05,33.0458961],[132.0,379.2688473]],[[132.19,0.2447013],[132.2,1.31795085],[132.21,3.92635767],[132.23,65.91649378],[132.24,40.8442328]]]
["bitfinex","SOLUSD",1726565084767,[[132.16,23.776884],[132.15,12.3389505],[132.1,31.05625678],[132.09,32.78],[117.27,20.0892407]],[[132.19,0.2447013],[132.22,3.92635767],[132.23,0.2552987],[132.24,38.59440524],[132.25,53.926358]]]
["bitfinex","SOLUSD",1726565151450,[[132.22,23.776884],[132.21,12.3389505],[132.19,20.0],[132.18,29.9686],[132.16,22.78]],[[132.23,0.2552987],[132.27,0.2552987],[132.28,1.31743799],[132.29,3.92635767],[132.3,21.3032]]]
["bitfinex","SOLUSD",1726565173465,[[132.22,23.776884],[132.21,12.3389505],[132.19,20.0],[132.18,29.9686],[132.17,10.38306866]],[[132.23,0.2552987],[132.27,4.18165637],[132.3,29.13030524],[132.31,9.4131987],[150.0,0.2]]]
["bitfinex","SOLUSD",1726565226905,[[132.26,36.1158345],[132.23,43.776884],[132.22,30.5482],[132.21,32.78],[132.2,1.51163744]],[[132.27,0.2552987],[132.31,4.18165637],[132.33,312.26240524],[132.34,8.8035987],[132.35,15.65421048]]]
["bitfinex","SOLUSD",1726565309082,[[132.18,18.9134],[132.17,7.5658],[132.15,37.8355],[132.13,32.5942492],[132.09,0.2552987]],[[132.21,7.5642],[132.23,23.61725027],[132.24,27.3637],[132.26,53.92635767],[132.27,18.16709226]]]
["bitfinex","SOLUSD",1726565329392,[[132.19,23.776884],[132.18,26.4775],[132.15,37.8343],[132.14,12.3389505],[132.09,13.33478148]],[[132.22,7.5633],[132.23,21.2834],[132.24,12.38495767],[132.25,18.905],[132.26,50.0]]]
["bitfinex","SOLUSD",1726565411510,[[132.13,0.2552987],[132.1,7.5699],[132.09,19.1808987],[132.07,30.3276],[132.06,12.3389505]],[[132.14,7.5677],[132.17,3.92835358],[132.18,18.914],[132.19,71.5652],[132.2,41.43200716]]]
["bitfinex","SOLUSD",1726565434561,[[132.22,7.5631],[132.17,69.3371],[132.14,37.8369]],[[132.27,25.05385228],[132.28,8.5168],[132.29,68.899],[132.3,25.76850072]]]
["bitfinex","SOLUSD",1726565495502,[[132.26,31.337684],[132.25,18.9028],[132.24,23.776884],[132.22,12.3389505],[132.2,37.8205]],[[132.27,0.2552987],[132.29,11.48775358],[132.3,22.8585],[132.31,16.96880586],[132.33,17.91179356]]]
["bitfinex","SOLUSD",1726565525816,[[132.3,62.5707345],[132.29,37.7956],[132.26,20.0],[132.24,31.09307315],[132.23,47.812]],[[132.31,0.2552987],[132.34,0.2552987],[132.37,7.5547],[132.38,31.8574987],[132.39,3.92601404]]]
["bitfinex","SOLUSD",1726565600225,[[132.39,26.4355],[132.35,37.7765],[132.34,43.7510505],[132.3,1.51062601],[131.9,106.76032672]],[[132.41,0.0524775],[132.43,7.5513],[132.44,0.2665893],[132.45,25.24831404],[132.46,27.7208]]]
["bitfinex","SOLUSD",1726565653418,[[132.37,7.5544],[132.36,19.1461719],[132.35,23.776884],[132.34,12.3389505],[132.33,30.6831]],[[132.42,7.5517],[132.44,9.0917],[132.45,18.8756],[132.47,43.776884],[132.48,88.45437383]]]
["bitfinex","SOLUSD",1726565676426,[[132.4,7.5527],[132.39,18.8823],[132.36,12.5980224],[132.35,61.553884],[132.33,32.19342609]],[[132.44,7.5506],[132.46,22.143],[132.48,27.2393],[132.49,54.90113942],[132.51,42.93486076]]]
["bitfinex","SOLUSD",1726565754727,[[132.53,29.488],[132.5,21.1982505],[132.4,22.9890719],[132.38,109.4815],[132.2,0.2590719]],[[132.57,7.5434],[132.58,0.0181438],[132.59,18.8557],[132.61,23.02895507],[132.62,10.33620367]]]
["bitfinex","SOLUSD",1726565773847,[[132.53,29.4878],[132.52,18.8649],[132.51,8.8759],[132.5,50.0733505],[132.49,20.0]],[[132.56,3.92601404],[132.57,7.5434],[132.58,0.0181438],[132.59,7.85670716],[132.61,34.56571433]]]
["bitfinex","SOLUSD",1726565827790,[[132.61,26.3931],[132.58,12.3389505],[132.57,69.9167],[132.53,73.45624276],[118.03,20.0]],[[132.62,0.2590719],[132.66,7.7971719],[132.67,22.68],[132.69,20.15735919],[132.71,41.59820941]]]
["bitfinex","SOLUSD",1726565906822,[[132.69,50.154084],[132.68,37.6821],[132.65,51.0475],[132.64,1.5066961],[132.63,37.6978]],[[132.7,0.2590719],[132.74,0.2590719],[132.75,7.5332],[132.76,21.156],[132.78,19.0884719]]]
["bitfinex","SOLUSD",1726565932244,[[132.67,26.3808],[132.63,50.0367505],[132.62,29.5516],[132.58,1.50717276],[131.32,94.94655636]],[[132.7,0.2590719],[132.71,7.5353],[132.72,22.1512],[132.73,18.8353],[132.74,0.2590719]]]
["bitfinex","SOLUSD",1726565983740,[[132.68,7.5364],[132.67,18.8436],[132.65,5.65201086],[132.64,37.6953],[132.63,12.3389505]],[[132.7,0.2590719],[132.72,28.9846],[132.74,24.82183962],[132.75,18.2264208],[132.77,1.3146518]]]
["bitfinex","SOLUSD",1726565998179,[[132.64,7.5389],[132.63,18.8493],[132.61,50.0406505],[132.6,31.3364],[132.56,9.70669566]],[[132.68,7.5371],[132.7,0.2590719],[132.71,3.92110941],[132.72,56.61509893],[132.73,55.74979572]]]
["bitfinex","SOLUSD",1726566073156,[[132.67,7.5374],[132.65,18.8465],[132.63,50.0364505],[132.6,37.706],[132.51,38.74263326]],[[132.7,0.2590719],[132.71,30.00297004],[132.72,20.0],[132.73,31.30830941],[132.75,60.91942991]]]
["bitfinex","SOLUSD",1726566162159,[[132.52,0.2590719],[132.5,7.5471],[132.49,29.6652],[132.47,18.8719],[132.45,12.26887586]],[[132.54,7.545],[132.55,20.0],[132.56,22.78080941],[132.57,20.0],[132.59,14.72685403]]]
["bitfinex","SOLUSD",1726566166851,[[132.57,18.8575],[132.56,1.50840229],[132.54,30.4409],[132.53,19.16808183],[132.52,37.9873719]],[[132.62,7.5404],[132.64,3.92110941],[132.65,18.8473],[132.66,38.87250279],[132.67,54.41781882]]]
["bitfinex","SOLUSD",1726566254763,[[132.59,7.5419],[132.58,18.8565],[132.57,12.26300311],[132.55,67.0762],[132.52,37.9881719]],[[132.62,7.5406],[132.65,22.77962762],[132.66,0.2590719],[132.67,21.9761],[132.68,53.35505524]]]
["bitfinex","SOLUSD",1726566276306,[[132.56,7.5437],[132.55,29.3557],[132.54,18.8611],[132.53,12.26300311],[132.52,37.9881719]],[[132.59,7.5422],[132.61,1.31561366],[132.62,18.8508],[132.64,3.93292762],[132.66,58.12492714]]]
["bitfinex","SOLUSD",1726566375287,[[132.52,0.2590719],[132.5,41.6062],[132.48,19.44037501],[132.42,37.7577],[132.36,37.46206292]],[[132.54,7.5451],[132.57,22.79212762],[132.58,66.0811],[132.59,47.73989001],[132.6,7.86585524]]]
["bitfinex","SOLUSD",1726566442835,[[132.53,15.0291],[132.52,7.8047719],[132.51,37.31390311],[132.48,37.9990719],[132.44,0.2590719]],[[132.56,7.544],[132.58,20.0],[132.59,23.776884],[132.6,20.17010013],[132.61,53.93292762]]]
["bitfinex","SOLUSD",1726566474984,[[132.52,0.2590719],[132.48,0.2590719],[132.47,14.1752],[132.46,34.1619],[132.45,12.26300311]],[[132.53,52.63777914],[132.54,18.8623],[132.56,3.071733],[132.57,91.65022762],[132.58,6.88463521]]]
["bitfinex","SOLUSD",1726566548247,[[132.54,42.7635],[132.52,18.95437501],[132.51,37.7309],[132.46,10.95710787],[132.45,32.72]],[[132.58,7.5426],[132.6,20.0],[132.61,22.78652762],[132.62,1.31485081],[132.63,50.0]]]
["bitfinex","SOLUSD",1726566603280,[[132.67,7.5373],[132.66,6.6002],[132.6,37.7049]],[[132.7,0.2590719],[132.71,7.5354],[132.73,18.8354],[132.74,0.2590719],[132.75,22.41643227]]]
["bitfinex","SOLUSD",1726566632337,[[132.73,26.3692],[132.72,37.6718],[132.71,12.2344688],[132.7,16.1094],[132.69,43.6843]],[[132.74,0.2590719],[132.78,0.2590719],[132.79,7.531],[132.82,39.0821719],[132.83,15.652]]]
["bitfinex","SOLUSD",1726566725120,[[132.73,69.18705321],[132.72,56.5081],[132.7,23.76759307],[132.69,37.6799],[132.68,10.89075449]],[[132.74,0.2590719],[132.78,0.2590719],[132.81,15.0135],[132.82,7.7881719],[132.83,3.96251693]]]
["bitfinex","SOLUSD",1726566744424,[[132.77,75.77285121],[132.76,37.6602],[132.73,21.745],[132.72,37.6727],[132.71,10.0]],[[132.78,0.2590719],[132.82,0.2590719],[132.84,22.8241],[132.86,6.6446719],[132.88,22.77671693]]]
["bitfinex","SOLUSD",1726566813887,[[132.85,119.9931528],[132.82,21.7689],[132.81,37.6477],[132.8,10.0],[132.79,33.55075449]],[[132.86,0.2590719],[132.9,0.2590719],[132.92,7.5235],[132.94,15.3769719],[132.96,6.403]]]
["bitfinex","SOLUSD",1726566838519,[[132.89,126.3019528],[132.86,16.0344],[132.85,22.66],[132.84,50.62794949],[132.55,72.3452462]],[[132.9,0.2590719],[132.94,0.2590719],[132.98,7.7791719],[132.99,16.1708],[133.13,48.55411812]]]
["bitfinex","SOLUSD",1726566888053,[[133.04,32.79624443],[133.03,68.55868041],[133.01,6.0139],[132.99,52.8877],[132.97,22.66]],[[133.05,0.2861918],[133.09,0.3372347],[133.1,7.5133],[133.11,15.4235],[133.12,10.27054064]]]
["bitfinex","SOLUSD",1726566909088,[[133.05,26.3052],[133.01,12.18168041],[133.0,6.2149],[132.97,1.50290719],[132.96,70.2649]],[[133.09,0.2675911],[133.1,7.5132],[133.11,24.16659474],[133.12,34.0794],[133.14,6.40405341]]]
["bitfinex","SOLUSD",1726566949230,[[133.14,7.5108],[133.13,18.7782],[133.1,56.59103668],[133.08,45.27873497],[133.07,37.5721]],[[133.15,0.0135993],[133.18,15.8151],[133.19,6.5142541],[133.21,3.90984064],[133.22,19.0237541]]]
["bitfinex","SOLUSD",1726566994401,[[133.05,0.2431548],[133.01,0.2567541],[132.99,7.5192],[132.98,41.3869],[132.97,0.2567541]],[[133.06,44.0196],[133.07,18.7876],[133.09,58.2506727],[133.1,10.0],[133.11,24.84749612]]]
["bitfinex","SOLUSD",1726567010313,[[133.04,7.5164],[133.03,18.7917],[133.01,37.8454541],[132.99,19.03116319],[117.61,0.08839015]],[[133.08,7.5148],[133.1,20.0],[133.11,24.7859],[133.12,15.4397],[133.13,8.22744515]]]
["bitfinex","SOLUSD",1726567058555,[[132.93,0.2567541],[132.92,7.5232],[132.91,18.8093],[132.9,6.4244],[132.89,15.3583541]],[[132.96,7.5211],[132.97,21.31135995],[133.01,127.438387],[133.02,44.14665241],[133.03,18.22744515]]]
["bitfinex","SOLUSD",1726567079145,[[132.89,0.2567541],[132.85,0.2567541],[132.84,40.1274],[132.8,12.18901915],[132.77,0.2567541]],[[132.9,27.5244],[132.94,69.67075231],[132.95,41.66367092],[132.96,31.503],[132.97,37.68672464]]]
["bitfinex","SOLUSD",1726567134420,[[132.85,0.2270485],[132.83,26.3478],[132.82,6.2333],[132.81,16.9317032],[132.79,49.84131915]],[[132.86,20.0],[132.87,11.43594064],[132.88,1.30999538],[132.9,42.57088129],[132.92,103.25716258]]]
["bitfinex","SOLUSD",1726567208678,[[132.85,48.2196],[132.83,12.18901915],[132.82,0.2592938],[132.8,37.6485],[132.39,26.67944422]],[[132.9,27.5249],[132.92,3.95555543],[132.93,18.808],[132.94,82.24134374],[132.95,47.45398214]]]
["bitfinex","SOLUSD",1726567227531,[[132.91,7.5237],[132.89,53.90021915],[132.86,37.6319],[132.83,47.6403],[132.82,1.76391712]],[[132.94,7.62603922],[132.96,0.2592938],[132.97,20.0],[132.98,18.8011],[132.99,44.45617824]]]
["bitfinex","SOLUSD",1726567306183,[[132.94,7.5218],[132.93,18.8067],[132.9,12.18901915],[132.89,37.6239],[132.86,37.6319]],[[132.96,0.2592938],[132.98,7.5199],[132.99,23.95555543],[133.0,16.4449938],[133.03,53.22616258]]]
["bitfinex","SOLUSD",1726567319014,[[132.95,26.3256],[132.94,12.18901915],[132.92,59.8018],[132.88,14.5984181],[132.57,720.82902858]],[[132.96,0.2592938],[133.0,7.7780938],[133.02,3.95555543],[133.03,16.058],[133.06,56.29040696]]]
["bitfinex","SOLUSD",1726567409736,[[132.87,26.341],[132.85,15.0114],[132.83,56.25161915],[118.06,6.17675073],[118.03,20.0]],[[132.92,7.5233],[132.94,70.0],[132.95,15.6157],[132.96,23.01884923],[132.97,32.51868398]]]
["bitfinex","SOLUSD",1726567474600,[[132.82,0.2592938],[132.81,7.5294],[132.8,21.8238],[132.79,18.8266],[132.78,0.2592938]],[[132.84,20.0],[132.85,7.5274],[132.87,68.8155],[132.88,20.0],[132.89,59.8331]]]
["bitfinex","SOLUSD",1726567478591,[[132.82,0.2592938],[132.8,29.3538],[132.79,18.8266],[132.78,0.2592938],[132.76,12.18901915]],[[132.84,7.528],[132.86,20.0],[132.87,68.8155],[132.88,3.06225107],[132.89,84.9331]]]
["bitfinex","SOLUSD",1726567575571,[[132.78,0.2592938],[132.75,22.6974],[132.74,0.2592938],[132.73,7.534],[132.71,18.8378]],[[132.79,77.5306],[132.8,3.93963372],[132.82,9.18949061],[132.83,2.98652468],[132.84,68.50673637]]]
["bitfinex","SOLUSD",1726567596897,[[132.78,0.2592938],[132.75,22.6974],[132.74,0.2592938],[132.73,7.5339],[132.72,18.8364]],[[132.79,27.5306],[132.8,7.87926745],[132.81,68.8239],[132.82,15.7585349],[132.83,4.2964859]]]
["bitfinex","SOLUSD",1726567672582,[[132.99,63.78688072],[132.98,37.5968],[132.94,10.0],[132.92,60.275],[132.89,47.8759372]],[[133.0,0.2592938],[133.04,0.2592938],[133.06,27.5156],[133.07,15.9424],[133.08,281.9592938]]]
["bitfinex","SOLUSD",1726567754247,[[133.03,110.41808646],[133.02,1.50258109],[133.01,47.5898],[132.99,22.62],[132.98,37.5982]],[[133.04,0.2592938],[133.08,0.2592938],[133.12,20.81595973],[133.13,13.9146],[133.15,7.78553187]]]
["bitfinex","SOLUSD",1726567774180,[[133.11,63.8568],[133.08,10.0],[133.07,137.77890315],[133.04,3.05791399],[133.02,9.80047063]],[[133.12,0.2592938],[133.16,15.6979938],[133.2,11.65975973],[133.21,266.08145281],[133.22,1.30938346]]]
["bitfinex","SOLUSD",1726567833886,[[133.1,7.5131],[133.08,18.7848],[133.07,23.776884],[133.04,37.5813],[133.02,1.76179563]],[[133.11,15.5613],[133.14,13.8741],[133.15,20.0],[133.16,4.15205973],[133.17,27.13672042]]]
["bitfinex","SOLUSD",1726567879144,[[133.09,26.2963],[133.07,44.0764],[133.06,16.4021938],[133.02,0.2592938],[117.96,0.0875396]],[[133.15,2.03411349],[133.16,38.7744],[133.17,14.6517938],[133.18,3.89276593],[133.2,111.17995286]]]
["bitfinex","SOLUSD",1726567917158,[[133.07,7.5147],[133.06,19.0477938],[133.05,16.1568],[133.04,6.3326],[133.01,49.77851915]],[[133.11,3.89276593],[133.13,20.0],[133.14,7.78553187],[133.15,50.0],[133.16,41.93785696]]]
["bitfinex","SOLUSD",1726567932989,[[133.06,0.2592938],[133.05,7.5159],[133.03,18.7913],[133.02,15.3938938],[133.01,43.9274]],[[133.08,7.5142],[133.1,23.89276593],[133.11,34.1256],[133.12,64.18853187],[133.3,47.27560472]]]
["bitfinex","SOLUSD",1726568021804,[[133.02,0.2592938],[132.99,6.0405],[132.98,15.4039938],[132.97,7.52],[132.95,56.4109]],[[133.03,31.46631828],[133.04,20.10386551],[133.05,57.78553187],[133.07,22.42799858],[133.08,18.70300505]]]
["bitfinex","SOLUSD",1726568100080,[[133.13,24.8396],[133.12,16.2343],[133.1,37.5655],[133.09,12.18901915],[133.04,11.50211564]],[[133.16,0.2592938],[133.18,7.5088],[133.19,20.0],[133.2,69.0281938],[133.22,18.46773744]]]
["bitfinex","SOLUSD",1726568113958,[[133.11,7.5123],[133.1,25.2684],[133.09,16.6014],[133.06,49.76411915],[132.97,22.62]],[[133.15,7.5105],[133.16,0.2592938],[133.17,1.31067461],[133.18,50.0],[133.19,38.7714]]]
["bitfinex","SOLUSD",1726568182929,[[133.29,18.7548],[133.28,7.5028],[133.25,28.27581915],[133.18,37.5411],[133.17,25.73099558]],[[133.32,7.7680332],[133.35,40.0825],[133.36,50.2566748],[133.37,6.3453],[133.39,52.74917229]]]
["bitfinex","SOLUSD",1726568220379,[[133.27,26.2621],[133.24,37.5255],[133.23,12.14126861],[133.22,15.2816],[133.17,20.76284134]],[[133.31,7.5016],[133.32,10.62507754],[133.33,68.7517],[133.34,15.9989],[133.35,14.0946435]]]
["bitfinex","SOLUSD",1726568249804,[[133.36,95.28556568],[133.35,18.97068168],[133.34,37.4981],[133.32,16.0395],[133.31,47.5049]],[[133.37,5.62e-05],[133.41,0.2572562],[133.45,0.2572562],[133.48,80.0236],[133.49,0.2572562]]]
["bitfinex","SOLUSD",1726568290137,[[133.62,7.4836],[133.6,56.1349],[133.59,22.4054],[133.55,1.49650915],[133.54,30.22604282]],[[133.66,7.4817],[133.69,33.8657],[133.71,6.4031],[133.72,87.6391748],[133.79,41.32734434]]]
["bitfinex","SOLUSD",1726568302938,[[133.66,26.1842],[133.63,37.4149],[133.62,6.2449],[133.6,53.8458],[133.58,1.49627316]],[[133.7,7.4794],[133.72,0.2456748],[133.73,16.3753],[133.74,18.6942],[133.75,56.4031]]]
["bitfinex","SOLUSD",1726568345425,[[133.52,0.185516],[133.48,0.3265307],[133.45,26.2257],[133.43,0.3265307],[133.38,0.3265307]],[[133.53,27.51832922],[133.54,50.0],[133.57,16.6653],[133.58,24.07995763],[133.59,44.9576]]]
["bitfinex","SOLUSD",1726568358828,[[133.46,18.7313],[133.44,16.2801],[133.43,0.3265307],[133.41,62.56637604],[133.39,1.49824848]],[[133.54,16.2891],[133.55,6.2797],[133.56,314.56590635],[133.57,5.26240193],[133.58,6.26560667]]]
["bitfinex","SOLUSD",1726568416263,[[133.39,0.2739197],[133.36,21.7795],[133.34,0.2739197],[133.29,1.49911312],[133.27,10.0]],[[133.44,22.69024434],[133.45,50.0],[133.47,13.95063187],[133.49,87.24910419],[133.5,10.7961269]]]
["bitfinex","SOLUSD",1726568455418,[[133.31,0.2589704],[133.29,7.5023],[133.28,6.2999],[133.27,19.0164704],[133.23,37.7869704]],[[133.32,7.5007],[133.35,18.7482],[133.36,50.0],[133.38,15.6525],[133.4,44.46420076]]]
["bitfinex","SOLUSD",1726568490360,[[133.26,9.00472018],[133.25,18.7612],[133.23,16.9158704],[133.22,6.2331],[133.21,49.67875936]],[[133.32,15.3934],[133.33,20.0600583],[133.34,100.49836074],[133.35,6.0246],[133.37,37.7503704]]]
["bitfinex","SOLUSD",1726568574852,[[133.27,18.7586],[133.26,13.9562],[133.24,15.445],[133.23,0.2589704],[133.22,23.776884]],[[133.3,7.5019],[133.33,1.30880918],[133.34,22.70554434],[133.35,3.10970986],[133.36,74.27333187]]]
["bitfinex","SOLUSD",1726568588738,[[133.31,6.6536],[133.29,42.0673],[133.27,37.5169],[133.25,12.14565936],[133.23,0.2589704]],[[133.33,7.5002],[133.37,19.0037704],[133.38,77.73202834],[133.39,49.48114698],[133.4,24.75359407]]]
["bitfinex","SOLUSD",1726568667091,[[133.23,0.2589704],[133.22,48.5496],[133.18,37.5421],[133.15,37.8100704],[133.13,10.0]],[[133.29,27.73202834],[133.3,79.07009455],[133.31,7.78553187],[133.32,15.2726],[133.33,59.43316374]]]
["bitfinex","SOLUSD",1726568696616,[[133.23,7.5056],[133.22,18.7654],[133.21,1.50104843],[133.2,6.1171],[133.19,28.52532976]],[[133.27,7.5036],[133.29,23.776884],[133.3,19.75102436],[133.31,75.2519],[133.32,9.00512358]]]
["bitfinex","SOLUSD",1726568778899,[[133.15,0.2589704],[133.11,0.2589704],[133.1,15.9993],[133.08,43.7791],[133.05,12.14565936]],[[133.16,7.5097],[133.19,62.92708961],[133.21,18.55918618],[133.22,45.37673206],[133.24,42.63797259]]]
["bitfinex","SOLUSD",1726568825574,[[133.07,7.7736704],[133.06,15.2647],[133.05,25.1555],[133.04,37.5812],[133.03,0.2589704]],[[133.1,7.5134],[133.14,75.73145394],[133.16,69.17051606],[133.17,10.81890025],[133.23,60.9038162]]]
["bitfinex","SOLUSD",1726568874514,[[133.14,15.0099],[133.13,32.3629],[133.1,37.5644],[133.08,12.14565936],[133.01,69.50619063]],[[133.16,7.5097],[133.19,9.50778245],[133.2,18.77],[133.21,74.0358544],[133.22,7.01375927]]]
["bitfinex","SOLUSD",1726568933511,[[132.77,7.5318],[132.76,18.8306],[132.73,37.6683],[132.7,37.6769],[132.67,19.14147027]],[[132.8,50.0],[132.81,10.57877676],[132.87,40.249405],[132.92,377.88483329],[132.94,15.6076]]]
["bitfinex","SOLUSD",1726568947898,[[132.83,7.528],[132.81,18.8236],[132.79,37.6513],[132.76,37.6598],[132.73,56.80977027]],[[132.85,10.57877676],[132.86,50.0],[132.91,0.5238899],[132.92,22.12568265],[132.96,271.98093206]]]
["bitfinex","SOLUSD",1726569010161,[[132.76,6.4326],[132.75,16.2829],[132.73,37.6694],[132.71,12.23218197],[132.69,10.0]],[[132.81,4.92938976],[132.83,50.0],[132.84,3.92196603],[132.85,37.93603247],[132.86,0.32359]]]
["bitfinex","SOLUSD",1726569056926,[[132.83,7.5282],[132.82,18.8222],[132.8,15.8272],[132.79,44.2579],[132.76,39.16555657]],[[132.87,9.10143022],[132.89,10.57877676],[132.9,6.3356],[132.91,85.6533482],[132.92,7.01539597]]]
["bitfinex","SOLUSD",1726569070932,[[132.76,7.5321],[132.75,18.831],[132.73,52.694],[132.72,6.2957482],[132.71,12.23218197]],[[132.8,7.5301],[132.84,90.4703],[132.85,10.57877676],[132.86,12.90680817],[132.87,40.98716879]]]
["bitfinex","SOLUSD",1726569115696,[[132.72,0.2615482],[132.7,26.3737],[132.68,0.2615482],[132.67,53.0411],[132.66,12.23218197]],[[132.74,7.5338],[132.76,23.776884],[132.77,1.31475735],[132.78,75.06503754],[132.79,7.41640252]]]
["bitfinex","SOLUSD",1726569158879,[[132.78,7.5311],[132.77,6.5861],[132.76,18.8296],[132.74,37.6663],[132.73,15.7268]],[[132.83,14.04567585],[132.84,50.0],[132.86,28.39662371],[132.87,26.09452285],[132.88,6.5808]]]
["bitfinex","SOLUSD",1726569224406,[[132.82,26.3513],[132.8,13.74521076],[132.78,54.1474],[132.77,6.0102],[132.75,37.6634]],[[132.83,0.2615482],[132.87,7.7880482],[132.88,57.5276],[132.89,6.3712],[132.94,15.68786413]]]
["bitfinex","SOLUSD",1726569299631,[[132.86,26.3434],[132.84,37.6378],[132.83,28.0180278],[132.82,6.4706],[132.81,37.6466]],[[132.87,0.2615482],[132.89,3.92196603],[132.91,8.10548026],[132.92,22.846],[132.93,10.57877676]]]
["bitfinex","SOLUSD",1726569327450,[[132.86,26.3434],[132.85,16.4799],[132.84,37.6375],[132.83,18.5060278],[132.81,37.6466]],[[132.87,0.2615482],[132.9,3.92196603],[132.91,0.2615482],[132.92,15.36723206],[132.93,19.5636189]]]
["bitfinex","SOLUSD",1726569410777,[[132.86,50.120284],[132.84,49.8769278],[132.83,16.1755],[132.81,43.8071],[132.8,10.0]],[[132.87,0.2615482],[132.91,4.18351423],[132.93,24.05893206],[132.94,13.6234],[132.99,256.8615482]]]
["bitfinex","SOLUSD",1726569448318,[[132.94,135.94654719],[132.9,32.30455222],[132.89,47.624],[132.88,10.91987577],[132.86,8.16105037]],[[132.95,4.82e-05],[132.99,0.2615482],[133.03,6.4621482],[133.04,7.5166],[133.05,16.4619]]]
["bitfinex","SOLUSD",1726569497467,[[133.06,87.657784],[133.04,12.18886319],[133.02,35.064],[133.01,48.51037577],[133.0,22.62]],[[133.07,0.2615482],[133.11,0.2615482],[133.13,15.0688],[133.14,13.796],[133.15,0.2615482]]]
["bitfinex","SOLUSD",1726569554896,[[132.93,0.2615482],[132.89,34.7434482],[132.85,44.1927482],[132.8,3.03540875],[132.79,37.6518]],[[132.94,7.5221],[132.96,51.31215351],[132.99,17.11972983],[133.01,20.0],[133.02,51.43240031]]]
["bitfinex","SOLUSD",1726569572418,[[132.89,0.2615482],[132.88,7.5254],[132.86,18.8156],[132.85,60.5587482],[132.83,12.20641136]],[[132.93,1.31263129],[132.94,50.0],[132.96,21.85852472],[132.97,23.94663428],[133.01,30.185661]]]
["bitfinex","SOLUSD",1726569639334,[[132.9,7.5244],[132.89,19.0740482],[132.86,22.0748],[132.85,50.10215956],[132.8,14.58157277]],[[132.93,8.83537139],[132.95,20.0],[132.96,18.8027],[132.97,7.01280859],[132.99,9.92083428]]]
["bitfinex","SOLUSD",1726569655833,[[132.91,29.2013],[132.89,19.0728482],[132.85,50.10275956],[132.82,39.14802209],[132.78,22.62]],[[132.94,7.5224],[132.98,73.776884],[132.99,20.11196318],[133.0,4.0258],[133.01,9.92083428]]]
["bitfinex","SOLUSD",1726569729135,[[132.92,15.573],[132.91,7.5236],[132.9,25.4119],[132.89,0.2615482],[132.87,12.20495245]],[[132.95,7.5217],[132.97,18.8012],[132.99,2.98208612],[133.0,87.5952]]]
["bitfinex","SOLUSD",1726569767159,[[132.94,7.5217],[132.93,18.8064],[132.92,16.274],[132.9,18.22155245],[132.89,0.2615482]],[[132.98,7.5202],[133.0,9.92083428],[133.01,18.7969],[133.02,55.23434035],[133.03,47.2633482]]]
["bitfinex","SOLUSD",1726569827476,[[132.92,32.7038],[132.91,16.2589],[132.89,0.2615482],[132.88,37.6271],[132.87,12.20495245]],[[132.95,7.5216],[132.98,43.776884],[132.99,70.11207308],[133.0,3.92196603],[133.01,37.5922]]]
["bitfinex","SOLUSD",1726569913535,[[133.02,7.5176],[133.01,16.573],[133.0,18.7968],[132.98,18.51975245],[132.97,37.601]],[[133.03,0.2615482],[133.06,7.5158],[133.07,0.2615482],[133.08,9.92138929],[133.09,72.70746603]]]
["bitfinex","SOLUSD",1726569938048,[[133.01,42.8852],[132.99,6.0752],[132.97,37.601],[132.95,12.20495245],[132.94,37.6094]],[[133.03,0.2615482],[133.07,0.2615482],[133.08,18.786],[133.09,50.0]]]
["bitfinex","SOLUSD",1726569997728,[[133.05,9.01873353],[133.04,18.7909],[133.02,16.4353],[133.01,55.92465245],[132.02,11.34674926]],[[133.07,0.2615482],[133.09,7.5139],[133.1,20.0],[133.11,24.27642554],[133.12,4.2873]]]
["bitfinex","SOLUSD",1726570011254,[[133.03,7.517],[133.02,18.7939],[132.99,12.20495245],[132.98,23.52640397],[132.97,37.5997]],[[133.07,9.08805721],[133.08,20.0],[133.09,3.92196603],[133.1,18.7832],[133.21,31.51706981]]]
["bitfinex","SOLUSD",1726570072430,[[133.01,7.5177],[132.99,22.6017],[132.96,6.2284],[132.95,37.606],[132.93,1.76508036]],[[133.03,1.31135791],[133.06,20.0],[133.07,9.57291423],[133.08,68.7865]]]
["bitfinex","SOLUSD",1726570102569,[[132.98,7.5199],[132.96,35.1901],[132.95,6.0346],[132.93,12.44500904],[132.92,37.616]],[[133.01,8.82992334],[133.04,68.7927],[133.05,20.0],[133.06,3.92196603],[133.07,15.57233749]]]
["bitfinex","SOLUSD",1726570168219,[[133.0,7.5187],[132.99,25.4002],[132.98,16.3653],[132.96,12.18346084],[132.95,37.6066]],[[133.04,7.5167],[133.07,19.0499482],[133.08,58.29767217],[133.09,37.5697],[133.1,19.04703373]]]
["bitfinex","SOLUSD",1726570219554,[[133.01,7.5181],[133.0,34.7039],[132.97,35.96034484],[132.96,43.786],[117.58,20.0]],[[133.04,7.5165],[133.07,0.2615482],[133.08,74.02007524],[133.09,4.2873],[133.1,52.32723373]]]
["bitfinex","SOLUSD",1726570248386,[[132.98,6.0477],[132.97,7.5203],[132.96,33.9294],[132.92,12.18346084],[132.89,37.8843482]],[[133.01,7.5184],[133.04,68.7925],[133.05,1.3116028],[133.06,13.29229976],[133.07,23.30791586]]]
["bitfinex","SOLUSD",1726570323809,[[132.99,7.5191],[132.97,18.7999],[132.95,15.8672],[132.94,18.79886084],[132.93,37.8739482]],[[133.02,7.5178],[133.06,18.7886],[133.07,100.26846921],[133.1,38.87906749],[133.15,256.8615482]]]
["bitfinex","SOLUSD",1726570400804,[[133.06,7.5154],[133.05,18.7898],[133.03,54.0098],[133.02,12.18346084],[133.01,6.6177]],[[133.07,0.2615482],[133.1,7.5133],[133.11,0.2615482],[133.12,4.2873],[133.13,50.0]]]
["bitfinex","SOLUSD",1726570427813,[[133.05,26.3057],[133.04,15.5293],[133.03,37.5838],[133.02,12.18346084],[133.0,37.5924]],[[133.07,0.2615482],[133.1,7.5131],[133.11,0.2615482],[133.14,26.98656603],[133.15,51.57244449]]]
["bitfinex","SOLUSD",1726570513938,[[133.06,6.0195],[133.05,18.7898],[133.04,16.1574],[133.03,14.26122605],[133.02,49.77016084]],[[133.1,7.5135],[133.12,1.31090175],[133.13,43.776884],[133.14,18.7773],[133.15,4.18351423]]]
["bitfinex","SOLUSD",1726570521145,[[133.04,6.016],[133.02,26.3111],[133.01,16.1586482],[132.97,50.04720904],[132.93,70.4939482]],[[133.06,7.5154],[133.1,23.776884],[133.11,21.76710575],[133.12,55.23286778],[133.17,23.22886413]]]
["bitfinex","SOLUSD",1726570582050,[[133.01,0.2615482],[132.99,7.5192],[132.98,18.7997],[132.97,15.4039482],[132.96,12.18346084]],[[133.02,7.5176],[133.05,21.31175039],[133.06,92.565684],[133.08,44.96759784],[133.09,19.31136603]]]
["bitfinex","SOLUSD",1726570661840,[[133.01,0.2615482],[133.0,29.4193],[132.99,18.7983],[132.97,0.2615482],[132.96,49.78816084]],[[133.03,7.5172],[133.06,23.776884],[133.07,23.10385625],[133.08,107.67129086],[133.97,50.0]]]
["bitfinex","SOLUSD",1726570692443,[[133.02,18.7927],[133.01,0.2615482],[133.0,21.9006],[132.99,37.5956]],[[133.05,7.5164],[133.07,23.776884],[133.08,70.0],[133.09,18.7855],[133.1,7.06087553]]]
["bitfinex","SOLUSD",1726570790952,[[133.01,0.2615482],[133.0,16.0386],[132.99,7.5189],[132.97,6.8758482],[132.95,8.00039143]],[[133.03,7.5171],[133.04,20.0],[133.05,23.776884],[133.06,18.7898],[133.07,51.31192594]]]
["bitfinex","SOLUSD",1726570801958,[[133.01,22.2532482],[133.0,18.7962],[132.99,7.5188],[132.97,0.2615482],[132.96,49.78706084]],[[133.05,27.5159],[133.09,50.14034945],[133.1,49.27239436],[133.12,6.97069223],[133.2,75.32317526]]]
["bitfinex","SOLUSD",1726570849486,[[133.01,24.0384322],[133.0,35.1763],[132.99,18.26776084],[132.96,10.0],[132.95,47.02401373]],[[133.1,20.0],[133.11,23.776884],[133.13,41.1205],[133.14,9.41978795],[133.23,22.76240085]]]
["bitfinex","SOLUSD",1726570858188,[[133.06,13.32133943],[133.05,6.3974],[133.01,7.7796482],[132.99,30.98096084],[132.98,10.0]],[[133.09,7.5139],[133.11,20.0],[133.12,42.557284],[133.14,1.31000809],[133.15,53.27313475]]]
["bitfinex","SOLUSD",1726570910080,[[133.18,33.85966084],[133.17,26.2817],[133.14,1.50104854],[133.13,37.555],[133.09,12.49818267]],[[133.19,0.2615482],[133.23,0.2615482],[133.24,7.5052],[133.27,19.0216482],[133.28,256.6]]]
["bitfinex","SOLUSD",1726570954521,[[133.22,63.41806445],[133.21,18.7672],[133.2,59.6595],[133.18,9.40451052],[133.17,1.50050269]],[[133.23,0.2615482],[133.27,0.2615482],[133.3,23.972],[133.32,6.2562],[133.33,256.6]]]
["bitfinex","SOLUSD",1726570972740,[[133.22,48.30477183],[133.21,18.7672],[133.2,59.6595],[133.19,9.40427025],[133.17,1.50060953]],[[133.23,0.2615482],[133.27,0.2615482],[133.28,7.5032],[133.3,16.4701],[133.31,0.2615482]]]
["bitfinex","SOLUSD",1726571015775,[[133.23,26.2696],[133.21,21.3655],[133.19,37.5395],[133.17,1.500664],[133.11,17.31425669]],[[133.27,0.2615482],[133.28,7.5032],[133.29,16.4935],[133.3,6.3096],[133.31,19.0160482]]]
["bitfinex","SOLUSD",1726571043310,[[133.23,19.64048045],[133.22,18.7646],[133.19,37.5392],[133.18,22.7447],[133.17,1.50080162]],[[133.27,0.2615482],[133.28,7.5034],[133.29,21.7548],[133.31,19.0159482],[133.32,23.95066059]]]
["bitfinex","SOLUSD",1726571104372,[[133.34,7.4996],[133.33,30.88488045],[133.3,20.0],[133.27,17.02042329],[133.24,25.55875986]],[[133.35,0.2615482],[133.38,7.4974],[133.39,0.2615482],[133.4,6.1035],[133.41,16.1133]]]
["bitfinex","SOLUSD",1726571164775,[[133.34,51.276484],[133.33,30.88398045],[133.32,15.8426],[133.31,43.9523],[133.28,45.14386161]],[[133.35,0.2615482],[133.39,0.2615482],[133.4,7.4963],[133.42,15.8131],[133.43,6.7907482]]]
["bitfinex","SOLUSD",1726571181893,[[133.34,90.09206537],[133.32,15.76733571],[133.31,37.5051],[133.3,15.3048],[133.29,20.43962371]],[[133.35,0.2615482],[133.39,0.2615482],[133.43,23.3008482],[133.44,6.5692],[133.54,7.535]]]
["bitfinex","SOLUSD",1726571232340,[[133.17,0.2615482],[133.14,32.8374],[133.12,15.784],[133.11,49.69568045],[133.04,11.30976314]],[[133.18,27.5086],[133.22,42.543384],[133.24,50.0],[133.25,10.0],[133.27,29.71937014]]]
["bitfinex","SOLUSD",1726571252482,[[133.17,0.2615482],[133.13,0.2615482],[133.12,23.2959],[133.11,6.2753],[133.1,18.7816]],[[133.18,27.5086],[133.2,21.87903805],[133.21,6.4804],[133.22,127.437384],[133.27,7.61197014]]]
["bitfinex","SOLUSD",1726571304754,[[133.02,0.2679384],[132.98,42.5938384],[132.97,6.2629],[132.96,37.6038],[132.95,12.17728777]],[[133.03,7.5171],[133.06,18.7885],[133.07,43.776884],[133.08,50.0],[133.1,16.2952]]]
["bitfinex","SOLUSD",1726571367312,[[133.01,0.0968406],[132.98,56.20904456],[132.96,19.82988589],[132.88,28.20957092],[132.83,0.2839379]],[[133.02,7.5176],[133.08,73.776884],[133.09,26.0147],[133.1,15.3725],[133.11,10.0]]]
["bitfinex","SOLUSD",1726571382908,[[133.0,7.5186],[132.99,19.0261403],[132.98,12.18866476],[132.96,37.604],[132.95,22.5586107]],[[133.04,7.5166],[133.08,122.4341],[133.12,17.524],[133.13,10.981242],[133.15,256.6]]]
["bitfinex","SOLUSD",1726571436471,[[132.99,0.2283403],[132.97,23.3371],[132.95,37.4494914],[132.93,10.1344442],[132.91,9.68106392]],[[133.0,20.0],[133.01,7.5184],[133.04,18.7924],[133.06,90.330884],[133.08,37.5726]]]
["bitfinex","SOLUSD",1726571455676,[[132.99,0.2283403],[132.97,18.8011],[132.96,15.62838066],[132.95,18.6467914],[132.94,25.21587582]],[[133.0,27.5187],[133.03,1.3109596],[133.04,18.7924],[133.06,99.67997232],[133.14,42.24808472]]]
["bitfinex","SOLUSD",1726571511143,[[133.04,16.3437],[133.03,7.5169],[133.02,25.1969],[133.01,12.1910807],[132.94,37.6099]],[[133.07,7.5149],[133.11,38.7828],[133.12,23.776884],[133.13,16.0191811],[133.14,53.02383728]]]
["bitfinex","SOLUSD",1726571590787,[[132.91,0.2585107],[132.9,6.0485],[132.89,23.2111],[132.88,18.8138],[132.87,0.2585107]],[[132.92,20.0],[132.93,7.5228],[132.99,57.61197014],[133.03,54.119],[133.05,4.20917129]]]
["bitfinex","SOLUSD",1726571615700,[[132.92,5.6809346],[132.91,0.2585107],[132.9,20.20308366],[132.89,23.2112],[132.87,9.64784249]],[[132.93,27.5227],[132.95,18.8042],[132.99,56.4779],[133.0,56.91446789],[133.01,1.31147131]]]
["bitfinex","SOLUSD",1726571676914,[[132.91,0.2585107],[132.87,0.2585107],[132.83,14.0311107],[132.82,34.9455],[132.81,12.1910807]],[[132.92,67.240484],[132.93,25.3518],[132.95,50.0],[132.96,3.0754859],[132.97,3.95066059]]]
["bitfinex","SOLUSD",1726571695231,[[132.87,0.2585107],[132.83,19.0795107],[132.82,23.6531],[132.8,18.3479807],[132.47,106.73941344]],[[132.88,27.5255],[132.9,18.8125],[132.91,16.063],[132.92,61.394384],[132.93,56.5447]]]
["bitfinex","SOLUSD",1726571755256,[[132.87,0.2585107],[132.86,15.3203],[132.85,26.3449],[132.84,6.3357],[132.83,22.69660446]],[[132.89,7.5252],[132.94,20.0],[132.95,96.73411924],[132.96,3.95066059],[132.97,17.96030587]]]
["bitfinex","SOLUSD",1726571771665,[[132.87,0.2585107],[132.83,7.7869107],[132.82,35.434],[132.81,18.4372807],[132.8,10.28015613]],[[132.88,27.5255],[132.91,9.42905194],[132.92,80.204484],[132.93,65.8682],[133.22,9.36366324]]]
["bitfinex","SOLUSD",1726571835977,[[132.83,16.5828107],[132.82,7.5288],[132.81,37.6065807],[132.79,0.2585107],[132.78,47.062842]],[[132.86,7.5271],[132.89,68.8136],[132.92,37.6185],[132.93,22.41453067],[132.94,7.553]]]
["bitfinex","SOLUSD",1726571889928,[[132.79,0.2585107],[132.78,18.8279],[132.77,29.9873],[132.75,0.2585107],[132.65,25.65459761]],[[132.81,7.5298],[132.84,23.776884],[132.85,18.8183],[132.86,50.0]]]
["bitfinex","SOLUSD",1726571905054,[[132.79,0.2585107],[132.78,22.6045],[132.76,7.5323],[132.75,1.76479356],[132.74,31.0234807]],[[132.8,7.5301],[132.83,18.8214],[132.85,1.31183518],[132.86,41.58556059]]]
["bitfinex","SOLUSD",1726572021466,[[132.75,0.2585107],[132.73,16.1621],[132.72,6.0449],[132.71,0.2585107],[132.7,7.5355]],[[132.76,7.5323],[132.78,21.8703859],[132.8,51.31438988],[132.81,8.19154485],[132.83,66.9429421]]]
["bitfinex","SOLUSD",1726572043874,[[132.73,6.3494],[132.71,7.7934107],[132.7,15.0832],[132.69,31.0307807],[132.68,10.17373286]],[[132.74,7.5335],[132.81,74.31590907],[132.82,26.37043578],[132.83,46.10984832],[132.84,3.95066059]]]
["bitfinex","SOLUSD",1726572111377,[[132.71,0.2585107],[132.68,42.4549],[132.67,0.2585107],[132.66,6.1504],[132.65,12.1910807]],[[132.72,7.5346],[132.75,18.8325],[132.76,25.09103796],[132.77,68.17903928],[132.78,37.6578]]]
["bitfinex","SOLUSD",1726572191661,[[132.7,26.3738],[132.69,15.4035],[132.68,6.6447],[132.67,50.1344914],[132.64,37.6949]],[[132.77,23.2927421],[132.81,60.06855555]]]
["bitfinex","SOLUSD",1726572211194,[[132.7,16.1163],[132.69,8.03847756],[132.67,7.7959107],[132.65,18.8455],[132.64,49.8859807]],[[132.71,7.5352],[132.75,18.8327],[132.78,87.658],[132.79,23.70334485],[132.8,23.95066059]]]
["bitfinex","SOLUSD",1726572272249,[[132.68,22.7564],[132.67,7.7959107],[132.66,31.0358807],[132.63,0.2585107],[132.62,29.59264298]],[[132.72,7.5348],[132.76,76.4965],[132.77,23.776884],[132.78,9.13043374],[132.79,52.21231162]]]
["bitfinex","SOLUSD",1726572303915,[[132.72,29.7823],[132.71,12.1910807],[132.7,18.8382],[132.67,11.91204979],[132.66,47.6891]],[[132.76,7.5327],[132.8,41.84396152],[132.81,19.88117129],[132.82,61.17247584],[132.83,7.90132119]]]
["bitfinex","SOLUSD",1726572372090,[[132.74,23.776884],[132.73,15.5366],[132.72,32.7073],[132.71,12.1910807],[132.69,39.18648584]],[[132.78,7.5313],[132.8,3.95066059],[132.81,22.14114168],[132.82,9.59792818],[132.83,30.75095738]]]
["bitfinex","SOLUSD",1726572439821,[[132.72,23.776884],[132.71,8.73868027],[132.7,42.6819],[132.69,6.3093],[132.67,1.76483119]],[[132.75,7.5331],[132.78,18.8293],[132.79,3.95066059],[132.8,37.6512],[132.81,27.22129105]]]
["bitfinex","SOLUSD",1726572460455,[[132.71,23.776884],[132.7,42.6818],[132.69,6.3093],[132.68,9.44108453],[132.66,49.19566714]],[[132.75,7.5332],[132.78,18.8293],[132.79,16.8309394],[132.8,41.60454461],[132.81,19.31996986]]]
["bitfinex","SOLUSD",1726572553218,[[132.72,23.776884],[132.71,20.3445095],[132.67,21.89170236],[132.66,59.8591],[132.63,69.08027637]],[[132.76,16.6291],[132.77,7.84972874],[132.8,41.60002412],[132.81,0.2585107],[132.87,16.6291]]]
["bitfinex","SOLUSD",1726572583562,[[132.72,5.71888854],[132.7,23.776884],[132.69,24.1814],[132.68,18.8411],[132.67,0.2585107]],[[132.73,7.534],[132.77,18.8303],[132.8,73.3213523],[132.81,4.64588932],[132.82,7.89764825]]]
["bitfinex","SOLUSD",1726572658223,[[132.71,18.8379],[132.7,31.312384],[132.69,37.6808],[132.68,15.3615],[132.67,0.2585107]],[[132.73,7.534],[132.77,16.1748],[132.78,18.8284],[132.8,37.6515],[132.81,13.76817876]]]
["bitfinex","SOLUSD",1726572668930,[[132.7,23.776884],[132.69,33.4049016],[132.67,25.3021107],[132.64,13.69781026],[132.55,105.89689161]],[[132.73,7.5344],[132.78,18.8288],[132.8,73.29449898],[132.81,4.60830857],[132.82,7.8839416]]]
["bitfinex","SOLUSD",1726572722383,[[132.71,23.776884],[132.7,23.2427],[132.69,18.8395],[132.68,9.44115551],[132.66,37.6888]],[[132.77,18.8296],[132.78,9.59859865],[132.79,22.3262],[132.8,41.5945708],[132.81,4.60837309]]]
["bitfinex","SOLUSD",1726572787224,[[132.67,0.2585107],[132.64,18.8478],[132.63,14.3424107],[132.61,10.1463252],[132.59,0.2585107]],[[132.68,7.5369],[132.7,18.8395],[132.74,44.0351],[132.75,23.776884],[132.76,21.50180147]]]
["bitfinex","SOLUSD",1726572797327,[[132.67,0.2585107],[132.63,22.46031503],[132.62,35.1453],[132.6,10.14738042],[132.57,37.7149]],[[132.68,7.5369],[132.7,18.8395],[132.72,18.62121214],[132.74,45.34972793],[132.75,23.776884]]]
["bitfinex","SOLUSD",1726572850092,[[132.68,41.03191152],[132.67,16.4156107],[132.66,10.33613941],[132.63,37.9567107],[132.62,12.1910807]],[[132.71,7.5352],[132.75,18.8336],[132.77,53.6291],[132.78,7.71345132],[132.79,20.05396508]]]
["bitfinex","SOLUSD",1726572859197,[[132.67,0.2585107],[132.63,8.53018056],[132.62,40.5311],[132.61,10.33958732],[132.59,0.2585107]],[[132.68,7.5369],[132.69,18.8412],[132.72,3.05037569],[132.73,22.5159],[132.74,37.6694]]]
["bitfinex","SOLUSD",1726572929044,[[132.55,0.2585107],[132.52,26.411],[132.51,8.20286581],[132.5,60.475],[132.48,9.44920824]],[[132.56,7.5437],[132.6,18.8537],[132.61,16.5258],[132.62,45.14880668],[132.63,20.0]]]
["bitfinex","SOLUSD",1726573007432,[[132.64,15.4862],[132.62,26.3907],[132.61,6.0473],[132.6,9.91907384],[132.56,37.7173]],[[132.65,0.2585107],[132.66,7.5381],[132.69,0.2585107],[132.71,18.8384],[132.73,15.7581107]]]
["bitfinex","SOLUSD",1726573020762,[[132.61,32.4398],[132.6,15.0371],[132.59,37.7089],[132.56,49.9083807],[132.52,13.05137258]],[[132.65,7.7973107],[132.69,19.0998107],[132.71,10.25503901],[132.74,9.51365559],[132.75,52.92303306]]]
["bitfinex","SOLUSD",1726573098533,[[132.56,50.179584],[132.54,15.2813],[132.52,21.63964431],[132.51,52.51994508],[132.48,26.07780498]],[[132.6,7.5418],[132.63,18.8498],[132.64,22.4516],[132.65,37.9542107],[132.67,12.14756878]]]
["bitfinex","SOLUSD",1726573125355,[[132.55,15.47743124],[132.54,58.010184],[132.52,9.91653905],[132.51,19.1012914],[132.5,37.7351]],[[132.58,7.5429],[132.62,18.8511],[132.63,20.0],[132.64,22.4516],[132.65,42.29887152]]]
["bitfinex","SOLUSD",1726573159570,[[132.51,0.2585107],[132.49,7.937978],[132.48,7.9382699],[132.47,17.7296832],[132.46,38.71880204]],[[132.52,7.546],[132.55,16.5825],[132.57,42.635784],[132.58,20.0],[132.59,47.04343725]]]
["bitfinex","SOLUSD",1726573236627,[[132.57,7.543],[132.55,26.79543916],[132.54,32.13965197],[132.53,37.7267],[132.52,21.64142618]],[[132.6,7.5417],[132.62,18.8521],[132.64,8.18082628],[132.65,6.7952107],[132.66,74.30141532]]]
["bitfinex","SOLUSD",1726573255930,[[132.6,15.7246],[132.59,26.3956],[132.58,6.0655],[132.57,23.776884],[132.56,37.7181]],[[132.63,7.54],[132.65,0.2585107],[132.67,27.02582628],[132.68,6.2133],[132.69,75.12602602]]]
["bitfinex","SOLUSD",1726573323581,[[132.47,0.2585107],[132.45,7.55],[132.44,18.8755],[132.43,15.8557107],[132.4,59.40966754]],[[132.48,7.5483],[132.53,18.8638],[132.56,2.99890413],[132.57,62.54902083],[132.58,10.23985556]]]
["bitfinex","SOLUSD",1726573383946,[[132.35,0.2585107],[132.33,34.448],[132.32,13.8363],[132.31,0.2585107],[132.29,9.45977692]],[[132.38,7.5544],[132.42,27.81557072],[132.43,20.0],[132.44,73.776884],[132.45,39.87143342]]]
["bitfinex","SOLUSD",1726573403473,[[132.31,0.2585107],[132.27,0.2585107],[132.26,55.79179413],[132.23,0.2585107],[132.19,28.96052624]],[[132.32,7.5574],[132.35,18.89],[132.36,8.04085961],[132.37,66.58513746],[132.38,55.98961128]]]
["bitfinex","SOLUSD",1726573475810,[[132.3,18.8961],[132.29,7.5588],[132.28,9.96540037],[132.27,71.30280686],[132.26,23.0076]],[[132.33,7.5569],[132.37,18.8876],[132.38,16.2166],[132.39,6.2711],[132.4,40.89764906]]]
["bitfinex","SOLUSD",1726573500847,[[132.27,19.1590107],[132.24,9.47061],[132.23,28.68627646],[132.22,44.3738],[132.2,10.0]],[[132.32,7.5579],[132.34,18.8919],[132.36,22.6059],[132.37,37.7742],[132.38,13.33047098]]]
["bitfinex","SOLUSD",1726573577047,[[132.23,0.2585107],[132.22,7.5631],[132.21,34.3292],[132.19,53.83358374],[131.93,31.25161344]],[[132.25,7.5616],[132.28,18.8994],[132.3,16.047],[132.31,39.10924361],[132.39,7.8839416]]]
["bitfinex","SOLUSD",1726573593230,[[132.23,0.2585107],[132.19,14.50216893],[132.18,24.1982],[132.17,28.3874572],[132.07,50.2585107]],[[132.24,7.562],[132.26,18.9034],[132.29,7.84716849],[132.3,19.04009868],[132.31,87.7916]]]
["bitfinex","SOLUSD",1726573660000,[[132.19,23.3647107],[132.18,18.9135],[132.17,6.4478],[132.15,38.0934107],[131.99,0.2585107]],[[132.25,20.0],[132.27,18.9012],[132.28,46.60086862],[132.29,25.6898408],[132.3,71.14151153]]]
["bitfinex","SOLUSD",1726573733619,[[132.15,15.3001107],[132.14,26.4867],[132.13,6.0193],[132.11,0.2585107],[132.1,37.8492]],[[132.17,7.5661],[132.21,18.9107],[132.23,10.99717778],[132.24,108.51986615],[132.33,4.92555481]]]
["bitfinex","SOLUSD",1726573775843,[[132.17,7.5656],[132.15,24.0353947],[132.14,15.2328],[132.13,56.79466576],[132.12,7.85038956]],[[132.2,7.5644],[132.23,18.9065],[132.25,10.99717778],[132.28,125.8927754],[132.29,10.45561107]]]
["bitfinex","SOLUSD",1726573870722,[[132.21,26.4715],[132.2,6.1498],[132.19,15.4787],[132.17,9.94222505],[132.16,37.8323]],[[132.25,7.5616],[132.29,22.26530585],[132.3,20.0],[132.31,73.54488],[132.32,6.0432]]]
["bitfinex","SOLUSD",1726573888346,[[132.22,7.5629],[132.21,18.9092],[132.2,6.1498],[132.19,53.3024],[132.17,21.79213271]],[[132.26,7.561],[132.29,0.2585107],[132.3,38.8977],[132.31,38.87588249],[132.32,9.93910037]]]
["bitfinex","SOLUSD",1726573958806,[[132.28,77.95726176],[132.27,36.58915837],[132.25,70.5762],[132.22,98.48284063],[132.2,10.92356376]],[[132.29,0.2585107],[132.33,0.2585107],[132.37,0.2585107],[132.4,34.4055],[132.41,263.4652107]]]
["bitfinex","SOLUSD",1726573982201,[[132.32,108.014884],[132.3,12.31666576],[132.28,39.79904063],[132.27,26.1772],[132.26,6.10920176]],[[132.33,0.2585107],[132.37,0.2585107],[132.39,7.5534],[132.4,15.5221],[132.45,0.2585107]]]
["bitfinex","SOLUSD",1726574058276,[[132.32,39.27571358],[132.31,18.8949],[132.29,36.91936474],[132.28,43.9349],[132.24,14.89018048]],[[132.33,0.2585107],[132.37,7.8133107],[132.39,34.3969],[132.4,6.2732],[132.6,40.12288892]]]
["bitfinex","SOLUSD",1726574108912,[[132.31,7.5579],[132.3,18.8951],[132.27,12.31666576],[132.26,15.427],[132.25,37.8051]],[[132.33,0.2585107],[132.35,7.5559],[132.37,19.1459107],[132.38,6.2911],[132.39,15.6383]]]
["bitfinex","SOLUSD",1726574152140,[[132.36,104.83794976],[132.34,37.7803],[132.32,4.59621644],[132.31,81.18674063],[132.3,14.62550319]],[[132.37,0.2585107],[132.41,0.2585107],[132.44,7.5506],[132.45,0.2585107],[132.48,34.7779]]]
["bitfinex","SOLUSD",1726574232362,[[132.36,84.86919469],[132.35,18.8888],[132.34,48.44824063],[132.33,15.83919735],[132.3,24.93843055]],[[132.37,0.2585107],[132.41,0.2585107],[132.44,7.5507],[132.45,16.5792107],[132.48,18.8709]]]
["bitfinex","SOLUSD",1726574249577,[[132.35,26.4443],[132.31,48.45674063],[132.3,18.71566576],[132.29,25.16523758],[132.25,52.04642947]],[[132.37,0.2585107],[132.38,7.5541],[132.41,16.7083107],[132.42,18.8806],[132.43,6.2139]]]
["bitfinex","SOLUSD",1726574299562,[[132.34,7.556],[132.33,18.892],[132.32,8.49672279],[132.31,44.4326],[132.29,37.48304266]],[[132.37,0.2585107],[132.4,15.7896],[132.41,19.1394107],[132.42,6.4989],[132.43,5.24044627]]]
["bitfinex","SOLUSD",1726574352826,[[132.25,26.4642],[132.24,16.149],[132.23,6.5559107],[132.22,50.13196576],[132.19,38.0817107]],[[132.29,7.5593],[132.33,18.8923],[132.34,6.4924],[132.35,21.11914417],[132.36,37.7767]]]
["bitfinex","SOLUSD",1726574363097,[[132.24,7.5617],[132.23,0.2585107],[132.22,33.85131329],[132.21,15.4456],[132.2,18.64996576]],[[132.28,7.5602],[132.31,15.3892],[132.32,18.8948],[132.34,11.46160022],[132.35,15.61423875]]]
["bitfinex","SOLUSD",1726574429678,[[132.29,7.559],[132.28,41.6022],[132.26,12.31666576],[132.25,37.8056],[132.19,0.2585107]],[[132.32,7.5574],[132.34,20.0],[132.35,18.8895],[132.36,9.04319211],[132.37,0.2585107]]]
["bitfinex","SOLUSD",1726574452063,[[132.28,16.254],[132.27,6.27991121],[132.26,7.5606],[132.25,35.8994985],[132.24,21.78669355]],[[132.3,7.5587],[132.33,20.0],[132.34,18.892],[132.36,15.49289211],[132.37,1.56716054]]]
["bitfinex","SOLUSD",1726574506842,[[132.39,7.5534],[132.37,37.64026576],[132.36,35.948],[132.33,37.784],[132.28,50.0]],[[132.41,0.2585107],[132.43,7.5513],[132.45,20.2585107],[132.46,18.874],[132.47,20.0]]]
["bitfinex","SOLUSD",1726574555176,[[132.4,7.5528],[132.38,18.8848],[132.37,18.93336576],[132.33,23.776884],[132.32,37.7865]],[[132.41,0.2585107],[132.44,7.5506],[132.45,0.2585107],[132.47,9.04319211],[132.48,34.8329]]]
["bitfinex","SOLUSD",1726574573309,[[132.4,50.211784],[132.39,15.2032],[132.38,50.08406576],[132.37,6.6167],[132.33,2.99590421]],[[132.41,0.2585107],[132.45,7.8086107],[132.47,16.1793],[132.49,0.2585107],[132.5,18.8681]]]
["bitfinex","SOLUSD",1726574638056,[[132.3,26.4547],[132.29,6.2487],[132.28,15.4249],[132.27,12.57517646],[132.23,9.72637626]],[[132.33,7.5569],[132.37,18.8867],[132.4,60.794055],[132.41,6.3220107],[132.44,10.39049458]]]
["bitfinex","SOLUSD",1726574674875,[[132.3,7.5583],[132.29,40.5626],[132.27,12.57517646],[132.26,47.27027162],[132.18,256.7]],[[132.34,7.5565],[132.38,18.8863],[132.4,58.10598531],[132.41,25.7550428],[132.49,23.78041675]]]
["bitfinex","SOLUSD",1726574708493,[[132.3,26.4535],[132.29,21.665],[132.27,12.57517646],[132.23,0.2585107],[132.21,14.5313328]],[[132.34,7.5563],[132.37,38.8877],[132.39,1.31042071],[132.4,56.81101835],[132.41,25.7550428]]]
["bitfinex","SOLUSD",1726574794083,[[132.31,18.8949],[132.3,7.5584],[132.29,8.36782015],[132.28,15.7211],[132.27,29.17921026]],[[132.34,7.5563],[132.37,18.8864],[132.38,20.0],[132.39,16.2101],[132.4,54.93178697]]]
["bitfinex","SOLUSD",1726574814977,[[132.37,7.5545],[132.36,16.4562],[132.35,37.85476576],[132.33,23.776884],[132.32,37.7862]],[[132.41,7.8109107],[132.43,18.8787],[132.44,19.14245587],[132.45,15.5753107],[132.46,48.75049606]]]
["bitfinex","SOLUSD",1726574890373,[[132.27,7.8186107],[132.26,20.4126281],[132.25,16.628],[132.24,18.63996576],[132.23,38.0703107]],[[132.31,27.5583],[132.35,24.65106245],[132.36,21.8435191],[132.37,65.80231334],[132.38,7.8730367]]]
["bitfinex","SOLUSD",1726574906597,[[132.32,6.6611],[132.3,35.3101],[132.28,12.31666576],[132.27,0.2585107],[132.19,17.4307712]],[[132.34,7.5564],[132.38,18.8864],[132.39,10.39049458],[132.4,46.80793752],[132.41,8.49886994]]]
["bitfinex","SOLUSD",1726574991750,[[132.33,7.5567],[132.32,18.8935],[132.31,16.3466],[132.3,0.0940039],[132.29,12.31666576]],[[132.36,7.5552],[132.38,15.1544],[132.39,18.8838],[132.4,26.6618006],[132.41,26.90333306]]]
["bitfinex","SOLUSD",1726575045999,[[132.3,0.0940039],[132.26,43.0598045],[132.25,6.4427],[132.23,12.31666576],[117.87,0.033937]],[[132.31,7.558],[132.35,18.8893],[132.36,20.0],[132.37,4.39426553],[132.38,41.70711835]]]
["bitfinex","SOLUSD",1726575104240,[[132.26,0.2575045],[132.23,42.8806],[132.22,6.7126045],[132.21,37.8173],[131.79,54.69032353]],[[132.27,7.5602],[132.3,42.673584],[132.31,27.17507926],[132.32,39.10610472],[132.33,10.98372033]]]
["bitfinex","SOLUSD",1726575185815,[[132.18,6.8249045],[132.17,26.4795],[132.16,15.3266],[132.14,38.0943045],[132.12,12.31666576]],[[132.21,7.564],[132.23,20.0],[132.25,24.39832791],[132.26,37.20022027],[132.27,37.8025]]]
["bitfinex","SOLUSD",1726575211947,[[132.14,0.2575045],[132.13,16.327],[132.12,6.0156],[132.11,7.5693],[132.1,19.1813045]],[[132.15,27.5671],[132.18,18.914],[132.19,3.02302285],[132.21,48.21010286],[133.15,144.41568888]]]
["bitfinex","SOLUSD",1726575299735,[[132.01,7.8619795],[132.0,24.9801],[131.99,16.0691],[131.98,37.8822],[131.89,49.41042377]],[[132.07,43.776884],[132.08,18.9279],[132.09,10.69331694],[132.1,19.42662022],[132.11,51.31974136]]]
["bitfinex","SOLUSD",1726575308351,[[131.83,25.2007763],[131.8,18.9675],[131.79,50.25296576],[131.75,10.0],[131.73,1.5167419]],[[131.87,20.0],[131.88,7.5826],[131.92,18.9517],[131.93,10.15872258],[132.01,3.93062022]]]
["bitfinex","SOLUSD",1726575351386,[[131.84,26.5456],[131.83,16.1292],[131.79,18.69916576],[131.78,37.9403],[131.77,0.4070277]],[[131.87,7.5833],[131.91,23.776884],[131.92,18.9522],[131.93,9.82359375],[131.98,10.0]]]
["bitfinex","SOLUSD",1726575395129,[[131.81,26.7009942],[131.8,15.3024],[131.79,6.3825],[131.77,12.31666576],[131.76,38.2744836]],[[131.85,7.5846],[131.86,9.82359375],[131.87,20.0],[131.88,25.4175],[131.9,21.96744423]]]
["bitfinex","SOLUSD",1726575426153,[[131.81,0.1479942],[131.78,7.588],[131.77,18.9711],[131.76,53.8490836],[131.75,6.3472]],[[131.82,7.5861],[131.85,20.0],[131.86,28.75058602],[131.87,23.776884],[131.88,3.93062022]]]
["bitfinex","SOLUSD",1726575501638,[[131.84,26.5463],[131.83,15.3022],[131.82,44.4855],[131.81,0.1736058],[131.77,0.2541412]],[[131.87,2.20723785],[131.88,27.5826],[131.91,0.0805354],[131.93,30.07138357],[131.94,19.31012877]]]
["bitfinex","SOLUSD",1726575516720,[[131.85,26.545],[131.82,37.929],[131.81,23.9504898],[131.8,28.02846576],[131.74,35.35073645]],[[131.89,7.5823],[131.91,0.0805354],[131.92,27.3305138],[131.94,3.93062022],[131.96,64.33197046]]]
["bitfinex","SOLUSD",1726575591487,[[131.94,7.5792],[131.93,18.9486],[131.9,53.659],[131.87,44.5497],[131.85,10.0]],[[131.95,0.2541412],[131.99,6.6479412],[132.0,15.7261],[132.02,0.2541412],[132.03,3.09918649]]]
["bitfinex","SOLUSD",1726575651877,[[131.98,60.7198722],[131.97,13.02990419],[131.96,39.40352968],[131.95,9.49135835],[131.94,33.0418]],[[131.99,0.2541412],[132.02,0.2541412],[132.06,0.2541412],[132.12,298.87700992],[132.13,3.93062022]]]
["bitfinex","SOLUSD",1726575667876,[[131.98,63.32446405],[131.97,9.4901605],[131.96,37.889],[131.95,15.5618],[131.94,8.15384717]],[[131.99,0.2541412],[132.02,0.2541412],[132.03,7.5744],[132.04,6.0132],[132.06,19.1850412]]]
["bitfinex","SOLUSD",1726575691396,[[131.85,7.8383412],[131.84,18.9615],[131.81,38.1865412],[131.79,42.4662005],[131.77,1.77077906]],[[131.91,15.9046],[131.93,18.9501],[131.94,6.5793],[131.95,10.0],[132.07,53.61086426]]]
["bitfinex","SOLUSD",1726575726617,[[131.92,18.9507],[131.91,7.5808],[131.88,9.55295534],[131.87,72.6834005],[131.85,24.0310252]],[[131.95,7.5786],[131.98,15.6841],[131.99,25.4413412],[132.01,44.6249749],[132.02,0.2541412]]]
["bitfinex","SOLUSD",1726575791933,[[131.97,7.5774],[131.96,18.9451],[131.94,23.776884],[131.93,20.87341952],[131.92,61.677384]],[[131.99,0.2541412],[132.0,7.5759],[132.01,6.2517],[132.02,15.6736412],[132.03,18.9364]]]
["bitfinex","SOLUSD",1726575812522,[[131.98,43.73106947],[131.97,18.9423],[131.96,15.4546],[131.95,37.8919],[131.93,1.51487484]],[[131.99,0.2541412],[132.02,0.2541412],[132.05,15.9922],[132.06,0.2541412],[132.07,6.0446]]]
["bitfinex","SOLUSD",1726575884592,[[132.09,51.78740665],[132.08,72.45858837],[132.06,6.0261],[132.05,37.8641],[132.03,10.0]],[[132.1,0.2541412],[132.14,0.2541412],[132.18,24.0032412],[132.19,6.578],[132.22,26.9830921]]]
["bitfinex","SOLUSD",1726575970260,[[132.09,62.62115277],[132.08,37.8536],[132.06,15.0611],[132.05,60.6641],[132.03,6.4435]],[[132.1,0.2541412],[132.14,0.2541412],[132.16,6.4435],[132.17,15.5593],[132.18,7.8198412]]]
["bitfinex","SOLUSD",1726576009884,[[132.13,84.12623204],[132.11,37.8453],[132.1,38.6565],[132.08,54.4486],[131.93,8.16566691]],[[132.14,0.2541412],[132.18,0.2541412],[132.2,16.1086],[132.22,6.8524412],[132.23,7.5627]]]
["bitfinex","SOLUSD",1726576052321,[[132.13,18.9207],[132.12,7.5687],[132.11,37.8453],[132.08,37.8536],[132.07,12.34736877]],[[132.14,0.2541412],[132.16,7.5667],[132.18,6.4081412],[132.19,17.40524574],[132.2,18.912]]]
["bitfinex","SOLUSD",1726576116890,[[132.13,91.16129259],[132.11,47.3253425],[132.1,15.4186],[132.09,2.99629595],[132.06,16.02757467]],[[132.14,4.12e-05],[132.17,6.0275],[132.18,0.2541412],[132.19,16.1875],[132.21,7.5639]]]
["bitfinex","SOLUSD",1726576201971,[[132.17,126.37583387],[132.15,12.34736877],[132.14,22.16202229],[132.13,22.0624],[132.12,9.9138057]],[[132.18,4.12e-05],[132.22,0.2541412],[132.24,6.5002],[132.25,16.5991],[132.26,7.8151412]]]
["bitfinex","SOLUSD",1726576233800,[[132.18,7.5654],[132.16,18.9157],[132.12,37.844],[132.11,19.28365241],[132.09,15.8159]],[[132.22,0.1255312],[132.23,23.1488],[132.25,10.0],[132.26,0.2541412],[132.28,18.8999]]]
["bitfinex","SOLUSD",1726576247408,[[132.25,108.299864],[132.24,19.28365241],[132.23,16.0715],[132.21,6.4899],[132.18,37.8245]],[[132.26,0.2541412],[132.3,0.2541412],[132.31,6.0076],[132.33,7.5569],[132.34,0.2541412]]]
["bitfinex","SOLUSD",1726576308756,[[132.08,0.2541412],[132.05,18.9316],[132.04,0.2541412],[131.95,32.35332462],[131.93,50.2541412]],[[132.11,7.5699],[132.13,50.087464],[132.15,25.9265],[132.16,18.9175],[132.17,50.0]]]
["bitfinex","SOLUSD",1726576322379,[[132.13,7.568],[132.12,18.9218],[132.08,23.776884],[132.07,37.8568],[132.06,19.2572785]],[[132.16,6.4428],[132.17,7.566],[132.18,16.2023412],[132.21,18.9106],[132.22,12.14603153]]]
["bitfinex","SOLUSD",1726576371672,[[132.1,7.5698],[132.09,18.9262],[132.05,9.33101815],[132.04,72.84753379],[132.02,15.571539]],[[132.12,0.12549],[132.13,20.0],[132.14,14.1184],[132.16,15.6653],[132.17,22.82602545]]]
["bitfinex","SOLUSD",1726576406390,[[132.21,7.5637],[132.2,18.9101],[132.16,37.8305],[132.14,35.73649259],[132.13,44.0058]],[[132.22,0.2541412],[132.25,23.5521],[132.27,24.9235],[132.3,0.2541412],[132.31,7.593]]]
["bitfinex","SOLUSD",1726576426237,[[132.25,31.338284],[132.24,38.21669259],[132.22,37.8145],[132.21,16.4452],[132.18,39.2257]],[[132.26,0.2541412],[132.3,0.2541412],[132.32,16.3637],[132.33,6.0496],[132.38,1.57136011]]]
["bitfinex","SOLUSD",1726576479096,[[132.12,0.2541412],[132.1,7.5698],[132.08,19.1810412],[132.05,54.4012],[131.98,3.04394899]],[[132.14,7.5678],[132.15,0.25098],[132.16,20.0],[132.17,34.3726],[132.19,15.17676987]]]
["bitfinex","SOLUSD",1726576497202,[[132.08,0.2541412],[132.07,7.5716],[132.06,18.9307],[132.05,16.5393],[132.04,0.2541412]],[[132.11,7.69509],[132.13,39.04689],[132.14,6.0208],[132.17,56.42397661],[132.24,15.83947582]]]
["bitfinex","SOLUSD",1726576541255,[[132.17,7.5654],[132.16,34.7157],[132.14,18.85105204],[132.12,23.776884],[131.82,23.78665799]],[[132.21,7.564],[132.22,0.3796312],[132.24,18.906],[132.25,3.95986895],[132.26,278.9468412]]]
["bitfinex","SOLUSD",1726576605214,[[132.17,7.5659],[132.15,18.9178],[132.12,28.33955204],[132.11,37.8455],[131.92,21.19102622]],[[132.2,0.12549],[132.21,15.8162],[132.22,0.2541412],[132.23,26.28],[132.24,22.86910958]]]
["bitfinex","SOLUSD",1726576636042,[[132.18,7.5653],[132.16,18.916],[132.14,50.19105204],[132.12,15.9853],[132.11,37.8465]],[[132.22,27.8175412],[132.23,6.28],[132.24,38.02660958],[132.26,11.31948003],[132.28,53.65603832]]]
["bitfinex","SOLUSD",1726576693207,[[132.21,7.5635],[132.2,18.9093],[132.16,50.18555204],[132.15,16.3792],[132.13,6.6441]],[[132.23,0.12549],[132.24,7.562],[132.25,6.78198],[132.26,16.2364412],[132.29,20.0]]]
["bitfinex","SOLUSD",1726576708261,[[132.25,26.4649],[132.22,37.8144],[132.2,28.79065204],[132.19,37.823],[132.11,37.02173072]],[[132.26,0.2541412],[132.29,24.0883],[132.3,0.2541412],[132.31,24.9136],[132.43,42.44778278]]]
["bitfinex","SOLUSD",1726576763105,[[132.29,7.5591],[132.27,18.8999],[132.26,12.35425204],[132.25,22.4283],[132.22,11.53079091]],[[132.3,0.2541412],[132.34,0.2541412],[132.36,7.5553],[132.37,6.4881],[132.38,15.6360412]]]
["bitfinex","SOLUSD",1726576774903,[[132.18,26.4774],[132.16,0.2541412],[132.15,37.8349],[132.14,12.35425204],[132.13,15.2291]],[[132.22,0.25098],[132.23,7.5631],[132.25,20.0],[132.26,6.0041],[132.27,23.776884]]]
["bitfinex","SOLUSD",1726576835961,[[132.21,26.4726],[132.19,15.1019],[132.18,19.28056521],[132.17,37.8284],[131.77,650.4082824]],[[132.24,0.25098],[132.25,7.5618],[132.27,20.0],[132.28,6.4257],[132.29,18.8991]]]
["bitfinex","SOLUSD",1726576873077,[[132.28,42.1561],[132.26,44.2447],[132.25,12.33758554],[132.23,37.8104],[132.18,10.0]],[[132.29,0.12549],[132.3,0.2541412],[132.34,20.2541412],[132.35,25.5012],[132.37,3.96400958]]]
["bitfinex","SOLUSD",1726576949858,[[132.27,26.4608],[132.25,15.5313],[132.16,11.57206727],[132.14,68.145],[132.12,674.31383492]],[[132.29,0.25098],[132.3,0.2541412],[132.31,7.558],[132.33,3.96400958],[132.34,20.2541412]]]
["bitfinex","SOLUSD",1726576993892,[[132.16,0.2541412],[132.15,26.4838],[132.13,28.70488554],[132.12,10.07702963],[132.09,21.75648407]],[[132.18,0.12549],[132.19,23.902374],[132.2,7.5643],[132.22,66.6399],[132.24,18.9056]]]
["bitfinex","SOLUSD",1726577017607,[[132.16,7.8204412],[132.15,18.9169],[132.13,28.70488554],[132.08,38.1074412]],[[132.2,31.592464],[132.21,20.0],[132.22,66.6399],[132.23,1.31987591],[132.24,18.9056]]]
["bitfinex","SOLUSD",1726577089359,[[132.29,58.79448554],[132.27,15.3937],[132.26,37.8016],[132.25,6.6466],[117.88,20.0]],[[132.3,0.2541412],[132.34,0.2541412],[132.38,27.8081412],[132.39,6.5296],[132.4,65.3324]]]
["bitfinex","SOLUSD",1726577159626,[[132.32,7.5574],[132.26,53.5603],[132.24,15.81101273]],[[132.33,0.25098],[132.34,0.2541412],[132.35,6.6275],[132.37,15.333]]]
["bitfinex","SOLUSD",1726577169422,[[132.27,7.5601],[132.25,18.9028],[132.24,12.33758554],[132.23,15.2114],[132.22,37.8153]],[[132.31,7.80898],[132.32,60.414084],[132.33,56.5573],[132.34,1.57307491],[132.35,8.81010805]]]
["bitfinex","SOLUSD",1726577256277,[[132.28,18.8978],[132.27,28.82778554],[132.25,44.3622],[132.2,1.76601865],[132.14,1.31873066]],[[132.31,0.25098],[132.32,7.5575],[132.34,20.2541412],[132.35,95.67270958],[132.37,45.70191916]]]
["bitfinex","SOLUSD",1726577267715,[[132.29,7.5588],[132.28,18.8978],[132.27,28.82778554],[132.25,44.3622],[131.88,742.63561759]],[[132.31,0.25098],[132.33,11.52110958],[132.34,0.2541412],[132.35,41.7087],[132.47,57.51278468]]]
["bitfinex","SOLUSD",1726577328181,[[132.24,26.467],[132.21,12.33758554],[132.2,16.6958412],[132.19,37.8226],[117.73,20.0]],[[132.25,0.12549],[132.26,0.12549],[132.28,27.5599],[132.29,6.0748],[132.33,7.92353996]]]
["bitfinex","SOLUSD",1726577400369,[[132.33,19.89438554],[132.32,34.7781],[132.31,37.7889],[132.3,6.332],[132.28,37.7975]],[[132.34,0.2541412],[132.38,0.2541412],[132.4,7.5531],[132.42,45.81281118],[151.07,7.31088154]]]
["bitfinex","SOLUSD",1726577427560,[[132.33,19.89438554],[132.32,18.8922],[132.31,37.7889],[132.29,16.0745],[132.28,39.30834916]],[[132.34,0.2541412],[132.38,6.5935412],[132.4,27.5528],[132.41,15.7279],[132.42,4.21591118]]]
["bitfinex","SOLUSD",1726577498949,[[132.33,7.5568],[132.32,18.8935],[132.28,50.13508554],[132.25,37.806],[132.23,1.51132892]],[[132.34,6.8720412],[132.35,16.1418],[132.37,7.5547],[132.38,4.22302971],[132.39,18.885]]]
["bitfinex","SOLUSD",1726577523278,[[132.33,7.5568],[132.32,31.23108554],[132.31,37.789],[132.29,15.3361],[132.28,45.97576051]],[[132.34,0.2541412],[132.38,0.2541412],[132.4,6.5404],[132.41,23.4669],[132.42,0.2541412]]]
["bitfinex","SOLUSD",1726577603537,[[132.58,46.3991],[132.57,37.7142],[132.56,12.33758554],[132.55,15.084],[132.53,6.4469]],[[132.59,0.3641251],[132.64,0.3641251],[132.65,7.539],[132.66,6.0402],[132.68,18.8425]]]
["bitfinex","SOLUSD",1726577646551,[[132.54,7.5447],[132.52,18.8643],[132.51,0.3445076],[132.49,15.8705],[132.48,50.07908554]],[[132.58,0.25098],[132.59,7.5421],[132.61,20.12549],[132.62,101.28177505],[132.63,6.5706]]]
["bitfinex","SOLUSD",1726577665668,[[132.51,0.3445076],[132.48,7.5481],[132.47,18.8712],[132.46,16.493],[132.43,6.027]],[[132.52,7.67149],[132.53,0.12549],[132.54,43.776884],[132.55,9.90241105],[132.56,73.776884]]]
["bitfinex","SOLUSD",1726577727706,[[132.54,7.5448],[132.52,18.8649],[132.5,27.63208554],[132.48,37.7405],[132.42,19.42953353]],[[132.55,0.12549],[132.57,20.0],[132.58,16.12531152],[132.59,70.89829708],[132.61,23.67661282]]]
["bitfinex","SOLUSD",1726577739207,[[132.58,7.5424],[132.57,18.8579],[132.54,50.06078554],[132.52,16.2602],[132.49,8.09150815]],[[132.61,0.2546941],[132.62,27.5404],[132.63,6.5888],[132.64,23.58841152],[132.65,54.19270426]]]
["bitfinex","SOLUSD",1726577817874,[[132.68,38.63737465],[132.67,37.6868],[132.64,97.048784],[132.62,10.0],[132.6,38.49673148]],[[132.69,0.2551949],[132.73,6.5977949],[132.76,23.0499],[132.77,0.2551949],[132.79,68.8267]]]
["bitfinex","SOLUSD",1726577835084,[[132.66,18.8443],[132.64,37.6942],[132.62,12.25817465],[132.61,37.7025],[132.6,16.3717]],[[132.73,3.32618106],[132.74,6.2378],[132.75,35.0429],[132.76,50.0],[132.77,14.19270426]]]
["bitfinex","SOLUSD",1726577905476,[[132.72,35.63857465],[132.71,18.838],[132.7,43.7011],[132.68,1.50630119],[132.67,37.6868]],[[132.73,0.2551949],[132.77,0.2551949],[132.8,7.7853949],[132.82,9.1772591],[132.83,70.58250936]]]
["bitfinex","SOLUSD",1726577969340,[[132.72,26.3709],[132.71,0.2448051],[132.67,12.51336955],[132.66,15.1166],[132.65,43.7926]],[[132.75,0.25098],[132.76,16.6136],[132.77,6.5249],[132.8,18.8257],[132.81,50.0]]]
["bitfinex","SOLUSD",1726578001838,[[132.74,26.367],[132.71,0.2448051],[132.7,15.2868],[132.69,12.25817465],[132.46,27.07739079]],[[132.76,0.25098],[132.77,6.5249],[132.78,7.5313],[132.79,18.4191444],[132.81,18.8241]]]
["bitfinex","SOLUSD",1726578045785,[[132.59,0.2551949],[132.55,7.7991949],[132.54,18.8612],[132.52,35.32107465],[132.51,37.9865949]],[[132.6,51.569264],[132.61,3.09516374],[132.62,35.2957],[132.63,56.3119],[132.64,6.2868981]]]
["bitfinex","SOLUSD",1726578064507,[[132.55,0.2551949],[132.52,7.5457],[132.51,34.7724949],[132.5,12.25817465],[132.49,6.3111]],[[132.56,20.25098],[132.57,7.5432],[132.6,93.94661531],[132.61,30.50657566],[132.62,3.04053998]]]
["bitfinex","SOLUSD",1726578145542,[[132.51,0.2551949],[132.47,19.1271949],[132.46,7.5492],[132.45,15.764],[132.44,50.01047465]],[[132.52,51.573864],[132.53,18.8636],[132.54,3.96615414],[132.55,16.6315],[132.56,95.0599768]]]
["bitfinex","SOLUSD",1726578223732,[[132.64,21.30348014],[132.63,18.8484],[132.61,21.9049],[132.6,23.776884],[132.59,37.7091]],[[132.65,0.2551949],[132.68,7.5371],[132.69,20.2551949],[132.73,3.27259947],[132.76,37.6642]]]
["bitfinex","SOLUSD",1726578244061,[[132.56,7.5435],[132.55,31.11757465],[132.53,53.2831],[132.51,6.5500949],[132.5,48.65501725]],[[132.59,0.12549],[132.6,7.5417],[132.62,36.2721],[132.63,18.8494],[132.66,57.65818298]]]
["bitfinex","SOLUSD",1726578308299,[[132.47,0.2551949],[132.44,13.76820645],[132.43,0.2551949],[132.41,16.217],[132.36,10.0]],[[132.48,27.5483],[132.51,18.8666],[132.52,73.01115311],[132.53,8.99437566],[132.54,7.54284324]]]
["bitfinex","SOLUSD",1726578327915,[[132.49,41.7402],[132.48,12.25817465],[132.47,6.3149949],[132.43,0.2551949],[132.4,3.00745706]],[[132.53,7.79648],[132.57,93.28592201],[132.58,20.0],[132.6,3.95034967],[132.61,58.2696316]]]
["bitfinex","SOLUSD",1726578396639,[[132.54,18.861],[132.53,7.545],[132.51,53.934],[132.5,12.25817465],[132.49,6.4653]],[[132.56,0.12549],[132.57,7.66879],[132.59,6.0806],[132.61,79.24957056],[132.62,22.80124967]]]
["bitfinex","SOLUSD",1726578468005,[[132.47,0.2551949],[132.46,18.8729],[132.45,37.7484],[132.44,28.57787465],[132.42,6.1557]],[[132.51,0.12549],[132.52,0.12549],[132.54,20.0],[132.55,18.8615],[132.56,57.75898985]]]
["bitfinex","SOLUSD",1726578497825,[[132.55,26.4047],[132.52,27.88047465],[132.51,37.7319],[132.5,6.5169],[132.14,31.78381835]],[[132.58,20.0],[132.59,7.5422],[132.6,6.3187],[132.61,19.1074949],[132.62,7.90893769]]]
["bitfinex","SOLUSD",1726578555665,[[132.59,18.8547],[132.57,7.5426],[132.56,28.65297465],[132.55,37.7194],[132.54,6.2896]],[[132.61,0.2551949],[132.62,0.12549],[132.65,0.2551949],[132.67,48.34210446]]]
["bitfinex","SOLUSD",1726578577709,[[132.54,7.5448],[132.53,18.8636],[132.52,15.3026],[132.5,6.6488],[132.48,49.99817465]],[[132.57,7.66899],[132.58,0.12549],[132.6,6.3461],[132.61,19.1087949],[132.62,65.9931]]]
["bitfinex","SOLUSD",1726578635822,[[132.51,24.1599949],[132.5,18.8677],[132.49,6.3222],[132.47,37.9979949],[132.41,32.45131033]],[[132.54,0.25098],[132.56,0.25098],[132.58,18.8567],[132.59,23.776884],[132.6,92.4938]]]
["bitfinex","SOLUSD",1726578683079,[[132.6,26.3945],[132.57,27.89647465],[132.56,37.717],[132.52,10.0],[131.85,78.12903362]],[[132.64,7.5392],[132.65,0.3806849],[132.67,38.8438],[132.69,70.09204457],[132.7,7.09384352]]]
["bitfinex","SOLUSD",1726578699219,[[132.64,7.5392],[132.63,18.8494],[132.62,16.5387],[132.61,12.25817465],[132.6,6.3772]],[[132.65,0.2551949],[132.67,7.5376],[132.69,0.2551949],[132.7,20.0],[132.71,25.4781]]]
["bitfinex","SOLUSD",1726578757565,[[132.7,7.5355],[132.69,18.8407],[132.67,49.93124066],[132.64,37.6956],[132.63,16.5307]],[[132.73,0.2551949],[132.74,28.70749],[132.77,19.0856949],[132.78,3.95034967],[132.8,12.45777325]]]
["bitfinex","SOLUSD",1726578767465,[[132.69,26.3769],[132.64,56.82697868],[132.61,7.7704146],[132.55,278.3035949],[117.88,20.0]],[[132.72,0.12549],[132.73,7.7891949],[132.74,21.0484],[132.77,19.0859949],[132.79,58.54766002]]]
["bitfinex","SOLUSD",1726578824418,[[132.63,26.3876],[132.58,16.3378],[132.56,25.33667089],[132.54,47.7224],[132.51,20.71454607]],[[132.66,0.12549],[132.67,7.5375],[132.69,22.845],[132.7,18.8395],[132.72,50.12549]]]
["bitfinex","SOLUSD",1726578877173,[[132.5,26.4145],[132.48,15.7553],[132.47,0.2551949],[132.46,6.2083],[132.15,394.02189098]],[[132.53,24.027864],[132.54,7.5451],[132.57,56.3073],[132.58,15.5279],[132.6,39.02574407]]]
["bitfinex","SOLUSD",1726578892887,[[132.47,7.8035949],[132.46,18.8735],[132.45,16.6337],[132.43,6.5072949],[132.41,50.0411001]],[[132.51,7.5468],[132.52,24.027864],[132.53,20.0],[132.54,36.66706295],[132.56,50.0]]]
["bitfinex","SOLUSD",1726578942923,[[132.58,7.5425],[132.57,20.36610417],[132.54,6.3173],[132.53,15.0657],[132.52,56.91005869]],[[132.61,0.2551949],[132.62,7.5405],[132.64,24.872],[132.65,5.52113276],[132.66,15.9595]]]
["bitfinex","SOLUSD",1726578957557,[[132.52,7.5458],[132.51,18.8659],[132.48,15.7274],[132.47,0.2551949],[132.46,44.0601]],[[132.55,0.12549],[132.56,7.66939],[132.57,43.776884],[132.58,25.2181],[132.62,50.0]]]
["bitfinex","SOLUSD",1726579030117,[[132.39,0.2551949],[132.36,15.9041],[132.35,26.6994949],[132.34,6.4395],[132.3,50.09067534]],[[132.4,51.580664],[132.42,68.8795],[132.45,11.88187487],[132.46,61.29758885],[132.47,10.0]]]
["bitfinex","SOLUSD",1726579043740,[[132.35,0.2551949],[132.32,7.5574],[132.31,0.2551949],[132.3,73.3258],[132.25,19.22568648]],[[132.36,31.582964],[132.39,2.55476295],[132.4,101.78855496],[132.42,16.1651],[132.43,37.7573]]]
["bitfinex","SOLUSD",1726579104574,[[132.43,7.551],[132.42,18.8793],[132.41,16.6443],[132.4,12.29328185],[132.39,43.8859]],[[132.46,0.25098],[132.47,7.5488],[132.49,0.2551949],[132.51,86.04870685],[132.54,48.79007533]]]
["bitfinex","SOLUSD",1726579171845,[[132.46,26.423],[132.44,15.0459],[132.43,12.29328185],[132.42,44.2386],[132.39,37.7656]],[[132.49,0.2551949],[132.5,7.67279],[132.53,6.7790949],[132.54,27.93441791],[132.55,70.0]]]
["bitfinex","SOLUSD",1726579198343,[[132.46,7.5491],[132.44,18.8758],[132.43,12.29328185],[132.42,37.7573],[132.4,16.1551]],[[132.48,0.12549],[132.49,7.8030949],[132.5,20.0],[132.53,73.70407276],[132.57,37.9726949]]]
["bitfinex","SOLUSD",1726579266025,[[132.55,26.4046],[132.52,20.0],[132.51,50.00027545],[132.49,15.3702],[132.47,16.0326]],[[132.57,0.2551949],[132.58,6.254],[132.59,23.369],[132.61,0.2551949],[132.64,3.08536861]]]
["bitfinex","SOLUSD",1726579279235,[[132.56,21.32171221],[132.55,18.8607],[132.54,54.2971],[132.52,6.1861],[132.51,47.7305]],[[132.57,0.2551949],[132.61,0.2551949],[132.64,7.5393],[132.65,0.2551949],[132.67,22.79524967]]]
["bitfinex","SOLUSD",1726579350901,[[132.68,13.21808107],[132.67,56.5295],[132.65,19.1338132],[132.64,37.696],[132.63,15.7564]],[[132.69,0.2551949],[132.73,16.7215949],[132.76,6.1789],[132.77,0.2551949],[132.79,50.0]]]
["bitfinex","SOLUSD",1726579418957,[[132.83,82.61156849],[132.82,37.6429],[132.81,16.1757],[132.79,1.50502342],[132.78,47.6545]],[[132.84,0.2551949],[132.88,0.2551949],[132.89,6.5698],[132.9,16.6641],[132.92,0.2551949]]]
["bitfinex","SOLUSD",1726579433962,[[132.87,88.00285583],[132.86,37.6328],[132.85,15.835],[132.83,6.0513],[132.82,45.49943406]],[[132.88,0.2551949],[132.92,0.2551949],[132.93,7.5228],[132.94,15.7264],[132.95,6.2437]]]
["bitfinex","SOLUSD",1726579486709,[[132.88,7.5255],[132.87,18.8144],[132.85,37.6345],[132.84,12.23430449],[132.83,16.6392]],[[132.93,0.12549],[132.94,16.1675],[132.95,0.12549],[132.96,6.8037949],[132.97,18.8017]]]
["bitfinex","SOLUSD",1726579503719,[[132.91,7.5237],[132.88,15.3231],[132.82,20.41872215],[132.81,10.0],[132.77,38.97128283]],[[132.96,6.6380949],[132.97,16.5987],[132.99,18.7987],[133.0,0.2551949],[133.02,30.19605145]]]
["bitfinex","SOLUSD",1726579553367,[[132.78,0.2551949],[132.75,0.2551949],[132.74,26.3659],[132.72,16.2914],[132.71,0.2551949]],[[132.79,27.78158],[132.82,35.157],[132.83,50.0],[132.85,51.9943102],[132.86,15.06315638]]]
["bitfinex","SOLUSD",1726579614812,[[132.9,7.5242],[132.89,18.8124],[132.85,19.07425596],[132.84,37.6369],[132.83,16.3122]],[[132.92,0.2551949],[132.93,0.12549],[132.94,7.5222],[132.95,6.268],[132.96,0.2551949]]]
["bitfinex","SOLUSD",1726579635168,[[132.85,26.3441],[132.82,27.38922279],[132.81,37.6466],[132.78,37.9099949],[132.76,19.3474363]],[[132.89,7.65059],[132.9,6.51979],[132.91,20.0],[132.92,16.7084949],[132.93,18.8082]]]
["bitfinex","SOLUSD",1726579689279,[[132.86,18.8166],[132.84,53.1463],[132.83,12.21766671],[132.82,6.4965],[131.87,126.73332938]],[[132.91,0.25098],[132.92,0.2551949],[132.94,18.8068],[132.95,21.7785],[132.98,1.30974601]]]
["bitfinex","SOLUSD",1726579709869,[[132.88,7.5254],[132.87,18.8152],[132.85,5.64558624],[132.84,65.36366671],[132.82,6.4965]],[[132.91,7.77508],[132.92,0.2551949],[132.94,38.8056],[132.95,21.7785],[132.96,0.2551949]]]
["bitfinex","SOLUSD",1726579788761,[[132.82,26.3498],[132.8,16.5313],[132.78,44.1393],[132.77,12.21766671],[132.75,37.9191949]],[[132.84,0.25098],[132.85,7.5273],[132.87,23.776884],[132.88,6.8786949],[132.91,41.57044967]]]
["bitfinex","SOLUSD",1726579800954,[[132.81,26.353],[132.8,15.3879],[132.78,43.6663],[132.77,12.21766671],[132.73,9.35922807]],[[132.84,0.25098],[132.85,7.5273],[132.87,23.776884],[132.88,25.6925949],[132.92,9.44135363]]]
["bitfinex","SOLUSD",1726579837842,[[132.67,7.7925949],[132.66,18.8449],[132.64,16.2349],[132.62,6.6057],[132.57,10.0]],[[132.7,24.027864],[132.71,7.5353],[132.73,15.5184],[132.74,18.8339],[132.75,50.0]]]
["bitfinex","SOLUSD",1726579879465,[[132.83,46.3494],[132.82,56.76537275],[132.79,59.335964],[132.77,44.1242],[132.76,10.0]],[[132.84,0.2551949],[132.88,0.2551949],[132.9,6.5728],[132.92,0.2551949],[132.95,68.805]]]
["bitfinex","SOLUSD",1726579893365,[[132.87,7.5261],[132.86,18.8163],[132.83,15.3137],[132.82,37.6435],[132.81,19.12187275]],[[132.88,0.2551949],[132.92,29.3492949],[132.95,68.8046],[132.96,0.2551949]]]
["bitfinex","SOLUSD",1726579939639,[[132.86,7.5266],[132.85,18.8176],[132.82,37.6421],[132.8,19.12187275],[132.79,54.0361]],[[132.88,0.2551949],[132.91,30.1111],[132.92,0.2551949],[132.95,303.9],[133.15,47.27560472]]]
["bitfinex","SOLUSD",1726579980076,[[132.95,51.298484],[132.94,56.4133],[132.92,31.9747632],[132.91,37.6194],[132.9,26.0571]],[[132.96,0.2551949],[133.0,0.2551949],[133.04,0.2551949],[133.05,7.5162],[133.06,16.0483]]]
["bitfinex","SOLUSD",1726579997590,[[132.84,0.28327311],[132.83,26.3484],[132.82,0.2551949],[132.78,15.9859949],[132.75,6.8165949]],[[132.86,0.25098],[132.88,7.65109],[132.89,6.6239],[132.9,15.6287],[132.91,50.0]]]
["bitfinex","SOLUSD",1726580032820,[[132.57,26.4002],[132.56,0.3366668],[132.51,38.0674668],[132.5,45.75888502],[132.47,10.0]],[[132.61,0.25098],[132.62,6.6262],[132.63,22.5613],[132.65,50.0],[132.67,27.8436786]]]
["bitfinex","SOLUSD",1726580041456,[[132.56,7.8801668],[132.54,37.7221],[132.52,6.5996],[132.51,0.3366668],[132.49,30.60718502]],[[132.62,23.902374],[132.64,0.25098],[132.65,73.776884],[132.67,18.8444],[132.68,10.0]]]
["bitfinex","SOLUSD",1726580075558,[[132.51,0.3366668],[132.47,7.5488],[132.46,5.61878372],[132.45,34.5798668],[132.43,6.472]],[[132.52,0.25098],[132.53,7.5458],[132.54,80.216984],[132.58,18.8572],[132.6,7.5487]]]
["bitfinex","SOLUSD",1726580086553,[[132.45,0.2451065],[132.43,26.4284],[132.42,16.0307345],[132.28,90.80849714],[132.25,20.0]],[[132.48,7.67379],[132.49,23.902374],[132.51,50.0],[132.53,38.8646],[132.56,10.0]]]
["bitfinex","SOLUSD",1726580124323,[[132.31,24.3119345],[132.28,37.796],[132.23,267.0],[132.18,649.9]],[[132.4,0.12549],[132.41,23.902374],[132.42,70.12549],[132.43,15.2322],[132.44,6.5888]]]
["bitfinex","SOLUSD",1726580154436,[[132.3,0.3235094],[132.27,18.8998],[132.25,16.5919094],[132.23,6.1536],[132.22,30.79598049]],[[132.31,0.25098],[132.34,20.0],[132.36,42.665184],[132.37,50.0],[132.38,12.85580692]]]
["bitfinex","SOLUSD",1726580170053,[[132.41,18.8793],[132.38,23.776884],[132.37,46.95338049],[132.36,6.6364],[132.35,37.7781]],[[132.47,0.3235094],[132.48,15.2648],[132.49,56.4465],[132.51,7.1159008],[132.52,0.3235094]]]
["bitfinex","SOLUSD",1726580210895,[[132.45,26.4241],[132.43,15.8556],[132.4,68.46301629],[132.37,78.92248227],[132.3,337.69991629]],[[132.49,0.25098],[132.5,7.8027444],[132.54,50.2551444],[132.55,21.55957168],[132.56,5.94602621]]]
["bitfinex","SOLUSD",1726580222426,[[132.49,8.81736994],[132.48,18.8705],[132.46,30.69991629],[132.44,30.69991629],[132.43,53.6093]],[[132.5,0.2551444],[132.54,0.2551444],[132.58,0.2551444],[132.59,40.9759],[132.62,37.9568444]]]
["bitfinex","SOLUSD",1726580259277,[[132.4,0.2551444],[132.37,0.2551444],[132.34,18.8901],[132.33,7.8118444],[132.31,15.4337]],[[132.41,51.580064],[132.42,6.5763],[132.43,84.9578],[132.45,8.32977637],[132.46,17.1159008]]]
["bitfinex","SOLUSD",1726580297420,[[132.37,0.2563922],[132.33,35.7030486],[132.32,37.7848],[132.3,19.19699051],[132.03,8.27693746]],[[132.4,0.25098],[132.41,23.776884],[132.42,6.2915],[132.43,68.8782],[132.44,15.0634]]]
["bitfinex","SOLUSD",1726580308814,[[132.39,7.5532],[132.37,0.2563922],[132.36,34.4647],[132.34,19.19699051],[132.33,6.6212486]],[[132.43,0.25098],[132.44,7.5506],[132.46,6.0857],[132.47,84.9675],[132.5,4.16756438]]]
["bitfinex","SOLUSD",1726580337339,[[132.49,7.5477],[132.48,18.8704],[132.47,19.19699051],[132.44,37.7502],[132.43,1.50826053]],[[132.5,0.2562158],[132.54,0.2567889],[132.56,7.5438],[132.57,6.2026],[132.58,66.6158889]]]
["bitfinex","SOLUSD",1726580365443,[[132.47,7.5485],[132.46,18.873],[132.42,35.19519051],[132.41,44.1978],[132.39,10.0]],[[132.5,0.2562158],[132.51,0.12549],[132.52,22.5486],[132.54,6.2858889],[132.56,50.0]]]
["bitfinex","SOLUSD",1726580409381,[[132.37,0.257362],[132.35,26.4438],[132.33,0.2567889],[132.31,34.60349051],[131.99,0.03454656]],[[132.38,0.12549],[132.39,7.5535],[132.42,23.776884],[132.43,56.2177],[132.45,35.1084]]]
["bitfinex","SOLUSD",1726580423606,[[132.37,0.257362],[132.34,7.5561],[132.33,0.2567889],[132.32,18.8926],[132.3,15.3766]],[[132.38,27.80498],[132.4,21.724],[132.41,50.0],[132.43,18.8782],[132.45,10.0]]]
["bitfinex","SOLUSD",1726580465730,[[132.4,18.8817],[132.36,54.3175],[132.35,19.24389517],[132.34,6.3346],[132.33,38.0397889]],[[132.44,20.0],[132.45,15.5244],[132.46,14.41769987],[132.48,13.18488177],[132.49,68.8705]]]
["bitfinex","SOLUSD",1726580520988,[[132.35,7.5555],[132.33,35.1871889],[132.3,57.03439517],[132.29,0.2567889],[132.26,10.0]],[[132.37,0.12549],[132.38,20.0],[132.39,7.5538],[132.4,20.0],[132.41,25.4229]]]
["bitfinex","SOLUSD",1726580531057,[[132.33,0.2567889],[132.31,18.8949],[132.3,7.5581],[132.29,16.6054889],[132.27,50.1024886]],[[132.34,27.68169],[132.37,23.902374],[132.38,1.47215575],[132.39,27.02496576],[132.4,50.0]]]
["bitfinex","SOLUSD",1726580558579,[[132.17,7.566],[132.16,18.9159],[132.13,37.8393],[132.11,35.92557502],[132.1,37.8477]],[[132.18,10.0],[132.2,6.1293],[132.21,7.5638],[132.24,66.3985],[132.27,20.0]]]
["bitfinex","SOLUSD",1726580577108,[[132.14,7.5673],[132.13,18.9196],[132.12,1.51370001],[132.09,19.55770842],[132.08,37.8539]],[[132.18,23.902374],[132.19,17.11008512],[132.2,50.0],[132.21,18.9106],[132.22,6.3491]]]
["bitfinex","SOLUSD",1726580615937,[[132.09,26.4964],[132.08,0.2845056],[132.06,37.8598],[132.05,34.74907502],[131.74,8.35098699]],[[132.14,0.12549],[132.15,0.12549],[132.16,15.0621],[132.17,6.1711],[132.18,18.9141]]]
["bitfinex","SOLUSD",1726580660543,[[132.08,0.2845056],[132.05,42.9276],[132.04,0.2580086],[130.64,24.13044815],[130.63,78.12903362]],[[132.1,7.57],[132.13,19.04649],[132.14,0.12549],[132.15,8.17814265],[132.17,116.50766207]]]
["bitfinex","SOLUSD",1726580675089,[[132.04,0.2580086],[132.0,0.2580086],[131.99,0.03454656],[131.97,22.1248],[131.96,31.57003575]],[[132.05,7.82378],[132.07,41.8937],[132.08,1.51108173],[132.09,122.84419856],[132.11,37.8486]]]
["bitfinex","SOLUSD",1726580715794,[[132.09,15.009],[132.07,7.5716],[132.05,6.6075],[132.04,18.9331],[132.02,19.31168428]],[[132.11,7.5695],[132.14,0.2580086],[132.15,19.04469],[132.17,73.10847504],[132.26,0.2580086]]]
["bitfinex","SOLUSD",1726580725534,[[132.03,31.350784],[132.01,18.9371],[132.0,35.98149288],[131.99,0.16003656],[131.87,37.24047915]],[[132.07,7.5718],[132.1,18.9253],[132.11,11.32423239],[132.12,34.25131369],[132.13,6.324]]]
["bitfinex","SOLUSD",1726580751928,[[132.0,0.2580086],[131.99,26.55114656],[131.98,5.65878496],[131.97,19.31168428],[131.96,22.0501086]],[[132.03,7.5742],[132.06,16.487],[132.08,63.1352],[132.09,9.47790991],[132.1,73.0977322]]]
["bitfinex","SOLUSD",1726580802597,[[131.81,7.5866],[131.8,18.9676],[131.75,73.4429834],[131.74,6.5662],[131.72,37.9579]],[[131.85,29.7922],[131.86,0.12549],[131.88,77.11929861],[131.89,9.53006549],[131.9,15.69713172]]]
["bitfinex","SOLUSD",1726580813797,[[131.79,7.5877],[131.77,18.9718],[131.75,16.1191],[131.74,6.5662],[131.73,19.3753834]],[[131.83,13.6857],[131.87,68.20073239],[131.88,65.6183],[132.03,60.12288892],[132.07,40.96531766]]]
["bitfinex","SOLUSD",1726580849326,[[131.97,50.9806474],[131.96,37.8895],[131.95,38.3215834],[131.94,15.227],[131.93,6.0953]],[[131.98,0.4147041],[132.05,0.4147041],[132.06,29.2187],[132.1,26.5264],[132.11,38.2624041]]]
["bitfinex","SOLUSD",1726580859610,[[132.04,31.350284],[132.03,16.2211],[132.02,25.1946],[132.01,68.79452295],[131.97,47.8869]],[[132.05,0.4147041],[132.09,7.5707],[132.11,0.4147041],[132.13,6.5446],[132.14,34.6136]]]
["bitfinex","SOLUSD",1726580903969,[[132.0,7.5757],[131.98,23.776884],[131.95,37.8904],[131.94,30.91987582],[131.89,47.9102]],[[132.03,6.1932],[132.04,7.9349867],[132.05,16.2149],[132.07,18.9298],[132.08,11.28060087]]]
["bitfinex","SOLUSD",1726580941565,[[131.9,18.9535],[131.88,37.9113],[131.85,53.4073],[131.81,63.76629464],[131.8,263.5258]],[[131.98,6.6154286],[131.99,16.98156779],[132.0,56.8214],[132.01,50.2580508],[132.09,657.33841291]]]
["bitfinex","SOLUSD",1726580965212,[[131.92,7.5798],[131.91,18.9521],[131.89,15.1025],[131.88,43.776884],[131.87,19.53888717]],[[131.95,1.89489839],[131.96,7.5781],[131.97,0.2151186],[131.98,20.0],[131.99,42.0311]]]
["bitfinex","SOLUSD",1726581002548,[[131.79,0.2580508],[131.75,0.2580508],[131.74,23.4058],[131.72,19.2371508],[131.7,6.3209]],[[131.8,7.83818],[131.81,6.0412],[131.83,70.0],[131.84,90.31805769],[131.86,10.0]]]
["bitfinex","SOLUSD",1726581010758,[[131.66,0.3346914],[131.65,26.5843],[131.61,16.2951963],[131.6,25.56946497],[131.59,37.9944]],[[131.7,14.10979],[131.71,1.89893869],[131.72,20.12549],[131.73,73.902374],[131.74,18.9775]]]
["bitfinex","SOLUSD",1726581041385,[[131.46,0.5137723],[131.45,19.0177],[131.42,31.17095094],[131.41,21.2613],[131.4,69.22005094]],[[131.53,11.28060087],[131.55,65.80728479]]]
["bitfinex","SOLUSD",1726581050879,[[131.46,0.5137723],[131.45,7.6072],[131.44,19.0189],[131.43,38.0413],[131.4,38.0491]],[[131.5,1.90147368],[131.53,19.25868],[131.54,20.0],[131.55,56.2392],[131.57,49.32873239]]]
["bitfinex","SOLUSD",1726581089212,[[131.62,18.994],[131.57,16.455],[131.56,23.902374],[131.55,38.0072]],[[131.63,0.0802245],[131.66,7.5955],[131.68,11.46170977],[131.69,17.43900087],[131.71,1.89898661]]]
["bitfinex","SOLUSD",1726581113547,[[131.58,7.5995],[131.57,19.0008],[131.54,54.94761069],[131.53,16.3509],[131.52,38.0149]],[[131.62,7.5977],[131.63,6.6647245],[131.65,35.8246],[131.67,18.9878],[131.71,42.39264124]]]
["bitfinex","SOLUSD",1726581132765,[[131.52,7.6032],[131.51,19.2564014],[131.47,58.8823],[131.46,31.49875259],[131.43,276.52740702]],[[131.59,22.15125443],[131.6,25.162],[131.62,46.203923],[131.63,66.6445245],[131.64,11.3234867]]]
["bitfinex","SOLUSD",1726581180902,[[131.65,50.362384],[131.63,37.984],[131.62,31.17072669],[131.6,37.9914],[131.58,25.8305]],[[131.66,0.2569727],[131.69,6.5879],[131.7,0.2569727],[131.72,23.6303],[131.74,0.2569727]]]
["bitfinex","SOLUSD",1726581194702,[[131.69,50.354284],[131.68,37.968],[131.65,44.36463946],[131.64,19.43328056],[131.63,47.50016591]],[[131.7,0.2569727],[131.74,0.2569727],[131.76,6.6445],[131.77,7.589],[131.78,24.0195727]]]
["bitfinex","SOLUSD",1726581234732,[[131.6,0.2569727],[131.56,26.8599727],[131.53,19.69025326],[131.52,15.6056],[131.46,41.60046884]],[[131.61,20.0],[131.62,13.8672],[131.64,15.1999],[131.65,9.56808479]]]
["bitfinex","SOLUSD",1726581269553,[[131.52,7.6034],[131.51,19.0098],[131.49,0.1399054],[131.48,38.0272],[131.47,19.43328056]],[[131.55,27.6016],[131.56,8.5425043],[131.57,15.6663],[131.59,30.13245563],[131.61,50.1346241]]]
["bitfinex","SOLUSD",1726581279156,[[131.51,7.6038],[131.5,0.1399054],[131.49,19.0116],[131.48,38.0269],[131.45,73.79958056]],[[131.54,1.90078873],[131.55,29.56781303],[131.56,6.6418],[131.57,15.6663],[131.58,11.32423239]]]
["bitfinex","SOLUSD",1726581302296,[[131.46,0.2745295],[131.45,19.0181],[131.42,0.2745295],[131.41,19.43328056],[131.39,53.9043]],[[131.47,20.0],[131.5,6.4677],[131.51,15.8899],[131.52,11.13395563],[131.86,643.0745295]]]
["bitfinex","SOLUSD",1726581326399,[[131.49,19.0115],[131.48,7.7517298],[131.47,53.7593],[131.44,57.72524136],[131.37,22.86]],[[131.52,7.6034],[131.54,1.90079278],[131.55,20.0],[131.56,30.32693239],[131.58,0.107331]]]
["bitfinex","SOLUSD",1726581363634,[[131.35,7.613],[131.34,19.0336],[131.31,47.84070611],[131.27,10.0],[131.25,31.26030611]],[[131.37,0.0464692],[131.41,0.3002409],[131.43,20.0]]]
["bitfinex","SOLUSD",1726581395459,[[131.36,26.6441],[131.32,38.0731],[131.3,31.19065054],[131.29,38.3812409],[131.27,17.8334362]],[[131.4,7.6105],[131.42,0.25098],[131.43,39.0216],[131.44,12.94031796],[131.45,52.57066522]]]
["bitfinex","SOLUSD",1726581406794,[[131.34,19.0331],[131.31,0.1773601],[131.28,19.52262409],[131.26,6.4649766],[131.24,10.0]],[[131.41,20.25098],[131.42,19.0242],[131.43,88.1679165],[131.44,16.53303099],[131.46,69.08023665]]]
["bitfinex","SOLUSD",1726581442110,[[131.46,7.6066],[131.45,19.0175],[131.41,84.55101067],[131.4,6.0249],[131.36,48.3639766]],[[131.51,9.50536541],[131.52,0.3013766],[131.55,6.6372],[131.56,19.0029],[131.57,123.8661766]]]
["bitfinex","SOLUSD",1726581450819,[[131.49,7.605],[131.48,19.014],[131.45,38.0354],[131.43,46.65261067],[131.42,38.0437]],[[131.52,6.6759766],[131.53,7.6028],[131.54,16.021],[131.57,10.85355343],[131.58,37.19295007]]]
["bitfinex","SOLUSD",1726581474951,[[131.5,7.6045],[131.48,19.0129],[131.47,38.0301],[131.44,16.0029],[131.43,19.47904909]],[[131.51,6.4806],[131.52,0.3949239],[131.54,27.6024],[131.55,15.4567],[131.68,307.97173886]]]
["bitfinex","SOLUSD",1726581507090,[[131.55,31.629464],[131.54,19.0047],[131.53,19.47904909],[131.52,54.2522],[131.51,0.25098]],[[131.56,0.1499078],[131.6,20.2549839],[131.61,6.4575],[131.62,23.3982],[131.64,2.15481721]]]
["bitfinex","SOLUSD",1726581546727,[[131.48,0.2830146],[131.47,19.0144],[131.43,19.47904909],[131.41,38.0465],[131.31,646.09341139]],[[131.53,18.17105007],[131.54,6.4345],[131.55,15.4168],[131.57,15.37595921],[131.58,69.0]]]
["bitfinex","SOLUSD",1726581589966,[[131.49,7.6049],[131.47,35.2628201],[131.46,12.46739864],[131.44,38.039],[131.43,0.2576439]],[[131.53,27.603],[131.54,14.03907193],[131.55,55.71714243],[131.57,42.46543075],[150.0,0.2]]]
["bitfinex","SOLUSD",1726581602676,[[131.47,0.3858201],[131.43,0.2576439],[131.4,19.0246],[131.39,0.2576439],[131.37,21.5659]],[[131.48,76.53140213],[131.49,19.0132],[131.5,50.0],[131.52,7.29666638],[131.53,10.0]]]
["bitfinex","SOLUSD",1726581634119,[[131.36,7.6122],[131.35,0.2576439],[131.32,15.9436],[131.31,38.3329439],[131.3,37.87227913]],[[131.41,7.6098],[131.43,13.64286638],[131.44,16.1336],[131.45,19.0197],[131.46,50.0]]]
["bitfinex","SOLUSD",1726581644835,[[131.35,0.2576439],[131.32,19.0367],[131.31,0.2576439],[131.3,16.493],[131.29,6.4523]],[[131.41,20.0],[131.42,23.902374],[131.43,39.0223],[131.44,9.17762827],[131.45,88.0373]]]
["bitfinex","SOLUSD",1726581687044,[[131.55,26.6057],[131.53,38.0119],[131.51,15.6313],[131.5,69.25957913],[131.47,10.0]],[[131.56,0.2576439],[131.6,7.8565439],[131.63,6.191],[131.64,19.2494439],[131.75,249.6]]]
["bitfinex","SOLUSD",1726581714068,[[131.53,26.6096],[131.49,50.6053048],[131.47,38.0288],[131.46,65.871025],[131.44,55.6401]],[[131.56,0.2059491],[131.57,7.6007],[131.58,20.0],[131.6,0.2631693],[131.61,1.90025946]]]
["bitfinex","SOLUSD",1726581725786,[[131.67,26.5815],[131.64,37.9819],[131.63,55.12746794],[131.6,85.48710394],[131.59,6.1005]],[[131.68,0.2631693],[131.72,6.8805693],[131.73,16.2213],[131.79,37.9407],[131.8,13.31278586]]]
["bitfinex","SOLUSD",1726581763731,[[131.72,7.5916],[131.71,18.981],[131.68,0.12549],[131.67,69.07110394],[131.64,54.5584]],[[131.74,0.3409809],[131.76,7.5896],[131.77,6.2538],[131.78,15.8592344],[131.8,18.9693]]]
["bitfinex","SOLUSD",1726581776222,[[131.77,31.491274],[131.75,18.9745],[131.73,69.05330394],[131.7,37.9626],[131.63,0.2797344]],[[131.78,0.2797344],[131.81,6.6593],[131.82,24.2719344],[131.86,0.2797344],[131.92,37.9043]]]
["bitfinex","SOLUSD",1726581812155,[[131.68,26.5778],[131.65,38.1001394],[131.64,31.09960394],[131.62,17.68865996],[131.61,6.7295915]],[[131.72,7.5918],[131.73,21.2408],[131.75,0.1339521],[131.76,18.9743],[131.88,3.91960995]]]
["bitfinex","SOLUSD",1726581854981,[[131.73,26.5686],[131.71,37.96],[131.68,85.0116662],[131.65,0.1228394],[131.64,20.0]],[[131.75,0.1339521],[131.77,7.5895],[131.79,0.2567915],[131.8,18.9682],[131.81,20.0]]]
["bitfinex","SOLUSD",1726581875181,[[131.9,127.82732619],[131.88,19.35676219],[131.86,53.0972],[131.85,10.0],[131.84,6.2275]],[[131.91,0.2567915],[131.95,0.2567915],[131.99,6.8498915],[132.0,16.5625],[132.06,304.85954547]]]
["bitfinex","SOLUSD",1726581905227,[[131.85,18.9604],[131.84,7.5847],[131.82,23.902374],[131.79,85.44547846],[131.78,0.1553103]],[[131.89,7.5822],[131.9,15.4874],[131.92,6.129],[131.93,19.186104],[131.95,26.80656193]]]
["bitfinex","SOLUSD",1726581915345,[[131.92,51.608164],[131.91,68.84007846],[131.9,20.46878686],[131.88,37.9112],[131.87,10.0]],[[131.93,0.235804],[131.98,6.5644],[131.99,0.3911143],[132.01,16.159],[132.04,18.9345]]]
["bitfinex","SOLUSD",1726581959649,[[131.95,26.65059],[131.93,0.65611845],[131.92,37.9005],[131.91,15.7434],[131.9,3.038582]],[[131.96,0.2578161],[131.99,21.8385],[132.0,0.2578161],[132.02,7.5747],[132.09,53.91783677]]]
["bitfinex","SOLUSD",1726581998104,[[131.88,7.5821],[131.86,18.9591],[131.82,38.1860161],[131.81,19.32840744],[131.79,54.1471]],[[131.9,35.7573],[131.91,6.3659],[131.92,7.5805],[131.95,18.947],[131.96,0.2578161]]]
["bitfinex","SOLUSD",1726582011892,[[131.89,7.582],[131.88,18.9561],[131.85,37.9201],[131.83,19.32840744],[131.82,38.1860161]],[[131.91,6.3659],[131.92,1.89538379],[131.93,23.3371],[131.96,23.80693339],[131.97,19.05139259]]]
["bitfinex","SOLUSD",1726582046939,[[131.91,26.5319],[131.86,39.5597328],[131.81,62.1257167],[131.79,10.0],[131.58,99.9880583]],[[131.95,7.5789],[131.97,20.0],[131.98,6.3179],[131.99,34.8718],[132.0,50.2578161]]]
["bitfinex","SOLUSD",1726582069946,[[131.99,70.544964],[131.98,54.14518849],[131.97,6.5715],[131.96,37.8881],[131.95,48.65058849]],[[132.0,0.2578161],[132.04,0.2578161],[132.08,6.3476161],[132.09,7.5707],[132.1,16.6005]]]
["bitfinex","SOLUSD",1726582115818,[[132.2,31.592064],[132.19,18.9113],[132.18,37.8264],[132.14,53.3053],[132.12,10.0]],[[132.21,0.3637344],[132.22,0.2831151],[132.25,6.0636],[132.26,16.2361151],[132.27,7.5604]]]
["bitfinex","SOLUSD",1726582126427,[[132.19,7.5647],[132.18,18.9123],[132.15,24.15848567],[132.12,37.8426],[132.1,9.6683029]],[[132.23,1.89080127],[132.24,27.5623],[132.25,6.7104495],[132.26,16.2361151],[132.28,18.8996]]]
["bitfinex","SOLUSD",1726582169173,[[132.2,7.5641],[132.19,18.9119],[132.17,37.8286],[132.14,61.93174097],[132.11,15.9775]],[[132.22,6.1996],[132.23,0.7473381],[132.24,25.96172806],[132.46,39.17836775],[150.0,0.2]]]
["bitfinex","SOLUSD",1726582212112,[[132.2,18.9106],[132.19,7.5646],[132.17,37.8285],[132.16,15.419264],[132.14,21.7419]],[[132.23,28.3099381],[132.26,20.0],[132.27,6.7021856],[132.28,27.7371452],[132.29,95.66484093]]]
["bitfinex","SOLUSD",1726582221719,[[132.09,26.4964],[132.05,0.25098],[132.04,23.776884],[132.03,61.99623258],[132.01,16.2233043]],[[132.12,20.0],[132.13,16.4013],[132.14,7.5678],[132.16,6.157],[132.17,1.8925652]]]
["bitfinex","SOLUSD",1726582266828,[[132.34,31.333084],[132.33,18.8912],[132.32,37.7871],[132.31,24.12843258],[132.3,24.027864]],[[132.35,0.3111294],[132.37,0.2966178],[132.38,22.8304],[132.4,253.9],[132.42,7.8485178]]]
["bitfinex","SOLUSD",1726582283431,[[132.47,18.8707],[132.45,61.777864],[132.44,24.12843258],[132.4,37.7617]],[[132.5,10.23833677],[132.51,16.4549],[132.53,7.83567355],[132.56,15.6713471],[132.58,255.21674911]]]
["bitfinex","SOLUSD",1726582311672,[[132.89,10.0],[132.85,18.8179],[132.83,38.19888754],[132.71,377.45312335],[132.7,76.16416317]],[[132.92,7.5234],[132.93,45.55231943],[132.96,6.6343],[132.97,17.73192794],[132.98,20.46461453]]]
["bitfinex","SOLUSD",1726582344910,[[133.0,10.0],[132.98,7.5197],[132.97,16.5687],[132.96,18.8018],[132.94,38.19888754]],[[133.06,28.0365421],[133.07,6.1051],[133.09,15.615],[133.1,18.7829],[133.11,1.14387243]]]
["bitfinex","SOLUSD",1726582352418,[[133.13,7.5114],[133.12,28.7799],[133.06,55.01862536],[133.05,88.38176154],[133.04,10.0]],[[133.14,0.5207421],[133.21,7.5074],[133.22,0.5207421],[133.24,7.93454367],[133.26,84.2019]]]
["bitfinex","SOLUSD",1726582381627,[[133.13,10.0],[133.11,26.293],[133.06,61.82613696],[133.04,37.58],[133.02,2.02286867]],[[133.17,6.6281],[133.19,15.8241],[133.21,1.31044264],[133.23,18.7655],[133.25,1.14387243]]]
["bitfinex","SOLUSD",1726582391469,[[133.17,10.0],[133.15,18.7746],[133.1,61.82613696],[133.07,61.82613696],[133.05,17.54670717]],[[133.25,20.0],[133.26,18.7613],[133.27,6.40589],[133.29,15.46978254],[133.37,18.7746]]]
["bitfinex","SOLUSD",1726582421886,[[132.91,10.0],[132.89,18.8124],[132.86,0.5207421],[132.81,1.50479231],[132.8,71.82613696]],[[132.98,20.0],[132.99,15.1636],[133.0,18.7973],[133.01,8.73005351],[133.02,2.45607478]]]
["bitfinex","SOLUSD",1726582454329,[[132.97,10.0],[132.94,6.4894],[132.93,16.2477],[132.89,37.6246],[132.8,50.0]],[[133.02,20.0],[133.03,0.12549],[133.05,6.0391],[133.06,58.72930782],[133.07,1.14387243]]]
["bitfinex","SOLUSD",1726582461010,[[133.05,10.0],[133.03,18.7919],[133.01,6.219],[133.0,15.2298],[132.94,10.0]],[[133.13,29.61202997],[133.14,0.5207421],[133.16,16.5939],[133.17,59.1462426],[133.24,37.15385603]]]
["bitfinex","SOLUSD",1726582494372,[[133.03,10.0],[133.02,7.5172],[133.0,16.85908701],[132.96,38.107712],[132.95,37.607]],[[133.06,0.1067766],[133.09,23.0797603],[133.1,6.5793],[133.13,88.0077201],[133.22,37.17861264]]]
["bitfinex","SOLUSD",1726582504891,[[133.14,10.0],[133.11,7.5122],[133.1,18.782],[133.08,22.8353],[133.05,38.107712]],[[133.16,8.65367243],[133.19,6.73972903],[133.2,19.2181201],[133.21,8.72943827],[133.22,15.9957]]]
["bitfinex","SOLUSD",1726582535627,[[133.25,33.0741],[133.23,25.1686],[133.22,37.5304],[133.21,38.107712],[131.71,101.90723149]],[[133.26,0.2379395],[133.29,0.4121461],[133.32,7.5008],[133.35,21.55601853],[133.46,421.66459605]]]
["bitfinex","SOLUSD",1726582566953,[[133.31,0.478697],[133.3,10.0],[133.27,35.2587],[133.25,6.5448],[133.24,0.4604982]],[[133.42,50.0],[133.43,1.14387243],[133.46,43.35895585],[133.47,3.91644762],[133.48,637.36349031]]]
["bitfinex","SOLUSD",1726582577860,[[133.42,10.0],[133.4,7.4962],[133.38,1.49889325],[133.37,56.63776669],[133.34,15.5005]],[[133.46,7.4929],[133.49,6.3609],[133.51,34.1022],[133.54,93.33930726],[133.59,253.9]]]
["bitfinex","SOLUSD",1726582605268,[[133.44,10.0],[133.43,7.4944],[133.41,18.7382],[133.4,44.18586669],[133.39,15.9471]],[[133.48,7.4918],[133.52,25.265],[133.53,15.9716],[133.6,35.036],[133.62,315.69159053]]]
["bitfinex","SOLUSD",1726582614875,[[133.49,10.0],[133.46,18.731],[133.43,6.4031],[133.42,91.70436669],[133.4,10.0]],[[133.53,7.489],[133.56,20.4422994],[133.59,56.71653417],[150.03,50.0],[150.15,0.1]]]
["bitfinex","SOLUSD",1726582643028,[[133.39,10.0],[133.36,7.4984],[133.35,6.508],[133.34,0.3176676],[133.31,37.89436669]],[[133.41,7.4957],[133.45,24.8927],[133.46,54.0987],[133.47,50.0],[133.48,3.05627913]]]
["bitfinex","SOLUSD",1726582676064,[[133.4,10.0],[133.34,6.6501],[133.33,34.8318],[133.31,37.5062],[133.3,37.89436669]],[[133.43,20.0],[133.44,18.736],[133.46,0.3100766],[133.47,66.3308],[133.55,37.18860693]]]
["bitfinex","SOLUSD",1726582688792,[[133.44,10.0],[133.41,18.7389],[133.39,16.6604],[133.37,43.5471],[133.36,37.89436669]],[[133.46,7.8884564],[133.48,21.14387243],[133.49,18.7287],[133.5,0.2570543],[133.52,91.84116289]]]
["bitfinex","SOLUSD",1726582730459,[[133.48,17.4915],[133.47,18.7302],[133.45,52.8631],[133.44,6.1124],[133.43,23.62451488]],[[133.5,0.2570543],[133.53,8.63277243],[133.54,0.2570543],[133.57,18.7168],[133.58,20.2570543]]]
["bitfinex","SOLUSD",1726582745567,[[133.49,7.4911],[133.48,10.0],[133.47,18.7303],[133.46,23.62451488],[133.44,53.6971]],[[133.5,0.2570543],[133.54,0.2570543],[133.55,13.7924],[133.56,15.0861],[133.58,18.9733543]]]
["bitfinex","SOLUSD",1726582784303,[[133.5,10.0],[133.45,26.2258],[133.43,16.61],[133.42,23.62451488],[133.4,6.6685543]],[[133.52,7.4895],[133.53,20.0],[133.54,22.6969543],[133.56,25.89802018],[133.58,58.80646716]]]
["bitfinex","SOLUSD",1726582798899,[[133.51,10.0],[133.48,18.7288],[133.46,6.5139],[133.45,39.48621488],[133.42,37.4728]],[[133.54,1.56444089],[133.56,50.0],[133.57,6.5044],[133.58,16.8563543]]]
["bitfinex","SOLUSD",1726582836650,[[133.65,10.0],[133.64,7.4827],[133.63,56.40852671],[133.61,16.26579],[133.6,53.471]],[[133.66,0.2570543],[133.71,7.4793],[133.74,20.2570543],[133.75,40.1236],[134.1,24.02112925]]]
["bitfinex","SOLUSD",1726582869822,[[133.83,10.0],[133.76,30.086166],[133.75,37.70142671],[133.72,10.0],[133.68,16.652738]],[[133.87,20.0],[133.88,15.4125],[133.92,16.09707132],[133.93,50.0],[135.85,148.52312607]]]
["bitfinex","SOLUSD",1726582877627,[[133.81,10.0],[133.76,0.173966],[133.74,7.477],[133.73,56.39502671],[133.72,15.5026]],[[133.82,7.4728],[133.85,6.5574],[133.87,6.02808561],[133.88,73.82821328],[133.97,18.692]]]
["bitfinex","SOLUSD",1726582908555,[[133.93,10.0],[133.89,7.4687],[133.88,15.0325],[133.87,25.1643],[133.85,75.05432671]],[[133.95,0.7408478],[133.99,18.6587],[134.01,50.0],[134.03,47.08573382],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726582919437,[[133.93,10.0],[133.89,7.4683],[133.87,33.7023],[133.85,81.42152671],[133.83,10.0]],[[133.95,0.4165758],[133.96,7.1528908],[133.97,7.4646],[133.98,20.0],[134.0,18.6578]]]
["bitfinex","SOLUSD",1726582950775,[[134.0,9.36930022],[133.95,18.6634],[133.94,7.4658],[133.93,54.09772671],[133.91,1.49203086]],[[134.01,7.7801204],[134.03,6.2582],[134.04,18.6515],[134.05,15.4007],[134.1,90.31344182]]]
["bitfinex","SOLUSD",1726582982104,[[133.99,9.36930022],[133.93,37.78017001],[133.91,15.8226],[133.9,6.5207],[133.88,10.3171371]],[[134.04,6.6124],[134.05,0.2383938],[134.06,15.2039],[134.1,38.23433688],[134.14,257.77289985]]]
["bitfinex","SOLUSD",1726582990234,[[133.96,9.36930022],[133.93,21.2801433],[133.92,7.4671],[133.91,18.6686],[133.89,37.70142671]],[[134.04,0.12549],[134.05,18.8886938],[134.07,6.6124],[134.09,16.28439978]]]
["bitfinex","SOLUSD",1726583021863,[[134.36,8.36930022],[134.32,61.20992671],[134.31,18.6123],[134.27,10.0],[134.26,81.36842671]],[[134.38,0.3937588],[134.42,1.14387243],[134.44,25.2842588],[134.47,91.27848259],[134.49,52.92914971]]]
["bitfinex","SOLUSD",1726583029687,[[134.49,8.36930022],[134.43,6.4665],[134.42,56.29842671],[134.4,15.2817],[134.34,0.0512282]],[[134.5,7.4349],[134.55,55.7433],[134.59,93.5515],[134.6,17.64509978]]]
["bitfinex","SOLUSD",1726583060503,[[134.45,8.36930022],[134.41,7.4398],[134.4,18.6002],[134.39,21.7577],[134.38,37.24955488]],[[134.46,7.4371],[134.5,18.5883],[134.51,0.12549],[134.52,37.1704],[134.53,50.0]]]
["bitfinex","SOLUSD",1726583092311,[[134.71,60.42799648],[134.7,18.559],[134.68,37.1229],[134.67,23.35301842],[134.66,10.0]],[[134.72,0.2089531],[134.77,7.4202],[134.79,0.8495699],[134.81,6.2473],[134.82,33.9502]]]
["bitfinex","SOLUSD",1726583101942,[[134.71,75.90889648],[134.69,55.6822],[134.66,10.0],[134.65,1.48427426],[134.63,22.38]],[[134.72,0.2089531],[134.78,7.4198],[134.79,0.8495699],[134.8,18.547],[134.81,15.8117]]]
["bitfinex","SOLUSD",1726583130462,[[135.15,8.36930022],[135.12,1.47955532],[135.09,90.68488361],[135.08,0.25098],[135.07,6.6168]],[[135.16,7.3986],[135.17,0.5277319],[135.19,18.4928],[135.26,1.63069978],[135.27,56.2369]]]
["bitfinex","SOLUSD",1726583138451,[[135.01,8.36930022],[134.96,7.4091],[134.95,6.4933],[134.94,18.5266],[134.93,17.26953198]],[[135.02,7.4063],[135.05,18.5126],[135.07,37.0184],[135.1,6.2184],[135.11,37.0077]]]
["bitfinex","SOLUSD",1726583166387,[[135.1,8.36930022],[135.06,16.4131],[135.05,18.5105],[134.99,10.0],[134.96,80.19361551]],[[135.19,18.4938],[135.2,0.12549],[135.21,51.63069978],[135.28,44.17158057],[135.4,67.62288892]]]
["bitfinex","SOLUSD",1726583174485,[[135.07,8.36930022],[134.99,72.17988361],[134.98,37.0418],[134.96,2.00867852],[134.95,10.0]],[[135.13,0.12549],[135.14,21.5447],[135.15,77.10219747],[135.18,38.61989978],[135.19,9.37949331]]]
["bitfinex","SOLUSD",1726583205206,[[135.06,8.33921022],[135.03,7.4057],[135.02,18.5156],[134.99,52.0597],[134.98,6.1272]],[[135.13,18.5007],[135.15,8.72943827],[135.17,106.82923355],[135.2,4.67886495],[135.3,20.0]]]
["bitfinex","SOLUSD",1726583236125,[[134.75,0.3644092],[134.7,18.5592],[134.69,6.6476092],[134.68,16.4814],[134.65,109.46282663]],[[134.79,20.0],[134.8,6.6286],[134.81,0.12549],[134.82,105.6314],[134.84,8.44060442]]]
["bitfinex","SOLUSD",1726583248030,[[134.83,6.0725],[134.81,25.9617],[134.77,72.32972663],[134.76,10.0],[134.75,37.4379092]],[[134.88,20.0],[134.89,8.55737243],[134.93,20.0],[134.94,58.72943827],[134.95,8.97461917]]]
["bitfinex","SOLUSD",1726583276676,[[134.79,7.4189],[134.78,18.7125132],[134.77,6.2832],[134.76,15.2359],[134.72,0.3608441]],[[134.84,1.14387243],[134.85,7.4157],[134.9,0.25098],[134.91,68.5316],[134.92,43.9731149]]]
["bitfinex","SOLUSD",1726583285678,[[134.96,7.4096],[134.95,18.5241],[134.93,6.4966],[134.92,59.80611937],[134.91,37.0617]],[[134.97,0.3608441],[135.03,0.3608441],[135.07,6.2013],[135.08,50.3608441],[135.1,18.5048]]]
["bitfinex","SOLUSD",1726583318005,[[134.88,18.5337],[134.84,44.48941937],[134.83,0.3608441],[134.82,37.085],[134.7,8.90579526]],[[134.94,7.4111],[134.95,0.12549],[134.96,6.4352],[134.97,16.1042],[134.99,68.5211]]]
["bitfinex","SOLUSD",1726583346339,[[134.15,0.5219245],[134.08,0.4161541],[134.07,19.1676245],[134.02,72.64387804],[133.85,20.0]],[[134.16,84.027864],[134.17,51.74228416],[134.21,17.438],[134.22,9.16618249],[135.15,0.5219245]]]
["bitfinex","SOLUSD",1726583354454,[[134.32,7.4449],[134.3,18.6143],[134.27,72.64387804],[134.24,37.2463],[134.19,132.43057804]],[[134.33,10.0],[134.4,50.0],[134.41,7.4404],[134.43,19.1199245],[134.45,10.3484]]]
["bitfinex","SOLUSD",1726583381557,[[134.57,7.4309],[134.55,91.22367804],[134.53,6.1469],[134.49,16.254],[134.47,109.82457804]],[[134.59,0.5219245],[134.61,10.0],[134.67,0.5219245],[134.7,69.1595],[134.73,10.0]]]
["bitfinex","SOLUSD",1726583393082,[[134.48,6.4175],[134.47,15.5167],[134.44,109.83437804],[134.4,109.84367804],[134.37,68.5681]],[[134.56,10.0],[134.58,1.74228416],[134.6,18.5744],[134.62,37.142],[134.65,50.0]]]
["bitfinex","SOLUSD",1726583423887,[[134.15,0.5219245],[134.13,26.0927],[134.09,94.94487804],[134.08,1.90471928],[134.07,37.8132245]],[[134.18,10.0],[134.19,7.4522],[134.24,43.902374],[134.26,18.6207],[134.27,50.0]]]
["bitfinex","SOLUSD",1726583454840,[[134.16,6.0024],[134.15,89.66670254],[134.13,37.2749],[134.05,95.04387804],[134.04,87.3013]],[[134.2,10.0],[134.29,10.47172243],[134.31,37.2297],[134.32,50.0]]]
["bitfinex","SOLUSD",1726583463650,[[133.99,0.5219245],[133.95,32.329],[133.92,109.97767804],[133.91,16.2261245],[132.07,5.2157054]],[[134.0,10.0],[134.02,7.4616],[134.06,1.74228416],[134.07,68.6472],[134.08,42.24174416]]]
["bitfinex","SOLUSD",1726583491980,[[134.26,7.4482],[134.25,112.44937804],[134.2,37.2574],[134.19,72.64387804],[134.1,37.19274216]],[[134.27,0.5219245],[134.29,10.0],[134.32,7.445],[134.35,0.5219245],[134.36,18.6071]]]
["bitfinex","SOLUSD",1726583502706,[[134.18,7.4522],[134.15,131.28657804],[134.12,37.2795],[134.05,329.64387804],[134.03,50.0]],[[134.21,10.0],[134.23,7.4501],[134.27,0.5219245],[134.31,11.74228416],[134.32,88.1632669]]]
["bitfinex","SOLUSD",1726583530934,[[134.06,18.6473],[134.04,22.6784],[134.02,72.64387804],[133.98,72.64387804],[133.94,50.0]],[[134.09,10.0],[134.16,18.6348],[134.2,10.0],[134.21,52.24208416],[134.22,0.599]]]
["bitfinex","SOLUSD",1726583569234,[[133.83,7.4721],[133.82,24.8811],[133.81,37.7887502],[133.79,125.74627804],[133.72,37.3908]],[[133.84,10.0],[133.91,7.4677],[133.96,10.0],[133.99,1.74228416],[134.0,291.2159]]]
["bitfinex","SOLUSD",1726583579649,[[133.92,7.467],[133.9,18.6706],[133.88,72.64387804],[133.86,37.35],[133.84,72.64387804]],[[134.0,6.6083],[134.02,13.832],[134.03,53.02198346],[134.06,9.88490671],[134.1,7.491]]]
["bitfinex","SOLUSD",1726583611086,[[134.04,18.6501],[134.01,109.95207804],[133.99,15.9694],[133.94,10.0],[133.92,40.38072538]],[[134.12,24.027864],[134.13,0.34452478],[134.15,20.0],[134.17,89.42876846],[134.19,10.0]]]
["bitfinex","SOLUSD",1726583619181,[[134.0,7.4626],[133.99,15.9694],[133.98,25.257],[133.97,72.64387804],[133.96,37.3231]],[[134.05,7.58539],[134.07,23.902374],[134.09,18.645],[134.1,20.0],[134.11,6.2424]]]
["bitfinex","SOLUSD",1726583652827,[[134.19,7.4517],[134.17,18.6327],[134.15,44.85147417],[134.14,0.0601738],[134.13,16.1486]],[[134.24,7.57499],[134.28,24.6847],[134.3,91.9079],[134.33,10.80235755],[134.35,11.8333538]]]
["bitfinex","SOLUSD",1726583661635,[[134.14,0.0601738],[134.11,18.6405],[134.09,37.2858],[134.08,95.35236648],[133.58,45.81450032]],[[134.17,7.4532],[134.19,20.12549],[134.2,18.6291],[134.22,0.12549],[134.23,6.0177]]]
["bitfinex","SOLUSD",1726583688857,[[134.06,0.5284461],[134.02,18.6528],[133.99,22.5107],[133.95,60.9294374],[133.9,87.8675461]],[[134.07,50.0],[134.08,7.4583],[134.14,59.11678132],[134.22,37.50636691],[134.23,7.748163]]]
["bitfinex","SOLUSD",1726583728817,[[133.9,0.1388414],[133.88,7.4692],[133.87,18.6741],[133.86,22.6112469],[133.83,37.3595]],[[133.91,20.25098],[133.92,7.4672],[133.95,18.6644],[133.97,37.3219],[133.98,54.6754]]]
["bitfinex","SOLUSD",1726583737207,[[133.67,0.4159469],[133.66,18.7028],[133.65,23.9885],[133.64,6.581],[133.61,0.4159469]],[[133.69,20.25098],[133.7,7.4795],[133.74,73.776884],[133.77,18.6888],[133.85,37.23983408]]]
["bitfinex","SOLUSD",1726583766359,[[133.27,61.49628849],[133.18,3.0705994],[133.17,72.41],[133.15,85.34911952],[133.14,61.49628849]],[[133.38,10.0],[133.39,0.12549],[133.45,68.7339],[133.48,21.0476508],[133.5,26.4587]]]
["bitfinex","SOLUSD",1726583774038,[[133.24,61.49628849],[133.2,6.2882],[133.16,2.80217443],[133.15,37.08070251],[133.14,111.49628849]],[[133.35,10.0],[133.38,7.4974],[133.41,0.85735735],[133.42,50.0],[133.46,9.8144]]]
["bitfinex","SOLUSD",1726583800799,[[133.38,31.274184],[133.36,80.33364359],[133.35,37.4933],[133.34,6.3682],[133.33,10.0]],[[133.39,0.5238254],[133.47,0.5238254],[133.5,7.4909],[133.55,87.9633254],[133.56,16.4772]]]
["bitfinex","SOLUSD",1726583825920,[[133.91,10.0],[133.87,18.6747],[133.85,61.48529784],[133.79,47.10306384],[133.78,37.3741]],[[134.03,50.5238254],[134.07,18.6473],[134.1,297.473],[134.16,18.663],[134.89,4.11]]]
["bitfinex","SOLUSD",1726583836743,[[134.18,25.03902443],[134.17,10.0],[134.16,18.6339],[134.12,61.48529784],[134.1,20.25098]],[[134.19,0.5238254],[134.23,7.4499],[134.3,68.6161],[134.31,22.4649],[134.33,6.2288]]]
["bitfinex","SOLUSD",1726583868673,[[134.22,9.0466],[134.17,26.0852],[134.13,37.2747],[134.09,22.41],[134.03,37.97178894]],[[134.23,27.4498],[134.28,18.6182],[134.29,37.2352],[134.33,56.2032],[134.39,37.79226804]]]
["bitfinex","SOLUSD",1726583878063,[[134.21,9.0466],[134.14,7.4548],[134.13,18.6382],[134.1,37.2838],[134.04,6.5493]],[[134.22,27.4504],[134.24,18.6241],[134.26,37.2431],[134.28,65.4483],[134.29,37.2354]]]
["bitfinex","SOLUSD",1726583904785,[[134.25,23.776884],[134.24,18.6226],[134.23,7.4498],[134.19,37.2603],[134.17,61.48529784]],[[134.28,7.4473],[134.33,39.6468],[134.34,37.2192],[134.35,0.5238254],[134.38,88.73967181]]]
["bitfinex","SOLUSD",1726583938155,[[134.32,26.0564],[134.29,37.231],[134.26,53.5352],[133.85,30.54300021],[133.84,38.17875027]],[[134.36,7.4427],[134.42,0.12549],[134.43,6.3452],[134.44,37.7169254],[134.47,47.1848]]]
["bitfinex","SOLUSD",1726583946036,[[134.32,26.0562],[134.26,37.2385],[134.25,37.30380764],[134.21,10.0],[134.2,272.6166]],[[134.36,7.4427],[134.43,0.12549],[134.44,0.5238254],[134.45,20.0],[134.46,66.2673]]]
["bitfinex","SOLUSD",1726583971754,[[134.35,18.6075],[134.34,23.776884],[134.29,37.2302],[134.27,1.73633772],[134.26,74.54240764]],[[134.37,6.6169],[134.38,0.332833],[134.43,0.3616817],[134.45,18.595],[134.47,50.0]]]
["bitfinex","SOLUSD",1726583989253,[[134.37,26.0468],[134.28,43.96870764],[134.26,37.2392],[134.25,257.0],[134.2,39.20134692]],[[134.4,6.3248],[134.42,23.0144],[134.43,0.3616817],[134.44,20.0],[134.47,18.5922]]]
["bitfinex","SOLUSD",1726584020506,[[134.17,7.453],[134.16,18.75929],[134.15,0.12549],[134.12,0.3730407],[134.11,20.0]],[[134.24,20.0],[134.25,13.323],[134.28,8.72943827],[134.3,10.32158536],[134.31,103.693302]]]
["bitfinex","SOLUSD",1726584051120,[[134.23,26.0744],[134.21,0.12549],[134.19,37.2592],[134.18,60.77450358],[133.29,4.11]],[[134.3,1.48774842],[134.31,0.121902],[134.33,6.5324],[134.34,18.6097],[134.39,0.4949427]]]
["bitfinex","SOLUSD",1726584059533,[[134.21,7.4507],[134.19,0.12549],[134.16,0.25098],[134.14,60.77450358],[134.12,0.3730407]],[[134.27,7.4482],[134.29,20.0],[134.3,20.10334842],[134.31,0.121902],[134.32,20.0]]]
["bitfinex","SOLUSD",1726584090849,[[134.38,27.69248],[134.37,55.87039333],[134.33,87.56802759],[134.32,56.2558],[134.3,22.38]],[[134.39,0.5760342],[134.41,0.3107692],[134.46,0.3107692],[134.49,7.4355],[134.5,6.2599]]]
["bitfinex","SOLUSD",1726584104860,[[134.37,7.442],[134.36,18.606],[134.33,37.2193],[134.31,113.72321688],[134.28,16.2629]],[[134.39,0.5760342],[134.41,0.3107692],[134.42,7.4394],[134.44,1.48774842],[134.45,20.0]]]
["bitfinex","SOLUSD",1726584134517,[[134.31,27.57089],[134.29,18.6152],[134.27,37.3456366],[134.26,80.8757],[134.24,10.0]],[[134.32,0.265265],[134.37,0.3107692],[134.38,6.4341],[134.39,7.4411],[134.41,0.3107692]]]
["bitfinex","SOLUSD",1726584151028,[[134.33,0.25098],[134.32,26.0564],[134.27,37.3456366],[134.24,10.0],[134.23,37.2492]],[[134.37,7.4423],[134.38,0.7520884],[134.4,18.6015],[134.41,20.0],[134.49,40.99054612]]]
["bitfinex","SOLUSD",1726584186070,[[134.2,0.2612813],[134.18,18.6306],[134.16,0.2612813],[134.15,37.2706],[134.06,308.29966043]],[[134.22,7.4505],[134.26,1.48774842],[134.27,18.6194],[134.28,20.0],[134.29,37.2342]]]
["bitfinex","SOLUSD",1726584222209,[[134.27,7.4476],[134.26,18.6205],[134.25,23.776884],[134.21,37.2525],[134.2,0.2612813]],[[134.3,27.446],[134.31,6.1097],[134.32,15.6252],[134.35,55.8276],[134.36,20.25428445]]]
["bitfinex","SOLUSD",1726584234626,[[134.22,49.851884],[134.18,37.2616],[134.16,37.6069179],[134.08,53.1259813],[134.07,37.0620263]],[[134.27,7.4481],[134.28,1.48774842],[134.31,9.12763294],[134.32,42.80415039],[134.34,8.99071957]]]
["bitfinex","SOLUSD",1726584271854,[[134.2,0.2612813],[134.17,26.0854],[134.16,0.2612813],[134.12,81.05623109],[134.06,257.0]],[[134.22,7.4505],[134.23,6.2941],[134.26,18.6211],[134.28,50.0],[134.29,10.0]]]
["bitfinex","SOLUSD",1726584285660,[[134.16,0.2612813],[134.12,0.2612813],[134.1,20.0],[134.09,37.38424979],[134.08,54.1667813]],[[134.21,20.12549],[134.22,8.06554832],[134.23,21.7477],[134.24,18.6244],[134.27,87.2404]]]
["bitfinex","SOLUSD",1726584313677,[[134.29,50.090764],[134.27,37.2381],[134.25,52.95009429],[134.24,6.352],[134.23,47.2488]],[[134.3,0.2612813],[134.34,0.2612813],[134.37,20.0],[134.38,6.6298813],[134.42,0.2612813]]]
["bitfinex","SOLUSD",1726584358612,[[134.35,18.6081],[134.3,20.25098],[134.29,74.61339429],[134.26,37.2408],[134.25,10.0]],[[134.38,0.2612813],[134.39,15.3916],[134.42,0.2612813],[134.44,6.84839681],[134.45,18.5951]]]
["bitfinex","SOLUSD",1726584370420,[[134.36,7.4425],[134.34,18.609],[134.32,37.222],[134.31,23.31945093],[134.29,37.2311]],[[134.38,0.2612813],[134.39,22.0274],[134.4,7.4408],[134.42,0.2612813],[134.44,1.48774842]]]
["bitfinex","SOLUSD",1726584410336,[[134.48,18.5896],[134.47,7.4362],[134.45,15.3195],[134.42,6.7109577],[134.41,37.1996]],[[134.56,18.8131847],[134.57,6.0872],[134.58,16.1847],[134.61,47.1463],[134.62,51.90171421]]]
["bitfinex","SOLUSD",1726584420265,[[134.45,18.5929],[134.42,0.1368577],[134.4,74.5426824],[134.31,22.4],[134.3,45.32884081]],[[134.5,7.4349],[134.53,21.9236],[134.54,18.583],[134.56,0.2338847],[134.57,4.50046617]]]
["bitfinex","SOLUSD",1726584456490,[[134.3,0.3707424],[134.26,7.448],[134.25,18.9920424],[134.23,37.2483],[134.22,15.4897]],[[134.31,6.5835],[134.36,0.25098],[134.37,68.606],[134.45,37.1888]]]
["bitfinex","SOLUSD",1726584493810,[[134.3,7.4459],[134.28,18.6172],[134.25,37.41600823],[134.24,37.2439],[134.22,40.338184]],[[134.35,7.4434],[134.36,1.48774842],[134.37,25.1943],[134.38,19.21185459],[134.45,3.87770237]]]
["bitfinex","SOLUSD",1726584522464,[[134.27,18.6187],[134.25,23.776884],[134.24,53.42],[134.23,0.12549],[134.21,43.8841]],[[134.34,6.2473],[134.35,16.1678],[134.37,58.83214143],[134.38,0.3441262],[134.4,97.204]]]
["bitfinex","SOLUSD",1726584550195,[[134.36,26.0493],[134.32,35.5662],[134.3,23.33053407],[134.28,37.2336],[134.27,7.34571145]],[[134.37,0.2587907],[134.41,7.6987907],[134.42,1.48774842],[134.43,6.5132],[134.44,16.0676]]]
["bitfinex","SOLUSD",1726584558540,[[134.4,26.29248],[134.39,23.33053407],[134.37,0.12549],[134.36,81.115774],[134.34,10.0]],[[134.41,0.2587907],[134.45,0.2587907],[134.46,6.365],[134.47,15.9563],[134.52,2.99307682]]]
["bitfinex","SOLUSD",1726584595761,[[134.39,0.25098],[134.38,23.776884],[134.35,15.3168],[134.34,38.77583427],[134.3,62.99648802]],[[134.45,0.2587907],[134.48,6.4473],[134.49,16.8487907],[134.52,6.89497052],[134.53,0.2587907]]]
["bitfinex","SOLUSD",1726584630977,[[134.33,18.6097],[134.31,0.2587907],[134.28,16.166],[134.27,6.5100907],[134.26,37.31450894]],[[134.38,1.48774842],[134.39,6.5872],[134.41,18.6002],[134.42,16.244],[134.44,2.97696043]]]
["bitfinex","SOLUSD",1726584639405,[[134.35,18.607],[134.34,7.4434],[134.31,37.4839907],[134.29,6.3209],[134.25,37.2415]],[[134.4,1.48774842],[134.41,22.2933],[134.43,18.598],[134.45,3.21419412],[134.46,60.0]]]
["bitfinex","SOLUSD",1726584672228,[[134.36,7.4426],[134.34,18.6083],[134.3,20.12549],[134.29,90.27820894],[134.28,6.1416]],[[134.37,0.2587907],[134.41,0.2587907],[134.42,7.4394],[134.43,6.5222],[134.45,15.5840907]]]
["bitfinex","SOLUSD",1726584696157,[[134.23,7.7084907],[134.22,18.6251],[134.2,53.0976],[134.19,6.4070907],[134.12,47.31450894]],[[134.28,7.4473],[134.31,1.48774842],[134.32,0.25098],[134.33,34.0579],[134.34,6.1268]]]
["bitfinex","SOLUSD",1726584720064,[[134.23,18.6246],[134.19,1.66598438],[134.17,74.57900894],[134.12,47.31450894],[134.11,37.5388907]],[[134.27,7.4478],[134.3,6.4425],[134.31,34.335],[134.32,3.07803987],[134.33,8.98822897]]]
["bitfinex","SOLUSD",1726584729385,[[134.27,7.4472],[134.25,18.6213],[134.22,23.776884],[134.21,37.31450894],[134.2,37.38169]],[[134.31,6.4965],[134.33,0.2587907],[134.34,34.6117],[134.37,0.2587907],[134.39,60.0]]]
["bitfinex","SOLUSD",1726584765324,[[134.23,7.4498],[134.21,18.6268],[134.2,15.0917],[134.18,37.2627],[134.16,37.31450894]],[[134.28,7.4471],[134.32,4.68945422],[134.33,18.8702907],[134.34,20.0],[134.35,22.1313]]]
["bitfinex","SOLUSD",1726584807245,[[134.19,0.2587907],[134.17,7.4529],[134.16,18.634],[134.15,15.7536907],[134.14,37.2727]],[[134.21,7.4512],[134.23,1.48774842],[134.24,18.6235],[134.25,0.25098],[134.26,20.0]]]
["bitfinex","SOLUSD",1726584818530,[[134.11,0.2587907],[134.06,35.2502],[134.03,0.2587907],[134.02,56.00278497],[134.01,267.0]],[[134.16,7.4537],[134.17,1.48774842],[134.2,38.6292],[134.21,22.241],[134.25,4.14376702]]]
["bitfinex","SOLUSD",1726584858285,[[134.03,0.2587907],[134.01,7.4619],[134.0,18.6562],[133.99,0.2587907],[133.98,15.8607]],[[134.05,7.46],[134.08,20.25098],[134.09,27.8304939],[134.1,61.1377968],[134.98,54.11]]]
["bitfinex","SOLUSD",1726584889321,[[133.95,0.2587907],[133.92,7.4666],[133.91,34.3306907],[133.9,6.0643],[133.89,14.99971285]],[[133.97,7.4644],[133.99,1.61323842],[134.01,18.6562],[134.03,37.3054],[134.08,3.89278702]]]
["bitfinex","SOLUSD",1726584915591,[[134.06,7.4591],[134.05,34.6886],[134.04,6.5172],[134.02,60.76691567],[132.2,0.7763721]],[[134.09,0.2587907],[134.1,7.4571],[134.13,18.8978907],[134.15,43.9319],[134.16,15.6628]]]
["bitfinex","SOLUSD",1726584958892,[[134.08,8.94955681],[134.07,18.6466],[134.04,37.3007],[134.03,38.97331567],[134.02,6.2977]],[[134.09,0.2587907],[134.12,22.4278],[134.13,7.7142907],[134.16,18.6355],[134.17,3.33756467]]]
["bitfinex","SOLUSD",1726584972526,[[134.03,7.4609],[134.01,18.6543],[133.99,53.34004441],[133.98,43.594],[133.91,47.47067022]],[[134.08,7.4583],[134.09,0.2587907],[134.1,16.14759],[134.11,6.1457],[134.12,3.07906114]]]
["bitfinex","SOLUSD",1726585019368,[[134.03,26.1122],[133.99,60.77471567],[133.97,6.0398],[133.95,1.75083713],[133.77,15.61946353]],[[134.08,7.58389],[134.09,16.8181907],[134.11,28.2045117],[134.13,0.2587907],[134.14,87.2762]]]
["bitfinex","SOLUSD",1726585028767,[[133.96,26.1259],[133.95,0.2587907],[133.92,23.46131567],[133.91,21.7121907],[133.73,7.80973176]],[[134.0,1.48774842],[134.01,6.5639],[134.02,7.4619],[134.04,15.3946],[134.05,3.21533284]]]
["bitfinex","SOLUSD",1726585069685,[[133.95,7.7239907],[133.94,18.6649],[133.93,23.46131567],[133.91,37.5950907],[133.84,33.46131567]],[[133.99,6.0029],[134.0,7.4629],[134.01,15.3336],[134.04,18.6521],[134.05,87.3009]]]
["bitfinex","SOLUSD",1726585092127,[[133.83,0.2587907],[133.79,0.2587907],[133.78,26.1613],[133.76,16.2217],[133.74,6.378]],[[133.84,31.499464],[133.85,1.48774842],[133.86,18.677],[133.87,73.02629297],[133.88,58.7969]]]
["bitfinex","SOLUSD",1726585128853,[[133.75,18.6907],[133.71,61.19415667],[133.7,16.3236],[133.68,43.5574],[133.6,257.340341]],[[133.82,20.12549],[133.83,25.2387],[133.84,18.63286667],[133.85,87.3568],[133.91,3.88204957]]]
["bitfinex","SOLUSD",1726585169287,[[133.68,18.7005],[133.66,0.1657582],[133.65,39.47461567],[133.64,6.7675347],[133.61,37.4204]],[[133.74,8.96504842],[133.76,21.85],[133.78,50.0],[133.79,56.0608],[133.81,7.489]]]
["bitfinex","SOLUSD",1726585180200,[[133.79,7.4744],[133.78,18.6868],[133.77,15.2457],[133.76,43.7883],[133.75,23.46131567]],[[133.8,0.1422765],[133.84,7.4717],[133.85,21.79578312],[133.86,6.0522],[133.87,19.64814823]]]
["bitfinex","SOLUSD",1726585217613,[[133.91,18.6682],[133.9,7.4681],[133.89,0.2329116],[133.87,39.69581567],[133.86,6.2274]],[[133.94,7.466],[133.96,1.48774842],[133.97,15.747],[133.99,18.6584],[134.0,0.25098]]]
["bitfinex","SOLUSD",1726585228818,[[133.89,0.2329116],[133.88,7.4692],[133.86,18.6755],[133.83,37.3587],[133.81,37.57409834]],[[133.92,7.4672],[133.93,1.48774842],[133.95,25.0329],[133.96,16.6156],[133.98,51.53097181]]]
["bitfinex","SOLUSD",1726585278559,[[133.93,7.4665],[133.91,18.6686],[133.88,37.3446],[133.87,61.37352255],[133.86,21.7687]],[[133.98,7.4638],[133.99,1.80442611],[134.0,25.276],[134.02,112.34823827],[134.04,0.2691103]]]
["bitfinex","SOLUSD",1726585306773,[[133.97,7.4641],[133.96,18.662],[133.93,91.37335829],[133.92,6.0609],[133.9,37.3394]],[[133.99,0.2734543],[134.01,6.1551],[134.04,16.3872103]]]
["bitfinex","SOLUSD",1726585320891,[[134.02,7.4612],[134.0,18.656],[133.97,37.53645829],[133.96,37.323],[133.94,10.0]],[[134.04,0.2691103],[134.06,7.4597],[134.07,21.5841],[134.08,18.9146103],[134.16,0.2691103]]]
["bitfinex","SOLUSD",1726585357156,[[134.24,18.6227],[134.22,53.863],[134.21,6.0558],[134.2,0.3961685],[134.19,265.65306628]],[[134.3,7.446],[134.35,19.86980272],[134.36,15.56319],[134.37,20.0],[134.38,87.2102]]]
["bitfinex","SOLUSD",1726585367974,[[134.32,7.4449],[134.31,18.613],[134.29,0.12549],[134.28,23.776884],[134.25,37.2416]],[[134.35,6.3693],[134.36,7.4427],[134.37,1.26120272],[134.38,15.3793],[134.4,28.86261008]]]
["bitfinex","SOLUSD",1726585400897,[[134.36,0.41124],[134.34,21.3488],[134.32,10.0],[134.29,0.41124]],[[134.47,6.0201],[134.48,15.8178],[134.53,87.1664],[134.58,8.19575969]]]
["bitfinex","SOLUSD",1726585428253,[[134.53,7.4332],[134.51,18.7544785],[134.48,52.57795159],[134.45,37.1867]],[[134.61,23.776884],[134.62,0.12549],[134.64,8.72943827],[134.65,58.63732442]]]
["bitfinex","SOLUSD",1726585443280,[[134.44,7.4381],[134.43,18.5959],[134.4,6.1734],[134.38,37.2071],[134.35,53.76845809]],[[134.49,7.4356],[134.51,6.5467],[134.53,24.04272442],[134.54,68.5818],[134.56,1.53097181]]]
["bitfinex","SOLUSD",1726585466094,[[134.54,16.0373],[134.5,18.5861],[134.47,37.19601236],[134.44,10.0],[134.43,21.530972]],[[134.59,20.0],[134.6,7.4295],[134.61,1.53097181],[134.62,20.0],[134.63,8.25924395]]]
["bitfinex","SOLUSD",1726585474885,[[134.52,6.141],[134.5,18.5872],[134.43,10.0],[134.4,108.72698436],[134.35,37.7407065]],[[134.58,20.0],[134.59,8.13529148],[134.6,27.78904963],[134.62,21.8708],[134.64,0.5248065]]]
["bitfinex","SOLUSD",1726585508009,[[134.47,7.68708],[134.46,24.9127],[134.43,37.1929],[134.39,61.6934308],[134.38,53.02487935]],[[134.54,20.0663555],[134.55,15.323],[134.57,13.8402],[134.58,11.81152716],[134.59,7.44400339]]]
["bitfinex","SOLUSD",1726585540986,[[134.37,26.0466],[134.35,20.3459],[134.34,9.20046876],[134.33,0.3990863],[134.31,317.52754801]],[[134.45,20.0],[134.46,6.6108],[134.47,7.4366],[134.48,16.1338],[134.52,18.5852]]]
["bitfinex","SOLUSD",1726585551190,[[134.42,0.12549],[134.41,26.0391],[134.39,0.12549],[134.38,34.91341343],[134.35,0.2096767]],[[134.44,16.0688],[134.46,6.6646748],[134.5,7.6986515],[134.54,0.2635515],[134.58,87.4185515]]]
["bitfinex","SOLUSD",1726585584890,[[134.34,7.4437],[134.33,18.6101],[134.32,0.2635515],[134.29,37.2301],[134.28,6.4024515]],[[134.41,20.0],[134.42,6.2965],[134.43,16.0885],[134.45,1.53097181],[134.46,18.8571515]]]
["bitfinex","SOLUSD",1726585606140,[[134.45,7.68868],[134.43,18.5968],[134.41,20.2606],[134.4,37.2022],[134.39,23.27987673]],[[134.46,0.1300343],[134.48,0.2647826],[134.51,6.5754],[134.52,0.2647826],[134.53,15.5264]]]
["bitfinex","SOLUSD",1726585631857,[[134.55,7.432],[134.54,18.5809],[134.52,56.0615],[134.51,23.7334],[134.47,12.37621033]],[[134.64,6.2586],[134.65,0.1612102],[134.67,15.9953],[134.7,7.4241],[134.72,372.58070224]]]
["bitfinex","SOLUSD",1726585662365,[[134.39,24.027864],[134.38,18.6029],[134.37,63.7334],[134.34,53.784189],[134.32,7.78577732]],[[134.48,22.5034],[134.52,0.1657961],[134.57,272.4783],[134.58,30.1],[134.6,417.28896452]]]
["bitfinex","SOLUSD",1726585671799,[[134.37,0.25098],[134.35,26.0504],[134.34,0.280889],[134.33,57.78374177],[134.31,58.68150144]],[[134.45,6.6654],[134.48,15.7581],[134.49,7.4355],[134.51,3.00643506],[134.52,0.1657961]]]
["bitfinex","SOLUSD",1726585708470,[[134.58,0.25098],[134.57,23.776884],[134.56,16.21670029],[134.55,18.5794],[134.54,50.0]],[[134.59,0.4466851],[134.65,0.4466851],[134.66,16.3572],[134.67,6.1038],[134.68,7.4251]]]
["bitfinex","SOLUSD",1726585716500,[[134.41,7.4399],[134.4,7.78292029],[134.39,18.602],[134.38,56.6055],[134.35,23.88158774]],[[134.52,6.3301],[134.53,35.1277],[134.54,7.4328],[134.57,18.5786],[134.6,15.92508464]]]
["bitfinex","SOLUSD",1726585755517,[[134.48,9.022346],[134.47,27.90096428],[134.46,23.776884],[134.43,84.22836255],[134.4,65.43047908]],[[134.51,15.7605],[134.52,6.5613],[134.53,0.2768251],[134.6,3.04534134],[134.62,7.7372491]]]
["bitfinex","SOLUSD",1726585773832,[[134.56,58.78543812],[134.55,9.28997719],[134.53,50.0],[134.52,35.24],[134.49,23.27823899]],[[134.62,0.2812491],[134.63,16.4983],[134.65,6.4375],[134.68,7.4251],[134.73,36.0128]]]
["bitfinex","SOLUSD",1726585809694,[[134.53,9.30384753],[134.5,16.50034372],[134.49,18.5881],[134.47,10.95012356],[134.46,50.0]],[[134.58,15.841],[134.59,6.335834],[134.62,7.4284],[134.63,0.262234],[134.64,10.0]]]
["bitfinex","SOLUSD",1726585849473,[[134.8,0.12549],[134.79,31.321174],[134.77,68.5497],[134.73,43.6679],[134.71,20.2407728]],[[134.85,21.6955582],[134.89,7.4137],[134.9,0.2934582],[134.94,18.8210582],[134.96,261.356]]]
["bitfinex","SOLUSD",1726585860652,[[134.79,25.9654],[134.78,15.42043659],[134.77,18.8627611],[134.76,50.0],[134.72,37.1119]],[[134.85,21.6955582],[134.89,7.4135],[134.9,0.2934582],[134.93,13.02886872],[134.94,18.8206582]]]
["bitfinex","SOLUSD",1726585891514,[[134.59,26.0043],[134.58,0.12549],[134.56,33.39026269],[134.55,37.1589],[134.53,73.23331163]],[[134.62,15.2415],[134.63,6.1073],[134.69,7.4245],[134.72,31.5393166],[134.74,7.456]]]
["bitfinex","SOLUSD",1726585903719,[[134.65,7.67758],[134.64,18.5677],[134.61,37.1419],[134.6,9.29953932],[134.51,38.08265958]],[[134.69,6.0001],[134.7,15.8079],[134.73,0.3127015],[134.74,7.4218],[134.76,3.00587536]]]
["bitfinex","SOLUSD",1726585939955,[[134.69,23.776884],[134.67,7.55099],[134.66,23.902374],[134.65,18.6087533],[134.64,50.0]],[[134.72,6.5168],[134.74,15.5882],[134.77,0.2646369],[134.79,7.4192],[134.82,10.3072902]]]
["bitfinex","SOLUSD",1726585981253,[[134.46,0.1361716],[134.43,0.3425897],[134.4,68.601],[134.38,0.3425897]],[[134.55,20.12549],[134.56,15.38209],[134.57,23.902374],[134.59,16.3792]]]
["bitfinex","SOLUSD",1726585987853,[[134.49,23.902374],[134.48,20.0],[134.47,0.12549],[134.46,7.5731716],[134.44,68.595]],[[134.54,6.1063],[134.56,22.6883],[134.6,55.7228],[134.62,3.23114755],[134.72,54.3449637]]]
["bitfinex","SOLUSD",1726586027018,[[134.71,31.451164],[134.7,18.5595],[134.69,50.0],[134.68,37.0611609],[134.67,15.0894]],[[134.72,0.3425897],[134.78,0.3425897],[134.8,22.3875],[134.83,0.3425897],[134.86,10.0]]]
["bitfinex","SOLUSD",1726586037819,[[134.68,18.5612],[134.67,7.4253],[134.64,5.95979327],[134.63,37.0611609],[134.62,6.6168]],[[134.73,6.1349],[134.77,22.7746],[134.79,10.0],[134.87,50.0],[134.93,37.40804596]]]
["bitfinex","SOLUSD",1726586075059,[[134.72,18.5562],[134.7,60.27520681],[134.69,50.0],[134.68,15.16882509]],[[134.77,6.5641],[134.78,0.275232],[134.81,16.5717],[134.82,7.4173],[134.83,0.275232]]]
["bitfinex","SOLUSD",1726586106769,[[135.04,32.9602764],[135.03,68.5133],[135.01,37.03118101],[134.99,37.0372],[134.98,15.1705]],[[135.13,15.8634],[135.14,0.4458402],[135.16,18.4967],[135.17,6.1852],[135.31,88.33312706]]]
["bitfinex","SOLUSD",1726586114813,[[135.08,18.5074],[135.07,16.58258935],[135.05,50.12549],[135.04,6.5523],[134.98,10.0]],[[135.13,15.8634],[135.14,7.8455402],[135.15,6.1537],[135.19,18.4928],[135.22,10.0]]]
["bitfinex","SOLUSD",1726586151133,[[135.2,7.64738],[135.19,18.4915],[135.18,50.12549],[135.16,0.12549],[135.15,36.9958]],[[135.21,0.4534294],[135.25,15.6055],[135.26,6.38],[135.27,7.3926],[135.3,18.478]]]
["bitfinex","SOLUSD",1726586159231,[[135.2,81.424264],[135.19,18.4915],[135.18,36.9852],[135.15,36.9958],[135.14,37.03118101]],[[135.21,0.4534294],[135.25,15.6055],[135.26,6.38],[135.27,7.3926],[135.28,0.4534294]]]
["bitfinex","SOLUSD",1726586189516,[[135.42,31.412264],[135.41,50.0],[135.4,55.3901],[135.37,36.74460617],[135.36,6.6207]],[[135.43,0.4282698],[135.5,0.4282698],[135.51,28.6416],[135.57,46.8826],[135.68,65.5674]]]
["bitfinex","SOLUSD",1726586220139,[[135.36,6.15649261],[135.34,18.4713],[135.33,6.16328022],[135.32,11.42129671],[135.28,15.2642]],[[135.42,18.4615],[135.43,6.4113],[135.45,52.2955],[135.47,10.0],[135.54,253.9]]]
["bitfinex","SOLUSD",1726586229121,[[135.59,7.3751],[135.58,18.4381],[135.56,17.41762204],[135.55,86.8864],[135.52,36.87009617]],[[135.64,7.3724],[135.65,21.8927],[135.69,0.5328454],[135.71,28.4228],[135.73,264.19603392]]]
["bitfinex","SOLUSD",1726586258070,[[135.63,75.804],[135.59,52.7566],[135.58,6.319],[135.54,32.13924275],[135.21,8.2370593]],[[135.72,7.3683],[135.73,29.1403345],[135.75,6.4247],[135.76,0.2537531],[135.77,28.4143]]]
["bitfinex","SOLUSD",1726586266078,[[135.64,24.51814151],[135.63,57.3729],[135.62,15.44217674],[135.61,7.70702211],[135.59,23.04839828]],[[135.72,22.8808],[135.73,13.0901345],[135.75,6.4671],[135.76,1.78472491],[135.78,21.55065793]]]
["bitfinex","SOLUSD",1726586296315,[[135.23,18.8808625],[135.22,1.28837294],[135.21,50.0],[135.16,10.0],[135.15,16.1524485]],[[135.32,6.4784],[135.33,15.6262],[135.35,4.39754123],[135.39,18.4664],[135.52,50.7800016]]]
["bitfinex","SOLUSD",1726586328131,[[135.24,0.12549],[135.23,0.3640025],[135.22,50.0],[135.21,6.1945],[135.2,36.9821]],[[135.3,4.14378813],[135.35,22.3691531],[135.43,263.9],[135.44,0.3860391],[135.45,30.1]]]
["bitfinex","SOLUSD",1726586336380,[[135.34,7.3886],[135.31,0.25098],[135.3,68.4773],[135.26,1.01929675],[135.25,36.9667]],[[135.39,6.5562],[135.4,15.7329],[135.44,0.4159991],[135.45,7.3831],[135.49,253.9]]]
["bitfinex","SOLUSD",1726586370402,[[135.29,7.3914],[135.27,18.4809],[135.26,50.2021462],[135.24,58.3613],[135.23,67.43018751]],[[135.43,22.6598],[135.44,0.7163487],[135.48,38.43717181]]]
["bitfinex","SOLUSD",1726586384395,[[135.43,26.09448],[135.42,50.0],[135.4,75.68782141],[135.38,67.194084],[135.36,10.0]],[[135.44,0.586124],[135.49,0.3323709],[135.52,0.2537531],[135.53,22.7269],[135.54,0.3323709]]]
["bitfinex","SOLUSD",1726586424855,[[135.49,24.027864],[135.48,50.0],[135.44,36.6845495],[135.42,6.5151],[135.41,10.0]],[[135.5,0.4693239],[135.52,0.2537531],[135.54,0.264801],[135.57,15.5199]]]
["bitfinex","SOLUSD",1726586434938,[[135.4,50.0],[135.36,1.30659833],[135.35,6.4403],[135.34,25.87721952],[135.32,18.714101]],[[135.46,6.4473],[135.47,7.3821],[135.49,16.0774],[135.5,0.3439239],[135.51,18.4493]]]
["bitfinex","SOLUSD",1726586469205,[[135.44,25.8413],[135.42,50.0],[135.41,10.48261952],[135.39,7.99949717],[135.35,43.3484267]],[[135.51,6.5258],[135.52,15.4932],[135.56,0.2975267],[135.57,27.3766],[135.69,67.5010798]]]
["bitfinex","SOLUSD",1726586507312,[[135.36,7.51299],[135.35,0.2975267],[135.32,50.0],[135.3,0.5512798],[135.29,7.70724704]],[[135.41,6.421],[135.43,15.5627],[135.45,7.3832],[135.46,11.97589527],[135.49,38.14999753]]]
["bitfinex","SOLUSD",1726586516635,[[135.46,7.382],[135.43,50.0],[135.4,6.0312],[135.38,16.2584],[135.37,10.0]],[[135.51,0.2975267],[135.55,15.1308],[135.56,7.6743267],[135.57,6.592],[135.6,22.93444177]]]
["bitfinex","SOLUSD",1726586561949,[[135.45,7.6870701],[135.44,7.383],[135.43,18.4592],[135.42,50.0],[135.41,36.9222]],[[135.52,15.2731],[135.53,7.6623054],[135.55,6.4919],[135.57,0.2839054],[135.58,28.4397]]]
["bitfinex","SOLUSD",1726586572486,[[135.31,0.2537531],[135.29,0.2839054],[135.28,18.4797],[135.27,50.0],[135.26,36.9644]],[[135.36,6.1608],[135.39,15.8915],[135.4,10.16361777],[135.43,10.0],[135.44,18.7425054]]]
["bitfinex","SOLUSD",1726586612219,[[135.31,23.776884],[135.3,75.99319],[135.27,36.9605],[135.25,6.1783],[135.23,16.2876]],[[135.33,0.2851569],[135.38,7.6719569],[135.4,20.0],[135.41,15.7658],[135.42,6.2954569]]]
["bitfinex","SOLUSD",1726586655332,[[135.47,105.996664],[135.46,36.9108],[135.45,46.6443379],[135.43,25.135637],[135.42,36.9194]],[[135.48,0.1974954],[135.52,0.2537531],[135.55,0.4193649],[135.56,15.5783],[135.59,13.4079]]]
["bitfinex","SOLUSD",1726586667752,[[135.6,31.402464],[135.59,68.4367],[135.56,36.8824],[135.55,56.27588506],[135.54,6.2798]],[[135.61,0.673118],[135.66,15.2421],[135.67,7.3709],[135.68,12.96224002],[135.7,6.3397]]]
["bitfinex","SOLUSD",1726586711756,[[135.6,23.776884],[135.59,57.375],[135.58,18.56429],[135.52,59.74738741],[135.51,59.1076]],[[135.63,0.1000821],[135.66,6.5946],[135.67,33.6877],[135.68,0.6495928],[135.7,36.8477]]]
["bitfinex","SOLUSD",1726586732487,[[135.61,50.0],[135.6,7.3746],[135.59,18.4378],[135.55,59.73988741],[135.54,10.71201073]],[[135.63,0.1000821],[135.65,7.3721],[135.67,15.2604],[135.68,0.6495928],[135.69,24.5055]]]
["bitfinex","SOLUSD",1726586781215,[[135.63,50.0],[135.59,25.8124],[135.55,24.15826256],[135.51,12.91552046],[135.49,0.2979013]],[[135.64,7.6092733],[135.67,39.7702],[135.68,0.5210404],[135.71,46.8455],[135.72,3.26566563]]]
["bitfinex","SOLUSD",1726586832943,[[135.67,99.825664],[135.65,36.8583],[135.64,15.2793],[135.63,42.87491814],[135.62,18.03134074]],[[135.68,0.5210404],[135.72,0.2672873],[135.73,7.31088154],[135.74,7.3671],[135.76,0.5210404]]]
["bitfinex","SOLUSD",1726586846166,[[135.67,99.825664],[135.64,22.87491814],[135.63,36.8637],[135.62,14.04268965],[135.61,15.9747]],[[135.68,0.5210404],[135.72,0.2672873],[135.73,14.67838154],[135.76,0.5210404],[135.79,30.17243171]]]
["bitfinex","SOLUSD",1726586893227,[[135.67,81.147684],[135.66,18.428],[135.65,22.85375488],[135.62,36.865],[135.61,23.28682284]],[[135.68,0.5210404],[135.72,0.2672873],[135.73,14.67858154],[135.74,6.5171],[135.77,30.2108238]]]
["bitfinex","SOLUSD",1726586908638,[[135.62,50.0],[135.61,18.4342],[135.59,22.85375488],[135.57,7.69087298],[135.56,45.87999663]],[[135.64,16.0207],[135.67,6.4988],[135.73,17.31088154],[135.75,18.4167],[135.76,254.4210404]]]
["bitfinex","SOLUSD",1726586954201,[[135.56,50.0],[135.55,25.8194],[135.53,0.2672873],[135.51,45.47385537],[135.48,14.76412589]],[[135.6,7.3746],[135.63,0.12549],[135.64,26.6153],[135.65,34.5848],[135.67,10.0]]]
["bitfinex","SOLUSD",1726586973500,[[135.49,7.6476873],[135.48,18.4524],[135.47,50.0],[135.45,52.2839873],[135.43,22.85375488]],[[135.53,7.3785],[135.54,20.0],[135.55,15.549],[135.56,18.4429],[135.57,9.03754419]]]
["bitfinex","SOLUSD",1726587025758,[[135.49,47.848164],[135.48,72.85375488],[135.47,55.3605],[135.46,6.2418],[135.45,17.70130322]],[[135.5,0.1659459],[135.54,0.2806121],[135.58,0.2806121],[135.59,16.6354],[135.6,0.2537531]]]
["bitfinex","SOLUSD",1726587076304,[[135.61,50.0],[135.59,18.4376],[135.56,39.28585488],[135.55,43.3501],[135.46,0.1068117]],[[135.64,0.939554],[135.66,15.795],[135.67,24.556],[135.68,0.5179573],[135.69,13.26717936]]]
["bitfinex","SOLUSD",1726587092609,[[135.51,50.0],[135.49,7.38],[135.48,18.4524],[135.46,0.1068117],[135.45,15.432]],[[135.54,15.5589],[135.56,6.2141925],[135.57,18.4415]]]
["bitfinex","SOLUSD",1726587134754,[[135.31,50.2537531],[135.29,0.2448966],[135.27,32.0245],[135.24,17.11045564],[135.01,8.60062693]],[[135.33,7.3894],[135.35,20.0],[135.36,6.5745],[135.37,12.547594],[135.38,38.4677]]]
["bitfinex","SOLUSD",1726587149565,[[135.24,50.0],[135.23,0.6716186],[135.21,47.1663],[135.19,1.28602381],[134.81,1637.75326809]],[[135.31,20.0],[135.32,18.60139],[135.34,36.9463],[135.35,19.17430679],[135.43,253.9]]]
["bitfinex","SOLUSD",1726587183846,[[135.16,1.07000769],[135.14,50.0],[135.13,15.3372],[135.12,6.4065],[135.07,0.2537531]],[[135.2,20.0],[135.21,18.4907],[135.23,36.9744],[135.25,14.07621072],[135.27,46.49482841]]]
["bitfinex","SOLUSD",1726587211468,[[134.88,0.4147405],[134.85,57.4152],[134.77,10.0],[134.76,37.5167405],[134.74,257.67172801]],[[134.91,20.0],[134.96,10.96969955],[134.97,21.8172],[134.99,50.05609685],[135.0,16.76981262]]]
["bitfinex","SOLUSD",1726587221284,[[134.82,0.4022479],[134.79,6.345],[134.78,50.0],[134.77,16.0496838],[134.76,56.94212524]],[[134.83,27.4167],[134.86,18.538],[134.89,0.12549],[134.9,33.14907276],[134.91,0.12549]]]
["bitfinex","SOLUSD",1726587252615,[[134.97,50.0],[134.95,29.9893],[134.94,18.5265],[134.91,37.059],[134.89,46.90854243]],[[135.0,7.4074],[135.06,0.5272838],[135.07,37.0185],[135.09,31.02379611],[135.1,13.98415164]]]
["bitfinex","SOLUSD",1726587262576,[[134.85,50.0],[134.83,25.9572],[134.82,0.2537531],[134.8,43.1856],[134.57,7.55108936]],[[134.89,7.4136],[134.93,20.12549],[134.94,18.527],[134.95,28.59312324],[134.96,43.1011]]]
["bitfinex","SOLUSD",1726587300779,[[134.79,7.4188],[134.78,68.879542],[134.74,37.52527491],[134.7,47.1178],[134.69,36.90854243]],[[134.83,7.4168],[134.86,20.0],[134.87,55.6121],[134.88,17.26299555],[134.93,37.0576]]]
["bitfinex","SOLUSD",1726587344422,[[134.93,0.0648636],[134.92,57.4116],[134.91,6.5498],[134.9,18.5311],[134.88,0.3130117]],[[134.96,7.4097],[135.0,18.64439],[135.01,20.0],[135.02,6.4499],[135.03,0.2537531]]]
["bitfinex","SOLUSD",1726587360527,[[134.88,0.3130117],[134.87,7.4145],[134.86,68.5375],[134.83,0.3130117],[134.82,15.6449]],[[134.91,20.0],[134.92,7.4121],[134.94,15.1132],[134.95,11.21361173],[134.96,24.6076]]]
["bitfinex","SOLUSD",1726587406400,[[134.78,7.4193],[134.77,50.4199264],[134.76,18.551],[134.75,14.8143381],[134.74,16.79227491]],[[134.83,7.4169],[134.85,18.5395],[134.86,0.12549],[134.87,57.0753],[134.98,391.40968566]]]
["bitfinex","SOLUSD",1726587419310,[[134.9,50.0],[134.88,18.5349],[134.87,15.3802],[134.86,6.2029]],[[134.92,0.1444308],[134.96,20.2821786],[134.97,18.523],[134.98,20.0]]]
["bitfinex","SOLUSD",1726587472860,[[135.1,115.67184289],[135.09,21.4014],[135.08,305.5202],[135.07,28.94835948],[135.06,11.07643514]],[[135.11,0.6042516],[135.15,0.2923139],[135.19,6.2138],[135.2,24.051867],[135.25,18.4851]]]
["bitfinex","SOLUSD",1726587516685,[[135.1,50.0],[135.09,25.9081],[135.08,16.383],[135.07,37.0177],[134.73,643.7]],[[135.13,7.6020357],[135.17,20.2603726],[135.18,18.4944],[135.19,7.70060157],[135.36,50.0]]]
["bitfinex","SOLUSD",1726587522803,[[135.03,0.0585369],[135.01,65.4709],[135.0,7.4069],[134.99,24.8499726],[134.94,27.32166201]],[[135.05,7.4051],[135.09,18.63239],[135.1,20.12549],[135.11,7.44684847],[135.13,47.2055357]]]
["bitfinex","SOLUSD",1726587580868,[[135.12,7.4008],[135.11,50.0],[135.1,18.5048],[135.08,46.952564],[135.05,60.09231931]],[[135.13,0.2018357],[135.16,18.92873608],[135.17,7.70722107],[135.19,0.2537531],[135.26,370.77421979]]]
["bitfinex","SOLUSD",1726587597993,[[135.05,22.3799],[135.03,75.9773369],[135.0,1.28791093],[134.99,37.2979726],[134.91,31.30222126]],[[135.07,7.4035],[135.11,0.12549],[135.13,20.2018357],[135.15,36.9974]]]
["bitfinex","SOLUSD",1726587657933,[[135.09,22.399],[135.08,57.4027],[135.07,18.5077],[135.05,37.0213],[135.03,23.10422341]],[[135.12,7.4009],[135.13,0.2018357],[135.16,18.497],[135.17,20.2603726],[135.18,14.38310286]]]
["bitfinex","SOLUSD",1726587672162,[[135.12,25.9028],[135.11,72.0273],[135.08,37.0138],[135.07,14.75142284],[135.05,37.0213]],[[135.13,0.2018357],[135.16,7.3987],[135.17,0.2603726],[135.18,14.38310286],[135.19,19.16102312]]]
["bitfinex","SOLUSD",1726587731013,[[135.0,56.1035],[134.99,22.613],[134.98,18.5209],[134.95,0.2603726],[134.94,60.14759155]],[[135.03,7.4057],[135.07,18.5092],[135.08,0.12549],[135.09,37.2743726],[135.1,1.53097181]]]
["bitfinex","SOLUSD",1726587796075,[[134.98,22.6301],[134.97,25.9313],[134.96,50.0],[134.95,15.0336061],[134.86,19.26021059]],[[135.01,7.4069],[135.03,20.12549],[135.04,18.63849],[135.07,37.0198],[135.09,17.01967366]]]
["bitfinex","SOLUSD",1726587842436,[[134.97,29.6088],[134.96,68.5239],[134.95,0.2603726],[134.91,60.13901993],[134.78,20.0]],[[135.01,7.4072],[135.03,18.5144],[135.04,20.61183192],[135.09,254.1603726],[135.1,3.80699604]]]
["bitfinex","SOLUSD",1726587878444,[[134.9,0.5141257],[134.88,30.4596],[134.87,68.7957726],[134.84,14.7742395],[134.82,37.6004257]],[[134.92,7.412],[134.94,18.5268],[134.96,20.12549],[134.97,23.776884],[135.0,40.01833189]]]
["bitfinex","SOLUSD",1726587897964,[[134.82,0.5141257],[134.8,22.7994],[134.79,57.6792726],[134.78,18.5477],[134.77,37.0985]],[[134.84,7.4167],[134.86,0.12549],[134.87,36.23252083],[134.88,18.5352],[134.89,0.12549]]]
["bitfinex","SOLUSD",1726587952993,[[134.74,0.93210061],[134.71,0.2603726],[134.69,22.392],[134.68,50.0],[134.66,26.5049257]],[[134.75,27.54659],[134.77,18.5511],[134.78,11.59344467],[134.79,37.0953],[134.8,31.33019748]]]
["bitfinex","SOLUSD",1726588007350,[[134.61,50.2730469],[134.6,21.484],[134.58,0.2537531],[134.57,26.0084],[134.56,0.2730469]],[[134.63,7.4281],[134.66,0.25098],[134.67,38.5652],[134.71,44.54722348],[134.72,5.54009996]]]
["bitfinex","SOLUSD",1726588024246,[[134.61,0.2730469],[134.58,0.2537531],[134.56,22.5343469],[134.55,57.432],[134.54,18.5814]],[[134.62,7.67928],[134.65,42.343684],[134.67,7.42782348],[134.68,37.1266],[134.72,13.76769628]]]
["bitfinex","SOLUSD",1726588073010,[[134.45,0.2830077],[134.41,21.1348],[134.4,50.5367608],[134.39,18.6018],[134.36,60.71803206]],[[134.46,20.0],[134.49,0.12549],[134.5,48.5873],[134.54,0.12549],[134.55,43.77981573]]]
["bitfinex","SOLUSD",1726588109569,[[134.44,0.3571173],[134.43,22.0235],[134.41,7.4398],[134.4,69.1161849],[134.38,23.22412436]],[[134.47,20.0],[134.48,7.56169],[134.49,23.902374],[134.5,20.0],[134.51,11.40413051]]]
["bitfinex","SOLUSD",1726588137609,[[134.4,0.0153849],[134.36,7.7041318],[134.35,68.6077],[134.34,22.8413],[134.23,37.67158622]],[[134.42,18.62833078],[134.43,0.12549],[134.46,18.5941],[134.47,3.06259003],[134.49,37.1793]]]
["bitfinex","SOLUSD",1726588188766,[[134.29,22.7952],[134.27,7.4472],[134.26,18.6199],[134.25,50.2537531],[134.24,14.91873052]],[[134.33,7.4445],[134.34,0.12549],[134.35,42.510874],[134.36,11.25564183],[134.38,1.53097181]]]
["bitfinex","SOLUSD",1726588202662,[[134.41,57.4399],[134.4,33.51893052],[134.39,22.6816],[134.36,37.2121],[134.35,10.0]],[[134.42,11.17715658],[134.43,0.2921066],[134.48,0.2921066],[134.49,7.4359],[134.52,3.89371277]]]
["bitfinex","SOLUSD",1726588245623,[[134.52,18.5832],[134.51,7.4341],[134.49,50.0],[134.48,23.5288877],[134.43,69.5618]],[[134.56,7.4316],[134.58,0.12549],[134.61,18.5727],[134.62,0.2537531],[134.63,1.8682]]]
["bitfinex","SOLUSD",1726588259706,[[134.51,7.4343],[134.5,21.6009],[134.49,68.5875],[134.46,37.1839],[134.45,23.2606259]],[[134.56,0.25098],[134.57,23.776884],[134.58,18.5767],[134.59,0.12549],[134.61,39.0145]]]
["bitfinex","SOLUSD",1726588296036,[[134.72,18.5564],[134.7,50.0],[134.69,22.2231],[134.68,37.1238],[134.64,3.06324771]],[[134.77,0.25098],[134.78,1.1880751],[134.79,0.12549],[134.81,22.347],[134.82,7.8824141]]]
["bitfinex","SOLUSD",1726588353107,[[134.79,124.60328166],[134.78,1.48279935],[134.77,40.1808],[134.76,59.4714],[134.75,43.23238359]],[[134.8,0.2636744],[134.84,0.2636744],[134.86,0.2537531],[134.88,0.2636744],[134.89,7.4136]]]
["bitfinex","SOLUSD",1726588369124,[[134.83,75.9585],[134.8,23.1151],[134.79,63.19777391],[134.77,10.07586593],[134.76,22.37]],[[134.84,0.2636744],[134.86,0.2537531],[134.88,0.2636744],[134.91,7.4124],[134.92,2.6107744]]]
["bitfinex","SOLUSD",1726588425163,[[134.78,18.5485],[134.76,50.0],[134.73,59.5559],[134.72,23.15651766],[134.69,10.0]],[[134.83,7.4168],[134.84,0.2636744],[134.85,28.43022238],[134.91,292.7018],[134.92,45.06730632]]]
["bitfinex","SOLUSD",1726588445593,[[134.82,7.417],[134.81,18.5441],[134.8,50.0],[134.79,58.33],[134.76,37.1013]],[[134.84,0.2636744],[134.86,7.6691531],[134.87,11.21971713],[134.88,18.7999744],[134.94,10.0]]]
["bitfinex","SOLUSD",1726588514271,[[134.91,75.9431],[134.88,0.12549],[134.87,104.07857146],[134.82,82.47859746]],[[134.92,0.2636744],[134.94,0.2537531],[134.95,11.96818732],[134.96,0.2636744],[134.97,7.409]]]
["bitfinex","SOLUSD",1726588531752,[[134.93,7.4112],[134.91,68.5308],[134.9,37.0626],[134.88,22.7188],[134.87,44.82007971]],[[134.94,0.2537531],[134.96,0.2636744],[134.99,2.8743],[135.0,11.52506889]]]
["bitfinex","SOLUSD",1726588577583,[[134.93,80.2342],[134.91,55.5897],[134.89,23.10349746],[134.88,9.03786059],[134.87,8.23554966]],[[134.94,5.31e-05],[134.96,0.2636744],[135.0,0.2636744],[135.01,27.4072],[135.02,8.9654]]]
["bitfinex","SOLUSD",1726588656574,[[134.97,7.409],[134.96,18.5228],[134.92,59.5118],[134.91,50.0],[134.88,38.35874891]],[[134.99,24.027864],[135.0,7.4074744],[135.01,2.8743],[135.02,12.72794715],[135.03,20.0]]]
["bitfinex","SOLUSD",1726588668909,[[134.8,7.4183],[134.79,18.5467],[134.78,0.2636744],[134.75,87.1045],[134.74,22.1604275]],[[134.83,24.027864],[134.86,20.0],[134.88,18.5354],[134.89,18.9655],[134.95,423.89890123]]]
["bitfinex","SOLUSD",1726588726622,[[134.86,7.415],[134.84,68.5404],[134.83,51.89370802],[134.82,22.1622],[134.81,0.049252]],[[134.87,12.5791975],[134.9,3.87118412],[134.92,15.3825405],[134.93,7.74236825],[134.95,24.45023651]]]
["bitfinex","SOLUSD",1726588749743,[[134.88,25.9475],[134.86,21.7429],[134.84,50.0],[134.83,37.0813],[134.82,14.81240802]],[[134.9,0.12549],[134.91,7.53789],[134.92,20.12549],[134.93,24.0816498],[134.95,14.09255623]]]
["bitfinex","SOLUSD",1726588805556,[[134.94,7.4107],[134.92,146.68790802],[134.91,15.6467],[134.88,23.776884],[134.86,47.0732]],[[134.95,7.75207805],[134.97,0.2644742],[134.98,15.50415611],[135.01,0.2644742],[135.02,40.17274866]]]
["bitfinex","SOLUSD",1726588850102,[[134.98,18.5204],[134.96,87.0455],[134.93,37.0551],[134.92,23.11245717],[134.9,35.26908139]],[[135.01,0.2644742],[135.03,0.2537531],[135.04,12.71549175],[135.06,16.4457],[135.09,0.2644742]]]
["bitfinex","SOLUSD",1726588886956,[[134.95,7.4096],[134.94,18.5264],[134.9,37.0623],[134.89,65.7857],[134.88,6.4624]],[[134.97,0.12549],[134.99,31.184984],[135.0,36.02074134],[135.05,10.2644742],[135.11,7.433]]]
["bitfinex","SOLUSD",1726588921290,[[134.91,7.4121],[134.9,18.5313],[134.87,72.2017742],[134.85,1.29154253],[134.84,37.0803]],[[134.96,7.66098],[134.99,30.105484],[135.0,48.54964134],[135.03,20.96517559],[135.05,52.79403031]]]
["bitfinex","SOLUSD",1726588934679,[[135.02,112.9535],[134.99,21.3415],[134.98,36.92485974],[134.96,10.0],[134.94,46.71808241]],[[135.03,0.2537531],[135.05,0.2644742],[135.09,0.2644742],[135.11,24.0936531],[135.13,275.23741696]]]
["bitfinex","SOLUSD",1726588991431,[[135.1,57.4019],[135.09,18.5061],[135.08,37.0137],[135.07,45.33220162],[135.06,3.00506896]],[[135.11,0.2537531],[135.13,0.2644742],[135.14,12.2947317],[135.17,0.2644742],[135.19,7.6507531]]]
["bitfinex","SOLUSD",1726589039889,[[134.95,0.2644742],[134.94,7.4107],[134.92,18.529],[134.91,0.2644742],[134.9,37.0633]],[[134.99,20.60726224],[135.0,30.0],[135.01,23.776884],[135.04,18.5139],[135.05,25.37908008]]]
["bitfinex","SOLUSD",1726589053910,[[135.04,7.4052],[135.03,18.5141],[134.99,87.0379],[134.97,22.2057],[134.96,37.0475]],[[135.05,0.2644742],[135.07,13.04101906],[135.08,7.4034],[135.09,0.2644742],[135.11,18.7581531]]]
["bitfinex","SOLUSD",1726589105171,[[134.99,7.4078],[134.97,18.5216],[134.95,37.0505],[134.94,94.86179555],[134.91,37.3239742]],[[135.05,20.2644742],[135.06,18.3629922],[135.07,11.96984918],[135.09,48.8711742],[135.1,27.72758725]]]
["bitfinex","SOLUSD",1726589140729,[[134.92,7.4113],[134.91,15.6565742],[134.9,24.9621],[134.88,37.0682],[134.87,0.2644742]],[[134.94,0.12549],[134.95,30.0],[134.96,7.4098],[134.98,0.12549],[134.99,23.776884]]]
["bitfinex","SOLUSD",1726589170379,[[134.87,0.2644742],[134.85,24.684],[134.84,15.9376],[134.82,0.5182273],[134.8,50.0]],[[134.9,0.12549],[134.91,43.776884],[134.92,30.25098],[134.94,18.5268],[134.95,4.8063]]]
["bitfinex","SOLUSD",1726589221504,[[134.84,7.4161],[134.83,18.5417],[134.82,6.9329273],[134.81,15.5621],[134.8,37.0901]],[[134.88,7.66538],[134.9,13.23988945],[134.91,18.5311],[134.93,28.583184]]]
["bitfinex","SOLUSD",1726589234626,[[134.85,7.4152],[134.84,35.0574],[134.83,37.0815],[134.82,6.9329273],[134.8,87.0901]],[[134.89,0.25098],[134.9,7.413],[134.91,13.3103163],[134.93,22.36599601],[135.01,288.6644742]]]
["bitfinex","SOLUSD",1726589288501,[[134.96,7.4095],[134.94,65.4381],[134.92,43.7035],[134.91,23.08201188],[134.9,2.9396318]],[[135.01,0.2644742],[135.02,7.53179],[135.04,15.60569079],[135.05,38.7764742],[135.1,17.66283994]]]
["bitfinex","SOLUSD",1726589305101,[[135.0,131.22751209],[134.99,18.5185],[134.98,93.2134],[134.95,50.03230636],[134.92,66.748]],[[135.01,0.2644742],[135.05,0.2644742],[135.08,7.4035],[135.09,0.2644742],[135.1,16.32331987]]]
["bitfinex","SOLUSD",1726589372988,[[135.04,25.9182],[135.01,59.5238],[135.0,57.72226732],[134.99,1.2900884],[134.95,10.0]],[[135.05,0.2644742],[135.09,0.2644742],[135.1,7.4022],[135.11,0.5181531],[135.12,5.0707]]]
["bitfinex","SOLUSD",1726589411310,[[134.99,0.2644742],[134.97,23.2083],[134.96,18.5227],[134.95,71.64633232],[134.86,49.91118899]],[[135.04,7.4052],[135.05,0.25098],[135.08,44.041284],[135.09,5.0707],[135.15,40.83146374]]]
["bitfinex","SOLUSD",1726589440329,[[134.9,0.2537531],[134.89,7.4133],[134.88,18.5339],[134.87,0.3935848],[134.85,108.4261]],[[134.93,0.12549],[134.94,7.4107],[134.96,11.92020054],[134.98,34.72253258],[135.07,37.0183]]]
["bitfinex","SOLUSD",1726589492911,[[134.95,25.9349],[134.92,15.5343],[134.91,37.0601],[134.9,56.6233],[134.88,40.02349222]],[[134.97,0.149212],[135.0,7.4074],[135.02,12.17588704],[135.03,5.3351],[135.06,40.0608696]]]
["bitfinex","SOLUSD",1726589511315,[[134.87,13.7633],[134.86,33.8567],[134.85,37.0766],[134.74,67.3659462],[131.6,1.5094855]],[[134.92,7.4121],[134.93,24.027864],[134.97,18.672012],[134.99,6.89710376],[135.0,47.3029]]]
["bitfinex","SOLUSD",1726589578112,[[134.79,16.1374],[134.78,7.419],[134.77,18.8094284],[134.76,43.7395],[134.73,0.5143815]],[[134.82,31.445164],[134.86,11.30062773],[134.87,21.55498759],[134.89,40.89962099],[135.08,646.8]]]
["bitfinex","SOLUSD",1726589592524,[[134.77,0.2606284],[134.75,7.421],[134.74,18.5538],[134.73,6.7429815],[134.72,15.1514]],[[134.78,0.25098],[134.79,7.419],[134.8,0.12549],[134.81,23.776884],[134.82,18.5441]]]
["bitfinex","SOLUSD",1726589653466,[[134.86,15.1976],[134.85,25.0373],[134.84,7.416],[134.81,87.0871],[134.79,23.13916613]],[[134.88,7.414],[134.89,0.12549],[134.9,0.12549],[134.91,0.2606284],[134.94,18.5276]]]
["bitfinex","SOLUSD",1726589685203,[[134.82,15.3301],[134.81,25.9613],[134.79,6.4184],[134.77,52.16931517],[134.75,54.23691469]],[[134.85,7.54109],[134.86,23.902374],[134.88,18.535],[134.91,4.09084939],[134.92,3.52098371]]]
["bitfinex","SOLUSD",1726589729146,[[134.65,0.5143815],[134.64,15.9811],[134.63,32.5966],[134.61,0.2606284],[134.58,50.0]],[[134.66,31.453964],[134.7,18.5597],[134.73,3.07191338],[134.74,37.6346],[134.87,97.39275434]]]
["bitfinex","SOLUSD",1726589780611,[[134.58,0.350557],[134.54,24.3799247],[134.53,18.582],[134.52,43.6978],[134.49,51.85350308]],[[134.59,7.55539],[134.64,18.5686],[134.65,15.13581557],[134.66,0.5249]]]
["bitfinex","SOLUSD",1726589797139,[[134.49,0.5608778],[134.48,34.8682],[134.47,7.4365],[134.46,6.5277],[134.45,0.3071247]],[[134.51,0.25098],[134.52,23.776884],[134.55,11.41424779],[134.57,18.5782],[134.63,52.25726522]]]
["bitfinex","SOLUSD",1726589834087,[[134.45,7.4376],[134.44,16.1620913],[134.42,24.8738],[134.38,60.50155482],[134.37,0.2481084]],[[134.49,7.4355],[134.51,10.99831964],[134.52,7.9888393],[134.54,18.5826],[134.55,5.0707]]]
["bitfinex","SOLUSD",1726589879820,[[134.34,23.2293728],[134.31,7.4452],[134.3,18.6137],[134.29,37.7422014],[134.27,50.0]],[[134.35,7.56869],[134.38,0.12549],[134.39,53.776884],[134.4,18.6012],[134.46,38.8811224]]]
["bitfinex","SOLUSD",1726589891634,[[134.25,0.263493],[134.23,7.4493],[134.22,18.6249],[134.21,0.5116014],[134.18,50.0]],[[134.3,0.12549],[134.31,23.902374],[134.32,18.6127],[134.35,48.20913376],[134.36,3.83022099]]]
["bitfinex","SOLUSD",1726589911060,[[134.2,0.5550444],[134.19,1.49015758],[134.18,18.631],[134.16,0.3160286],[134.14,87.2726]],[[134.23,0.12549],[134.28,18.6184],[134.29,45.2235393],[134.31,10.69727379],[134.32,52.17720141]]]
["bitfinex","SOLUSD",1726589939436,[[134.13,26.3416084],[134.11,0.3160286],[134.09,37.2863],[134.06,87.2947],[133.8,82.49206824]],[[134.17,7.70438],[134.21,26.6175393],[134.23,3.0490786],[134.24,3.83022099],[134.26,10.0]]]
["bitfinex","SOLUSD",1726589971159,[[134.15,26.0891],[134.12,50.225607],[134.11,37.282],[134.09,1.4903801],[134.07,13.05313744]],[[134.19,7.4521],[134.22,0.25098],[134.23,18.6249],[134.24,42.66492252],[134.25,0.0427223]]]
["bitfinex","SOLUSD",1726590011778,[[133.85,0.3029183],[133.81,87.9164267]],[[133.9,7.71918],[133.94,30.93062392],[133.98,47.3193]]]
["bitfinex","SOLUSD",1726590018907,[[133.79,18.6853],[133.76,0.2455999],[133.74,50.0],[133.71,10.0],[133.7,74.97261807]],[[133.9,20.12549],[133.91,4.92586769],[133.93,28.55423156],[133.94,37.5549916],[133.99,57.459]]]
["bitfinex","SOLUSD",1726590053589,[[133.76,0.2455999],[133.73,0.2481084],[133.69,0.4698915],[133.67,37.57601807],[133.66,38.90215864]],[[133.81,10.74935535],[133.82,20.0],[133.88,21.97610914],[133.89,37.3458],[133.9,258.3]]]
["bitfinex","SOLUSD",1726590062593,[[133.8,26.1567],[133.77,50.0],[133.76,37.6240999],[133.75,37.57601807],[133.67,37.4052]],[[133.88,18.6737],[133.9,19.62059539],[133.92,14.18201992],[133.93,41.16382099],[133.94,11.96312749]]]
["bitfinex","SOLUSD",1726590102620,[[134.04,119.888384],[134.02,23.39375776],[134.01,37.308],[133.99,10.0],[133.98,60.71275776]],[[134.05,8e-06],[134.1,0.5478819],[134.12,7.4561],[134.15,258.5997735],[134.16,18.635]]]
["bitfinex","SOLUSD",1726590106346,[[134.09,69.878584],[134.08,87.2908],[134.07,23.39375776],[134.04,0.12549],[134.03,2.97176433]],[[134.1,0.5478819],[134.15,0.2997735],[134.17,0.2481084],[134.21,258.3],[134.24,37.2471]]]
["bitfinex","SOLUSD",1726590142576,[[133.97,26.1233],[133.96,0.15406238],[133.92,87.3344],[133.91,37.48403931],[133.9,0.3772827]],[[134.01,7.4623],[134.05,18.65],[134.09,1.86668035],[134.1,38.14870016],[134.11,13.83022099]]]
["bitfinex","SOLUSD",1726590185342,[[133.85,0.2590432],[133.82,18.6812],[133.81,0.52253572],[133.78,20.0],[133.76,50.0]],[[133.89,24.027864],[133.92,11.46733753],[133.93,18.6673],[133.94,3.02621995],[133.96,44.33567655]]]
["bitfinex","SOLUSD",1726590196271,[[133.81,7.473],[133.8,0.56054052],[133.79,18.6854],[133.75,37.3819],[133.73,24.06827262]],[[133.83,0.12549],[133.84,0.12549],[133.85,7.4711],[133.88,10.76390685],[133.89,21.68372303]]]
["bitfinex","SOLUSD",1726590228596,[[133.81,26.1559],[133.77,37.3748],[133.74,87.384],[133.65,23.94464497],[133.63,38.35642677]],[[133.83,11.05472787],[133.85,7.4712],[133.89,18.6726],[133.91,48.10907753],[133.92,1.29660816]]]
["bitfinex","SOLUSD",1726590246412,[[133.88,26.1421],[133.83,87.3585],[133.81,24.94614797],[133.7,45.15322483],[133.57,652.57190454]],[[133.92,7.4671],[133.94,0.3675279],[133.96,11.18816378],[133.97,48.7616],[133.99,15.56683073]]]
["bitfinex","SOLUSD",1726590273534,[[133.86,44.8228],[133.84,18.6778],[133.83,50.0],[133.82,37.3619],[133.8,10.0]],[[133.87,0.0568507],[133.91,0.2602885],[133.93,7.4667],[133.95,258.5602885],[133.97,19.34976405]]]
["bitfinex","SOLUSD",1726590314711,[[134.08,119.880584],[134.06,37.2942],[134.05,23.4538174],[134.03,47.305],[133.98,60.7728174]],[[134.09,0.5107678],[134.12,0.2626594],[134.2,18.8921594],[134.21,258.3],[134.23,48.11999502]]]
["bitfinex","SOLUSD",1726590324550,[[134.06,26.1067],[134.04,50.0],[134.03,37.305],[133.98,74.76527316],[133.66,52.4405717]],[[134.09,0.5107678],[134.11,7.4566],[134.12,0.2626594],[134.16,10.85854773],[134.17,19.1447678]]]
["bitfinex","SOLUSD",1726590363780,[[134.0,7.4622],[133.99,1.49232729],[133.98,18.6588],[133.95,50.0],[133.94,37.5922594]],[[134.06,19.63731505],[134.09,0.5107678],[134.1,55.9317],[134.12,10.2626594],[134.13,41.10802099]]]
["bitfinex","SOLUSD",1726590374092,[[133.92,7.4667],[133.91,18.9329903],[133.87,37.6115903],[133.86,57.78658675],[133.62,7.75626824]],[[133.97,7.58989],[134.0,20.0],[134.01,18.6557],[134.04,10.0],[134.06,292.23022099]]]
["bitfinex","SOLUSD",1726590414418,[[133.8,7.4738],[133.79,1.49483571],[133.78,18.6872],[133.77,37.7194848],[133.74,87.3854]],[[133.81,10.58559402],[133.86,7.4709],[133.88,18.6745],[133.9,30.1],[133.91,258.3]]]
["bitfinex","SOLUSD",1726590430211,[[133.73,7.4772],[133.72,0.6018393],[133.68,50.0],[133.66,9.30915419],[133.65,0.6018393]],[[133.78,30.70323518],[133.8,7.4743],[133.84,64.27041841],[133.85,374.21575442],[133.86,17.483]]]
["bitfinex","SOLUSD",1726590457834,[[133.86,51.247284],[133.85,50.0],[133.83,1.49322561],[133.82,47.61147501],[133.81,9.30915419]],[[133.87,0.1781826],[133.9,0.2601522],[133.93,11.03602597],[133.95,0.2601522],[133.98,7.4638]]]
["bitfinex","SOLUSD",1726590504987,[[134.06,101.236184],[134.02,23.40350712],[133.99,10.0],[133.91,60.7179201],[132.76,66.61104155]],[[134.07,8.49e-05],[134.09,0.2481084],[134.11,0.2810045],[134.15,7.7353045],[134.19,258.3]]]
["bitfinex","SOLUSD",1726590516468,[[134.04,7.4602],[134.0,50.0],[133.96,23.44382672],[133.95,3.0616858],[133.93,32.47]],[[134.07,8.49e-05],[134.08,7.4582],[134.09,0.2481084],[134.11,0.2810045],[134.12,18.6401]]]
["bitfinex","SOLUSD",1726590558418,[[133.89,50.0],[133.88,0.12549],[133.87,0.2693839],[133.84,31.18305967],[133.82,10.0]],[[133.97,7.4645],[133.98,0.12549],[134.0,20.0],[134.01,25.93604444],[134.03,3.37966154]]]
["bitfinex","SOLUSD",1726590568937,[[133.83,0.2981928],[133.81,0.2481084],[133.79,50.0],[133.78,0.2981928],[133.74,33.40350712]],[[133.9,0.25098],[133.91,20.0],[133.92,0.12549],[133.93,38.79239],[133.94,23.776884]]]
["bitfinex","SOLUSD",1726590613459,[[133.81,0.3776202],[133.79,20.0],[133.78,50.0],[133.77,0.2582605],[133.74,23.40350712]],[[133.88,28.0381507],[133.91,0.1287487],[133.92,18.69314202],[133.94,19.96725092],[133.97,51.14835894]]]
["bitfinex","SOLUSD",1726590657738,[[133.75,7.4766],[133.73,0.5063689],[133.7,50.0],[133.69,0.2582605],[133.66,31.18918951]],[[133.76,11.08145513],[133.79,20.0],[133.8,7.474],[133.82,10.74695392],[133.84,43.38731163]]]
["bitfinex","SOLUSD",1726590666144,[[133.73,0.5063689],[133.69,0.2582605],[133.68,20.0],[133.67,50.0],[133.66,7.78568239]],[[133.75,0.12549],[133.76,11.08145513],[133.77,7.4755],[133.81,18.6835],[133.83,10.86848745]]]
["bitfinex","SOLUSD",1726590696165,[[133.25,0.11945752],[133.23,0.30062893],[133.2,50.0],[133.18,61.44532426],[133.17,10.2481084]],[[133.35,24.027864],[133.36,240.14085189],[133.39,20.27539228],[133.4,57.44994746],[133.42,10.0]]]
["bitfinex","SOLUSD",1726590707778,[[133.24,20.0],[133.23,111.74595319],[133.19,10.0],[133.17,0.2481084],[133.12,7.477]],[[133.32,276.67067995],[133.38,7.4977],[133.39,1.30560098],[133.43,277.26124997],[133.44,37.4723]]]
["bitfinex","SOLUSD",1726590736010,[[132.93,0.2481084],[132.91,0.5253789],[132.86,50.0],[132.85,71.95979098],[132.83,0.5253789]],[[133.03,9.49842775],[133.04,1.30859843],[133.05,27.90947122],[133.1,20.65640037],[133.13,50.0]]]
["bitfinex","SOLUSD",1726590765932,[[132.95,7.5215],[132.87,61.87070039],[132.86,20.0],[132.84,50.0],[132.83,10.0]],[[132.97,1.65947122],[133.01,7.5187],[133.03,25.33689216],[133.04,151.15023739],[133.06,8.16250224]]]
["bitfinex","SOLUSD",1726590773029,[[132.89,7.5245],[132.8,61.87070039],[132.79,20.0],[132.78,50.0],[132.77,10.2481084]],[[132.97,1.65947122],[132.98,18.8001],[133.0,91.07620306],[133.01,17.477],[133.02,19.76622517]]]
["bitfinex","SOLUSD",1726590812890,[[132.78,20.0],[132.77,62.11880879],[132.76,50.0],[132.74,10.5253789],[132.73,69.63532016]],[[132.89,1.15947122],[132.91,10.92229444],[132.93,7.77904616],[132.95,28.27534789],[132.96,24.82278284]]]
["bitfinex","SOLUSD",1726590820693,[[132.77,0.2481084],[132.74,0.5253789],[132.73,95.90425904],[132.69,10.2481084],[132.66,38.35363372]],[[132.85,1.28496122],[132.86,23.776884],[132.87,0.12549],[132.91,29.44326694],[132.92,24.82278284]]]
["bitfinex","SOLUSD",1726590857204,[[132.67,7.5374],[132.63,0.3257671],[132.61,0.2481084],[132.58,8.09258076],[132.57,38.13395149]],[[132.72,7.66049],[132.74,18.834],[132.77,50.04860242],[132.78,37.659],[132.8,10.0]]]
["bitfinex","SOLUSD",1726590885928,[[132.34,20.0],[132.33,62.45066507],[132.3,112.45066507],[132.28,10.0],[132.27,11.1809564]],[[132.45,1.88875031],[132.46,10.64450712],[132.49,7.7958084],[132.52,18.8654]]]
["bitfinex","SOLUSD",1726590896753,[[132.27,0.511851],[132.21,0.2481084],[132.15,50.0],[132.09,37.94614594],[132.0,260.0]],[[132.35,7.5558],[132.41,31.98926123],[132.42,11.71160064],[132.43,7.5542],[132.45,7.84492424]]]
["bitfinex","SOLUSD",1726590928705,[[132.39,62.45066507],[132.37,50.0],[132.35,10.0],[132.34,16.45601403],[132.32,22.9069006]],[[132.49,0.4516377],[132.52,7.5462],[132.53,0.3904299],[132.54,1.88681929],[132.55,18.8618]]]
["bitfinex","SOLUSD",1726590939678,[[132.51,20.0],[132.5,62.45066507],[132.49,50.12549],[132.47,11.70869711],[132.46,1.5085402]],[[132.53,2.99e-05],[132.57,0.2481084],[132.59,0.3904299],[132.65,258.9385383],[132.72,10.0]]]
["bitfinex","SOLUSD",1726590974967,[[132.5,49.97528167],[132.49,7.79077329],[132.47,50.0],[132.44,61.90247596],[132.42,10.0]],[[132.62,23.902374],[132.63,9.55092685],[132.65,0.6385383],[132.67,28.8441],[132.69,27.88975654]]]
["bitfinex","SOLUSD",1726591004684,[[132.48,70.0],[132.47,38.32827393],[132.45,0.3485816],[132.44,38.32827393],[132.41,17.80772826]],[[132.6,1.88589356],[132.61,7.66679],[132.62,23.902374],[132.65,0.6413058],[132.66,26.64839746]]]
["bitfinex","SOLUSD",1726591016111,[[132.49,0.31905921],[132.47,38.32827393],[132.46,57.79868404],[132.45,8.13824476],[132.44,46.63894905]],[[132.61,1.88575353],[132.62,0.25098],[132.65,0.6413058],[132.66,38.61870796],[132.67,18.8449]]]
["bitfinex","SOLUSD",1726591058557,[[132.52,50.0],[132.51,39.83650392],[132.49,7.78966316],[132.46,7.80426098],[132.45,27.8935567]],[[132.59,5.07e-05],[132.63,0.2593656],[132.65,0.2481084],[132.67,7.7969656],[132.78,57.65378307]]]
["bitfinex","SOLUSD",1726591069968,[[132.46,88.32827393],[132.45,20.3965805],[132.44,7.81174182],[132.4,8.31067512],[132.38,22.72]],[[132.59,1.88609005],[132.6,7.5419],[132.61,7.81174182],[132.62,15.41905189],[132.65,0.2481084]]]
["bitfinex","SOLUSD",1726591110644,[[132.57,38.32827393],[132.56,20.0],[132.55,50.0],[132.54,23.902374],[132.53,7.78966316]],[[132.63,0.2594163],[132.65,0.2481084],[132.67,2.14421705],[132.68,15.48626173],[132.69,7.5364]]]
["bitfinex","SOLUSD",1726591147671,[[132.74,50.0],[132.73,38.21335766],[132.72,7.773209]],[[132.85,0.3416297],[132.89,2.1300276],[132.91,0.3416297],[132.92,10.0]]]
["bitfinex","SOLUSD",1726591157957,[[132.8,93.83021585],[132.79,0.12549],[132.75,1.5051215],[132.74,25.72008145],[132.72,40.94330026]],[[132.85,0.3416297],[132.89,0.2481084],[132.91,0.3416297],[132.92,7.5234],[132.93,15.50995989]]]
["bitfinex","SOLUSD",1726591194494,[[132.86,20.0],[132.85,23.82053923],[132.84,50.12549],[132.81,0.30214697],[132.79,30.82896194]],[[132.96,22.49661971],[132.98,2.03333423],[133.0,2.99278339],[133.01,296.20051796],[133.07,7.563]]]
["bitfinex","SOLUSD",1726591203921,[[132.92,20.0],[132.91,23.82053923],[132.9,50.12549],[132.87,1.50394826],[132.86,26.8438446]],[[132.98,0.1525482],[133.04,7.5165],[133.05,11.51809775],[133.06,33.12682909],[133.07,11.30839589]]]
["bitfinex","SOLUSD",1726591242425,[[132.83,24.0120009],[132.82,0.12549],[132.81,50.2584329],[132.78,14.07536109],[132.77,9.62588202]],[[132.94,0.25098],[132.95,1.94802323],[132.97,0.05800107],[132.99,14.3843342],[153.38,0.326]]]
["bitfinex","SOLUSD",1726591255655,[[132.85,0.19146167],[132.83,20.0],[132.82,50.0],[132.8,11.63340715],[132.77,0.44854023]],[[132.95,2.07306764],[132.96,0.12549],[132.97,14.2400407],[132.99,0.2584329],[133.02,10.0]]]
["bitfinex","SOLUSD",1726591289693,[[132.69,0.3353106],[132.67,0.2866767],[132.63,20.2866767],[132.62,88.09254251],[132.59,9.3641739]],[[132.76,0.25098],[132.77,7.5319],[132.79,26.6835442],[132.8,1.88406085],[132.81,11.31353035]]]
["bitfinex","SOLUSD",1726591324420,[[132.75,20.0],[132.74,51.50583895],[132.73,20.0],[132.72,23.85526346],[132.71,0.0872022]],[[132.82,0.1994745],[132.86,7.5267],[132.87,0.2866767],[132.89,18.8134],[132.9,296.25052047]]]
["bitfinex","SOLUSD",1726591335649,[[132.73,20.0],[132.72,50.0],[132.71,23.94246566],[132.7,25.99791027],[132.67,4.8047426]],[[132.82,7.45e-05],[132.85,9.19374481],[132.87,0.2866767],[132.89,3.05132626],[132.9,32.63324119]]]
["bitfinex","SOLUSD",1726591376162,[[132.73,50.2042848],[132.72,20.0],[132.71,23.85526346],[132.69,13.49399463],[132.68,1.50591125]],[[132.83,0.1775152],[132.85,7.5274],[132.87,0.25631],[132.88,7.85195621],[132.89,43.64198948]]]
["bitfinex","SOLUSD",1726591394100,[[132.86,20.0],[132.83,23.85526346],[132.82,58.16846709],[132.81,2.98753542],[132.75,10.0]],[[132.87,1e-05],[132.91,0.25631],[132.95,1.92285481],[132.96,19.21705609],[132.98,0.5044184]]]
["bitfinex","SOLUSD",1726591431417,[[132.9,71.75510407],[132.89,38.09858924],[132.86,18.31108179],[132.85,9.97178623],[132.67,15.69287088]],[[132.91,0.22372],[132.95,0.25631],[132.98,0.5044184],[133.0,276.27486391],[133.02,7.77401]]]
["bitfinex","SOLUSD",1726591477095,[[132.87,20.12549],[132.86,50.0],[132.83,1.3447046],[132.82,3.014828],[132.81,16.02178253]],[[132.91,0.22372],[132.95,0.25631],[132.97,18.11152778],[132.98,0.5044184],[132.99,7.5194]]]
["bitfinex","SOLUSD",1726591487900,[[132.83,20.0],[132.8,50.0],[132.79,39.41247333],[132.78,9.97110102],[132.74,22.62]],[[132.9,23.776884],[132.91,1.89026481],[132.92,0.12549],[132.93,7.5228],[132.95,0.25631]]]
["bitfinex","SOLUSD",1726591529959,[[132.94,20.12549],[132.93,50.0],[132.92,23.82970662],[132.9,17.86713218],[132.88,1.46268468]],[[132.95,0.25631],[132.98,0.5044184],[133.02,0.25631],[133.04,258.3],[133.05,7.5162]]]
["bitfinex","SOLUSD",1726591536745,[[132.97,94.027864],[132.95,23.82970662],[132.92,1.50337548],[132.89,17.6836147],[132.76,47.24073227]],[[132.98,0.5044184],[133.02,0.25631],[133.07,30.1],[133.09,26.06885453],[133.1,0.25631]]]
["bitfinex","SOLUSD",1726591585888,[[133.13,20.12549],[133.12,73.95519662],[133.09,9.97110102],[133.08,9.39763865],[133.07,23.82970662]],[[133.14,0.6634209],[133.18,0.2983025],[133.21,0.2481084],[133.23,0.2983025],[133.27,271.7766435]]]
["bitfinex","SOLUSD",1726591630213,[[133.21,1.50086453],[133.2,20.0],[133.19,74.08068662],[133.16,17.81692835],[132.77,46.58253717]],[[133.26,0.3377258],[133.29,0.2481084],[133.31,7.8390258],[133.33,10.0],[133.36,4.33149217]]]
["bitfinex","SOLUSD",1726591638713,[[133.08,50.0],[133.07,24.16743242],[133.04,17.86713218],[133.03,13.23382066],[133.01,2.08794195]],[[133.19,0.12549],[133.2,0.12549],[133.22,10.0],[133.23,18.7646]]]
["bitfinex","SOLUSD",1726591670679,[[133.01,0.5054311],[132.98,0.2573227],[132.93,0.5054311],[132.92,50.0],[132.91,37.99992684]],[[133.04,23.902374],[133.05,1.79203481],[133.1,10.0],[133.11,12.72205459]]]
["bitfinex","SOLUSD",1726591678995,[[132.93,0.5113016],[132.88,20.0],[132.87,51.91681345],[132.86,37.99992684],[132.85,0.2481084]],[[132.95,12.57574297],[133.02,30.1],[133.05,28.7903],[133.08,295.8738],[133.09,0.1490165]]]
["bitfinex","SOLUSD",1726591710198,[[132.94,20.12549],[132.93,0.5113016],[132.91,61.81090734],[132.89,17.86713218],[132.87,20.5548244]],[[133.05,1.91752481],[133.06,12.47100529],[133.09,18.9337165],[133.11,10.0],[133.12,303.3992]]]
["bitfinex","SOLUSD",1726591721138,[[132.93,0.5113016],[132.87,0.4122097],[132.85,112.05901574],[132.84,1.30994486],[132.82,2.9982133]],[[132.98,0.25098],[132.99,31.296684],[133.02,13.13818499],[133.03,18.7927],[133.06,10.0]]]
["bitfinex","SOLUSD",1726591761964,[[132.76,0.6500074],[132.69,70.6586245],[132.68,38.09612778],[132.66,10.0],[132.65,1.31151821]],[[132.79,23.902374],[132.8,14.00936669],[132.82,7.529],[132.84,21.83509675],[132.87,37.6331]]]
["bitfinex","SOLUSD",1726591796785,[[132.76,0.6500074],[132.73,20.0],[132.71,38.09612778],[132.7,50.0],[132.69,0.6586245]],[[132.83,12.36364846],[132.84,7.528],[132.88,20.48074481],[132.9,37.6243],[132.91,7.539]]]
["bitfinex","SOLUSD",1726591806620,[[132.76,0.6500074],[132.69,0.6586245],[132.64,50.4105161],[132.63,39.40912482],[132.59,21.311519]],[[132.77,31.559664],[132.81,13.2262117],[132.82,2.97954557],[132.83,18.8217],[132.84,30.1]]]
["bitfinex","SOLUSD",1726591838446,[[132.54,7.5447],[132.5,0.4064026],[132.45,20.0],[132.44,38.75063878],[132.43,50.0]],[[132.57,1.91752481],[132.59,7.542],[132.63,30.1],[132.89,15.11127226],[132.99,30.59887152]]]
["bitfinex","SOLUSD",1726591848555,[[132.54,7.5448],[132.5,0.4064026],[132.47,20.0],[132.46,23.95402147],[132.44,24.60853247]],[[132.55,24.027864],[132.56,1.66654481],[132.58,7.5426],[132.62,30.1],[133.25,76.49717881]]]
["bitfinex","SOLUSD",1726591877051,[[132.48,7.5481],[132.44,0.654511],[132.41,20.0],[132.4,23.95402147],[132.37,60.654511]],[[132.5,12.55631459],[132.51,7.87412418],[132.52,9.21264481],[132.53,30.1],[132.54,1.31410593]]]
["bitfinex","SOLUSD",1726591909193,[[132.47,7.5487],[132.45,0.5679774],[132.4,20.0],[132.39,38.69905488],[132.37,60.2481084]],[[132.51,7.5466],[132.53,12.45376751],[132.54,7.87463241],[132.56,18.86],[132.57,1.31358888]]]
["bitfinex","SOLUSD",1726591921826,[[132.45,8.1178774],[132.39,24.38622279],[132.37,20.2481084],[132.36,50.0],[132.27,22.65]],[[132.48,1.79203481],[132.49,31.450074],[132.5,7.86698019],[132.51,12.37869451],[132.52,18.8653]]]
["bitfinex","SOLUSD",1726591953938,[[132.45,8.1536599],[132.41,0.2590487],[132.38,50.0],[132.34,31.51126544],[131.57,77.63756195]],[[132.48,1.66654481],[132.49,7.5478],[132.51,0.12549],[132.54,7.86968418],[132.55,42.10255062]]]
["bitfinex","SOLUSD",1726591965176,[[132.41,0.2590487],[132.4,15.0522],[132.39,13.5822],[132.37,0.5071571],[132.32,74.00402079]],[[132.42,25.56891881],[132.43,7.5513],[132.46,12.68052311],[132.48,18.8719],[132.52,45.271]]]
["bitfinex","SOLUSD",1726592000398,[[132.54,9.05258583],[132.53,15.9971],[132.52,6.1785],[132.49,38.33610169],[132.48,50.0]],[[132.55,0.2590487],[132.59,0.2590487],[132.6,19.93389811],[132.63,29.95859496],[132.71,15.9971]]]
["bitfinex","SOLUSD",1726592045928,[[132.62,7.5403],[132.58,15.6997],[132.57,6.4596],[132.55,23.93571707],[132.53,50.0]],[[132.63,0.2590487],[132.65,0.2481084],[132.66,7.5381],[132.67,0.2590487],[132.68,1.66654481]]]
["bitfinex","SOLUSD",1726592052648,[[132.62,7.5403],[132.59,23.93571707],[132.58,15.6997],[132.57,6.4596],[132.55,51.50779263]],[[132.63,0.2590487],[132.65,0.2481084],[132.67,0.2590487],[132.7,13.2256],[132.71,8.41055558]]]
["bitfinex","SOLUSD",1726592104591,[[132.74,7.5335],[132.7,15.5355],[132.69,21.75761417],[132.66,57.86168035],[132.64,1.30906679]],[[132.75,0.2617637],[132.77,13.7327],[132.78,1.66654481],[132.79,20.27551261],[132.8,12.93235298]]]
["bitfinex","SOLUSD",1726592119305,[[132.78,7.5312],[132.74,42.6007],[132.72,23.85191487],[132.71,50.0],[132.69,10.88039828]],[[132.79,0.2617012],[132.81,0.2481084],[132.82,1.66654481],[132.83,0.2617012],[132.85,13.7327]]]
["bitfinex","SOLUSD",1726592164373,[[132.76,27.5323],[132.75,46.86191487],[132.71,50.0],[132.69,10.0],[132.68,22.65]],[[132.77,5.99e-05],[132.81,0.5058353],[132.85,0.2577269],[132.86,33.55194013],[132.87,5.0707]]]
["bitfinex","SOLUSD",1726592202240,[[132.79,20.0],[132.78,6.4854],[132.76,103.26412159],[132.75,0.2577269],[132.68,46.552374]],[[132.86,23.776884],[132.87,0.12549],[132.89,12.8592622],[132.9,13.7327],[132.93,49.1658269]]]
["bitfinex","SOLUSD",1726592219847,[[132.85,15.4517],[132.83,20.0],[132.82,30.02946702],[132.8,50.0],[132.62,7.83830734]],[[132.89,0.2635622],[132.93,7.7805269],[132.96,330.43564356],[133.06,23.7193218],[133.08,45.01991071]]]
["bitfinex","SOLUSD",1726592275686,[[132.84,20.0],[132.83,23.82456702],[132.82,15.0243],[132.81,6.4785],[132.79,50.2577269]],[[132.9,0.12549],[132.91,13.7327],[132.92,7.64889],[132.93,5.3284269],[132.94,3.08952364]]]
["bitfinex","SOLUSD",1726592321238,[[132.79,0.2577269],[132.76,16.4568],[132.75,0.2577269],[132.74,23.85456002],[132.73,20.0]],[[132.83,0.25098],[132.84,7.5283],[132.86,21.5933943],[132.87,48.9167],[133.2,56.78802517]]]
["bitfinex","SOLUSD",1726592341255,[[132.77,7.5316],[132.75,0.2577269],[132.74,22.2221],[132.72,23.8649365],[132.71,0.2577269]],[[132.79,1.66654481],[132.8,7.65569],[132.82,7.86286596],[132.83,3.05019459],[132.84,25.85760137]]]
["bitfinex","SOLUSD",1726592352268,[[132.75,0.2577269],[132.74,22.2221],[132.71,0.2577269],[132.69,24.1130449],[132.67,8.12252594]],[[132.76,1.91752481],[132.78,7.5312],[132.83,18.8214],[132.84,7.86427127],[132.85,12.9722603]]]
["bitfinex","SOLUSD",1726592389980,[[132.59,7.542],[132.54,6.0303],[132.53,0.574976],[132.52,23.8649365],[132.48,50.4069132]],[[132.6,1.91752481],[132.62,12.72978108],[132.63,7.5399],[132.65,18.8469],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1726592427211,[[132.66,7.5376],[132.6,54.72827972],[132.59,6.4706],[132.57,51.50750383],[132.53,31.21954445]],[[132.69,23.776884],[132.7,7.536],[132.71,0.25098],[132.73,18.8365],[132.74,3.00117882]]]
["bitfinex","SOLUSD",1726592438424,[[132.67,7.5374],[132.64,20.0],[132.63,22.766],[132.61,38.22417972],[132.6,0.052932]],[[132.7,0.2023704],[132.71,23.776884],[132.72,1.79203481],[132.74,32.9018024],[132.76,7.88215207]]]
["bitfinex","SOLUSD",1726592473098,[[132.66,7.5378],[132.6,22.056732],[132.59,38.23408518],[132.57,10.0],[132.56,58.13483951]],[[132.69,1.66654481],[132.7,7.7382704],[132.73,46.21121257],[132.74,8.13466776],[132.75,8.08462076]]]
["bitfinex","SOLUSD",1726592510307,[[132.73,27.534],[132.72,40.30690217],[132.71,6.2682],[132.7,50.0],[132.69,10.0]],[[132.74,0.2553024],[132.78,0.2553024],[132.82,8.0324108],[132.83,16.52448881],[132.84,14.015]]]
["bitfinex","SOLUSD",1726592526231,[[132.83,20.0],[132.82,23.85930217],[132.81,16.3406],[132.8,6.2666],[132.79,50.0]],[[132.89,15.7502594],[132.9,0.4806858],[132.91,21.5391],[132.92,5.0707],[132.94,3.03396184]]]
["bitfinex","SOLUSD",1726592563590,[[132.79,43.85930217],[132.78,6.4111014],[132.76,65.0311],[132.73,0.3177014],[132.72,43.03969768]],[[132.85,23.776884],[132.86,16.27467762],[132.87,7.65189],[132.88,7.87001097],[132.91,14.015]]]
["bitfinex","SOLUSD",1726592573469,[[132.78,0.3177014],[132.76,15.0311],[132.75,6.2504],[132.73,0.3177014],[132.71,23.85930217]],[[132.81,0.25098],[132.82,25.44342881],[132.85,0.12549],[132.86,14.60813281]]]
["bitfinex","SOLUSD",1726592617035,[[132.8,0.2311758],[132.79,22.3312],[132.76,0.2572608],[132.73,38.16231166],[132.72,50.2572608]],[[132.84,24.027864],[132.85,24.94214773],[132.88,14.015],[132.89,58.10674481],[132.91,15.91181318]]]
["bitfinex","SOLUSD",1726592629652,[[132.76,0.2572608],[132.73,22.1067],[132.68,0.5053692],[132.66,1.30907909],[132.65,46.03322557]],[[132.77,31.559664],[132.78,1.66654481],[132.8,18.8255],[132.83,14.015],[132.84,31.40897433]]]
["bitfinex","SOLUSD",1726592674398,[[132.72,0.2572608],[132.71,21.5168],[132.68,0.5053692],[132.65,23.87983667],[132.64,1.56576912]],[[132.73,31.310884],[132.74,1.66654481],[132.75,0.12549],[132.77,18.8297],[132.9,42.64772435]]]
["bitfinex","SOLUSD",1726592704227,[[132.67,23.87983667],[132.61,15.0552],[132.59,50.0],[132.51,41.04756328],[132.5,15.6855596]],[[132.7,0.2821996],[132.71,15.83170229],[132.72,7.87701033],[132.74,0.2821996],[132.76,5.0707]]]
["bitfinex","SOLUSD",1726592725471,[[132.69,7.5363],[132.67,38.21932415],[132.65,6.6202],[132.64,16.1188],[132.61,1.79112314]],[[132.7,0.2821996],[132.74,0.2821996],[132.76,7.87348015],[132.8,37.652],[132.82,11.30835613]]]
["bitfinex","SOLUSD",1726592762501,[[132.67,0.0466492],[132.66,7.5375],[132.65,6.5023],[132.64,16.0694],[132.63,38.49334327]],[[132.69,0.25098],[132.72,7.5348],[132.75,1.66654481],[132.76,20.0],[132.77,31.83479295]]]
["bitfinex","SOLUSD",1726592773345,[[132.67,0.0466492],[132.63,0.2775648],[132.62,7.5398],[132.61,8.01563314],[132.6,15.3031]],[[132.68,31.564764],[132.69,1.66654481],[132.7,7.88075548],[132.73,25.32461081],[132.74,21.87556308]]]
["bitfinex","SOLUSD",1726592811260,[[132.77,38.21577847],[132.75,6.1327],[132.74,15.7249],[132.72,38.21577847],[132.71,0.2775648]],[[132.84,0.25098],[132.85,23.776884],[132.86,15.67547844],[132.88,14.015],[132.89,5.3188084]]]
["bitfinex","SOLUSD",1726592860007,[[132.78,23.82590377],[132.75,6.3539],[132.73,0.25631],[132.72,23.82590377],[132.71,16.4458]],[[132.81,16.36019251],[132.82,0.12549],[132.84,1.66654481],[132.85,21.8270753],[132.86,5.0707]]]
["bitfinex","SOLUSD",1726592871391,[[132.76,23.82590377],[132.75,21.4819],[132.73,0.25631],[132.72,23.82590377],[132.7,50.0]],[[132.84,7.83581],[132.86,40.42624241],[132.87,5.32701],[132.89,10.2481084],[132.94,7.551]]]
["bitfinex","SOLUSD",1726592901041,[[132.83,23.82590377],[132.79,45.29130377],[132.76,50.0],[132.74,10.0],[132.73,46.74221377]],[[132.87,0.25631],[132.88,19.20828765],[132.89,0.2481084],[132.9,14.015],[132.91,13.15733761]]]
["bitfinex","SOLUSD",1726592931692,[[132.88,23.82590377],[132.86,43.82590377],[132.85,16.4533],[132.84,6.2192],[132.83,50.0]],[[132.91,0.25631],[132.95,0.25631],[132.96,30.17943401],[132.97,12.5912],[132.98,8.33362997]]]
["bitfinex","SOLUSD",1726592977033,[[132.95,23.77921676],[132.91,20.0],[132.9,36.2077],[132.89,6.4569],[132.86,23.77921676]],[[132.98,0.5044184],[133.01,1.66654481],[133.02,14.27131],[133.03,7.85451476],[133.04,13.26571639]]]
["bitfinex","SOLUSD",1726592988650,[[132.85,0.25631],[132.84,23.77921676],[132.82,16.0028],[132.81,6.44241],[132.79,23.77921676]],[[132.89,0.25098],[132.91,45.315684],[132.94,8.1519314],[132.95,18.8046],[132.96,10.0]]]
["bitfinex","SOLUSD",1726593033309,[[132.85,0.25631],[132.81,24.05794552],[132.8,15.7517],[132.78,6.3527],[132.77,0.25631]],[[132.86,24.027864],[132.9,7.5245],[132.92,3.03677589],[132.93,20.47424481],[133.16,24.92742664]]]
["bitfinex","SOLUSD",1726593070055,[[132.65,0.25631],[132.61,2.17005154],[132.57,29.80991],[132.48,310.0]],[[132.66,31.440374],[132.7,62.74220637],[132.71,33.9091],[132.73,30.0],[132.74,57.97014089]]]
["bitfinex","SOLUSD",1726593082465,[[132.61,1.91374154],[132.59,38.66089756],[132.57,7.5431],[132.53,22.6241914],[132.51,38.28908656]],[[132.62,44.46195611],[132.64,1.31503261],[132.65,5.0707],[132.66,15.22919798],[132.67,15.38722732]]]
["bitfinex","SOLUSD",1726593105699,[[132.68,38.17981603],[132.66,21.5384],[132.61,1.91374154],[132.58,38.17981603],[132.55,12.22179995]],[[132.74,24.027864],[132.75,15.17164481],[132.76,14.35601108],[132.77,10.0],[132.78,55.429255]]]
["bitfinex","SOLUSD",1726593126771,[[132.59,0.371811],[132.53,38.88234289],[132.48,16.476883],[132.46,6.1408],[132.45,0.2481084]],[[132.6,25.44342881],[132.61,31.313],[132.62,74.43244577],[132.63,5.19619],[132.67,36.6685807]]]
["bitfinex","SOLUSD",1726593171632,[[132.6,23.93077089],[132.58,0.096711],[132.57,15.0285],[132.56,6.3561],[132.53,0.5080494]],[[132.61,0.25098],[132.63,1.66654481],[132.64,7.86134314],[132.65,15.38046393],[132.68,24.39668988]]]
["bitfinex","SOLUSD",1726593208664,[[132.65,23.93077089],[132.63,6.3681],[132.62,15.2773],[132.58,23.93077089],[132.54,1.50794006]],[[132.68,0.259941],[132.72,0.259941],[132.73,12.6048],[132.74,62.3442],[132.75,1.66654481]]]
["bitfinex","SOLUSD",1726593219499,[[132.67,20.0],[132.66,23.93077089],[132.65,23.93077089],[132.64,22.4937],[132.59,10.0]],[[132.72,0.259941],[132.74,7.83845914],[132.76,0.259941],[132.78,18.54918681],[132.79,23.70354268]]]
["bitfinex","SOLUSD",1726593264544,[[132.67,46.72144145],[132.66,0.259941],[132.63,2.99052035],[132.62,10.259941],[132.6,268.344621]],[[132.73,0.25098],[132.74,1.66654481],[132.75,23.776884],[132.78,18.1747],[132.8,7.5305]]]
["bitfinex","SOLUSD",1726593296662,[[132.74,20.0],[132.73,23.86774145],[132.7,28.8746],[132.67,13.03145216],[132.66,10.96822964]],[[132.81,0.5080494],[132.83,7.83652234],[132.85,47.19308505],[132.86,29.17417535],[132.87,53.82854268]]]
["bitfinex","SOLUSD",1726593324967,[[132.77,20.0],[132.76,23.86774145],[132.71,21.4861],[132.67,32.67],[132.66,0.259941]],[[132.8,1.91752481],[132.81,0.5080494],[132.82,13.104],[132.83,5.0707],[132.84,8.10940191]]]
["bitfinex","SOLUSD",1726593376115,[[132.62,0.259941],[132.58,0.259941],[132.56,39.80838151],[132.5,0.259941],[132.49,3.1138048]],[[132.63,24.027864],[132.66,20.0],[132.67,28.48105459],[132.68,50.0],[132.69,15.0707]]]
["bitfinex","SOLUSD",1726593390139,[[132.58,0.259941],[132.55,1.97099995],[132.52,46.34468151],[132.5,0.259941],[132.45,0.5080494]],[[132.59,74.027864],[132.61,1.66654481],[132.62,20.6444],[132.63,57.85139237],[132.64,5.0707]]]
["bitfinex","SOLUSD",1726593433256,[[132.75,23.89758151],[132.73,22.7496],[132.71,20.0],[132.68,10.0],[132.66,1.5062341]],[[132.76,0.259941],[132.81,8.35464338],[132.82,14.41170137],[132.83,21.74832288],[132.84,0.259941]]]
["bitfinex","SOLUSD",1726593444762,[[132.72,23.89758151],[132.69,22.3185],[132.65,33.89758151],[132.63,25.68506742],[131.91,22.38761185]],[[132.74,30.0],[132.76,0.259941],[132.78,24.76270402],[132.79,13.104],[132.8,0.259941]]]
["bitfinex","SOLUSD",1726593486422,[[132.58,0.259941],[132.55,1.97099995],[132.54,0.4856842],[132.51,22.7378],[132.5,24.15752251]],[[132.59,58.54742881],[132.61,37.541],[132.62,50.25098],[132.63,7.82151002]]]
["bitfinex","SOLUSD",1726593510450,[[132.58,0.259941],[132.56,22.2928],[132.55,1.97099995],[132.54,24.38326571],[132.51,23.89758151]],[[132.6,1.66654481],[132.61,24.027864],[132.62,30.0],[132.65,24.76457744],[132.66,24.47084268]]]
["bitfinex","SOLUSD",1726593536871,[[132.65,6.3981],[132.64,15.3613],[132.62,23.89758151],[132.61,20.0],[132.58,24.15752251]],[[132.7,24.027864],[132.71,7.82863173],[132.72,0.259941],[132.73,11.36264268],[132.74,1.30306396]]]
["bitfinex","SOLUSD",1726593571907,[[132.7,1.50684264],[132.69,15.6789],[132.68,23.89461652],[132.67,20.0],[132.66,6.596]],[[132.72,0.259941],[132.76,0.259941],[132.78,75.05353092],[132.79,14.40628067],[132.8,11.61888368]]]
["bitfinex","SOLUSD",1726593582507,[[132.71,6.4334],[132.69,15.6789],[132.68,23.89461652],[132.65,23.89461652],[132.64,3.08841317]],[[132.72,0.259941],[132.76,0.259941],[132.77,1.66654481],[132.78,20.0],[132.79,7.80347532]]]
["bitfinex","SOLUSD",1726593618522,[[132.75,41.32055056],[132.74,16.4299],[132.71,3.02626863],[132.7,10.0],[132.69,7.561]],[[132.76,0.259941],[132.8,0.259941],[132.82,0.2714902],[132.84,0.259941],[132.96,7.561]]]
["bitfinex","SOLUSD",1726593630940,[[132.71,21.2584],[132.66,19.75082355],[131.82,50.0]],[[132.8,0.259941],[132.81,14.77054481],[132.82,5.3421902],[132.84,0.259941]]]
["bitfinex","SOLUSD",1726593670774,[[132.71,15.26935056],[132.69,21.5634],[132.62,18.13527401],[132.61,261.31254095],[132.59,94.2234]],[[132.77,14.89603481],[132.78,48.74405597],[132.79,3.93792604],[132.8,0.259941],[132.81,20.82085217]]]
["bitfinex","SOLUSD",1726593695600,[[132.77,15.26935056],[132.75,20.0],[132.74,21.6416],[132.71,0.12549],[132.69,3.17432218]],[[132.8,0.259941],[132.82,21.25053574],[132.83,60.2796421],[132.84,8.13579309],[132.85,5.0707]]]
["bitfinex","SOLUSD",1726593723803,[[132.83,15.26935056],[132.79,21.563],[132.78,3.24842894],[132.75,10.0],[132.71,76.597926]],[[132.88,0.259941],[132.9,17.29054274],[132.92,9.79327714],[132.93,67.63133357],[132.94,26.84556652]]]
["bitfinex","SOLUSD",1726593764552,[[132.74,15.52929156],[132.7,16.776041],[132.69,6.6123],[132.66,0.259941],[132.52,26.47315244]],[[132.78,0.12549],[132.79,30.0],[132.81,13.104],[132.82,1.31128945],[132.83,59.05869261]]]
["bitfinex","SOLUSD",1726593777468,[[132.76,15.26935056],[132.74,22.187741],[132.7,0.259941],[132.67,10.0],[132.65,290.53243324]],[[132.82,1.66654481],[132.83,20.0],[132.84,38.53662071],[132.85,7.5277],[132.87,22.33798993]]]
["bitfinex","SOLUSD",1726593821699,[[132.83,10.0],[132.81,15.26935056],[132.79,22.9029],[132.75,3.08386442],[132.74,0.259941]],[[132.85,1.79203481],[132.86,23.776884],[132.87,0.12549],[132.88,0.259941],[132.89,15.72013054]]]
["bitfinex","SOLUSD",1726593873043,[[132.99,35.26935056],[132.97,1.50341201],[132.96,20.35083147],[132.95,15.9665],[132.93,17.551]],[[133.0,0.259941],[133.04,0.259941],[133.06,0.2486167],[133.07,13.104],[133.1,12.8439]]]
["bitfinex","SOLUSD",1726593881371,[[133.18,16.2018],[133.17,23.71152504],[133.14,23.71152504],[133.12,9.85595268],[133.1,10.0]],[[133.22,0.2486167],[133.24,0.4120479],[133.28,1.66654481],[133.29,7.5029],[133.31,0.6606646]]]
["bitfinex","SOLUSD",1726593905570,[[133.36,20.0],[133.35,23.71152504],[133.3,6.5234],[133.29,11.5999627],[133.28,23.71152504]],[[133.38,0.3638716],[133.42,0.5154132],[133.46,18.07263909],[133.48,51.30571733],[133.59,376.08017055]]]
["bitfinex","SOLUSD",1726593936391,[[133.51,20.0],[133.5,6.6608],[133.49,37.8382329],[133.46,0.12549],[133.34,0.2486167]],[[133.58,0.5154132],[133.59,23.776884],[133.6,7.81613413],[133.61,7.4845],[133.62,1.55317152]]]
["bitfinex","SOLUSD",1726593975134,[[133.82,7.4727],[133.77,37.8382329],[133.73,43.776884],[133.7,37.8382329],[133.69,16.4182]],[[133.83,7.81540092],[133.85,0.20235997],[133.87,0.7667389],[133.92,65.456],[133.95,8.5864689]]]
["bitfinex","SOLUSD",1726594008375,[[133.74,19.4252611],[133.73,7.4775],[133.67,6.3545],[133.66,16.2155389],[133.65,61.10194861]],[[133.77,7.4755],[133.78,23.776884],[133.79,0.12549],[133.81,50.0],[133.82,38.6821]]]
["bitfinex","SOLUSD",1726594021086,[[133.66,7.4815],[133.58,61.86868751],[133.56,21.4549],[133.54,21.89918116],[133.53,10.0]],[[133.71,7.4793],[133.73,7.82288265],[133.74,50.0],[133.75,18.6916],[133.76,52.8886]]]
["bitfinex","SOLUSD",1726594066415,[[133.58,0.7667389],[133.57,7.4866],[133.56,18.7169],[133.55,15.1387],[133.47,37.71313]],[[133.6,30.0],[133.61,7.61009],[133.62,0.12549],[133.64,18.7073],[135.33,129.25459442]]]
["bitfinex","SOLUSD",1726594078126,[[133.6,0.2898655],[133.58,0.6075252],[133.55,26.2068],[133.52,6.8768085],[133.48,37.71313]],[[133.61,81.386774],[133.63,18.7086],[133.65,60.8506248],[133.67,61.47157272],[133.69,6.3345]]]
["bitfinex","SOLUSD",1726594146295,[[133.45,7.6017274],[133.44,18.7339],[133.42,16.4397167],[133.4,15.12050482],[133.36,3.09712851]],[[133.47,23.776884],[133.48,7.61729],[133.51,7.83204499],[133.52,92.6043333],[133.56,25.52173321]]]
["bitfinex","SOLUSD",1726594187848,[[133.42,0.6151095],[133.41,7.4956],[133.4,18.7395],[133.39,15.3512],[133.38,6.5961066]],[[133.45,61.395774],[133.46,21.30560077],[133.47,7.84114718],[133.48,22.6099333],[133.49,66.3085]]]
["bitfinex","SOLUSD",1726594205843,[[133.42,7.4951],[133.41,18.7389],[133.39,15.12050482],[133.38,6.4709066],[133.36,16.2584]],[[133.43,7.84839653],[133.47,7.4924],[133.48,1.30545547],[133.49,72.6092333],[133.5,16.0878]]]
["bitfinex","SOLUSD",1726594244788,[[133.55,7.4878],[133.54,18.7204],[133.52,6.578],[133.51,15.6319],[133.49,23.6325122]],[[133.56,0.2612066],[133.6,7.7464066],[133.61,7.80646781],[133.62,0.2486167],[133.63,21.3037673]]]
["bitfinex","SOLUSD",1726594263076,[[133.55,26.2061],[133.52,23.1272],[133.49,23.6325122],[133.46,3.33878244],[133.45,10.0]],[[133.57,23.776884],[133.58,7.4861],[133.59,0.12549],[133.6,0.2612066],[133.66,12.9721213]]]
["bitfinex","SOLUSD",1726594306929,[[133.48,7.4912],[133.46,6.5465066],[133.44,16.5503],[133.42,23.8683405],[133.39,10.0]],[[133.51,0.12549],[133.52,7.4895],[133.54,20.0],[133.55,31.70030803],[133.56,51.30507154]]]
["bitfinex","SOLUSD",1726594319947,[[133.42,0.2612066],[133.41,7.4955],[133.36,15.81],[133.35,6.0303],[133.33,23.6071339]],[[133.43,23.902374],[133.45,7.4934],[133.46,15.1919],[133.48,52.97962281],[133.5,56.1821]]]
["bitfinex","SOLUSD",1726594368975,[[133.3,15.6795],[133.29,6.3482],[133.26,0.2486167],[133.25,37.94992245],[133.24,0.2726012]],[[133.34,23.902374],[133.35,37.8073399],[133.39,51.57841134],[133.41,18.7402],[133.43,17.14159187]]]
["bitfinex","SOLUSD",1726594399194,[[133.28,7.5028],[133.26,0.2486167],[133.24,0.2726012],[133.23,23.67728528],[133.21,16.5715]],[[133.3,23.776884],[133.31,7.80812815],[133.32,37.5008],[133.33,1.30638124],[133.35,6.3101]]]
["bitfinex","SOLUSD",1726594410431,[[133.28,7.5028],[133.26,6.5452167],[133.24,1.77314747],[133.23,15.1604],[133.16,0.2726012]],[[133.31,23.902374],[133.32,37.5008],[133.33,7.80800821],[133.34,18.7492],[133.35,7.61628938]]]
["bitfinex","SOLUSD",1726594467473,[[133.36,7.4985],[133.33,6.4975],[133.31,15.7317],[133.29,23.67728528],[133.27,8.31110339]],[[133.37,30.0],[133.38,23.776884],[133.39,7.782578],[133.41,7.79467151],[133.43,0.2598151]]]
["bitfinex","SOLUSD",1726594485988,[[133.25,0.4824689],[133.24,15.5967],[133.23,6.3921],[133.2,2.9811059],[133.18,10.0]],[[133.31,23.902374],[133.32,30.0],[133.34,15.801],[133.35,53.93019929],[133.37,37.4909]]]
["bitfinex","SOLUSD",1726594530027,[[133.33,7.5001],[133.3,16.0114],[133.27,6.0217],[133.25,32.4995055],[133.23,3.1023521]],[[133.35,23.776884],[133.36,7.80498223],[133.37,7.4983],[133.38,16.55819],[133.39,25.640578]]]
["bitfinex","SOLUSD",1726594583290,[[133.37,7.4979],[133.36,15.14757976],[133.32,31.85157997],[133.31,10.0],[133.3,8.31110339]],[[133.38,30.0],[133.39,8.07885194],[133.42,3.93019929],[133.43,0.2598151],[133.44,7.86039858]]]
["bitfinex","SOLUSD",1726594605687,[[133.38,7.4971],[133.35,6.1049],[133.34,15.4491],[133.33,23.63637593],[133.31,19.97187997]],[[133.43,37.7545151],[133.44,3.93019929],[133.46,32.84129858],[133.47,0.2598151],[133.52,29.84893913]]]
["bitfinex","SOLUSD",1726594649043,[[133.5,22.6070961],[133.47,6.5236],[133.46,0.12549],[133.45,18.09365635],[118.14,7.31088154]],[[133.51,0.2598151],[133.55,8.36883038],[133.57,15.72079717],[133.58,29.9646341],[133.59,7.7455151]]]
["bitfinex","SOLUSD",1726594661022,[[133.49,7.491],[133.44,43.902374],[133.43,29.64521387],[133.41,10.0],[133.37,88.66691849]],[[133.51,0.2598151],[133.53,23.62138995],[133.54,7.4888],[133.55,6.7133318],[133.59,32.40971307]]]
["bitfinex","SOLUSD",1726594708383,[[133.65,0.337157],[133.6,21.83337489],[133.59,37.63682715],[133.58,0.2486167],[118.06,6.17675073]],[[133.73,7.60339],[133.74,23.776884],[133.75,7.79502141],[133.76,1.30041151],[133.98,0.20235997]]]
["bitfinex","SOLUSD",1726594751527,[[133.84,6.5073],[133.82,16.6419],[133.81,37.63682715],[133.8,0.12549],[133.78,1.49388874]],[[133.91,0.3307889],[133.92,7.4672],[133.94,8.04339573],[133.96,1.6285753],[133.99,324.9034]]]
["bitfinex","SOLUSD",1726594763527,[[133.79,15.7416],[133.78,6.6252],[133.75,37.63682715],[133.73,0.3307889],[133.71,8.76188908]],[[133.85,7.4714],[133.88,23.902374],[133.89,26.46482891],[133.91,50.3307889],[133.92,16.4366]]]
["bitfinex","SOLUSD",1726594808664,[[133.83,15.2585],[133.8,6.3795],[133.76,37.63682715],[133.73,1.82507166],[133.71,270.0]],[[133.91,25.4627889],[133.92,15.8306],[133.93,50.0],[133.94,8.05453998],[133.96,49.19008118]]]
["bitfinex","SOLUSD",1726594822277,[[133.93,1.49307744],[133.92,6.4549],[133.91,16.3029],[133.88,37.63682715],[133.86,8.76188908]],[[133.97,7.7228184],[134.01,18.6561],[134.02,37.8152351],[134.04,6.6649],[134.09,21.00472593]]]
["bitfinex","SOLUSD",1726594860012,[[133.83,7.7302184],[133.8,15.0565],[133.78,37.63682715],[133.65,37.67895345],[133.46,27.95030218]],[[133.87,7.4699],[133.91,18.6705],[133.92,23.902374],[133.93,45.14105991],[134.09,39.24301156]]]
["bitfinex","SOLUSD",1726594870427,[[133.74,0.437663],[133.72,0.2633441],[133.7,6.02],[133.69,15.6395],[133.65,37.63682715]],[[133.75,30.0],[133.76,7.4761],[133.79,0.12549],[133.8,23.776884],[133.81,56.0528]]]
["bitfinex","SOLUSD",1726594916248,[[133.72,0.2633441],[133.7,7.4791],[133.69,15.0105],[133.68,6.5889441],[133.65,23.54623771]],[[133.73,7.4777],[133.76,0.12549],[133.77,42.465684],[133.81,56.9320239],[133.82,16.1026]]]
["bitfinex","SOLUSD",1726594964199,[[133.66,7.9893458],[133.64,6.5441],[133.63,16.2296291],[133.6,23.54528712],[133.57,1.49638845]],[[133.69,23.776884],[133.7,7.4795],[133.72,56.49320136],[133.74,16.56468892],[133.76,3.02659231]]]
["bitfinex","SOLUSD",1726594978225,[[133.66,0.5077458],[133.63,34.9366291],[133.62,7.4837],[133.61,6.5725],[133.59,15.07857606]],[[133.67,31.383474],[133.7,18.6987],[133.71,7.79767155],[133.72,36.1669],[133.73,50.0]]]
["bitfinex","SOLUSD",1726595035355,[[133.63,7.4829],[133.62,18.7084],[133.61,15.07857606],[133.59,22.726],[133.54,11.49652882]],[[133.67,31.258084],[133.68,7.78501509],[133.7,35.2297],[133.72,1.30340719],[133.73,63.29899985]]]
["bitfinex","SOLUSD",1726595043385,[[133.62,26.1934],[133.59,37.80457606],[133.58,0.5077458],[133.51,1.49674142],[133.5,17.28181225]],[[133.65,0.12549],[133.66,31.258584],[133.7,20.00200579],[133.71,57.78231251],[133.72,41.26946671]]]
["bitfinex","SOLUSD",1726595102158,[[133.62,7.4837],[133.61,18.7109],[133.59,6.3339],[133.58,39.94451557],[133.54,10.0]],[[133.66,31.383974],[133.69,0.2591291],[133.7,18.6997],[133.72,69.87466671],[133.81,47.74269885]]]
["bitfinex","SOLUSD",1726595142471,[[133.55,0.2591291],[133.5,7.9982458],[133.47,0.2591291],[133.4,11.49809624],[131.59,44.94323782]],[[133.56,61.389574],[133.57,24.917],[133.59,50.0],[133.6,19.15035574],[133.61,45.210578]]]
["bitfinex","SOLUSD",1726595157993,[[133.5,0.5077458],[133.47,0.2591291],[133.46,16.6394],[133.45,6.4962],[133.36,1.49861009]],[[133.51,69.16469465],[133.54,17.35056654],[133.55,50.0],[133.56,21.69810507],[133.64,7.51]]]
["bitfinex","SOLUSD",1726595202923,[[133.46,0.0523701],[133.42,0.5143201],[133.41,6.2728],[133.36,1.49851834],[133.35,23.55671557]],[[133.5,23.902374],[133.51,7.77688721],[133.52,1.30355523],[133.54,27.87877567],[133.65,142.45459501]]]
["bitfinex","SOLUSD",1726595216044,[[133.55,47.53129149],[133.54,1.4973335],[133.53,24.7372],[133.49,33.57849149],[133.42,436.01727342]],[[133.56,0.2133333],[133.6,0.2657034],[133.63,7.4834],[133.64,26.73907011],[133.66,25.38649293]]]
["bitfinex","SOLUSD",1726595267482,[[133.49,7.491],[133.44,15.7774],[133.43,23.58797507],[133.42,0.5106036],[133.41,10.0]],[[133.52,23.776884],[133.53,5.989],[133.54,0.12549],[133.56,15.024],[133.58,44.0363]]]
["bitfinex","SOLUSD",1726595315916,[[133.59,26.1994],[133.58,15.2006],[133.55,30.00497507],[133.51,10.0],[133.5,1.4968478]],[[133.6,0.2619869],[133.63,7.4834],[133.64,8.04223533],[133.67,20.00472584],[133.69,72.6581]]]
["bitfinex","SOLUSD",1726595331262,[[133.64,26.1887],[133.6,30.14487507],[133.59,15.0734],[133.56,26.58782807],[133.55,13.00357938]],[[133.68,7.7428869],[133.69,23.776884],[133.7,6.3412167],[133.71,16.4537],[133.72,18.9582869]]]
["bitfinex","SOLUSD",1726595377240,[[133.62,7.4839],[133.61,18.7102],[133.58,23.58883234],[133.56,16.1813],[133.53,21.4967322]],[[133.64,7.77412304],[133.66,29.2819],[133.68,1.56389259],[133.7,18.9483167],[133.81,29.282]]]
["bitfinex","SOLUSD",1726595397934,[[133.67,8.97722576],[133.66,18.7039],[133.65,23.55316557],[133.57,10.0],[133.56,47.58102957]],[[133.68,0.2619869],[133.7,0.2486167],[133.72,7.7407869],[133.74,47.48643151],[133.75,1.30170285]]]
["bitfinex","SOLUSD",1726595439460,[[133.83,29.21697475],[133.82,23.55316557],[133.79,10.0],[133.77,23.55316557],[133.74,118.86266491]],[[133.84,0.2619869],[133.86,0.2486167],[133.88,0.2619869],[133.9,6.6209],[133.91,24.0236]]]
["bitfinex","SOLUSD",1726595483419,[[133.87,7.4699],[133.84,23.55316557],[133.83,15.4173],[133.8,6.6789138],[133.78,11.4937425]],[[133.91,7.4678],[133.92,23.776884],[133.93,22.0619],[133.94,18.7389305],[134.01,3.87666671]]]
["bitfinex","SOLUSD",1726595495205,[[133.86,7.47],[133.81,20.0],[133.8,23.87837937],[133.78,22.2754],[133.77,23.55316557]],[[133.9,23.902374],[133.91,13.6269],[133.92,7.81410636],[133.93,33.7229],[134.05,42.56292266]]]
["bitfinex","SOLUSD",1726595538724,[[133.84,7.4715],[133.83,0.119981],[133.81,20.0],[133.8,23.55316557],[133.79,0.2893304]],[[133.87,7.4702],[133.91,23.48149327],[133.92,18.668],[133.93,6.0869],[133.94,12.08425751]]]
["bitfinex","SOLUSD",1726595553974,[[133.83,0.119981],[133.79,18.9749304],[133.75,16.2787],[133.68,3.10095728],[133.65,58.0449471]],[[133.84,61.373974],[133.86,3.04043899],[133.87,7.82224335],[133.88,25.1536],[133.96,30.1]]]
["bitfinex","SOLUSD",1726595601111,[[133.76,0.1674482],[133.74,7.6517862],[133.73,34.5263],[133.71,6.5617],[133.69,23.55316557]],[[133.77,23.776884],[133.78,7.4751],[133.8,0.12549],[133.82,37.21947161],[133.84,53.87666671]]]
["bitfinex","SOLUSD",1726595664059,[[133.75,7.4766],[133.74,18.6928],[133.71,35.8127],[133.7,23.53378871],[133.68,0.2584439]],[[133.78,23.776884],[133.79,7.4746],[133.81,7.80272284],[133.82,0.2584439],[133.86,258.5584439]]]
["bitfinex","SOLUSD",1726595688367,[[133.73,26.1717],[133.71,15.8127],[133.7,15.06342045],[133.69,6.5769],[133.63,1.49531946]],[[133.76,23.776884],[133.77,7.4758],[133.81,26.50676313],[133.82,15.3357439],[133.85,7.86039858]]]
["bitfinex","SOLUSD",1726595744641,[[133.6,7.485],[133.58,18.9631167],[133.56,21.7133439],[133.55,23.58884345],[133.5,11.74569983]],[[133.61,23.776884],[133.63,7.60879],[133.64,7.82021471],[133.68,74.8612],[133.77,15.72079717]]]
["bitfinex","SOLUSD",1726595760266,[[133.58,0.2486167],[133.56,0.2584439],[133.53,15.4858],[133.51,18.7242],[133.5,0.2486167]],[[133.59,31.387874],[133.61,21.80666772],[133.62,23.98998496],[133.63,115.11721006],[133.65,19.16602701]]]
["bitfinex","SOLUSD",1726595823521,[[133.5,0.0070606],[133.48,0.2584439],[133.46,26.2233],[133.45,15.4196],[133.41,23.61845103]],[[133.51,31.392374],[133.53,26.54568876],[133.55,55.18147721],[133.57,54.41428791],[133.58,16.2657]]]
["bitfinex","SOLUSD",1726595842916,[[133.44,0.2584439],[133.42,0.2486167],[133.41,6.6146],[133.4,7.7544439],[133.39,35.1391]],[[133.45,31.395774],[133.48,18.7297],[133.49,9.12479895],[133.5,19.44906671],[133.51,87.4524]]]
["bitfinex","SOLUSD",1726595897591,[[133.45,7.4933],[133.43,33.85451224],[133.42,21.924],[133.4,0.2584439],[133.37,10.0]],[[133.48,7.79531192],[133.49,7.4914],[133.5,15.4358],[133.51,6.0666],[133.53,22.60016671]]]
["bitfinex","SOLUSD",1726595960347,[[133.4,0.2584439],[133.39,18.7406],[133.38,22.2182],[133.37,15.11841224],[133.34,0.2556773]],[[133.44,0.12549],[133.45,23.776884],[133.47,7.80533161],[133.48,18.7295],[133.51,50.0]]]
["bitfinex","SOLUSD",1726595982162,[[133.46,18.7322],[133.45,7.4932],[133.43,15.11841224],[133.4,0.2584439],[133.36,11.04090271]],[[133.49,7.4915],[133.5,23.20790266],[133.52,3.87666671],[133.54,29.67729956],[133.57,274.02079717]]]
["bitfinex","SOLUSD",1726596025618,[[133.49,18.7271],[133.48,7.4916],[133.46,21.65921224],[133.45,15.0077],[133.4,10.2584439]],[[133.52,31.391874],[133.54,0.2584439],[133.56,26.55376507],[133.58,10.78611061],[133.59,87.4296]]]
["bitfinex","SOLUSD",1726596036529,[[133.43,24.11159516],[133.42,6.1969],[133.41,18.7385],[133.4,16.2198439],[133.38,10.0]],[[133.44,30.0],[133.51,7.83981206],[133.52,15.3335],[133.53,7.489],[133.54,6.2848439]]]
["bitfinex","SOLUSD",1726596083072,[[133.44,18.9927439],[133.43,7.4944],[133.4,22.4978439],[133.39,23.63860745],[133.36,0.2584439]],[[133.47,7.61779],[133.49,23.776884],[133.5,7.83888906],[133.52,34.4505],[134.26,113.57974901]]]
["bitfinex","SOLUSD",1726596142411,[[133.4,26.4940439],[133.36,16.5688439],[133.35,29.80340745],[133.32,9.54751421],[133.31,10.0]],[[133.44,7.61959],[133.48,15.8124],[133.49,32.57613343],[133.5,53.03887858],[133.53,17.8535932]]]
["bitfinex","SOLUSD",1726596164455,[[133.4,0.2584439],[133.36,0.2584439],[133.34,19.0046773],[133.33,7.5],[133.28,23.63860745]],[[133.41,89.23940132],[133.42,51.30699478],[133.43,18.7369],[133.44,26.21638571],[133.45,47.4687]]]
["bitfinex","SOLUSD",1726596222200,[[133.32,26.2523],[133.31,16.5939],[133.29,6.498],[133.28,0.2584439],[133.22,1.50015211]],[[133.36,31.400974],[133.37,7.83803458],[133.4,18.7408],[133.41,17.23681543],[133.42,63.54986233]]]
["bitfinex","SOLUSD",1726596241517,[[133.32,18.7508],[133.3,6.2457],[133.28,15.40828393],[133.26,0.2486167],[133.25,16.14677969]],[[133.38,0.12549],[133.39,23.776884],[133.4,35.11549],[133.42,58.09997686],[133.43,37.4743]]]
["bitfinex","SOLUSD",1726596306105,[[133.41,7.4956],[133.4,18.7401],[133.39,30.95112195],[133.38,6.0888],[133.35,10.0]],[[133.42,0.2584439],[133.46,7.7512439],[133.49,7.83689754],[133.5,25.0801439],[133.55,25.84425474]]]
["bitfinex","SOLUSD",1726596350762,[[133.58,7.486],[133.57,18.7156],[133.56,1.496997],[133.55,23.65159507],[133.53,20.0]],[[133.62,37.6870418],[133.65,24.40454649],[133.66,6.505802],[133.67,18.7029],[133.69,50.0]]]
["bitfinex","SOLUSD",1726596373459,[[133.61,44.07798008],[133.6,25.2457],[133.57,16.1353],[133.55,10.0],[133.53,20.0]],[[133.62,0.19233627],[133.66,0.274102],[133.69,1.30449396],[133.7,0.53352423],[133.72,41.1655]]]
["bitfinex","SOLUSD",1726596430534,[[133.69,26.1798],[133.67,21.5012],[133.65,47.32720009],[133.61,3.04173353],[133.6,1.49549332]],[[133.7,0.52248503],[133.73,0.2630628],[133.76,15.7399],[133.77,7.82198231],[133.78,25.4526795]]]
["bitfinex","SOLUSD",1726596447836,[[133.57,26.2023],[133.55,0.2630628],[133.53,39.32271609],[133.5,2.9977289],[133.49,7.525]],[[133.61,7.4844],[133.66,18.7045],[133.67,9.42187716],[133.68,37.4053],[133.69,83.776884]]]
["bitfinex","SOLUSD",1726596497593,[[133.72,7.4783],[133.71,1.49560639],[133.7,18.6983],[133.68,16.5292],[133.66,23.55031609]],[[133.73,0.2630628],[133.76,15.29995657],[133.77,6.3448],[133.78,16.5690795],[133.79,18.6868]]]
["bitfinex","SOLUSD",1726596513583,[[133.72,8.97366805],[133.7,42.24861609],[133.67,6.4],[133.65,26.1532],[133.63,46.10031609]],[[133.73,0.2630628],[133.78,31.86474016],[133.8,6.6179],[133.81,18.9470628],[133.83,38.66451706]]]
["bitfinex","SOLUSD",1726596563858,[[133.74,26.1699],[133.7,15.06027896],[133.69,6.649],[133.67,20.0],[133.64,1.49533182]],[[133.78,31.7637263],[133.79,22.3234],[133.81,26.77133502],[133.83,1.30306664],[133.88,295.6492]]]
["bitfinex","SOLUSD",1726596609197,[[133.67,7.481],[133.66,18.7038],[133.64,6.2029],[133.63,0.263],[133.62,15.4269]],[[133.71,7.60449],[133.73,20.0],[133.74,42.470384],[133.75,29.54368345],[133.77,50.0]]]
["bitfinex","SOLUSD",1726596630317,[[133.66,26.1855],[133.63,16.3186],[133.62,6.3589],[133.59,23.82184621],[133.53,23.81478137]],[[133.69,7.48],[133.72,7.82090526],[133.73,34.8255],[133.75,57.45384043],[133.76,47.72677453]]]
["bitfinex","SOLUSD",1726596677896,[[133.65,7.482],[133.63,18.971],[133.62,16.2125],[133.61,9.90201073],[133.54,3.02454826]],[[133.69,7.4802],[133.71,7.82060645],[133.72,23.902374],[133.73,22.738],[133.74,18.694]]]
["bitfinex","SOLUSD",1726596698089,[[133.7,26.1771],[133.67,16.3731],[133.66,21.15824609],[133.61,10.86777133],[133.59,30.2710628]],[[133.74,7.4774],[133.75,7.82880637],[133.76,18.6911],[133.77,17.62184417],[133.78,6.8852423]]]
["bitfinex","SOLUSD",1726596762254,[[133.69,26.1796],[133.67,1.49576342],[133.66,15.2168],[133.65,21.26968365],[133.63,0.263]],[[133.73,15.30744212],[133.76,18.6915],[133.77,21.3407],[133.79,3.09926035],[133.8,50.0]]]
["bitfinex","SOLUSD",1726596820784,[[133.52,7.4894],[133.5,20.73524814],[133.48,31.19818365],[133.47,0.2630628],[133.42,0.5116795]],[[133.53,30.0],[133.55,0.12549],[133.59,20.0],[133.62,50.0],[133.81,30.89140429]]]
["bitfinex","SOLUSD",1726596835521,[[133.52,7.4894],[133.5,19.2370795],[133.48,16.1352],[133.47,6.3535628],[133.44,23.60960124]],[[133.55,23.776884],[133.56,7.4874],[133.59,33.36108216],[133.6,68.7135],[133.61,38.72635704]]]
["bitfinex","SOLUSD",1726596885755,[[133.48,26.2208],[133.47,0.2630628],[133.45,22.2326],[133.43,15.13134001],[133.38,9.37542628]],[[133.51,0.12549],[133.52,15.33192735],[133.54,23.52260686],[133.55,20.24955258],[133.56,18.7194]]]
["bitfinex","SOLUSD",1726596908502,[[133.46,7.4926],[133.44,20.2332249],[133.43,15.6261],[133.42,0.5116795],[133.41,6.4612]],[[133.51,15.333891],[133.52,6.4497],[133.53,17.22760713],[133.54,35.58914586],[133.55,3.92506974]]]
["bitfinex","SOLUSD",1726596945312,[[133.54,7.4879],[133.52,18.7228],[133.5,15.6131],[133.47,23.63250756],[133.42,24.14418706]],[[133.57,0.2630628],[133.61,30.7615695],[133.63,20.0136256],[133.64,53.92506974]]]
["bitfinex","SOLUSD",1726596997474,[[133.51,18.7237],[133.5,7.4904],[133.46,21.8164],[133.43,23.63250756],[133.42,0.5116795]],[[133.54,37.4884],[133.57,15.6144628],[133.59,24.9603],[133.6,57.80206765],[133.61,46.53143829]]]
["bitfinex","SOLUSD",1726597017785,[[133.47,26.2226],[133.43,21.7763],[133.4,9.91614398],[133.39,26.94467336],[133.21,15.65236026]],[[133.5,7.4907],[133.51,30.12549],[133.52,15.8096],[133.54,25.3103],[133.55,4.29786384]]]
["bitfinex","SOLUSD",1726597090225,[[133.49,7.4908],[133.48,20.22645682],[133.46,15.13133103],[133.45,0.1299704],[133.44,21.9355]],[[133.5,30.0],[133.54,21.3546],[133.55,42.81433128],[133.57,9.41722736],[133.58,54.57280548]]]
["bitfinex","SOLUSD",1726597146397,[[133.43,0.2630628],[133.4,7.4959],[133.39,18.7412],[133.38,0.5093586],[133.35,31.92039383]],[[133.44,53.902374],[133.46,7.4934],[133.47,22.8220151],[133.48,68.7297],[133.5,16.2134]]]
["bitfinex","SOLUSD",1726597172324,[[133.38,8.0066586],[133.37,18.7435],[133.35,16.7890628],[133.34,6.0589],[133.33,15.13133103]],[[133.39,30.0],[133.41,15.29747885],[133.43,15.582],[133.44,1.30388539],[133.58,15.70027898]]]
["bitfinex","SOLUSD",1726597231492,[[133.11,0.3552235],[133.05,20.0],[133.04,15.0075],[133.03,30.17689439],[133.01,10.0]],[[133.12,61.414374],[133.16,17.21148526],[133.17,74.8425],[133.19,53.1715],[133.23,38.84085478]]]
["bitfinex","SOLUSD",1726597243655,[[133.06,22.6805193],[133.03,23.68329439],[133.02,20.0],[133.01,10.0],[132.98,0.2462958]],[[133.1,7.5131],[133.13,1.62533062],[133.14,17.17394237],[133.15,18.7762],[133.17,50.0]]]
["bitfinex","SOLUSD",1726597285395,[[133.17,15.1271],[133.16,6.5378],[133.14,20.0],[133.13,23.68329439],[133.1,0.0957447]],[[133.23,7.752928],[133.26,35.79299056],[133.27,7.85177639],[133.28,50.3426727],[133.29,18.1416533]]]
["bitfinex","SOLUSD",1726597298685,[[133.18,6.5712],[133.17,23.68329439],[133.16,16.0859],[133.15,43.776884],[133.13,0.12549]],[[133.23,0.246928],[133.26,24.52044674],[133.28,23.86789589],[133.29,21.59830496],[133.3,15.5951]]]
["bitfinex","SOLUSD",1726597339851,[[133.1,15.1825198],[133.08,6.4985],[133.07,33.68329439],[133.06,2.00623571]],[[133.18,30.0],[133.21,16.4433],[133.23,6.55789],[133.24,19.1591588],[133.28,76.37616931]]]
["bitfinex","SOLUSD",1726597375290,[[133.17,1.50137175],[133.16,20.0],[133.15,23.71511408],[133.12,22.7233],[133.1,0.1202198]],[[133.23,22.19],[133.24,7.9013588],[133.25,7.85340126],[133.28,42.94573798],[133.29,13.51638222]]]
["bitfinex","SOLUSD",1726597402414,[[133.1,0.1202198],[133.09,23.71511408],[133.06,7.0648851],[133.05,15.7366],[133.01,32.57]],[[133.18,36.1583],[133.19,22.7539],[133.2,0.1378695],[133.23,20.26464062],[133.24,40.64545451]]]
["bitfinex","SOLUSD",1726597450087,[[133.29,20.0],[133.28,15.19648953],[133.25,15.4624],[133.23,3.01405715]],[[133.32,0.2580893],[133.34,0.2462958],[133.35,11.80911036],[133.36,16.8850893],[133.37,15.34843949]]]
["bitfinex","SOLUSD",1726597462888,[[133.31,67.44083938],[133.28,23.66395538],[133.27,8.03294346],[133.26,19.31309718],[133.13,1.30657367]],[[133.32,0.2580893],[133.34,0.2462958],[133.36,0.2580893],[133.38,22.9146],[133.39,0.2580893]]]
["bitfinex","SOLUSD",1726597520451,[[133.54,20.0],[133.53,23.6051879],[133.49,22.0181],[133.48,10.30669155],[133.46,1.49724119]],[[133.56,0.2663717],[133.58,0.2462958],[133.6,0.2663717],[133.63,29.7791],[133.64,0.2663717]]]
["bitfinex","SOLUSD",1726597536256,[[133.52,15.10304692],[133.47,20.0],[133.46,33.60843494],[133.42,1.4975176],[133.41,342.8063717]],[[133.56,0.2663717],[133.58,22.6794958],[133.59,7.4858],[133.6,0.2663717],[133.75,406.11389458]]]
["bitfinex","SOLUSD",1726597595623,[[133.55,35.09587281],[133.54,1.49727268],[133.53,23.776884],[133.51,6.20439],[133.48,3.00856014]],[[133.56,0.1300794],[133.58,0.5083809],[133.61,22.0084],[133.62,0.2620851],[133.63,7.4835]]]
["bitfinex","SOLUSD",1726597638154,[[133.5,15.09587281],[133.46,16.4999],[133.45,6.3237],[133.44,18.66747202],[133.42,50.28641646]],[[133.57,1.49984062],[133.58,30.3493809],[133.61,28.7113],[133.62,0.2620851],[133.64,37.4155]]]
["bitfinex","SOLUSD",1726597666293,[[133.43,0.2620851],[133.41,20.0],[133.4,15.09587281],[133.39,0.2620851],[133.32,9.14500098]],[[133.46,1.49984062],[133.47,15.1823],[133.48,7.4918],[133.49,30.0],[133.5,0.12549]]]
["bitfinex","SOLUSD",1726597707421,[[133.3,0.5083809],[133.29,20.0],[133.28,15.5433],[133.27,30.0241796],[133.22,0.5083809]],[[133.37,1.49984062],[133.38,7.81086488],[133.39,17.03977911],[133.4,1.30823484],[133.41,65.2387]]]
["bitfinex","SOLUSD",1726597723658,[[133.34,15.8973],[133.33,23.6783945],[133.32,20.0],[133.31,6.2009],[133.3,0.5083809]],[[133.41,1.49984062],[133.42,15.32864368],[133.43,1.30800821],[133.44,15.0703],[133.45,35.61665506]]]
["bitfinex","SOLUSD",1726597790358,[[133.33,15.6778],[133.32,6.2319],[133.3,0.5083809],[133.29,15.14592106],[133.27,0.2620851]],[[133.37,1.49984062],[133.38,7.4977],[133.4,7.96401486],[133.42,34.9339],[133.44,34.53303121]]]
["bitfinex","SOLUSD",1726597836628,[[133.22,0.5083809],[133.2,6.0397],[133.19,23.97629077],[133.18,15.6159],[133.13,10.0]],[[133.23,30.0],[133.25,1.49984062],[133.28,15.34419679],[133.29,15.8282],[133.31,24.8697]]]
["bitfinex","SOLUSD",1726597849737,[[133.19,0.2620851],[133.18,16.3749],[133.17,6.633],[133.15,23.71420567],[133.14,0.5083809]],[[133.24,1.49984062],[133.25,24.09423479],[133.27,17.75154329],[133.28,3.09147049],[133.58,0.5083809]]]
["bitfinex","SOLUSD",1726597879571,[[133.2,22.7452],[133.19,0.2620851],[133.15,23.71420567],[133.14,0.5083809],[133.1,10.0]],[[133.25,32.90691462],[133.3,68.7547],[133.31,23.58563712],[133.32,6.5444],[133.33,28.09497943]]]
["bitfinex","SOLUSD",1726597910625,[[133.19,0.2620851],[133.18,15.964],[133.17,23.71420567],[133.16,6.3195],[133.14,0.5083809]],[[133.25,7.5048],[133.26,7.84083052],[133.28,16.78920903],[133.29,24.808],[133.32,17.05187588]]]
["bitfinex","SOLUSD",1726597959378,[[133.21,6.0497],[133.2,16.3056],[133.19,0.2620851],[133.17,23.71420567],[133.14,24.22258657]],[[133.25,0.12549],[133.26,7.5041],[133.28,1.49984062],[133.29,7.8356194],[133.3,60.01494718]]]
["bitfinex","SOLUSD",1726598006606,[[133.19,0.2620851],[133.17,15.0136],[133.15,6.2821],[133.14,0.5083809],[133.12,23.74216079]],[[133.21,1.49984062],[133.22,0.12549],[133.25,53.776884],[133.26,18.7604],[133.27,50.0]]]
["bitfinex","SOLUSD",1726598018136,[[133.19,0.2620851],[133.15,6.2821],[133.14,16.7897809],[133.12,23.74216079],[133.03,260.2620851]],[[133.2,1.49984062],[133.21,7.5069],[133.22,23.902374],[133.26,76.59668897],[133.27,40.05783276]]]
["bitfinex","SOLUSD",1726598075862,[[133.14,0.5083809],[133.11,0.2620851],[133.09,15.4046],[133.07,6.3458],[133.06,15.68537963]],[[133.15,25.40221462],[133.19,18.7706],[133.2,110.23011109],[133.22,3.92506974],[133.23,45.53493712]]]
["bitfinex","SOLUSD",1726598096891,[[133.14,0.5083809],[133.11,0.2620851],[133.09,15.17699873],[133.07,6.3458],[133.06,0.5083809]],[[133.15,37.84419559],[133.16,7.5099],[133.19,43.00213712],[133.2,56.4121],[133.23,37.5306]]]
["bitfinex","SOLUSD",1726598134619,[[133.19,37.95849873],[133.14,0.5083809],[133.13,10.0],[133.11,1.76347604],[133.1,3.03152116]],[[133.21,30.0],[133.26,7.62959],[133.27,23.776884],[133.28,20.06720495],[133.37,15.96236408]]]
["bitfinex","SOLUSD",1726598161560,[[133.17,15.17699873],[133.14,16.6747809],[133.13,6.1028],[133.11,0.2620851],[133.09,11.50166157]],[[133.2,30.0],[133.23,7.5058],[133.24,23.85419211],[133.25,6.0707],[133.28,72.68346974]]]
["bitfinex","SOLUSD",1726598210174,[[133.17,15.17699873],[133.15,15.4344],[133.14,0.5083809],[133.13,6.34029],[133.11,20.2620851]],[[133.23,0.12549],[133.24,45.08526585],[133.25,22.0707],[133.28,18.7576],[133.29,50.2620851]]]
["bitfinex","SOLUSD",1726598262412,[[133.22,20.0],[133.21,15.17699873],[133.19,6.2991],[133.16,16.0314],[133.15,3.07609116]],[[133.28,1.62533062],[133.29,0.2620851],[133.3,23.8813],[133.31,6.3554],[133.33,23.70981451]]]
["bitfinex","SOLUSD",1726598279933,[[133.21,15.17699873],[133.19,20.0],[133.18,23.902374],[133.17,20.0],[133.16,22.234]],[[133.25,16.0505],[133.28,9.00294062],[133.29,6.3198851],[133.3,7.83540654],[133.33,50.2620851]]]
["bitfinex","SOLUSD",1726598326064,[[133.28,15.17699873],[133.25,1.50052694],[133.24,20.0],[133.19,21.8962851],[133.17,10.0]],[[133.31,6.4132],[133.32,15.2354],[133.33,7.7622851],[133.34,7.82726986],[133.37,19.0081851]]]
["bitfinex","SOLUSD",1726598348093,[[133.27,15.17699873],[133.24,6.5555],[133.23,0.12549],[133.22,20.0],[133.21,39.773784]],[[133.31,1.49984062],[133.32,15.2354],[133.33,7.7625851],[133.34,14.19386986],[133.35,29.09592748]]]
["bitfinex","SOLUSD",1726598421757,[[133.19,0.2620851],[133.14,15.68537963],[133.13,20.0],[133.12,21.9499],[117.87,0.033937]],[[133.21,7.507],[133.22,9.35107601],[133.23,16.363],[133.24,6.1925],[133.25,18.7617]]]
["bitfinex","SOLUSD",1726598453473,[[133.23,20.0],[133.22,16.4907],[133.21,29.72855428],[133.19,0.2620851],[133.17,10.0]],[[133.31,1.62533062],[133.32,23.776884],[133.33,14.74760291],[133.34,18.7495],[133.36,26.1852881]]]
["bitfinex","SOLUSD",1726598464078,[[133.24,43.68832082],[133.23,23.902374],[133.22,16.4907],[133.21,29.72962082],[133.19,10.2620851]],[[133.27,30.0],[133.33,7.7623851],[133.34,7.83801442],[133.35,47.74890289],[133.36,20.24704062]]]
["bitfinex","SOLUSD",1726598508443,[[133.19,0.2620851],[133.16,15.18872728],[133.14,20.5083809],[133.13,6.5326],[133.11,0.2620851]],[[133.2,30.0],[133.23,31.16334062],[133.25,18.7618],[133.26,1.3077745],[133.83,76.49717881]]]
["bitfinex","SOLUSD",1726598519744,[[133.19,0.2620851],[133.16,20.0],[133.15,30.30612728],[133.14,0.5083809],[133.08,11.50173988]],[[133.23,7.506],[133.26,15.224],[133.27,25.3253],[133.29,5.90285035],[133.31,55.0139]]]
["bitfinex","SOLUSD",1726598581671,[[133.24,20.0],[133.2,23.902374],[133.19,6.3413851],[133.16,8.18715118],[133.12,13.15465772]],[[133.29,22.8639],[133.32,6.3805],[133.33,19.0126851],[133.35,120.60820453],[133.37,3.27697421]]]
["bitfinex","SOLUSD",1726598647937,[[133.19,0.2620851],[133.16,15.18872728],[133.14,0.5083809],[133.13,22.498],[133.11,0.2620851]],[[133.22,1.49984062],[133.23,24.1062],[133.25,6.14459],[133.27,50.36506368],[133.29,94.44092236]]]
["bitfinex","SOLUSD",1726598672255,[[132.78,7.5312],[132.74,0.2462958],[132.7,38.68839072],[132.68,15.3608],[132.67,6.6627]],[[132.79,0.12549],[132.83,1.88316553],[132.84,20.0],[132.85,50.0],[132.86,7.83589275]]]
["bitfinex","SOLUSD",1726598703083,[[132.77,20.0],[132.76,38.18246318],[132.74,20.12549],[132.73,23.776884],[132.72,38.18246318]],[[132.85,6.3184],[132.86,7.80654001],[132.88,16.5919],[132.89,51.82847381],[132.91,9.70442106]]]
["bitfinex","SOLUSD",1726598714388,[[132.82,20.0],[132.81,61.95934718],[132.77,6.4343],[132.76,25.6896],[132.71,50.0]],[[132.89,2.39930913],[132.9,3.91489374],[132.92,20.0],[132.93,29.36620471],[132.95,15.65957497]]]
["bitfinex","SOLUSD",1726598766242,[[132.77,23.85750588],[132.74,6.3956],[132.72,23.85750588],[132.71,7.83646666],[132.69,10.0]],[[132.84,9.41029753],[132.87,21.9898],[132.89,78.38342592],[132.9,9.10526095],[132.91,6.48234881]]]
["bitfinex","SOLUSD",1726598813307,[[132.82,23.85274739],[132.81,20.0],[132.78,15.6835],[132.75,7.529],[132.74,1.50545131]],[[132.89,0.5795779],[132.91,16.1238054],[132.92,29.24527875],[132.93,21.99983124],[132.94,0.5180585]]]
["bitfinex","SOLUSD",1726598825696,[[132.77,30.18384739],[132.72,23.85274739],[132.7,18.07248093],[132.69,1.31002774],[132.67,57.529]],[[132.83,1.8823316],[132.84,30.0],[132.86,7.65239],[132.89,8.41593961],[132.9,18.8112]]]
["bitfinex","SOLUSD",1726598883650,[[132.79,20.0],[132.78,15.25940817],[132.75,24.027864],[132.74,15.9251],[132.73,6.3538]],[[132.82,0.2080989],[132.86,2.14221901],[132.87,6.437],[132.88,15.2627],[132.89,9.1516237]]]
["bitfinex","SOLUSD",1726598901358,[[132.64,0.2599923],[132.6,0.2599923],[132.58,0.2462958],[132.56,0.2599923],[132.52,38.88600178]],[[132.65,33.32683522],[132.66,30.0],[132.67,75.0425],[132.68,10.0],[132.71,37.6769]]]
["bitfinex","SOLUSD",1726598926119,[[132.57,0.2350493],[132.55,16.2288],[132.53,0.2623168],[132.52,30.07690178],[132.45,10.2623168]],[[132.59,1.88604753],[132.62,7.5408],[132.63,0.12549],[132.64,6.2515],[132.65,50.0]]]
["bitfinex","SOLUSD",1726598936408,[[132.6,43.88150178],[132.59,15.9602],[132.58,6.3624],[132.57,0.2350493],[132.53,10.2623168]],[[132.69,15.35734282],[132.71,51.59987274],[132.72,6.5822],[132.75,98.44403888],[132.76,3.03679744]]]
["bitfinex","SOLUSD",1726598983861,[[132.61,15.207],[132.58,23.88150178],[132.57,6.6255],[132.56,0.2641828],[132.53,7.74832945]],[[132.68,7.66239],[132.69,31.52630491],[132.7,6.5774934],[132.72,15.2382],[132.73,22.73769429]]]
["bitfinex","SOLUSD",1726599024536,[[132.64,16.292],[132.63,6.5399],[132.58,23.88150178],[132.56,0.2641828],[132.54,10.0]],[[132.69,0.12549],[132.7,2.13156402],[132.72,1.31446516],[132.73,80.62408002],[132.74,0.2555881]]]
["bitfinex","SOLUSD",1726599035716,[[132.61,15.9345],[132.6,6.5219],[132.57,23.88150178],[132.56,0.2641828],[132.52,10.2555881]],[[132.66,7.5385],[132.68,1.8850981],[132.69,7.88465806],[132.7,0.2469934],[132.71,53.90159429]]]
["bitfinex","SOLUSD",1726599061146,[[132.58,20.0],[132.57,16.2282],[132.56,6.5365828],[132.55,23.88150178],[132.52,0.2555881]],[[132.64,7.5393],[132.66,23.902374],[132.67,9.77137612],[132.68,41.41356101],[132.69,50.0]]]
["bitfinex","SOLUSD",1726599084975,[[132.52,0.2555881],[132.5,0.2525839],[132.49,22.473],[132.45,24.13708988],[132.42,260.0]],[[132.53,0.12549],[132.55,9.32234715],[132.56,1.8869161],[132.57,23.776884],[132.58,98.8568]]]
["bitfinex","SOLUSD",1726599120017,[[132.57,6.0357],[132.55,15.5917],[132.54,23.88150178],[132.52,20.0],[132.49,10.0]],[[132.62,0.2555881],[132.63,7.5401],[132.64,1.88518232],[132.66,0.2555881],[132.67,29.29583494]]]
["bitfinex","SOLUSD",1726599160949,[[132.54,43.88150178],[132.53,15.0825],[132.52,0.2555881],[132.49,1.50844561],[132.48,10.2555881]],[[132.61,0.12549],[132.62,7.5405],[132.64,7.86536936],[132.65,16.5572],[132.66,6.3495881]]]
["bitfinex","SOLUSD",1726599174071,[[132.6,29.97990178],[132.59,15.2737],[132.58,23.776884],[132.57,20.0],[132.5,30.265]],[[132.66,0.2555881],[132.68,7.5371],[132.69,9.76189352],[132.7,7.0413839],[132.71,15.3268]]]
["bitfinex","SOLUSD",1726599212501,[[132.45,0.2555881],[132.39,22.1523],[132.37,24.24758492],[132.33,0.5018839],[132.26,45.32088274]],[[132.46,37.67489],[132.49,1.88796983],[132.5,50.0],[132.51,64.45449012],[132.52,24.96896906]]]
["bitfinex","SOLUSD",1726599224753,[[132.39,22.1523],[132.37,0.2555881],[132.35,23.99199682],[132.33,0.5018839],[132.31,17.85291601]],[[132.43,30.0],[132.44,7.5507],[132.47,25.66510077],[132.48,26.73993245],[132.49,53.11913058]]]
["bitfinex","SOLUSD",1726599268688,[[132.46,15.9061],[132.45,44.90402391],[132.41,10.0],[132.4,1.5093714],[132.39,260.0]],[[132.55,24.5208741],[132.56,6.3805],[132.57,7.84746876],[132.59,68.8554],[132.61,7.61385315]]]
["bitfinex","SOLUSD",1726599296622,[[132.49,23.96660808],[132.48,20.0],[132.47,22.486],[132.44,23.96660808],[132.42,11.50903818]],[[132.57,7.5434],[132.58,9.73866791],[132.59,19.07289429],[132.6,44.01117389],[132.62,53.05058859]]]
["bitfinex","SOLUSD",1726599309846,[[132.49,43.96660808],[132.48,23.776884],[132.46,0.25098],[132.44,46.69940808],[132.42,11.55337054]],[[132.56,0.4691834],[132.57,11.44479429],[132.59,33.79517389],[132.6,41.29836467],[132.66,61.10016577]]]
["bitfinex","SOLUSD",1726599360099,[[132.51,15.34142034],[132.46,26.2352],[132.45,16.06529],[132.43,23.776884],[132.39,17.60926006]],[[132.52,0.2124586],[132.55,15.7567],[132.56,0.2567248],[132.57,13.5529],[132.59,9.16393072]]]
["bitfinex","SOLUSD",1726599374496,[[132.51,39.11830434],[132.48,20.0],[132.46,7.74404065],[132.43,10.0],[132.4,57.98886871]],[[132.52,0.2124586],[132.56,0.2567248],[132.59,16.3378],[132.6,6.8194248],[132.62,15.04460504]]]
["bitfinex","SOLUSD",1726599417749,[[132.54,23.93691074],[132.53,20.0],[132.49,40.364164],[132.48,6.4136],[132.46,4.75626467]],[[132.6,15.6038248],[132.61,17.49763345],[132.62,8.10346211],[132.63,18.61421417],[132.65,20.16008513]]]
["bitfinex","SOLUSD",1726599464675,[[132.55,23.94160839],[132.52,0.25098],[132.51,47.71849239],[132.5,6.5793248],[132.48,1.50840113]],[[132.61,6.2696],[132.63,25.95278894],[132.64,23.97865234],[132.68,54.13495825],[132.72,298.01126763]]]
["bitfinex","SOLUSD",1726599489887,[[132.67,15.29858381],[132.64,20.0],[132.61,6.6335],[132.6,15.0407],[132.53,260.0]],[[132.68,0.2567248],[132.7,0.2462958],[132.72,24.94578187],[132.73,7.5342]]]
["bitfinex","SOLUSD",1726599537634,[[132.77,15.29858381],[132.76,23.776884],[132.75,0.12549],[132.71,1.5060205],[132.7,20.0]],[[132.78,0.3789812],[132.82,0.2606329],[132.84,23.1709],[132.85,6.3035],[132.9,77.44925208]]]
["bitfinex","SOLUSD",1726599551366,[[132.76,15.29858381],[132.7,44.027864],[132.69,21.2169],[132.68,0.1279475],[132.66,1.50649468]],[[132.78,30.3789812],[132.79,15.0123],[132.8,6.1741],[132.81,7.5299],[132.82,0.2606329]]]
["bitfinex","SOLUSD",1726599593795,[[132.79,15.29858381],[132.73,6.4542],[132.72,23.776884],[132.71,15.5867],[132.68,7.8116329]],[[132.81,30.0],[132.82,7.7895329],[132.84,7.83854798],[132.85,38.92583345],[132.86,8.92643479]]]
["bitfinex","SOLUSD",1726599604809,[[132.73,15.1302],[132.71,6.5444],[132.7,0.12549],[132.69,0.1758654],[132.68,23.776884]],[[132.81,7.83694285],[132.82,7.5293],[132.83,19.89766845],[132.84,6.4611],[132.94,7.551]]]
["bitfinex","SOLUSD",1726599647370,[[132.69,0.1758654],[132.65,0.2567502],[132.61,0.2567502]],[[132.72,2.0098008],[132.73,7.5343],[132.76,97.14742386],[132.77,28.77553345],[133.64,310.71140154]]]
["bitfinex","SOLUSD",1726599698919,[[132.78,40.65572246],[132.75,6.4449],[132.73,10.0],[132.72,23.90317772],[132.68,7.551]],[[132.79,0.0808848],[132.83,0.2567502],[132.87,23.301946],[132.88,7.88020271],[132.9,50.0]]]
["bitfinex","SOLUSD",1726599726948,[[132.84,23.90317772],[132.82,50.422284],[132.8,0.12549],[132.79,23.90317772],[132.78,15.2466]],[[132.87,0.503046],[132.9,15.7822],[132.91,6.8844502],[132.92,9.40510175],[132.93,7.87740924]]]
["bitfinex","SOLUSD",1726599760184,[[132.85,43.81774291],[132.84,16.5221],[132.83,6.3726038],[132.79,34.90732963],[132.78,10.3279701]],[[132.93,7.64859],[132.94,1.8807976],[132.96,41.2997],[132.97,57.87484242],[132.99,10.0]]]
["bitfinex","SOLUSD",1726599771386,[[132.91,23.81774291],[132.9,23.776884],[132.88,6.47479],[132.87,20.12549],[132.8,30.221]],[[132.96,16.0969],[132.97,1.88046927],[132.98,7.52],[133.0,14.27261368],[133.02,20.65566943]]]
["bitfinex","SOLUSD",1726599818629,[[132.83,0.3598305],[132.82,15.25941011],[132.81,22.716],[132.74,263.48494205],[132.72,10.0]],[[132.88,0.12549],[132.89,16.6205],[132.9,31.65596743],[132.91,18.8101],[132.93,50.0]]]
["bitfinex","SOLUSD",1726599858129,[[132.74,40.4420092],[132.72,29.9443479],[132.71,0.2609655],[132.68,7.2549516],[132.66,10.5072613]],[[132.8,0.12549],[132.81,1.88334973],[132.83,7.5285],[132.84,23.91945076],[132.85,57.82374358]]]
["bitfinex","SOLUSD",1726599869531,[[132.74,24.3769092],[132.71,15.5010655],[132.69,6.0199],[132.66,2.01405267],[132.65,26.87974844]],[[132.78,0.12549],[132.79,7.88728263],[132.81,57.5296],[132.83,12.92178806],[132.84,26.0354]]]
["bitfinex","SOLUSD",1726599916668,[[132.77,45.9183655],[132.74,0.5072613],[132.72,31.1249171],[132.66,0.5072613],[132.65,7.551]],[[132.87,2.00766504],[132.88,16.0913],[132.89,8.14188901],[132.9,50.0],[132.91,34.45857026]]]
["bitfinex","SOLUSD",1726599930701,[[132.79,23.8699655],[132.75,23.776884],[132.74,22.9060613],[132.72,23.8699655],[132.71,0.2609655]],[[132.86,2.00782896],[132.87,22.91478419],[132.88,11.42764601],[132.89,48.68882976],[132.9,50.0]]]
["bitfinex","SOLUSD",1726599969839,[[132.71,0.2609655],[132.66,0.5072613],[132.63,0.2609655],[132.62,6.3576],[132.61,23.8699655]],[[132.72,30.12549],[132.74,1.88420008],[132.75,38.26426205],[132.76,1.31454441],[132.77,81.16851914]]]
["bitfinex","SOLUSD",1726600012905,[[132.7,47.6468495],[132.69,6.0657],[132.67,16.1038],[132.65,26.8761808],[132.63,0.2609655]],[[132.72,8.40207089],[132.78,15.87139],[132.8,7.5301],[132.81,25.45938108],[133.69,947.69717881]]]
["bitfinex","SOLUSD",1726600026433,[[132.74,23.776884],[132.73,23.8699655],[132.7,6.112],[132.69,0.25098],[132.68,20.0]],[[132.8,6.0615],[132.81,38.1655799],[132.84,7.5282],[132.85,0.2609655],[132.86,311.31993965]]]
["bitfinex","SOLUSD",1726600081877,[[132.79,23.8686023],[132.78,0.12549],[132.77,6.4383],[132.76,18.87633172],[132.75,1.50542192]],[[132.85,0.2609655],[132.89,15.4942655],[132.9,13.6756],[132.94,74.05063033],[132.95,37.6098]]]
["bitfinex","SOLUSD",1726600097890,[[132.92,23.776884],[132.91,15.25238022],[132.89,20.12549],[132.88,0.12549],[132.85,3.08110268]],[[132.94,0.5072613],[132.95,16.6201],[132.97,6.5595655],[133.0,1.88036134],[133.01,15.39181507]]]
["bitfinex","SOLUSD",1726600145644,[[132.83,15.25910818],[132.79,16.2356655],[132.77,9.5373884],[132.76,1.50538924],[132.75,260.2609655]],[[132.88,6.5389],[132.91,23.679],[132.93,18.8081],[132.94,50.5072613],[133.07,414.26266859]]]
["bitfinex","SOLUSD",1726600158329,[[132.86,15.25910818],[132.79,16.2356655],[132.78,10.93435921],[132.77,9.5373884],[132.75,277.2812671]],[[132.91,16.155],[132.92,6.5389],[132.93,7.5231],[132.94,12.30500113],[132.96,50.0]]]
["bitfinex","SOLUSD",1726600208951,[[132.85,15.25910818],[132.82,0.25098],[132.81,6.2352],[132.8,2.99382217],[132.76,10.0]],[[132.92,2.00681534],[132.93,26.76101477],[132.94,6.8895613],[132.95,25.74205692],[132.96,38.0982378]]]
["bitfinex","SOLUSD",1726600270529,[[132.86,15.25910818],[132.83,23.776884],[132.82,20.0],[132.81,6.3038],[132.79,0.2609655]],[[132.91,6.5595],[132.92,16.95601551],[132.94,11.94957607],[132.95,14.69095948],[133.04,258.3]]]
["bitfinex","SOLUSD",1726600281619,[[132.79,0.2609655],[132.76,15.25910818],[132.71,16.3308655],[132.7,6.3808],[132.65,15.259108]],[[132.83,0.12549],[132.84,9.41037522],[132.85,45.6691],[132.86,6.1206],[132.88,22.73401477]]]
["bitfinex","SOLUSD",1726600338866,[[132.87,15.25576395],[132.84,20.0],[132.83,23.776884],[132.82,20.12549],[132.8,6.4046]],[[132.91,22.544],[132.93,15.40054999],[132.94,0.5072613],[132.95,18.8054],[133.15,66.66588712]]]
["bitfinex","SOLUSD",1726600352464,[[132.85,23.776884],[132.84,15.6618],[132.82,26.0348],[132.79,19.11750779]],[[132.92,1.88110843],[132.93,28.9737],[132.94,0.5072613],[132.96,18.8028],[132.97,0.2609655]]]
["bitfinex","SOLUSD",1726600398518,[[132.83,23.776884],[132.82,23.83837861],[132.81,20.0],[132.79,45.27914411],[132.76,2.98383347]],[[132.88,1.88175134],[132.89,15.6501],[132.91,11.40805273],[132.92,6.2494],[132.93,7.87898453]]]
["bitfinex","SOLUSD",1726600448735,[[132.89,15.26120012],[132.85,0.12549],[132.84,20.0],[132.83,23.902374],[132.82,22.8601]],[[132.94,2.38829606],[132.96,19.94215273],[132.97,21.96719962],[133.05,23.30551641],[133.06,7.8039655]]]
["bitfinex","SOLUSD",1726600463056,[[132.93,39.03808412],[132.89,1.50431527],[132.88,16.131],[132.87,6.52709],[132.86,3.1016584]],[[132.94,0.5072613],[132.97,0.2609655],[132.99,56.18385969],[133.0,6.0965],[133.11,68.77585436]]]
["bitfinex","SOLUSD",1726600520330,[[132.93,15.26120012],[132.89,15.7418],[132.88,6.2379],[132.86,3.06274428],[132.85,9.42113835]],[[132.97,15.6195655],[132.98,6.4468],[133.0,13.2836818],[133.02,0.5072613],[133.09,23.30551641]]]
["bitfinex","SOLUSD",1726600531948,[[132.88,15.26120012],[132.86,23.776884],[132.83,15.5302655],[132.82,6.0022],[132.79,0.2609655]],[[132.94,0.12549],[132.95,7.5217],[132.96,7.87661461],[132.97,15.6195655],[132.98,10.33105273]]]
["bitfinex","SOLUSD",1726600584285,[[133.05,15.22560719],[133.03,1.50317158],[133.02,23.776884],[132.98,16.0736],[132.96,6.5752]],[[133.06,0.2609655],[133.09,21.5481],[133.1,8.0205613],[133.12,3.88425273],[133.14,50.2609655]]]
["bitfinex","SOLUSD",1726600634694,[[132.91,0.2609655],[132.87,0.2609655],[132.84,15.22560719],[132.82,22.0641613],[132.79,0.2609655]],[[132.92,9.52986154],[132.94,22.6745],[132.96,50.0],[132.97,37.84265002],[132.98,25.51346755]]]
["bitfinex","SOLUSD",1726600652435,[[132.87,0.2609655],[132.85,15.38103419],[132.83,22.2708655],[132.79,0.2609655],[132.76,7.845454]],[[132.92,9.5304184],[132.93,16.0472],[132.94,23.776884],[132.96,76.6478132],[132.98,28.81880857]]]
["bitfinex","SOLUSD",1726600691973,[[132.87,0.2609655],[132.85,0.155427],[132.83,0.2609655],[132.79,21.9330655],[132.77,23.82938766]],[[132.88,62.73746529],[132.91,68.8103],[132.92,16.90820803],[132.93,6.4089],[152.52,5.0]]]
["bitfinex","SOLUSD",1726600706887,[[132.85,0.155427],[132.83,0.2609655],[132.81,23.82938766],[132.79,21.9330655],[132.46,31.46641689]],[[132.89,2.00755218],[132.9,9.15137486],[132.91,3.91899387],[132.92,22.5492],[132.93,64.24688774]]]
["bitfinex","SOLUSD",1726600762821,[[132.87,23.776884],[132.86,45.96887921],[132.85,0.280917],[132.84,3.09534807],[132.81,10.0]],[[132.96,2.00639049],[132.97,0.2609655],[132.99,46.9380002],[133.0,62.00445711],[133.02,8.1027596]]]
["bitfinex","SOLUSD",1726600815858,[[132.85,0.155427],[132.83,15.51062796],[132.79,0.2609655],[132.77,9.54843534],[132.76,276.0877]],[[132.9,19.12169705],[132.91,6.6565],[132.93,65.70507288],[132.96,4.95880516],[133.01,21.3518]]]
["bitfinex","SOLUSD",1726600830674,[[132.83,0.2609655],[132.79,0.2609655],[132.78,15.24966246],[132.77,0.2481889],[132.75,0.2609655]],[[132.84,30.12549],[132.86,55.09854119],[132.87,50.0],[132.89,11.79669871],[132.9,1.3131772]]]
["bitfinex","SOLUSD",1726600881427,[[132.83,4.9583525],[132.79,0.2609655],[132.77,36.75495136],[132.75,0.2609655],[132.51,29.24645895]],[[132.84,30.12549],[132.85,15.6419],[132.88,7.76800443],[132.89,83.10732932],[132.9,3.92089705]]]
["bitfinex","SOLUSD",1726600900824,[[132.79,0.2609655],[132.77,0.2481889],[132.75,0.2609655],[132.74,20.0],[132.73,37.19156246]],[[132.8,2.00868374],[132.83,50.0],[132.84,25.08885338],[132.85,45.51357957],[132.93,7.8079655]]]
["bitfinex","SOLUSD",1726600943110,[[132.84,15.6528],[132.82,6.0875],[132.81,15.24966246],[132.77,7.17570097],[132.74,10.0]],[[132.9,0.12549],[132.93,52.1425551],[132.94,27.37809705],[132.96,43.53479733],[132.97,0.2609655]]]
["bitfinex","SOLUSD",1726600988953,[[132.79,0.2609655],[132.77,0.2481889],[132.75,0.2609655],[132.73,15.24966246],[132.72,279.47114651]],[[132.8,1.88274773],[132.81,30.0],[132.82,2.00832055],[132.84,6.5706],[132.85,23.9021941]]]
["bitfinex","SOLUSD",1726601000270,[[132.71,0.2609655],[132.69,0.2481889],[132.68,23.91006822],[132.67,0.2609655],[132.66,20.0]],[[132.72,25.0],[132.75,29.7390345],[132.77,31.73757961],[132.78,30.21460295],[133.02,31.21275436]]]
["bitfinex","SOLUSD",1726601052527,[[132.74,23.776884],[132.73,1.50653823],[132.71,0.2609655],[132.7,23.90264022],[132.69,0.2481889]],[[132.78,21.8435],[132.83,3.92089705],[132.84,57.528],[132.86,6.91754114],[132.87,1.48596006]]]
["bitfinex","SOLUSD",1726601064729,[[132.71,0.2609655],[132.69,0.2481889],[132.67,0.2609655],[132.66,16.3435],[132.65,6.3411]],[[132.73,32.00937861],[132.77,7.87115347],[132.78,109.33913876],[132.9,52.07755703],[132.91,415.39310603]]]
["bitfinex","SOLUSD",1726601112058,[[132.71,0.2609655],[132.69,0.2481889],[132.68,15.009],[132.67,42.00641389],[132.63,9.70222011]],[[132.76,0.12549],[132.77,1.88362883],[132.78,11.45249705],[132.8,68.53527684],[132.81,9.15197475]]]
["bitfinex","SOLUSD",1726601121671,[[132.71,0.2609655],[132.7,23.776884],[132.69,0.2481889],[132.68,15.009],[132.67,42.00641389]],[[132.76,2.00898147],[132.79,3.92089705],[132.8,60.66388072],[132.81,9.15197475],[132.82,25.12964764]]]
["bitfinex","SOLUSD",1726601164552,[[132.72,22.6219],[132.71,15.56191389],[132.69,3.22572738],[132.67,20.2609655],[132.65,19.43902188]],[[132.79,2.00861489],[132.8,3.92089705],[132.81,37.68741848],[132.82,15.71217892],[132.83,41.05093412]]]
["bitfinex","SOLUSD",1726601211667,[[132.71,0.2609655],[132.7,31.11504839],[132.69,6.6737889],[132.65,3.09734984]],[[132.78,0.12549],[132.81,61.78014303],[132.82,17.51046684]]]
["bitfinex","SOLUSD",1726601227803,[[132.77,15.5199],[132.75,47.65539028],[132.71,3.25359818],[132.69,10.2481889],[132.68,7.552]],[[132.84,0.12549],[132.85,0.2609655],[132.86,7.85504885],[132.87,64.86706337],[132.88,3.92089705]]]
["bitfinex","SOLUSD",1726601274258,[[132.84,0.2942444],[132.82,6.1938],[132.81,15.26564684],[132.8,25.80365421],[132.79,3.0057727]],[[132.89,8.64587662],[132.91,7.8455779],[132.92,75.20235727],[132.93,20.11735385],[133.66,123.06984204]]]
["bitfinex","SOLUSD",1726601286692,[[132.87,16.01314006],[132.86,16.77056283],[132.85,15.449],[132.84,0.2942444],[132.83,3.08273375]],[[132.94,7.5224],[132.96,23.61015832],[132.97,68.8024],[132.98,1.30903828],[132.99,6.1035]]]
["bitfinex","SOLUSD",1726601340613,[[132.91,1.50476093],[132.9,6.5776],[132.89,15.26564684],[132.86,0.1961112],[132.83,10.0]],[[132.96,0.0612077],[132.97,11.75267102],[133.0,24.03814439],[133.02,15.65305098],[133.04,3.01308972]]]
["bitfinex","SOLUSD",1726601394275,[[132.99,23.776884],[132.96,15.26564684],[132.95,18.19873715],[132.94,6.4461],[132.9,7.545]],[[133.0,0.2573189],[133.04,5.03403936],[133.05,0.5055078],[133.06,7.5158],[133.07,23.82182549]]]
["bitfinex","SOLUSD",1726601410758,[[132.99,15.26564684],[132.96,20.0],[132.95,24.16948103],[132.93,9.99086041],[132.92,1.50360003]],[[133.05,4.41877054],[133.07,23.82182549],[133.08,30.07853533],[133.1,42.30225027],[133.11,65.80549422]]]
["bitfinex","SOLUSD",1726601445616,[[132.9,0.2573189],[132.89,15.3275],[132.88,6.347],[132.86,8.650846],[132.76,414.91388712]],[[132.98,16.428],[133.0,7.5189],[133.01,3.91326274],[133.02,13.94634207],[133.03,8.94730211]]]
["bitfinex","SOLUSD",1726601456719,[[132.9,0.2573189],[132.86,20.2573189],[132.85,32.91524921],[132.82,15.2624189],[132.8,267.86773322]],[[132.96,15.176],[132.97,6.2627],[132.98,50.0],[132.99,1.3125488],[133.0,26.66947624]]]
["bitfinex","SOLUSD",1726601501255,[[133.03,23.776884],[133.02,46.79332811],[133.01,15.5747],[133.0,6.2708],[132.99,0.25098]],[[133.05,0.5055078],[133.08,0.2573189],[133.1,1.12077662],[133.11,6.0015],[133.12,24.23677019]]]
["bitfinex","SOLUSD",1726601553610,[[133.03,23.776884],[133.02,20.0],[133.01,23.81993256],[133.0,0.12549],[132.98,2.98435177]],[[133.08,1.37809552],[133.09,21.9203],[133.11,7.5126],[133.12,7.84764832],[133.13,4.41877054]]]
["bitfinex","SOLUSD",1726601566204,[[133.02,23.776884],[133.01,20.0],[132.98,23.81993256],[132.97,3.1804562],[132.94,32.35518835]],[[133.06,16.3694],[133.08,0.2573189],[133.09,6.6265],[133.1,7.5133],[133.11,7.84824688]]]
["bitfinex","SOLUSD",1726601609509,[[133.0,23.776884],[132.99,1.50370298],[132.97,50.08784744],[132.95,15.8696],[132.94,0.2573189]],[[133.06,24.4367222],[133.07,7.515],[133.08,6.4719189],[133.1,68.7829],[133.11,5.22424345]]]
["bitfinex","SOLUSD",1726601631790,[[133.03,23.776884],[133.02,6.5597],[133.01,15.22623909],[133.0,16.4255],[132.98,3.0414172]],[[133.08,0.2573189],[133.1,7.84817684],[133.11,13.863],[133.12,1.12077662],[133.13,16.7115078]]]
["bitfinex","SOLUSD",1726601674448,[[133.01,6.0351],[133.0,18.29001085],[132.99,15.5287],[132.95,17.48029065],[132.94,260.2573189]],[[133.07,1.12077662],[133.08,0.2573189],[133.09,7.5137],[133.1,15.5785],[133.11,10.24316274]]]
["bitfinex","SOLUSD",1726601687661,[[133.04,43.776884],[133.03,15.22623909],[132.99,18.53847028],[132.98,13.9757],[132.96,10.0]],[[133.08,0.2573189],[133.1,15.5785],[133.11,6.3299],[133.12,7.5121],[133.13,0.5055078]]]
["bitfinex","SOLUSD",1726601732072,[[132.94,0.2573189],[132.93,23.776884],[132.92,23.82405641],[132.9,26.8457189],[132.87,1.50410948]],[[133.02,7.82732208],[133.03,23.4271],[133.04,32.80148557],[133.08,40.82485254],[133.09,13.91326274]]]
["bitfinex","SOLUSD",1726601776694,[[133.06,59.00262817],[133.05,22.6868],[133.04,3.03388198],[132.98,7.538],[132.97,25.737107]],[[133.08,0.2573189],[133.13,15.7371078],[133.14,13.5303],[133.16,8.06154645],[133.18,30.6802275]]]
["bitfinex","SOLUSD",1726601789515,[[133.12,23.776884],[133.1,37.46304417],[133.07,0.12549],[133.02,10.0],[133.01,18.95835573]],[[133.13,0.5055078],[133.16,0.2573189],[133.19,7.5084],[133.2,16.4954],[133.21,6.5058078]]]
["bitfinex","SOLUSD",1726601824365,[[133.1,23.776884],[133.09,15.22574417],[133.07,15.4834],[133.03,14.0077],[133.01,19.34048705]],[[133.13,0.5055078],[133.16,1.37809552],[133.17,21.9335],[133.19,3.91326274],[133.2,18.7695]]]
["bitfinex","SOLUSD",1726601850477,[[133.0,23.776884],[132.99,15.22574417],[132.98,0.2573189],[132.96,18.16522003],[132.95,6.2751]],[[133.06,16.35657662],[133.07,6.1624],[133.09,7.5138],[133.1,7.95701109],[133.11,57.81248169]]]
["bitfinex","SOLUSD",1726601909378,[[132.99,23.776884],[132.98,15.48306307],[132.96,20.0],[132.94,6.7117189],[132.91,7.538]],[[133.04,1.12077662],[133.05,7.516],[133.06,21.5466],[133.07,3.91326274],[133.08,76.61142518]]]
["bitfinex","SOLUSD",1726601970431,[[132.98,0.2573189],[132.96,21.60074417],[132.94,16.5558189],[132.93,2.9729135],[132.9,0.2573189]],[[133.03,7.5171],[133.04,1.12077662],[133.05,7.83169381],[133.06,3.91326274],[133.07,84.4102]]]
["bitfinex","SOLUSD",1726601985347,[[132.98,0.2573189],[132.94,15.48306307],[132.93,9.96116035],[132.92,6.1311],[132.91,15.7677]],[[133.01,31.12077662],[133.03,29.3469],[133.04,3.91326274],[133.05,50.0],[133.06,7.9831451]]]
["bitfinex","SOLUSD",1726602041997,[[132.94,0.2573189],[132.91,6.2184],[132.9,16.3081189],[132.88,15.22574417],[132.86,9.35479238]],[[132.95,31.12077662],[132.96,7.5214],[132.98,7.8741812],[132.99,18.7985],[133.01,19.91886274]]]
["bitfinex","SOLUSD",1726602060987,[[132.83,16.602],[132.82,0.2573189],[132.81,6.4984],[132.75,9.98539021],[132.65,732.10920565]],[[132.86,7.5267],[132.87,1.12077662],[132.91,122.587484],[132.92,15.9464],[132.93,43.6481]]]
["bitfinex","SOLUSD",1726602095331,[[132.71,0.2827778],[132.69,0.2481889],[132.67,1.78997691],[132.66,23.86238405],[132.65,22.0614]],[[132.77,65.37851174],[132.78,18.33049535],[132.79,15.1612],[132.81,10.37038809],[132.82,18.8236]]]
["bitfinex","SOLUSD",1726602150190,[[132.81,15.0138],[132.8,6.1381],[132.77,23.86526439],[132.73,22.82893336],[132.72,23.86526439]],[[132.86,0.2428164],[132.87,7.5263],[132.89,57.83772212],[132.9,0.2634828],[132.91,43.02465083]]]
["bitfinex","SOLUSD",1726602163510,[[132.81,15.0138],[132.8,6.1381],[132.75,23.86526439],[132.73,12.8179319],[132.72,23.86526439]],[[132.85,8.64807662],[132.86,0.2428164],[132.89,50.0],[132.9,28.2134849],[132.91,26.81821003]]]
["bitfinex","SOLUSD",1726602211732,[[132.57,22.0372684],[132.55,23.94313905],[132.53,0.5095573],[132.51,293.94313905],[132.49,0.2613684]],[[132.62,30.0],[132.65,8.65947662],[132.67,66.521],[132.68,18.8428],[132.75,49.38093114]]]
["bitfinex","SOLUSD",1726602224451,[[132.57,22.0372684],[132.55,23.94313905],[132.53,0.5095573],[132.51,301.7886761],[132.49,0.2613684]],[[132.62,30.0],[132.64,7.5395],[132.67,50.0],[132.68,18.8424],[132.69,9.15561366]]]
["bitfinex","SOLUSD",1726602273077,[[132.61,0.5095573],[132.57,0.2613684],[132.56,6.319],[132.55,16.5189],[132.53,15.82979811]],[[132.62,37.5403],[132.64,68.8483],[132.65,20.39326274],[132.66,7.83538698],[132.68,10.84904803]]]
["bitfinex","SOLUSD",1726602319023,[[132.57,0.2613684],[132.53,0.5095573],[132.51,16.515],[132.5,21.42374081],[132.49,0.2613684]],[[132.58,37.5426],[132.6,68.8537],[132.62,21.75760136],[132.63,54.33521441],[132.64,11.06217285]]]
["bitfinex","SOLUSD",1726602323831,[[132.57,0.2613684],[132.55,21.7458],[132.53,15.82979811],[132.45,19.03352332],[132.44,17.62429341]],[[132.58,30.0],[132.6,7.5416],[132.62,51.311762],[132.63,11.24669042],[132.64,18.8483]]]
["bitfinex","SOLUSD",1726602371167,[[132.33,0.2888839],[132.29,15.9017728],[132.28,6.1216],[132.26,24.0434715],[132.24,0.2888839]],[[132.35,1.12077662],[132.38,35.25450191],[132.39,50.0],[132.4,41.4731],[132.42,37.7588]]]
["bitfinex","SOLUSD",1726602381301,[[132.24,0.2681104],[132.23,6.4301],[132.22,16.6569],[132.21,24.2916604],[132.18,0.3965448]],[[132.31,2.43487132],[132.32,5.98048879],[132.34,71.3771],[132.36,18.8891],[132.4,10.0]]]
["bitfinex","SOLUSD",1726602418957,[[132.09,20.0],[132.08,6.6648],[132.07,39.4251715],[132.05,0.6447337],[132.03,10.0]],[[132.17,36.88535133],[132.18,14.1188],[132.19,50.0],[132.23,18.9064],[132.38,131.05322036]]]
["bitfinex","SOLUSD",1726602428247,[[131.96,0.5055925],[131.89,20.6778045],[131.88,7.8406607],[131.87,38.69653845],[131.86,25.32849626]],[[131.98,36.0168],[131.99,50.0],[132.03,36.48917662],[132.04,1.31742421],[132.05,10.0]]]
["bitfinex","SOLUSD",1726602455786,[[131.73,0.2481889],[131.66,38.69653845],[131.65,0.2481889],[131.62,31.8333053],[131.61,1.51865998]],[[131.78,86.1035],[131.8,16.38097662],[131.83,18.9638],[131.85,10.0],[131.88,37.9147]]]
["bitfinex","SOLUSD",1726602481525,[[131.78,15.8017],[131.75,38.75707196],[131.73,0.2481889],[131.72,9.88550639],[131.71,6.1706]],[[131.85,1.12077662],[131.87,50.0],[131.88,18.78574041],[131.9,45.7125436],[131.95,10.0]]]
["bitfinex","SOLUSD",1726602496441,[[131.65,0.2481889],[131.62,0.3224742],[131.56,158.5387785],[131.55,6.6617],[131.54,15.5262]],[[131.66,87.5953],[131.67,20.10887662],[131.71,6.6027],[131.73,26.3904],[131.74,9.36562587]]]
["bitfinex","SOLUSD",1726602527344,[[131.65,63.30834125],[131.61,6.0678],[131.59,63.30834125],[131.58,20.22897753],[131.56,10.0]],[[131.72,0.5181169],[131.75,50.0],[131.77,0.2397347],[131.78,15.5737]]]
["bitfinex","SOLUSD",1726602537083,[[131.62,9.91328946],[131.6,63.30834125],[131.56,13.02224648],[131.53,70.86834125]],[[131.72,0.5181169],[131.76,51.12077662],[131.77,0.2397347],[131.78,15.5737],[131.79,7.82682027]]]
["bitfinex","SOLUSD",1726602563336,[[131.6,23.776884],[131.59,20.0],[131.57,63.3705727],[131.56,0.12549],[131.53,63.2450827]],[[131.69,8.71437662],[131.7,25.48067837],[131.71,15.3921],[131.72,50.5181169],[131.73,26.56493444]]]
["bitfinex","SOLUSD",1726602594728,[[131.58,23.776884],[131.57,54.57920757],[131.56,9.98558357],[131.55,0.12549],[131.53,38.89591757]],[[131.65,0.3121708],[131.69,7.5936],[131.7,6.3953011],[131.71,35.40297542],[131.72,68.9805]]]
["bitfinex","SOLUSD",1726602602463,[[131.49,45.52865227],[131.47,0.3332314],[131.45,15.7611],[131.44,7.82353122],[131.43,0.3227011]],[[131.59,8.72017662],[131.62,50.0],[131.64,35.67203405],[131.65,67.60995344],[131.68,37.9734]]]
["bitfinex","SOLUSD",1726602627830,[[131.47,6.2776],[131.46,15.8291],[131.43,39.21861867],[131.41,0.2397347],[131.39,40.41677296]],[[131.55,7.6017],[131.57,50.0],[131.59,18.69969393],[131.6,1.44347772],[131.61,47.58749139]]]
["bitfinex","SOLUSD",1726602646833,[[131.59,40.90954599],[131.57,45.11491757],[131.53,38.89591757],[131.51,10.0],[131.47,3.04324371]],[[131.6,0.388889],[131.64,0.2541331],[131.67,0.2541331],[131.69,17.59105212],[131.71,69.00990556]]]
["bitfinex","SOLUSD",1726602676897,[[132.27,7.5599],[132.24,12.41975381],[132.23,62.46074585],[132.22,1.51090013],[132.2,22.49214068]],[[132.36,7.5554],[132.4,30.0],[132.42,50.0],[132.43,3.4802518],[132.45,28.8763]]]
["bitfinex","SOLUSD",1726602705957,[[132.19,7.5647],[132.11,62.46074585],[132.08,1.5129187],[132.07,7.62],[132.01,50.0]],[[132.24,7.562],[132.25,1.4609286],[132.26,50.0],[132.28,0.5132846],[132.29,20.0]]]
["bitfinex","SOLUSD",1726602714893,[[132.2,7.5642],[132.11,62.46074585],[132.07,7.62],[132.06,10.0],[132.02,162.79650385]],[[132.24,7.5621],[132.25,1.4609286],[132.26,20.0],[132.27,18.9012],[132.28,0.5132846]]]
["bitfinex","SOLUSD",1726602747542,[[132.2,20.0],[132.19,23.776884],[132.15,1.51227274],[132.14,70.08074585],[132.12,10.0]],[[132.28,15.7915846],[132.3,7.559],[132.31,6.5586],[132.33,50.2397347],[132.34,18.8912]]]
["bitfinex","SOLUSD",1726602759236,[[132.32,24.027864],[132.31,20.0],[132.27,1.51116927],[132.26,38.51346554],[132.23,48.51346554]],[[132.33,0.2397347],[132.35,0.5132846],[132.36,6.0415],[132.38,15.0953],[132.4,265.8529]]]
["bitfinex","SOLUSD",1726602783684,[[132.22,24.027864],[132.21,1.51184255],[132.2,20.0],[132.19,46.13346554],[132.16,14.06411033]],[[132.33,23.4394347],[132.35,0.5132846],[132.36,6.0415],[132.37,50.0],[132.38,18.8859]]]
["bitfinex","SOLUSD",1726602826721,[[132.47,23.776884],[132.43,0.25098],[132.41,38.37939091],[132.4,1.5096142],[132.38,20.0]],[[132.48,6.1143],[132.49,16.7027213],[132.55,7.5443],[132.57,8.64030682],[132.58,28.89695676]]]
["bitfinex","SOLUSD",1726602837051,[[132.48,44.027864],[132.44,38.37939091],[132.43,7.62],[132.41,3.03222084],[132.4,1.50916577]],[[132.49,2.13e-05],[132.53,22.1652],[132.56,7.5438],[132.57,0.7514835],[132.58,0.03945676]]]
["bitfinex","SOLUSD",1726602873988,[[132.48,41.50574872],[132.44,67.82834213],[132.4,22.89],[132.39,638.2885052],[132.38,37.77168933]],[[132.59,7.3134133],[132.6,15.3255],[132.61,7.5411],[132.65,0.5697652],[132.66,36.73304536]]]
["bitfinex","SOLUSD",1726602884400,[[132.53,20.0],[132.52,23.776884],[132.51,0.12549],[132.49,23.96233565],[132.46,7.567]],[[132.59,7.3134133],[132.6,22.8674],[132.63,18.8499],[132.64,57.8831626],[132.65,10.5697652]]]
["bitfinex","SOLUSD",1726602923434,[[132.49,23.902374],[132.48,20.12549],[132.47,23.9777346],[132.45,7.567],[132.44,23.9777346]],[[132.57,14.6133828],[132.58,16.3878],[132.59,0.3300305],[132.61,68.8529],[132.62,10.0]]]
["bitfinex","SOLUSD",1726602933560,[[132.43,24.027864],[132.42,20.0],[132.41,23.9777346],[132.4,14.03345116],[132.39,2.98677202]],[[132.53,29.4928],[132.54,0.6482078],[132.56,18.98529],[132.57,0.4982474],[132.58,51.31473604]]]
["bitfinex","SOLUSD",1726602989085,[[132.44,40.99757932],[132.43,8.07596386],[132.42,25.93503049],[132.41,15.96818999],[132.4,9.03009457]],[[132.55,6.4976],[132.56,15.7209],[132.57,0.4982474],[132.61,50.2585127],[132.69,258.5585127]]]
["bitfinex","SOLUSD",1726603020324,[[132.35,0.2585127],[132.31,24.2362473],[132.29,32.82632236],[132.28,273.7169],[132.27,0.2585127]],[[132.42,6.2624],[132.44,24.2005],[132.45,0.12549],[132.47,68.8728],[132.5,10.0]]]
["bitfinex","SOLUSD",1726603037032,[[132.41,3.11565123],[132.4,10.01995134],[132.39,24.2362473],[132.37,7.567],[132.35,11.38104572]],[[132.5,15.6715],[132.51,6.1465],[132.53,0.2585127],[132.56,68.8603],[132.57,0.4982474]]]
["bitfinex","SOLUSD",1726603086496,[[132.29,0.2397347],[132.27,0.2585127],[132.23,0.2585127],[132.21,0.2397347],[132.2,27.17224124]],[[132.3,6.0665],[132.33,23.9639],[132.34,50.12549],[132.37,18.8872],[132.64,23.56049914]]]
["bitfinex","SOLUSD",1726603099051,[[132.27,0.2585127],[132.23,0.2585127],[132.22,20.0],[132.21,24.28676394],[132.2,3.00330336]],[[132.3,6.0665],[132.31,15.982],[132.34,7.5564],[132.36,50.0],[132.37,18.8872]]]
["bitfinex","SOLUSD",1726603149426,[[132.47,23.776884],[132.46,1.76051759],[132.45,23.776884],[132.44,24.04702924],[132.42,2.98110462]],[[132.49,0.4982474],[132.51,15.4252],[132.53,6.8408127],[132.57,0.4982474],[132.64,37.6972]]]
["bitfinex","SOLUSD",1726603188836,[[132.48,24.04702924],[132.47,15.0834],[132.45,7.55341029],[132.44,24.04702924]],[[132.53,0.2585127],[132.55,22.1287],[132.57,0.4982474],[132.61,7.7995127],[132.64,50.0]]]
["bitfinex","SOLUSD",1726603212285,[[132.52,24.027864],[132.49,24.04702924],[132.44,50.65232924],[132.25,31.49959038],[131.57,50.0]],[[132.53,0.2585127],[132.55,21.6165],[132.57,0.4982474],[132.6,7.5417],[132.61,0.2585127]]]
["bitfinex","SOLUSD",1726603236710,[[132.44,0.25098],[132.43,24.0353967],[132.42,38.33421555],[132.39,21.76262257],[132.38,24.4161011]],[[132.54,14.0855],[132.55,15.2606],[132.57,0.4982474],[132.58,18.857],[132.59,50.0]]]
["bitfinex","SOLUSD",1726603249330,[[132.43,23.776884],[132.42,1.510019],[132.41,24.027864],[132.39,0.0170254],[132.38,7.89145658]],[[132.48,6.584],[132.49,15.5668],[132.5,7.5473],[132.53,19.1229127],[132.55,57.89079082]]]
["bitfinex","SOLUSD",1726603302524,[[132.38,62.44688667],[132.37,20.0],[132.36,22.4487],[132.35,0.2755381],[132.31,10.2585127]],[[132.47,22.106],[132.49,7.7895873],[132.53,327.4227127],[132.55,47.7234],[132.6,416.20147565]]]
["bitfinex","SOLUSD",1726603350756,[[132.24,16.386],[132.23,6.2998967],[132.21,0.2397347],[132.18,38.74584395],[132.15,7.88927818]],[[132.31,20.0],[132.32,23.902374],[132.33,70.0],[132.35,25.2822],[132.36,64.4364]]]
["bitfinex","SOLUSD",1726603364398,[[132.23,0.2765967],[132.21,0.2397347],[132.18,54.75334395],[132.17,6.2729],[132.15,9.47561419]],[[132.29,7.5593],[132.31,20.0],[132.33,25.4788],[132.35,50.0],[132.36,296.0776]]]
["bitfinex","SOLUSD",1726603412342,[[132.35,24.027864],[132.34,24.06015243],[132.3,10.59129424],[132.29,10.0],[132.05,670.99555928]],[[132.42,0.2639064],[132.43,7.5512],[132.45,0.2562342],[132.48,38.8715],[132.49,58.38898333]]]
["bitfinex","SOLUSD",1726603444575,[[132.44,24.027864],[132.43,24.06015243],[132.39,20.56395517],[132.38,10.70938365],[132.37,32.9865234]],[[132.45,0.2562342],[132.49,0.4959689],[132.53,0.2562342],[132.55,7.5444],[132.57,0.4959689]]]
["bitfinex","SOLUSD",1726603474106,[[132.42,23.776884],[132.41,24.33827503],[132.4,7.89111584],[132.38,29.53309513],[132.37,39.30950908]],[[132.5,6.4773],[132.51,15.7557],[132.52,7.546],[132.56,7.88346462],[132.57,19.3758573]]]
["bitfinex","SOLUSD",1726603529064,[[132.39,24.027864],[132.38,24.32023393],[132.34,18.41529421],[132.33,22.1373],[131.95,1612.1]],[[132.44,16.6118],[132.45,6.6109],[132.47,7.549],[132.5,18.8681],[132.52,11.2550405]]]
["bitfinex","SOLUSD",1726603541481,[[132.5,24.027864],[132.49,23.99751703],[132.45,16.98139359],[132.44,45.49541703],[132.32,304.11263678]],[[132.52,0.2600815],[132.57,0.4998162],[132.58,6.5565],[132.59,7.542],[132.6,0.2600815]]]
["bitfinex","SOLUSD",1726603593307,[[132.59,24.027864],[132.58,23.94321849],[132.54,32.35650178],[132.53,1.50791013],[132.52,10.0]],[[132.6,0.2600815],[132.63,6.2975],[132.65,15.6912162],[132.67,7.5376],[134.0,617.5857889]]]
["bitfinex","SOLUSD",1726603611746,[[132.58,24.19419849],[132.57,23.776884],[132.53,7.87855768],[132.51,43.1257138],[132.5,16.1187]],[[132.6,0.2600815],[132.63,22.2608],[132.65,0.4998162],[132.68,0.2600815],[132.69,18.8422]]]
["bitfinex","SOLUSD",1726603652588,[[132.78,23.94321849],[132.75,16.3754],[132.74,17.63277269],[132.73,6.1576],[132.7,10.0]],[[132.84,0.2781979],[132.85,22.5535],[132.87,7.5262],[132.89,0.5179326],[132.91,10.0]]]
["bitfinex","SOLUSD",1726603678735,[[132.85,0.12549],[132.84,23.776884],[132.83,23.94321849],[132.81,18.24357965],[132.8,21.57541288]],[[132.89,16.8139554],[132.9,6.2873],[132.93,7.8300727],[132.96,18.8029],[133.09,1087.96708829]]]
["bitfinex","SOLUSD",1726603722948,[[132.76,0.083852],[132.75,0.12549],[132.74,7.87973329],[132.7,23.63842848],[132.54,61.88927462]],[[132.81,15.4232],[132.82,6.467],[132.83,7.5286],[132.87,18.8156],[132.88,60.0]]]
["bitfinex","SOLUSD",1726603788715,[[132.85,23.902374],[132.84,15.26443223],[132.83,9.40881477],[132.81,0.12549],[132.8,7.86856428]],[[132.86,0.1608477],[132.88,21.9789],[132.9,0.4978954],[132.92,7.5233],[132.94,0.2581607]]]
["bitfinex","SOLUSD",1726603806834,[[132.85,40.79743016],[132.83,15.0344],[132.8,7.545],[132.79,17.39409291],[132.78,9.56364249]],[[132.86,0.1608477],[132.9,0.4978954],[132.91,16.2672],[132.93,6.6369],[132.94,0.2581607]]]
["bitfinex","SOLUSD",1726603854495,[[132.83,0.12549],[132.82,31.69431755],[132.8,6.8851607],[132.78,16.90360728],[132.69,45.32996223]],[[132.93,23.7527],[132.94,0.2581607],[132.95,6.3149],[132.98,19.2981954],[132.99,60.0]]]
["bitfinex","SOLUSD",1726603867513,[[132.8,0.2581607],[132.77,7.84688852],[132.76,24.10030501],[132.75,11.64473216],[132.72,65.50412676]],[[132.86,22.1408],[132.87,7.5262],[132.89,0.12549],[132.91,10.0],[132.92,68.8089]]]
["bitfinex","SOLUSD",1726603927057,[[132.64,0.2581607],[132.6,0.4978954],[132.59,23.84214431],[132.58,9.44824395],[132.57,22.0937]],[[132.67,30.0],[132.69,21.86],[132.7,7.5358],[132.72,20.0],[132.74,18.834]]]
["bitfinex","SOLUSD",1726603953373,[[132.64,0.2581607],[132.63,23.776884],[132.62,9.44467829],[132.61,23.84214431],[132.6,0.4978954]],[[132.71,20.0],[132.72,29.91669],[132.77,117.8036171],[133.03,46.95915295],[133.62,0.7560561]]]
["bitfinex","SOLUSD",1726604004459,[[132.56,15.7042607],[132.54,6.006],[132.53,24.77881958],[132.52,0.4978954],[132.48,10.79972442]],[[132.62,7.5404],[132.64,20.12549],[132.65,50.22449816],[132.67,37.6894],[132.68,53.10925553]]]
["bitfinex","SOLUSD",1726604048999,[[132.56,10.86778299],[132.55,0.58849866],[132.54,23.776884],[132.53,15.08],[132.52,6.5503954]],[[132.63,20.12549],[132.64,28.8889],[132.65,7.83100757],[132.66,0.2581607],[132.68,71.82340108]]]
["bitfinex","SOLUSD",1726604073612,[[132.52,0.4978954],[132.49,15.32965502],[132.48,0.2581607],[132.47,7.82800952],[132.45,24.95932596]],[[132.57,16.0457],[132.59,27.5421],[132.6,6.1537],[132.63,10.93829996],[132.64,50.0]]]
["bitfinex","SOLUSD",1726604149320,[[132.53,23.902374],[132.52,16.8287954],[132.51,0.12549],[132.48,23.44455546],[132.4,23.6798547]],[[132.58,7.5426],[132.59,9.30444541],[132.6,22.9125],[132.61,7.84985177],[132.62,18.8514]]]
["bitfinex","SOLUSD",1726604230309,[[132.52,0.4978954],[132.49,15.32965502],[132.48,24.88273314],[132.47,6.2991],[132.45,7.86839411]],[[132.57,7.5433],[132.58,20.0],[132.59,7.99055926],[132.6,18.8541],[132.61,21.2946]]]
["bitfinex","SOLUSD",1726604263766,[[132.53,23.902374],[132.52,15.822],[132.51,7.099137],[132.5,15.32965502],[132.48,0.2581607]],[[132.59,7.86506926],[132.6,7.5415],[132.62,3.00701175],[132.64,71.12066231],[132.65,76.32068269]]]
["bitfinex","SOLUSD",1726604308468,[[132.69,24.027864],[132.68,31.46906751],[132.67,9.44078417],[132.66,25.91801916],[132.65,40.21176751]],[[132.7,0.2581607],[132.74,0.2581607],[132.78,15.4237],[132.79,0.426761],[132.8,13.8255]]]
["bitfinex","SOLUSD",1726604322983,[[132.73,0.12549],[132.72,23.902374],[132.71,9.44024767],[132.7,23.90606751],[132.69,7.563]],[[132.74,0.2581607],[132.78,15.4237],[132.79,0.426761],[132.8,6.2954],[132.97,3.93008792]]]
["bitfinex","SOLUSD",1726604390067,[[132.65,23.902374],[132.64,0.12549],[132.62,23.91083553],[132.6,22.8371],[132.59,6.8305487]],[[132.71,16.0159],[132.72,6.0844],[132.73,7.534],[132.74,0.2581607],[132.78,77.99728315]]]
["bitfinex","SOLUSD",1726604439042,[[132.68,9.44072247],[132.67,24.027864],[132.66,15.31417017],[132.65,15.4821],[132.54,7.88763085]],[[132.73,6.6516],[132.74,0.2581607],[132.75,16.3954],[132.79,0.426761]]]
["bitfinex","SOLUSD",1726604457871,[[132.59,0.3277487],[132.58,23.776884],[132.56,0.2581607],[132.55,47.4419977],[131.63,59.07600522]],[[132.67,20.12549],[132.68,30.1849],[132.7,3.00680254],[132.71,10.0],[132.72,70.1525816]]]
["bitfinex","SOLUSD",1726604531970,[[132.63,23.902374],[132.62,23.92227307],[132.61,0.12549],[132.59,7.8797487],[132.56,22.1044607]],[[132.69,6.2732],[132.7,15.2464],[132.74,7.7917607],[132.84,450.64350438],[132.85,3.93008792]]]
["bitfinex","SOLUSD",1726604566401,[[132.51,0.496349],[132.48,0.2581607],[132.43,0.496349],[132.42,23.97123933],[132.41,30.27025154]],[[132.52,0.12549],[132.53,20.0],[132.54,30.484],[132.55,0.12549],[132.58,73.25440611]]]
["bitfinex","SOLUSD",1726604628569,[[132.51,0.496349],[132.48,0.2581607],[132.47,15.9614],[132.46,6.5488],[132.45,23.98902457]],[[132.56,15.8304],[132.57,6.2521],[132.58,7.5427],[132.61,57.72568042],[132.68,91.14228831]]]
["bitfinex","SOLUSD",1726604652498,[[132.55,23.776884],[132.54,0.12549],[132.53,15.34067521],[132.52,15.77279],[132.51,7.114549]],[[132.62,20.0],[132.63,7.66519],[132.66,22.5986607],[132.67,50.0],[132.69,7.72568042]]]
["bitfinex","SOLUSD",1726604709249,[[132.51,0.496349],[132.48,0.2581607],[132.44,9.45584816],[132.43,17.004149],[132.41,21.66077521]],[[132.52,50.25189],[132.55,23.776884],[132.56,71.93514194],[132.59,10.0],[132.61,3.25256684]]]
["bitfinex","SOLUSD",1726604773958,[[132.47,15.7273],[132.45,21.47477521],[132.43,0.496349],[132.4,8.12847214],[132.38,10.0]],[[132.54,7.67059],[132.58,20.2581607],[132.59,78.01388517],[132.6,3.12481244],[132.61,100.60974796]]]
["bitfinex","SOLUSD",1726604801891,[[132.56,16.53646807],[132.55,23.776884],[132.54,6.4432],[132.52,23.96335555],[132.48,10.0]],[[132.58,0.2581607],[132.62,0.2581607],[132.63,7.5398],[132.64,6.3242],[132.65,16.265]]]
["bitfinex","SOLUSD",1726604855147,[[132.57,66.35213889],[132.54,9.07108133],[132.53,9.14355805],[132.52,10.0],[132.5,16.35625928]],[[132.58,0.2581607],[132.62,0.2581607],[132.66,0.2581607],[132.67,29.1783],[132.7,18.8398]]]
["bitfinex","SOLUSD",1726604870444,[[132.74,0.25098],[132.73,23.776884],[132.72,23.87486451],[132.7,15.4809],[132.68,11.01295026]],[[132.76,0.3577344],[132.8,0.5051303],[132.81,6.3877],[132.82,16.057],[132.83,7.5286]]]
["bitfinex","SOLUSD",1726604916911,[[132.72,23.776884],[132.69,24.7081467],[132.66,7.87698997],[132.65,6.408],[132.63,19.16170561]],[[132.74,0.0907924],[132.76,0.266942],[132.78,29.1902],[132.8,0.5051303],[132.83,41.44595577]]]
["bitfinex","SOLUSD",1726604982724,[[132.63,16.82790954],[132.62,33.2107752],[132.59,8.14021571],[132.58,23.3403],[132.53,50.27222392]],[[132.68,6.3458],[132.69,15.2245],[132.71,7.5354],[132.73,19.0552604],[132.76,120.01171621]]]
["bitfinex","SOLUSD",1726605000516,[[132.59,0.260494],[132.55,15.54594743],[132.52,7.88160116],[132.51,25.89569737],[132.5,9.06626617]],[[132.63,29.9552],[132.67,18.8441],[132.69,50.0],[132.7,40.7150428],[132.71,19.19610487]]]
["bitfinex","SOLUSD",1726605054202,[[132.59,0.260494],[132.58,39.06233743],[132.57,22.8466],[132.55,0.260494],[132.52,28.53840393]],[[132.65,20.0],[132.66,13.5392],[132.69,16.3173],[132.71,68.22425137],[132.72,12.23324798]]]
["bitfinex","SOLUSD",1726605073044,[[132.66,23.902374],[132.65,6.6649],[132.64,0.12549],[132.63,23.9300849],[132.62,15.5331]],[[132.73,7.794594],[132.75,6.489],[132.76,47.44351621],[132.77,0.260494],[132.85,37.62868251]]]
["bitfinex","SOLUSD",1726605130115,[[132.64,15.29979036],[132.6,30.10449748],[132.59,9.59798314],[132.57,3.09699415],[132.56,10.0]],[[132.71,24.0344],[132.72,6.3177],[132.73,0.385984],[132.74,18.8342],[132.77,37.921894]]]
["bitfinex","SOLUSD",1726605159257,[[132.68,39.20216436],[132.66,0.12549],[132.65,16.301],[132.62,18.56571239],[132.54,297.23308335]],[[132.74,22.6405],[132.75,7.5331],[132.77,0.260494],[132.78,18.8289],[132.79,0.2381883]]]
["bitfinex","SOLUSD",1726605211817,[[132.75,23.776884],[132.74,15.55077036],[132.72,15.6872],[132.69,15.6845515],[132.68,7.558]],[[132.77,0.260494],[132.79,0.2381883],[132.8,16.1368],[132.81,7.790394],[132.88,17.87280841]]]
["bitfinex","SOLUSD",1726605255593,[[132.71,0.12549],[132.7,23.776884],[132.69,0.12549],[132.67,24.1621652],[132.65,7.8827261]],[[132.75,6.5924],[132.76,16.3526],[132.78,7.5312],[132.79,0.2381883],[132.81,0.260494]]]
["bitfinex","SOLUSD",1726605284935,[[132.67,0.260494],[132.63,0.260494],[132.59,8.15066344],[132.58,30.07748999],[132.57,19.28528398]],[[132.7,15.3636],[132.71,6.1806],[132.72,7.5351],[132.73,18.8353],[132.75,10.12549]]]
["bitfinex","SOLUSD",1726605379109,[[132.7,22.6854],[132.67,0.260494],[132.66,24.69814199],[132.64,7.87677046],[132.61,17.52974692]],[[132.78,0.12549],[132.79,0.2381883],[132.81,20.260494],[132.82,18.8228]]]
["bitfinex","SOLUSD",1726605395928,[[132.76,23.776884],[132.75,37.25950283],[132.74,0.12549],[132.7,12.46094488],[132.68,9.06126705]],[[132.79,0.2381883],[132.81,0.260494],[132.82,20.0],[132.83,7.5288],[132.85,41.63490935]]]
["bitfinex","SOLUSD",1726605480190,[[132.63,0.260494],[132.59,0.260494],[132.58,16.2903],[132.56,21.57570283],[132.55,0.260494]],[[132.64,27.5392],[132.67,18.844],[132.68,3.03046514],[132.69,14.40913658],[133.59,113.39140137]]]
["bitfinex","SOLUSD",1726605538999,[[132.21,23.902374],[132.2,38.68563403],[132.18,6.4706],[132.16,48.56014403],[132.15,0.67509966]],[[132.29,127.59678866],[132.3,0.0744595],[132.34,0.5134229],[132.36,51.31453747],[132.4,47.00436849]]]
["bitfinex","SOLUSD",1726605548311,[[132.16,0.12549],[132.15,23.902374],[132.14,38.56014403],[132.12,21.55127313],[132.11,0.2381883]],[[132.26,0.25098],[132.27,0.0744595],[132.29,20.0],[132.3,50.0],[132.34,10.5134229]]]
["bitfinex","SOLUSD",1726605601884,[[132.24,24.05856114],[132.19,15.2065],[132.17,7.87513383],[132.14,17.583],[132.13,1.31420209]],[[132.27,0.3327648],[132.3,20.0],[132.31,15.510068],[132.34,6.1117],[132.36,62.52659805]]]
["bitfinex","SOLUSD",1726605620275,[[132.18,24.05856114],[132.14,17.51400978],[132.13,16.0336],[132.1,10.0],[132.09,35.99157065]],[[132.26,23.902374],[132.27,22.4332],[132.29,20.0],[132.3,50.0],[132.41,16.04851969]]]
["bitfinex","SOLUSD",1726605672218,[[132.11,24.05856114],[132.1,22.146],[132.09,17.02364381],[132.07,0.4614218],[132.05,11.56128412]],[[132.22,72.5375808],[132.24,1.31944511],[132.26,10.2849513],[132.32,334.016048],[132.49,31.30610197]]]
["bitfinex","SOLUSD",1726605723656,[[132.21,15.40504881],[132.17,0.12549],[132.16,21.5438],[132.15,0.12549],[132.12,8.83187343]],[[132.22,0.135207],[132.26,20.2580282],[132.27,29.6243],[132.31,53.54743315],[132.89,41.22452693]]]
["bitfinex","SOLUSD",1726605740874,[[132.21,15.40504881],[132.19,21.1861],[132.16,3.01202418],[132.15,31.91519069],[132.14,37.583]],[[132.22,0.135207],[132.26,0.2580282],[132.29,20.0],[132.3,28.7117],[132.32,258.3]]]
["bitfinex","SOLUSD",1726605804244,[[132.37,15.40504881],[132.33,15.3816],[132.3,26.1068],[132.29,3.03444301],[132.27,15.46077159]],[[132.39,0.4962165],[132.41,16.2204],[132.42,13.8642282],[132.45,18.8762],[132.66,23.83855573]]]
["bitfinex","SOLUSD",1726605821654,[[132.24,0.2580282],[132.2,24.31602064],[132.19,6.3792],[132.18,15.0312],[132.16,24.31602064]],[[132.27,7.5604],[132.29,15.7224],[132.3,0.12549],[132.31,42.798074],[132.32,56.2106]]]
["bitfinex","SOLUSD",1726605906548,[[132.3,15.39968967],[132.29,21.4157],[132.24,0.2580282],[132.16,0.2580282],[132.15,87.78492477]],[[132.35,7.5557],[132.37,15.6217],[132.38,6.4292],[132.39,4.42630442],[132.4,18.8832]]]
["bitfinex","SOLUSD",1726605964376,[[132.38,15.65066967],[132.36,6.5169],[132.34,15.6217],[132.32,7.40351356]],[[132.39,0.4962165],[132.42,0.2580282],[132.45,7.5504],[132.46,16.6256],[132.47,37.54764286]]]
["bitfinex","SOLUSD",1726605976818,[[132.38,39.42755367],[132.36,16.3151],[132.34,17.03489188],[132.33,1.46195248],[132.32,16.1615]],[[132.39,0.4962165],[132.42,0.2580282],[132.45,15.1818],[132.46,13.9116],[132.48,29.25346536]]]
["bitfinex","SOLUSD",1726606023935,[[132.41,15.39968967],[132.37,29.58582006],[132.36,16.3151],[132.35,7.83823876],[131.71,95.38650705]],[[132.42,0.2580282],[132.45,7.5501],[132.47,0.4962165],[132.48,20.43958792],[132.49,25.1789]]]
["bitfinex","SOLUSD",1726606035728,[[132.34,15.39968967],[132.32,19.06395388],[132.31,6.4127],[132.3,30.68588158],[132.28,0.2580282]],[[132.39,7.5534],[132.41,0.25098],[132.42,24.0349122],[132.43,15.9204],[132.44,28.30881458]]]
["bitfinex","SOLUSD",1726606098817,[[132.41,15.65066967],[132.37,15.6138],[132.36,15.94413304],[132.35,7.40351356],[132.33,27.83508896]],[[132.42,0.2580282],[132.47,15.9304165],[132.48,6.1231],[132.49,7.5479],[132.5,0.2580282]]]
["bitfinex","SOLUSD",1726606159896,[[132.46,59.42755367],[132.43,9.45722646],[132.41,31.1901114],[132.4,20.61939111],[117.76,0.3]],[[132.47,0.4962165],[132.5,0.2580282],[132.52,24.0778],[132.54,3.93008792],[132.76,56.17594498]]]
["bitfinex","SOLUSD",1726606175616,[[132.46,0.12549],[132.45,15.39968967],[132.44,0.12549],[132.43,20.0],[132.42,6.1451]],[[132.5,0.2580282],[132.51,22.8531],[132.52,6.3005],[132.55,23.28820442],[132.62,15.3062]]]
["bitfinex","SOLUSD",1726606234017,[[132.49,59.42755367],[132.46,19.02452134],[132.45,14.96941371],[132.44,22.3977],[132.43,3.06911227]],[[132.5,0.2580282],[132.55,0.4962165],[132.57,15.1187],[132.58,6.5955282],[132.6,18.8542]]]
["bitfinex","SOLUSD",1726606253022,[[132.49,59.42755367],[132.46,19.04608517],[132.45,23.37011371],[132.44,13.9015],[132.41,57.5441]],[[132.5,0.2580282],[132.55,0.4962165],[132.56,7.5439],[132.57,15.1187],[132.58,6.5955282]]]
["bitfinex","SOLUSD",1726606300388,[[132.4,0.2580282],[132.39,21.9247],[132.38,7.40241371],[132.37,7.87023035],[132.31,25.39949917]],[[132.46,7.5494],[132.51,6.5003],[132.52,42.642884],[132.53,15.9277],[132.54,50.12549]]]
["bitfinex","SOLUSD",1726606367243,[[132.4,0.2580282],[132.36,22.4889282],[132.34,15.39968967],[132.33,9.46121858],[132.32,0.2580282]],[[132.41,7.5522],[132.45,37.7503],[132.46,56.82664454],[132.48,81.46004022],[132.49,37.7404]]]
["bitfinex","SOLUSD",1726606378364,[[132.4,0.2580282],[132.38,22.6121],[132.37,15.39968967],[132.36,0.2580282],[132.34,9.46253963]],[[132.42,7.5518],[132.45,18.8756],[132.46,9.19351863],[132.48,19.08798792],[132.5,102.31349999]]]
["bitfinex","SOLUSD",1726606454127,[[132.46,15.39968967],[132.45,1.50821893],[132.44,22.6335],[132.43,0.12549],[132.39,17.02449652]],[[132.49,7.5479],[132.5,0.2580282],[132.53,18.8648],[132.55,44.5782165],[132.61,15.70014465]]]
["bitfinex","SOLUSD",1726606472222,[[132.43,15.52517967],[132.42,20.0],[132.41,22.49639],[132.36,1.35782959],[132.19,16.29613596]],[[132.48,7.5484],[132.5,0.2580282],[132.51,18.8669],[132.52,5.24068299],[133.42,113.50450955]]]
["bitfinex","SOLUSD",1726606529988,[[132.33,15.38364214],[132.32,0.2580282],[132.31,1.5112887],[132.3,21.7428],[132.27,0.4962165]],[[132.38,7.5542],[132.4,18.8832],[132.42,1.31701384],[132.43,43.25162415],[132.49,280.0428]]]
["bitfinex","SOLUSD",1726606548405,[[132.39,15.38364214],[132.37,20.25098],[132.36,6.3059],[132.35,15.7709],[132.32,0.2580282]],[[132.44,7.5505],[132.46,0.2580282],[132.47,18.8725],[132.49,22.79269421],[132.5,40.99589202]]]
["bitfinex","SOLUSD",1726606607285,[[132.32,0.2580282],[132.28,15.38240658],[132.27,16.19346586],[132.26,15.5145],[132.24,0.2580282]],[[132.33,7.5568],[132.36,34.6585],[132.38,0.12549],[132.39,67.565984],[132.41,57.67429421]]]
["bitfinex","SOLUSD",1726606679963,[[132.38,6.1947],[132.37,1.50771146],[132.36,31.39850658],[132.32,0.2580282],[132.29,10.0]],[[132.41,7.5524],[132.44,18.8773],[132.45,23.776884],[132.46,69.23066129],[132.47,22.72689421]]]
["bitfinex","SOLUSD",1726606705206,[[132.36,16.0161],[132.35,21.79470658],[132.32,0.2580282],[132.3,9.46335392],[132.29,7.89107838]],[[132.39,7.5534],[132.43,18.8781],[132.44,23.776884],[132.46,69.35615129],[132.47,24.04076294]]]
["bitfinex","SOLUSD",1726606764551,[[132.32,0.2580282],[132.28,38.47120658],[132.27,0.4962165],[132.24,8.11876877],[132.23,9.46800524]],[[132.33,7.5568],[132.37,18.8867],[132.39,4.40847363],[132.4,16.43359612],[132.41,107.89535907]]]
["bitfinex","SOLUSD",1726606788643,[[132.32,0.2580282],[132.28,6.4602],[132.27,15.87862308],[132.26,15.896],[132.24,0.2580282]],[[132.33,7.5568],[132.36,18.8879],[132.37,80.74536819],[132.38,46.93306541],[150.31,1.0]]]
["bitfinex","SOLUSD",1726606869326,[[132.38,16.89182582],[132.37,16.62649],[132.36,6.4439],[132.3,10.0],[132.28,23.902374]],[[132.42,0.2580282],[132.46,56.0957894],[132.47,65.37840191],[132.48,3.93385907],[132.49,128.2060627]]]
["bitfinex","SOLUSD",1726606929941,[[132.35,15.38240658],[132.33,22.5444],[132.32,9.71925774],[132.3,1.31592841],[132.27,10.4962165]],[[132.4,7.5529],[132.42,15.6877],[132.43,6.3114],[132.44,18.8767],[132.46,0.2580282]]]
["bitfinex","SOLUSD",1726606948864,[[132.45,1.50885947],[132.44,15.38240658],[132.42,0.12549],[132.4,6.6578],[132.39,16.2453]],[[132.46,0.2580282],[132.49,16.6098],[132.5,6.3198282],[132.51,18.8676],[132.52,39.0481429]]]
["bitfinex","SOLUSD",1726607017431,[[132.49,39.41027058],[132.46,6.0133],[132.45,20.0],[132.44,19.35711869],[132.43,25.4657733]],[[132.5,0.2580282],[132.55,8.0406165],[132.56,15.4041],[132.57,25.0056],[132.61,31.89442963]]]
["bitfinex","SOLUSD",1726607036824,[[132.52,0.12549],[132.49,20.0],[132.48,16.2831],[132.47,18.7376472],[132.38,7.579]],[[132.55,8.0405165],[132.58,16.0295282],[132.59,6.5018],[132.6,18.8541],[132.79,818.9415392]]]
["bitfinex","SOLUSD",1726607110899,[[132.54,0.12549],[132.53,39.28478058],[132.51,16.1433],[132.45,44.46075234],[132.4,14.19464747]],[[132.55,0.4962165],[132.58,0.2580282],[132.59,7.5422],[132.61,63.12067056],[132.62,6.1251]]]
["bitfinex","SOLUSD",1726607196837,[[132.57,59.41027058],[132.55,3.09746225],[132.54,7.89150352],[132.53,23.60719689],[132.52,17.567]],[[132.58,0.2580282],[132.63,0.4962165],[132.65,7.5387],[132.66,16.6042282],[132.67,6.0674]]]
["bitfinex","SOLUSD",1726607215556,[[132.57,39.41027058],[132.54,20.0],[132.53,9.44848555],[132.52,16.77286333],[132.5,3.00657526]],[[132.58,0.2580282],[132.62,15.7353],[132.63,14.5589165],[132.66,4.19188727],[132.8,46.7101173]]]
["bitfinex","SOLUSD",1726607269316,[[132.57,39.41027058],[132.54,29.43444664],[132.53,9.29621745],[132.49,17.567],[132.48,50.0]],[[132.58,0.2580282],[132.63,8.0360165],[132.64,6.5278],[132.65,15.5458],[132.68,3.93385907]]]
["bitfinex","SOLUSD",1726607289735,[[132.57,0.25098],[132.56,12.25614221],[132.54,29.30017814],[132.53,17.32925534],[132.48,8.8805783]],[[132.58,0.2580282],[132.62,7.5403],[132.63,0.4962165],[132.64,6.5278],[132.65,34.3926]]]
["bitfinex","SOLUSD",1726607368149,[[132.57,0.25098],[132.56,36.03656348],[132.55,20.0],[132.54,9.44829318],[132.53,15.6289]],[[132.58,0.2580282],[132.61,15.0508],[132.62,7.5405],[132.63,0.4962165],[132.64,6.5278]]]
["bitfinex","SOLUSD",1726607469180,[[132.57,32.51065948],[132.56,6.2134],[132.54,25.18467543],[132.52,10.89482148],[132.5,3.023432]],[[132.58,0.2580282],[132.63,0.4962165],[132.64,23.6606],[132.66,0.2580282],[132.67,24.9007]]]
["bitfinex","SOLUSD",1726607495423,[[132.53,0.25098],[132.52,20.0],[132.51,16.218],[132.5,6.3405],[132.48,7.86727952]],[[132.58,0.2580282],[132.59,30.239084],[132.6,76.21786541],[132.61,18.8524],[132.64,40.7038919]]]
["bitfinex","SOLUSD",1726607570174,[[132.48,1.06465038],[132.47,32.25967948],[132.45,15.87],[132.44,14.18666019],[132.38,24.03033618]],[[132.53,16.5052],[132.54,13.9215],[132.56,42.636384],[132.58,43.81702726],[132.62,57.92519229]]]
["bitfinex","SOLUSD",1726607592482,[[132.46,20.0],[132.45,21.8390332],[132.44,0.2580282],[132.42,16.5691],[132.4,6.2641282]],[[132.51,7.5466],[132.52,23.776884],[132.53,16.5052],[132.54,25.2394],[132.56,4.38312551]]]
["bitfinex","SOLUSD",1726607665627,[[132.52,28.40937948],[132.5,0.25098],[132.49,26.2476],[132.46,3.05619873],[132.39,28.93874945]],[[132.58,24.0349122],[132.6,46.38931864],[132.62,41.66559614]]]
["bitfinex","SOLUSD",1726607679735,[[132.57,20.30426368],[132.56,15.7571],[132.55,11.2521176],[132.54,9.44800461],[132.5,3.10032801]],[[132.58,0.2580282],[132.62,7.5403],[132.63,40.04149082],[132.66,35.0226282],[132.67,7.79681504]]]
["bitfinex","SOLUSD",1726607741192,[[132.66,20.0],[132.65,72.40424348],[132.62,6.1636],[132.61,9.44022017],[132.6,10.0]],[[132.71,0.4962165],[132.73,0.2580282],[132.76,39.24749614],[132.77,6.4259282],[132.8,274.15038458]]]
["bitfinex","SOLUSD",1726607818177,[[132.67,0.12549],[132.66,21.70000323],[132.62,31.28407894],[132.61,6.3727],[132.59,3.04213263]],[[132.71,8.0316165],[132.73,0.2580282],[132.75,34.985],[132.76,10.58510203],[132.77,0.2580282]]]
["bitfinex","SOLUSD",1726607840698,[[132.66,21.69811932],[132.65,0.25098],[132.62,23.41979112],[132.61,6.3727],[132.58,1.31255862]],[[132.7,0.386178],[132.71,23.958],[132.72,30.159484],[132.73,0.2580282],[132.75,19.068543]]]
["bitfinex","SOLUSD",1726607939262,[[132.72,32.62173891],[132.69,23.776884],[132.68,10.97458351],[132.66,19.96518239],[132.63,83.77427203]],[[132.73,0.2580282],[132.75,0.235743],[132.77,0.2580282],[132.78,16.1663],[132.79,6.6517]]]
["bitfinex","SOLUSD",1726607964108,[[132.72,32.6017074],[132.69,22.2806],[132.68,3.11424249],[132.67,20.92684703],[132.66,16.98929112]],[[132.73,0.2580282],[132.75,0.235743],[132.77,0.2580282],[132.78,16.1663],[132.79,6.6517]]]
["bitfinex","SOLUSD",1726608037400,[[132.86,12.25967948],[132.85,0.12549],[132.83,9.40833113],[132.82,7.85615419],[132.81,37.20087144]],[[132.91,0.5611428],[132.92,31.300184],[132.93,25.56090203],[132.94,0.260769],[132.95,7.88260407]]]
["bitfinex","SOLUSD",1726608092795,[[132.87,0.25098],[132.86,12.25967948],[132.85,9.40987834],[132.84,29.33830267],[132.83,7.85888832]],[[132.91,0.5611428],[132.93,25.56090203],[132.94,7.782969],[132.96,7.88260407],[132.97,28.8014]]]
["bitfinex","SOLUSD",1726608098593,[[132.85,12.25967948],[132.84,0.12549],[132.82,17.26302953],[132.81,0.9330839],[132.8,24.87238447]],[[132.91,12.02634483],[132.93,21.6196],[132.94,8.14337307],[132.95,28.8043],[133.21,377.93236981]]]
["bitfinex","SOLUSD",1726608151829,[[132.81,0.9330839],[132.76,0.1961382],[132.72,28.47284848],[132.71,6.4842],[132.63,0.496512]],[[132.82,71.957264],[132.83,10.0],[132.84,18.82],[132.85,53.09592655],[132.86,4.00593283]]]
["bitfinex","SOLUSD",1726608183370,[[132.76,0.1961382],[132.72,16.213169],[132.71,6.4842],[132.69,12.25967948],[132.68,9.68020414]],[[132.77,51.308684],[132.8,18.8253],[132.81,17.12028657],[132.82,22.02599],[132.83,59.58907162]]]
["bitfinex","SOLUSD",1726608251706,[[132.87,34.27877948],[132.85,7.8378055],[132.84,0.260769],[132.78,11.5051353],[132.75,57.551]],[[132.91,7.5243],[132.93,23.776884],[132.94,18.8059],[132.97,65.477984],[132.98,37.5997]]]
["bitfinex","SOLUSD",1726608342511,[[132.89,0.25098],[132.88,15.5827],[132.87,6.55078],[132.85,7.84394967],[132.84,9.60159995]],[[132.94,7.5223],[132.97,43.776884],[132.98,22.73838694],[132.99,38.220002],[133.0,29.86007388]]]
["bitfinex","SOLUSD",1726608365241,[[132.84,0.260769],[132.83,12.25967948],[132.82,15.8302],[132.81,15.78414449],[132.77,1.31188324]],[[132.88,7.5256],[132.91,23.776884],[132.92,45.18588694],[132.94,7.87597388],[132.96,53.35874776]]]
["bitfinex","SOLUSD",1726608465729,[[132.84,0.260769],[132.82,12.25967948],[132.81,15.7305],[132.8,6.542569],[132.77,9.35531969]],[[132.87,7.5264],[132.9,18.8123],[132.92,25.33018694],[132.93,38.92862726],[133.34,78.67718147]]]
["bitfinex","SOLUSD",1726608514055,[[132.84,0.260769],[132.82,15.0806],[132.81,6.5624],[132.8,12.52044848],[132.76,9.61691331]],[[132.86,7.5267],[132.89,18.8136],[132.9,54.0123],[132.91,11.73419747],[132.92,50.0]]]
["bitfinex","SOLUSD",1726608568524,[[132.84,0.260769],[132.82,27.34027948],[132.81,6.5624],[132.8,9.61736896],[132.76,10.260769]],[[132.88,31.302584],[132.9,23.93798694],[132.92,26.68517388],[132.93,114.91949468],[132.98,258.3]]]
["bitfinex","SOLUSD",1726608584429,[[132.9,7.56414688],[132.89,28.33287948],[132.84,0.260769],[132.82,19.34185896],[132.81,10.59165053]],[[132.95,7.5216],[132.96,23.776884],[132.98,18.801],[133.06,148.4787],[133.1,29.60853778]]]
["bitfinex","SOLUSD",1726608659417,[[132.85,28.57377948],[132.84,6.434569],[132.83,9.35935988],[132.81,7.86451318],[132.76,11.57325909]],[[132.89,7.525],[132.93,18.8073],[132.94,27.03807633],[132.96,10.9803504],[132.97,45.47095185]]]
["bitfinex","SOLUSD",1726608734300,[[132.84,0.260769],[132.8,0.260769],[132.79,16.2156],[132.78,16.90649837],[132.77,12.25967948]],[[132.85,51.304084],[132.87,18.8154],[132.89,2.99091589],[132.9,76.33426633],[132.91,37.6206]]]
["bitfinex","SOLUSD",1726608766124,[[132.84,0.260769],[132.8,0.260769],[132.79,16.2156],[132.78,6.2828],[132.76,10.88117326]],[[132.85,51.555064],[132.87,18.8154],[132.88,87.6297],[132.89,2.99091589],[132.9,94.82423785]]]
["bitfinex","SOLUSD",1726608834637,[[132.76,0.260769],[132.72,16.5064],[132.71,18.84269148],[132.51,7.78332604],[117.58,20.0]],[[132.77,7.5318],[132.82,18.8237],[132.83,3.04601806],[132.85,77.86109751],[132.86,88.5278354]]]
["bitfinex","SOLUSD",1726608867773,[[132.82,32.51740233],[132.79,0.12549],[132.76,3.33625744],[132.75,10.0]],[[132.87,7.5262],[132.9,0.260769],[132.91,18.8109],[132.92,44.0767],[132.93,282.34710695]]]
["bitfinex","SOLUSD",1726608938832,[[132.82,21.8166],[132.81,10.81071442],[132.79,0.12549],[132.76,9.59610955],[132.75,10.0]],[[132.85,10.988813],[132.87,7.5262],[132.89,42.74098633],[132.9,24.037653],[132.91,7.85677266]]]
["bitfinex","SOLUSD",1726608991078,[[132.93,51.81526475],[132.92,6.0027],[132.89,10.0],[132.85,9.38631487],[132.81,19.51258871]],[[132.94,0.260769],[132.99,0.496512],[133.03,7.778269],[133.04,3.92838633],[133.15,401.19933193]]]
["bitfinex","SOLUSD",1726609018720,[[132.98,0.12549],[132.97,10.68522442],[132.93,39.500674],[132.92,6.0027],[132.91,1.5035931]],[[132.99,0.496512],[133.03,7.777869],[133.06,25.2607],[133.11,4.18915533],[133.19,43.57031799]]]
["bitfinex","SOLUSD",1726609076375,[[132.8,0.260769],[132.76,10.94599342],[132.73,7.84671096],[132.72,17.22157405],[132.71,6.886912]],[[132.85,30.1242],[132.88,18.815],[132.91,21.13899476],[132.92,75.54266676],[134.8,188.66800413]]]
["bitfinex","SOLUSD",1726609099181,[[132.8,0.260769],[132.78,10.68522442],[132.77,15.7237],[132.76,6.553369],[132.75,10.02714231]],[[132.85,7.5274],[132.87,23.776884],[132.88,40.2209],[132.89,0.12549],[132.91,22.93331139]]]
["bitfinex","SOLUSD",1726609180326,[[132.8,0.260769],[132.78,15.8345],[132.77,26.18291934],[132.76,0.260769],[132.58,7.78332604]],[[132.85,7.5274],[132.87,43.776884],[132.88,18.93959],[132.89,4.05387633],[132.9,24.95751424]]]
["bitfinex","SOLUSD",1726609227404,[[132.81,21.8283],[132.8,0.260769],[132.79,10.68522442],[132.76,17.48023794],[132.73,10.02270922]],[[132.85,7.5273],[132.89,0.12549],[132.9,46.51687033],[132.91,21.43721178],[132.92,74.2369344]]]
["bitfinex","SOLUSD",1726609266847,[[132.8,0.260769],[132.78,33.71982442],[132.77,9.37174854],[132.76,0.260769],[132.69,9.05509656]],[[132.84,7.528],[132.86,23.776884],[132.87,42.74508633],[132.88,0.12549],[132.89,37.6263]]]
["bitfinex","SOLUSD",1726609356308,[[132.8,10.94599342],[132.79,16.09949],[132.78,15.63002371],[132.77,2.98513813],[132.76,0.260769]],[[132.88,7.5257],[132.9,15.8762],[132.91,25.32769],[132.94,18.2531399],[132.95,69.59737985]]]
["bitfinex","SOLUSD",1726609386646,[[132.8,0.260769],[132.79,15.974],[132.78,16.96352442],[132.77,7.86158981],[132.76,9.6321769]],[[132.85,7.5273],[132.89,22.74098633],[132.9,15.8762],[132.91,14.37476266],[132.92,37.618]]]
["bitfinex","SOLUSD",1726609470622,[[132.8,0.260769],[132.79,16.6237],[132.78,6.4077],[132.76,0.260769],[132.75,20.71473053]],[[132.82,7.529],[132.85,0.12549],[132.86,23.776884],[132.87,18.94129],[132.88,3.92838633]]]
["bitfinex","SOLUSD",1726609534564,[[132.8,0.260769],[132.77,15.1009],[132.76,0.260769],[132.75,15.47899295],[132.73,10.68522442]],[[132.81,7.5295],[132.84,23.776884],[132.85,3.92838633],[132.86,18.94249],[132.87,14.27517266]]]
["bitfinex","SOLUSD",1726609600219,[[132.8,0.260769],[132.77,15.1009],[132.76,0.260769],[132.75,15.49577862],[132.57,37.01461312]],[[132.81,7.5295],[132.85,46.52377033],[132.86,16.39409],[132.87,6.4184],[132.88,45.48607266]]]
["bitfinex","SOLUSD",1726609644037,[[132.8,0.260769],[132.78,6.3605],[132.77,15.1009],[132.76,9.63836667],[132.75,10.68522442]],[[132.83,7.5284],[132.86,23.776884],[132.87,29.16268633],[132.89,25.09433434],[133.76,94.17825462]]]
["bitfinex","SOLUSD",1726609667161,[[132.8,0.260769],[132.78,6.3605],[132.77,15.1009],[132.76,10.94599342],[132.7,4.49081552]],[[132.84,7.5279],[132.86,27.70527033],[132.87,18.8159],[132.88,16.5389864],[132.89,32.951107]]]
["bitfinex","SOLUSD",1726609765341,[[132.81,15.305],[132.8,0.260769],[132.79,10.05532218],[132.78,6.3605],[132.75,10.68522442]],[[132.83,7.5285],[132.86,3.92838633],[132.87,18.8159],[132.88,7.85677266],[132.89,39.71860591]]]
["bitfinex","SOLUSD",1726609790754,[[132.8,0.260769],[132.78,21.5469],[132.76,0.260769],[132.73,17.67060719],[132.72,4.39753993]],[[132.84,7.528],[132.86,3.92838633],[132.87,18.8159],[132.88,7.85677266],[132.89,39.71860591]]]
["bitfinex","SOLUSD",1726609876143,[[132.81,21.6848],[132.8,1.76655651],[132.78,10.68522442],[132.76,0.260769],[132.74,7.87704529]],[[132.85,7.5274],[132.87,3.92838633],[132.89,26.67037266],[132.91,105.89810152],[132.95,67.69128911]]]
["bitfinex","SOLUSD",1726609941878,[[132.8,0.260769],[132.76,15.543769],[132.75,16.61240557],[132.73,9.39957971]],[[132.85,23.776884],[132.86,22.74568633],[132.87,6.53729],[132.88,7.85677266],[132.89,53.9508]]]
["bitfinex","SOLUSD",1726609989435,[[132.8,0.260769],[132.76,25.62977466],[132.75,8.04314223],[132.74,20.09324044],[132.69,3.06956423]],[[132.81,7.5295],[132.83,18.8212],[132.85,3.92838633],[132.86,76.789984],[132.87,6.53729]]]
["bitfinex","SOLUSD",1726610024265,[[132.8,0.260769],[132.77,10.08599006],[132.76,15.543769],[132.75,15.94507123],[132.74,10.68522442]],[[132.81,7.5295],[132.84,18.8196],[132.85,23.92838633],[132.86,53.0131],[132.87,14.26857266]]]
["bitfinex","SOLUSD",1726610035961,[[132.8,0.260769],[132.76,15.543769],[132.75,6.5368],[132.74,10.08999096],[132.73,20.09798408]],[[132.81,7.5295],[132.84,22.74798633],[132.85,20.0],[132.86,63.9530845],[132.89,130.06032757]]]
["bitfinex","SOLUSD",1726610068184,[[132.8,0.260769],[132.76,15.543769],[132.75,6.5368],[132.73,9.41037959],[117.87,0.033937]],[[132.81,51.557364],[132.82,18.8224],[132.83,3.92838633],[132.84,6.1937],[132.85,50.0]]]
["bitfinex","SOLUSD",1726610137441,[[132.71,16.924612],[132.7,6.1842],[132.68,0.260769],[132.67,10.68522442],[132.64,19.5260806]],[[132.75,7.5333],[132.77,23.776884],[132.78,18.8291],[132.79,13.66789743],[132.8,37.6528]]]
["bitfinex","SOLUSD",1726610160448,[[132.71,16.924612],[132.7,6.1842],[132.68,10.94599342],[132.66,10.0],[132.65,7.86558048]],[[132.75,7.5331],[132.78,18.8291],[132.79,4.05665253],[132.81,63.44800542],[132.83,53.36865015]]]
["bitfinex","SOLUSD",1726610243138,[[132.76,15.6364],[132.74,17.28332442],[132.72,9.50517111],[132.71,0.496512],[132.7,7.86958313]],[[132.8,7.5303],[132.83,27.70804653],[132.84,18.8197],[132.85,30.58402507],[132.86,0.386259]]]
["bitfinex","SOLUSD",1726610278167,[[132.79,15.9039],[132.78,17.17662442],[132.77,0.25098],[132.73,3.00493629],[132.72,10.0]],[[132.84,7.5279],[132.86,4.19193153],[132.88,55.94381947],[132.89,7.86232507],[132.91,18.70794626]]]
["bitfinex","SOLUSD",1726610329792,[[132.72,22.2413],[132.68,0.260769],[132.66,10.0],[132.59,22.67],[132.54,385.04900586]],[[132.77,7.5322],[132.82,18.8228],[132.83,59.7675],[132.84,3.93116253],[132.85,27.42080304]]]
["bitfinex","SOLUSD",1726610406968,[[132.71,17.003112],[132.68,0.260769],[132.67,6.2104],[132.65,18.5326003],[132.61,1.31356175]],[[132.74,7.5336],[132.78,16.5879],[132.8,43.902374],[132.81,18.8251],[132.82,83.01625031]]]
["bitfinex","SOLUSD",1726610423267,[[132.71,0.496512],[132.68,0.260769],[132.65,25.97112442],[132.6,13.34887717],[131.64,73.54854583]],[[132.74,7.5335],[132.78,35.4166],[132.79,6.068],[132.8,34.89469363],[132.81,7.03271196]]]
["bitfinex","SOLUSD",1726610528963,[[132.63,0.496512],[132.62,15.7571],[132.59,13.91300557],[132.58,24.85913677],[132.57,3.02992792]],[[132.67,7.5375],[132.71,18.8383],[132.72,30.248184],[132.73,41.60326253],[132.74,16.11009]]]
["bitfinex","SOLUSD",1726610562078,[[132.63,0.496512],[132.62,15.7571],[132.6,0.260769],[132.59,6.0483],[132.58,7.85728202]],[[132.65,7.5387],[132.68,23.776884],[132.69,18.841],[132.7,16.14379],[132.72,35.6180671]]]
["bitfinex","SOLUSD",1726610627639,[[132.6,21.810969],[132.57,15.31380925],[132.55,10.07572485],[132.54,9.4486525],[132.51,15.41486413]],[[132.63,7.5398],[132.65,23.776884],[132.66,20.0],[132.67,18.8447],[132.68,28.05395683]]]
["bitfinex","SOLUSD",1726610655352,[[132.56,15.0186],[132.55,15.93581125],[132.54,6.5048],[132.52,0.260769],[132.51,9.45081723]],[[132.62,7.5408],[132.64,20.0],[132.65,18.8472],[132.66,3.93116253],[132.67,37.6889]]]
["bitfinex","SOLUSD",1726610697613,[[132.57,15.8869],[132.55,0.496512],[132.53,21.77560925],[132.52,0.260769],[132.51,9.44874483]],[[132.6,7.5417],[132.65,42.624784],[132.66,3.93116253],[132.67,60.981],[132.68,33.29860169]]]
["bitfinex","SOLUSD",1726610768472,[[132.48,15.56478925],[132.47,0.496512],[132.46,20.0],[132.45,34.52152451],[132.43,13.8238]],[[132.55,7.5446],[132.57,26.5192],[132.58,15.6764],[132.59,18.8562],[132.61,52.50297388]]]
["bitfinex","SOLUSD",1726610785167,[[132.44,0.260769],[132.39,20.496512],[132.38,15.065],[132.36,30.04967552],[132.33,9.4574961]],[[132.45,31.326884],[132.49,18.99519],[132.5,0.12549],[132.51,26.6243],[133.43,113.48995323]]]
["bitfinex","SOLUSD",1726610841622,[[132.51,15.2362],[132.48,6.2338],[132.46,15.31380925],[132.45,7.83347006],[132.44,0.260769]],[[132.53,7.5455],[132.58,24.037653],[132.59,25.22409],[132.61,16.532],[132.62,37.964469]]]
["bitfinex","SOLUSD",1726610864972,[[132.45,15.7799],[132.44,6.525259],[132.42,15.31380925],[132.39,0.496512],[132.38,17.84366096]],[[132.53,23.776884],[132.54,20.0],[132.55,15.69739],[132.56,24.9524],[132.66,27.1915805]]]
["bitfinex","SOLUSD",1726610925517,[[132.5,16.5919],[132.47,15.31380925],[132.46,6.2385],[132.44,9.83275066],[129.5,23.65108888]],[[132.54,7.545],[132.56,18.8598],[132.57,23.776884],[132.58,6.859169],[132.59,41.76865253]]]
["bitfinex","SOLUSD",1726610957360,[[132.56,0.12549],[132.55,6.4464],[132.54,59.21618325],[132.53,15.0262],[132.5,7.563]],[[132.58,0.260769],[132.61,7.5411],[132.64,24.971],[132.66,37.6921],[132.67,19.73697453]]]
["bitfinex","SOLUSD",1726611007117,[[132.61,15.56478925],[132.6,20.0],[132.59,15.0016],[132.56,31.82169774],[132.55,4.52708035]],[[132.67,8.034112],[132.69,6.3388],[132.72,18.8375],[132.73,41.60156253],[132.75,0.496512]]]
["bitfinex","SOLUSD",1726611065441,[[132.63,1.75850239],[132.62,39.09069325],[132.6,20.0],[132.59,17.33216509],[132.58,6.4961]],[[132.67,0.496512],[132.69,22.518],[132.7,7.796869],[132.72,18.8369],[132.73,3.93116253]]]
["bitfinex","SOLUSD",1726611079760,[[132.57,9.44547405],[132.56,23.776884],[132.55,42.51394524]],[[132.65,15.3613],[132.66,6.0724],[132.67,8.034112]]]
["bitfinex","SOLUSD",1726611142330,[[132.52,0.260769],[132.48,0.260769],[132.45,15.31380925],[132.44,0.260769],[132.43,7.89242374]],[[132.53,13.9724],[132.54,16.4382],[132.56,18.8598],[132.59,46.32382902],[132.61,3.94503121]]]
["bitfinex","SOLUSD",1726611234207,[[132.53,0.25098],[132.52,30.91120925],[132.5,6.3288],[132.48,9.71162796],[132.41,24.36152633]],[[132.59,7.5422],[132.62,20.260769],[132.63,25.0299],[132.64,19.71083121],[132.65,37.6957]]]
["bitfinex","SOLUSD",1726611250436,[[132.6,16.5152],[132.59,0.25098],[132.58,21.32600925],[132.53,7.562],[132.52,16.98729384]],[[132.62,0.260769],[132.65,7.5391],[132.66,20.0],[132.67,0.496512],[132.69,10.26123121]]]
["bitfinex","SOLUSD",1726611339225,[[132.61,55.55007325],[132.58,6.1765],[132.56,7.561],[132.55,58.3592573],[132.54,35.42926938]],[[132.62,0.260769],[132.67,0.496512],[132.68,7.5369],[132.7,15.913769],[132.71,18.8383]]]
["bitfinex","SOLUSD",1726611350455,[[132.61,55.55007325],[132.58,13.7375],[132.57,1.5075455],[132.56,17.13467993],[132.55,58.3592573]],[[132.62,0.260769],[132.67,0.496512],[132.68,7.5369],[132.69,6.0142],[132.7,15.913769]]]
["bitfinex","SOLUSD",1726611427802,[[132.53,35.31380925],[132.52,15.0412],[132.49,17.03842435],[132.48,9.51035932],[132.47,76.1887]],[[132.6,15.3655],[132.61,14.1871],[132.62,0.260769],[132.66,18.8453],[132.67,0.496512]]]
["bitfinex","SOLUSD",1726611508017,[[132.48,0.260769],[132.47,0.12549],[132.46,20.0414217],[132.45,42.11016684],[132.44,0.260769]],[[132.54,13.8596],[132.55,15.2029],[132.59,18.8557],[132.61,49.17977012],[132.62,10.260769]]]
["bitfinex","SOLUSD",1726611528525,[[132.48,0.260769],[132.46,0.0414217],[132.44,10.85337469],[132.43,9.45195864],[132.42,33.53602353]],[[132.51,30.3892],[132.57,18.8581],[132.58,47.715],[132.59,55.66062826],[132.63,7.87830963]]]
["bitfinex","SOLUSD",1726611596821,[[132.41,15.4448],[132.4,0.260769],[132.38,15.55407135],[132.37,6.149],[132.36,0.260769]],[[132.46,7.5496],[132.5,70.02266788],[132.51,26.69607572],[132.52,37.7325],[132.54,60.260769]]]
["bitfinex","SOLUSD",1726611612313,[[132.4,0.260769],[132.38,16.0955621],[132.37,6.149],[132.36,0.260769],[132.27,113.06243877]],[[132.42,7.5517],[132.45,44.027864],[132.46,18.8742],[132.47,10.12414481],[132.48,23.776884]]]
["bitfinex","SOLUSD",1726611665968,[[132.32,15.408],[132.31,0.12549],[132.29,0.12549],[132.28,6.6052],[132.27,24.34001457]],[[132.41,19.55727947],[132.42,15.1735],[132.43,71.13643405],[132.44,8.65748788],[132.45,161.2668826]]]
["bitfinex","SOLUSD",1726611714715,[[132.33,22.9197],[132.32,0.12549],[132.29,31.91759107],[132.28,0.2368056],[132.26,10.0]],[[132.39,7.5534],[132.42,20.4096086],[132.43,15.17],[132.44,19.00319],[132.45,25.39355797]]]
["bitfinex","SOLUSD",1726611739634,[[132.3,16.5033],[132.28,0.2368056],[132.27,6.3117],[132.26,15.39129355],[132.24,0.2604621]],[[132.34,7.5564],[132.37,20.0],[132.38,23.776884],[132.39,18.884],[132.4,6.67409]]]
["bitfinex","SOLUSD",1726611801006,[[132.32,16.0764],[132.31,15.39129355],[132.3,6.1191],[132.28,11.14231432],[132.19,54.12319254]],[[132.39,7.5534],[132.41,20.0],[132.42,24.0610026],[132.43,13.71810908],[132.44,35.4447]]]
["bitfinex","SOLUSD",1726611835454,[[132.32,16.0764],[132.3,6.1191],[132.28,15.62809915],[132.24,8.14337934],[132.23,3.0580006]],[[132.35,7.5557],[132.4,19.13348],[132.41,27.03191464],[132.42,40.60286615],[132.43,70.53604019]]]
["bitfinex","SOLUSD",1726611904119,[[132.17,16.5],[132.14,6.2723],[132.13,0.12549],[132.12,0.12549],[132.11,15.39129355]],[[132.18,30.0],[132.21,7.5638],[132.23,0.2809106],[132.24,20.0],[132.25,18.9047]]]
["bitfinex","SOLUSD",1726611924866,[[132.12,15.6624],[132.08,21.94300415],[132.06,0.2402621],[132.01,9.10285192],[131.98,0.5211727]],[[132.15,23.776884],[132.17,7.69149],[132.18,20.0],[132.19,18.9126],[132.25,12.85106303]]]
["bitfinex","SOLUSD",1726612014708,[[132.05,15.4799],[132.04,21.75136665],[132.0,0.2554731],[131.98,10.2402621],[131.97,9.48576352]],[[132.1,20.0],[132.11,7.5695],[132.14,42.821874],[132.15,8.61739987],[132.16,10.35893305]]]
["bitfinex","SOLUSD",1726612064359,[[132.09,15.3585],[132.06,6.3623],[132.05,15.39129355],[132.04,0.2554731],[132.0,17.8444731]],[[132.13,20.0],[132.14,23.776884],[132.15,0.12549],[132.17,19.04059],[132.18,16.64266856]]]
["bitfinex","SOLUSD",1726612096088,[[132.06,15.9675],[132.04,0.2554731],[132.02,6.2804],[132.01,15.39129355],[132.0,0.2554731]],[[132.09,7.571],[132.13,25.68176848],[132.14,28.46548475],[132.15,33.30681097],[132.18,4.56285871]]]
["bitfinex","SOLUSD",1726612164378,[[132.09,15.1505],[132.08,21.41919355],[132.07,0.12549],[132.05,9.79542793],[132.04,9.74123072]],[[132.15,7.5675],[132.18,52.22473507],[132.19,27.62606715],[132.2,120.62337749],[132.21,9.18387741]]]
["bitfinex","SOLUSD",1726612177591,[[132.09,15.1505],[132.06,15.39129355],[132.05,6.2452],[132.04,0.2554731],[132.03,17.37681005]],[[132.14,7.5678],[132.17,39.04049],[132.18,37.24393659],[132.19,61.51766563],[132.2,17.59138053]]]
["bitfinex","SOLUSD",1726612231841,[[132.05,15.2046],[132.04,0.2554731],[132.03,6.0967],[132.0,23.56652622],[131.92,51.32026595]],[[132.09,31.347484],[132.11,0.12549],[132.12,20.0],[132.14,22.85400152],[132.16,77.40656011]]]
["bitfinex","SOLUSD",1726612257239,[[132.04,0.2554731],[132.02,16.3066],[132.01,15.39129355],[132.0,6.6968731],[131.99,9.74097114]],[[132.08,20.0],[132.09,31.347684],[132.12,22.6361],[132.13,22.85600152],[132.14,8.49696563]]]
["bitfinex","SOLUSD",1726612302480,[[132.13,0.12549],[132.12,22.8317],[132.1,24.09018246],[132.08,0.2554731],[132.07,9.47850577]],[[132.2,7.5643],[132.21,20.0],[132.22,6.3148731],[132.24,18.9053],[132.25,46.70696423]]]
["bitfinex","SOLUSD",1726612362649,[[132.15,16.6422],[132.13,6.427],[132.12,15.43115532],[132.08,3.29651136],[132.05,11.31898212]],[[132.21,7.5637],[132.22,0.2554731],[132.26,25.6214352],[132.27,27.23870049],[132.28,8.7844886]]]
["bitfinex","SOLUSD",1726612384871,[[132.15,32.07335532],[132.14,0.12549],[132.13,6.427],[132.08,7.8454731],[132.07,13.13559652]],[[132.22,7.8189731],[132.24,18.9056],[132.26,6.7183352],[132.27,65.04280049],[132.28,8.7844886]]]
["bitfinex","SOLUSD",1726612459039,[[132.19,15.55664532],[132.17,0.12549],[132.15,9.47595235],[132.13,23.13779408],[131.97,7.93570583]],[[132.22,0.2554731],[132.26,26.6440352],[132.27,15.8544],[132.28,6.98029897],[132.3,0.2554731]]]
["bitfinex","SOLUSD",1726612524752,[[132.19,15.68213532],[132.13,34.25944305],[132.12,30.33814301],[132.11,50.0],[132.06,75.92463609]],[[132.22,22.2124731],[132.26,8.0566352],[132.3,0.2554731],[132.31,58.00390379],[132.32,7.0025129]]]
["bitfinex","SOLUSD",1726612543079,[[132.17,15.55664532],[132.15,23.902374],[132.13,42.86204679],[132.12,1.51279188],[132.11,3.10647737]],[[132.22,22.2124731],[132.26,0.4957352],[132.28,3.930474],[132.3,27.01342111],[132.32,18.79393493]]]
["bitfinex","SOLUSD",1726612621640,[[132.21,15.55664532],[132.16,16.5636],[132.15,15.39767969],[132.13,13.02334547],[132.12,101.81960453]],[[132.22,0.2554731],[132.26,0.4957352],[132.28,22.0148],[132.29,7.5593],[132.3,0.2554731]]]
["bitfinex","SOLUSD",1726612645159,[[132.21,1.63747226],[132.2,15.43115532],[132.16,34.2194463],[132.15,6.3149],[132.1,7.582]],[[132.22,0.2554731],[132.24,6.3651],[132.26,0.4957352],[132.27,15.0129],[132.28,7.5598]]]
["bitfinex","SOLUSD",1726612704393,[[132.21,0.12549],[132.2,15.43115532],[132.16,3.03559377],[132.15,33.30524599],[132.14,32.87132833]],[[132.22,0.2554731],[132.25,15.7393],[132.26,7.1008352],[132.27,7.5603],[132.32,56.6832]]]
["bitfinex","SOLUSD",1726612723428,[[132.2,0.12549],[132.19,15.43115532],[132.16,31.67793761],[132.15,25.28569272],[132.13,10.70049381]],[[132.22,0.2554731],[132.25,15.7393],[132.26,14.6617352],[132.3,4.1859471],[132.31,277.1959]]]
["bitfinex","SOLUSD",1726612789450,[[132.16,0.12549],[132.15,15.43115532],[132.13,9.4772355],[132.11,7.896821],[132.03,60.56980584]],[[132.19,6.6477],[132.21,16.6346],[132.22,7.8187731],[132.25,22.834074],[151.07,7.31088154]]]
["bitfinex","SOLUSD",1726612864130,[[132.14,0.12549],[132.13,15.43115532],[132.12,0.12549],[132.1,43.89491663],[132.09,26.76309282]],[[132.21,15.7798],[132.22,13.9872731],[132.26,0.4957352],[132.27,31.61698253],[132.29,55.65824801]]]
["bitfinex","SOLUSD",1726612882150,[[132.11,0.12549],[132.1,15.43115532],[132.09,7.91715425],[132.08,0.2554731],[132.07,38.81057134]],[[132.17,6.4595],[132.18,15.2867],[132.19,7.5648],[132.22,0.2554731],[132.23,22.836974]]]
["bitfinex","SOLUSD",1726612919995,[[132.19,0.12549],[132.18,24.20731606],[132.13,9.74121567],[132.12,17.49969215],[132.11,21.02244491]],[[132.21,1.0],[132.22,0.2554731],[132.23,6.3785],[132.24,15.2428],[132.27,7.5604]]]
["bitfinex","SOLUSD",1726612943497,[[132.17,15.40588028],[132.16,0.12549],[132.15,3.81653956],[132.14,3.69107639],[130.37,13.61001005]],[[132.21,1.0],[132.22,0.2554731],[132.23,6.3785],[132.24,22.8048],[132.28,18.9006]]]
["bitfinex","SOLUSD",1726613016252,[[132.21,0.12549],[132.2,15.40588028],[132.18,23.902374],[132.17,23.54272478],[132.15,11.46786705]],[[132.25,15.8008],[132.26,6.9935352],[132.28,7.56],[132.3,0.2554731],[132.31,22.825474]]]
["bitfinex","SOLUSD",1726613064325,[[132.14,3.81745998],[132.13,23.32293003],[132.12,20.2554731],[132.11,3.00229843],[132.09,8.80713754]],[[132.19,6.2248],[132.2,15.5028],[132.22,7.5633],[132.24,18.9057],[132.26,4.4262092]]]
["bitfinex","SOLUSD",1726613091750,[[132.18,15.53137028],[132.16,0.12549],[132.13,0.12549],[132.12,24.0323571],[132.1,9.43170939]],[[132.2,15.5028],[132.22,6.3485],[132.26,0.4957352],[132.27,12.33617142],[132.3,19.1528731]]]
["bitfinex","SOLUSD",1726613160882,[[132.22,0.12549],[132.21,15.40588028],[132.2,1.63811131],[132.19,0.12549],[132.16,35.26892596]],[[132.26,22.2663352],[132.3,25.80196474],[132.31,3.930474],[132.32,8.84163075],[132.33,7.86094801]]]
["bitfinex","SOLUSD",1726613178691,[[132.22,0.12549],[132.21,15.40588028],[132.2,9.86473397],[132.19,33.24955905],[131.98,15.87141166]],[[132.26,22.2663352],[132.28,7.5597],[132.3,0.2554731],[132.32,29.47526564],[132.34,46.13958321]]]
["bitfinex","SOLUSD",1726613245457,[[132.12,0.2554731],[132.1,15.40588028],[132.09,3.69340264],[132.08,10.00620882],[132.07,9.48030619]],[[132.14,6.1119],[132.15,15.4638],[132.17,7.5663],[132.2,18.9119],[132.21,8.0879491]]]
["bitfinex","SOLUSD",1726613304801,[[132.18,15.3018],[132.17,0.12549],[132.16,15.40588028],[132.13,6.34819],[132.1,1.51305116]],[[132.23,7.5628],[132.24,8.0879491],[132.26,0.4957352],[132.27,82.24332204],[132.28,49.68063955]]]
["bitfinex","SOLUSD",1726613316785,[[132.18,15.3953],[132.14,15.40588028],[132.13,6.4335],[132.12,8.17076599],[132.1,9.47620878]],[[132.22,7.5633],[132.24,23.776884],[132.25,24.9275],[132.26,16.5975352],[132.34,32.93800435]]]
["bitfinex","SOLUSD",1726613381789,[[132.18,15.3953],[132.17,6.60619],[132.16,3.69175841],[132.15,15.40588028],[132.14,9.47688071]],[[132.22,7.5631],[132.24,20.0],[132.25,46.62278013],[132.26,0.4957352],[132.27,7.88199227]]]
["bitfinex","SOLUSD",1726613398311,[[132.18,15.3953],[132.17,22.01207028],[132.15,9.47561957],[132.14,7.90360073],[132.1,10.41048116]],[[132.24,7.562],[132.26,24.2726192],[132.27,3.94099613],[132.28,33.0528491],[132.29,69.73152302]]]
["bitfinex","SOLUSD",1726613463640,[[132.22,7.91017009],[132.2,25.13980874],[132.19,25.72982978],[132.16,8.80713754],[132.15,7.583]],[[132.26,0.4957352],[132.28,23.1055],[132.3,6.5844731],[132.33,18.8925],[132.36,105.65999227]]]
["bitfinex","SOLUSD",1726613530397,[[132.12,0.2554731],[132.11,8.03550557],[132.09,3.69248518],[131.99,7.583],[131.97,60.37840074]],[[132.17,16.5712],[132.18,6.5633],[132.22,18.9084],[132.24,45.70820434],[132.25,53.94099613]]]
["bitfinex","SOLUSD",1726613547399,[[132.12,0.2554731],[132.08,0.2554731],[132.07,27.01081622],[132.06,3.06561959],[132.05,23.1015]],[[132.16,13.8819],[132.17,16.5712],[132.18,23.776884],[132.2,18.9111],[132.22,1.31987228]]]
["bitfinex","SOLUSD",1726613609955,[[132.12,15.8284731],[132.11,0.12549],[132.09,15.40588028],[132.08,16.17703885],[132.0,87.65067829]],[[132.18,27.5656],[132.2,22.85309613],[132.21,15.3573],[132.22,14.08169227],[132.23,8.84163075]]]
["bitfinex","SOLUSD",1726613618665,[[132.12,15.8284731],[132.11,6.3944],[132.1,3.69356871],[132.09,9.7511401],[132.08,15.66135338]],[[132.16,7.5666],[132.18,23.776884],[132.19,23.94099613],[132.2,19.03759],[132.21,15.3573]]]
["bitfinex","SOLUSD",1726613668981,[[132.14,6.0853],[132.13,31.75667028],[132.08,0.2554731],[132.06,15.4474763],[131.9,7.92653132]],[[132.2,7.5644],[132.22,24.0323571],[132.23,26.80291032],[132.24,10.05279613],[132.25,15.1411]]]
["bitfinex","SOLUSD",1726613720331,[[132.15,16.6279],[132.13,3.69281476],[132.11,6.5882],[132.09,23.27049162],[132.05,3.07460425]],[[132.18,7.5654],[132.2,23.776884],[132.21,23.94099613],[132.22,28.00500385],[132.23,7.89631032]]]
["bitfinex","SOLUSD",1726613729339,[[132.15,16.6279],[132.12,9.7489371],[132.11,6.5882],[132.09,23.27049162],[132.04,1.57524402]],[[132.17,7.566],[132.2,23.776884],[132.21,24.06648613],[132.22,19.1633731],[132.31,47.41286731]]]
["bitfinex","SOLUSD",1726613793272,[[132.12,21.3703],[132.09,3.69330575],[132.08,15.66135338],[132.07,17.37018247],[132.05,3.02357295]],[[132.16,7.5667],[132.19,18.9124],[132.2,0.25098],[132.22,85.79085323],[132.23,9.21617134]]]
["bitfinex","SOLUSD",1726613799894,[[132.12,21.3703],[132.09,3.69333267],[132.08,25.14151381],[132.07,7.8900243],[132.05,3.02357295]],[[132.16,7.5667],[132.19,18.9124],[132.2,0.25098],[132.21,3.94099613],[132.22,84.89028044]]]
["bitfinex","SOLUSD",1726613840310,[[132.08,16.6074731],[132.06,3.6944436],[132.05,3.6944436],[132.04,33.31163153],[132.03,9.48247486]],[[132.11,7.5694],[132.16,18.9178],[132.17,0.12549],[132.18,3.94099613],[132.26,28.55029032]]]
["bitfinex","SOLUSD",1726613852534,[[132.08,0.2554731],[132.05,16.5577],[132.04,3.95060815],[132.02,24.88990793],[130.28,23.67678698]],[[132.1,7.57],[132.11,43.776884],[132.13,16.2189],[132.15,25.4708],[132.16,39.15480709]]]
["bitfinex","SOLUSD",1726613906374,[[132.08,0.2554731],[132.04,16.32203612],[132.03,15.3384],[132.01,23.27881391],[131.95,17.588]],[[132.09,31.347384],[132.13,18.9207],[132.14,6.24819],[132.15,40.33062326],[132.16,37.95979]]]
["bitfinex","SOLUSD",1726613949328,[[132.08,0.2554731],[132.04,6.5035731],[132.03,15.3384],[132.01,23.27622254]],[[132.1,27.57],[132.13,18.9207],[132.14,6.1227],[132.15,19.01009613],[132.16,39.15476074]]]
["bitfinex","SOLUSD",1726613972076,[[132.08,0.2554731],[132.04,0.2554731],[132.03,15.6263],[132.02,9.48480529],[132.01,14.17498014]],[[132.09,31.347384],[132.1,20.0],[132.12,18.9229],[132.13,3.94099613],[132.14,6.1227]]]
["bitfinex","SOLUSD",1726614035157,[[131.88,0.7982402],[131.84,15.9685],[131.82,6.9935707],[131.78,0.3241086],[131.77,3.05334336]],[[131.89,31.358884],[131.91,20.12549],[131.93,18.9498],[131.94,50.0],[131.95,6.1422]]]
["bitfinex","SOLUSD",1726614088006,[[131.87,0.8494568],[131.86,21.89288028],[131.85,16.1787],[131.84,9.49801966],[131.82,8.42110377]],[[131.93,31.356684],[131.95,0.25098],[131.96,23.94099613],[131.97,15.0063],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726614111617,[[131.91,15.0592],[131.9,0.593779],[131.88,15.40588028],[131.87,6.4636778],[131.86,0.12549]],[[131.93,23.776884],[131.94,7.5793],[131.98,38.9424],[131.99,9.71966102],[132.04,53.63388454]]]
["bitfinex","SOLUSD",1726614186845,[[131.87,7.583],[131.86,35.0005],[131.83,15.40588028],[131.79,16.8906778],[131.76,15.97798336]],[[131.91,27.5809],[131.93,0.2556778],[131.94,21.8587],[131.96,70.11422376],[132.01,7.88199227]]]
["bitfinex","SOLUSD",1726614206864,[[131.85,7.5841],[131.84,18.9618],[131.83,15.4917],[131.81,21.70878028],[131.74,9.99695547]],[[131.89,7.5821],[131.91,16.2599],[131.93,19.2057778],[131.95,87.896],[132.17,70.99308439]]]
["bitfinex","SOLUSD",1726614262291,[[131.81,18.9666],[131.8,23.8391],[131.79,0.2556778],[131.78,6.5208],[131.77,15.40588028]],[[131.84,7.5849],[131.87,3.94099613],[131.88,42.984564],[131.89,20.0],[131.9,64.21129227]]]
["bitfinex","SOLUSD",1726614283219,[[131.8,23.8391],[131.79,0.2556778],[131.78,25.4907],[131.77,15.40588028],[131.44,39.55104904]],[[131.83,7.5855],[131.86,20.0],[131.87,23.902374],[131.88,18.9572],[131.9,60.27029613]]]
["bitfinex","SOLUSD",1726614348902,[[131.74,0.4959399],[131.69,21.84548028],[131.67,16.456],[131.66,0.4959399],[131.65,10.0]],[[131.75,7.5901],[131.79,62.9238],[131.8,23.36046507],[131.82,53.94099613],[131.83,37.9303]]]
["bitfinex","SOLUSD",1726614406146,[[131.67,3.70822694],[131.66,0.4959399],[131.64,15.6948],[131.63,15.66155808],[131.58,10.0]],[[131.7,7.593],[131.72,20.25098],[131.74,35.177],[131.75,11.73752437],[131.76,47.08815043]]]
["bitfinex","SOLUSD",1726614430991,[[131.66,0.4959399],[131.65,30.76328028],[131.64,6.5623],[131.63,0.2556778],[131.6,10.0]],[[131.72,7.5921],[131.76,129.7748],[131.77,15.7794],[131.78,49.40845128],[131.79,50.0]]]
["bitfinex","SOLUSD",1726614493860,[[131.52,0.2556778],[131.48,2.01685324],[131.47,35.40588028],[131.46,6.5516],[131.44,8.17075276]],[[131.54,23.776884],[131.55,7.72719],[131.56,0.12549],[131.57,23.776884],[131.58,20.0]]]
["bitfinex","SOLUSD",1726614515588,[[131.56,1.51981647],[131.54,6.0655],[131.53,24.46625416],[131.52,0.224728],[131.51,20.0]],[[131.62,27.6417864],[131.66,1.5927341],[131.67,49.96194825],[131.68,59.9285397],[131.7,57.0850857]]]
["bitfinex","SOLUSD",1726614587732,[[131.55,35.56900808],[131.54,15.6292],[131.53,14.52128704],[131.49,0.4966245],[131.48,11.32292061]],[[131.62,7.598],[131.63,0.1433464],[131.64,15.1145],[131.65,6.4871],[131.66,18.9894]]]
["bitfinex","SOLUSD",1726614662727,[[131.53,0.113016],[131.49,16.06563258],[131.47,20.0],[131.46,16.5416],[131.45,14.27068951]],[[131.56,20.0],[131.57,13.7537],[131.58,15.3624],[131.61,28.21979328],[131.64,110.8]]]
["bitfinex","SOLUSD",1726614674734,[[131.53,0.113016],[131.52,32.45303161],[131.51,15.3116],[131.5,6.6584],[131.49,0.4966245]],[[131.6,31.375684],[131.61,25.75259328],[131.63,6.2668464],[131.64,22.94844251],[131.65,69.27526826]]]
["bitfinex","SOLUSD",1726614751100,[[131.53,0.113016],[131.52,19.09885048],[131.51,15.6323],[131.49,0.4966245],[131.42,7.619]],[[131.58,7.6],[131.6,24.027864],[131.61,29.22349328],[131.62,22.4931],[131.63,61.08048891]]]
["bitfinex","SOLUSD",1726614769744,[[131.53,0.113016],[131.52,6.0615],[131.51,15.6323],[131.49,12.9518914],[131.47,9.3135869]],[[131.56,7.6015],[131.58,23.776884],[131.6,20.12549],[131.61,32.17573579],[131.62,22.4931]]]
["bitfinex","SOLUSD",1726614852931,[[131.53,16.931466],[131.52,18.9883569],[131.49,19.33159625],[131.48,7.94293099],[131.31,7.96850142]],[[131.59,7.5997],[131.61,6.76228],[131.62,47.73322651],[131.63,67.6015085],[131.64,24.48328503]]]
["bitfinex","SOLUSD",1726614875430,[[131.53,0.959666],[131.5,32.4552669],[131.49,16.9986245],[131.48,14.18253099],[131.44,10.0]],[[131.57,7.6006],[131.6,23.776884],[131.61,6.76228],[131.62,58.41944251],[131.64,61.02063168]]]
["bitfinex","SOLUSD",1726614954529,[[131.57,7.6003],[131.56,16.1032],[131.54,18.4816669],[131.53,0.959666],[131.48,10.0]],[[131.62,7.5978],[131.63,0.1433464],[131.64,43.776884],[131.65,18.9899],[131.66,30.1029155]]]
["bitfinex","SOLUSD",1726615023880,[[131.57,26.6003],[131.54,32.4552669],[131.53,16.781756],[131.51,9.52070904],[131.5,17.47547037]],[[131.61,31.375084],[131.63,0.1433464],[131.64,15.9809],[131.65,45.3325],[131.67,42.17094933]]]
["bitfinex","SOLUSD",1726615032296,[[131.57,7.6],[131.56,19.0016],[131.54,42.64888093],[131.53,16.781756],[131.52,15.74190138]],[[131.63,20.1433464],[131.64,15.9809],[131.65,6.3424],[131.66,18.9887],[131.67,0.2563624]]]
["bitfinex","SOLUSD",1726615128187,[[131.62,7.5976],[131.6,18.9964],[131.59,12.4552669],[131.58,16.074],[131.57,6.5127]],[[131.63,0.1433464],[131.66,7.5954],[131.67,0.2563624],[131.68,23.98689328],[131.7,25.2931]]]
["bitfinex","SOLUSD",1726615145924,[[131.61,7.5979],[131.6,18.9962],[131.58,12.5807569],[131.57,20.12549],[131.51,15.56760146]],[[131.63,0.1433464],[131.65,7.596],[131.66,6.3181],[131.67,16.6408624],[131.93,58.23740865]]]
["bitfinex","SOLUSD",1726615208882,[[131.66,11.49800952],[131.65,18.9894],[131.64,12.4552669],[131.62,20.0],[131.6,15.5267]],[[131.67,0.2563624],[131.72,30.6144793],[131.73,7.91829328],[131.75,19.2326624],[131.76,3.93898693]]]
["bitfinex","SOLUSD",1726615264838,[[131.64,7.5963],[131.62,29.17865715],[131.6,37.12895982],[131.57,3.0415412],[129.99,101.18323862]],[[131.67,0.2563624],[131.68,23.4051],[131.69,6.2406],[131.72,19.3115793],[131.73,11.41773835]]]
["bitfinex","SOLUSD",1726615284238,[[131.66,7.5953],[131.65,13.97350366],[131.64,18.9908],[131.61,15.38689],[131.6,10.18630009]],[[131.67,0.2563624],[131.71,22.7295],[131.72,6.4434793],[131.74,3.93898693],[131.77,45.82457387]]]
["bitfinex","SOLUSD",1726615341627,[[131.6,7.5986],[131.59,18.9974],[131.57,0.12549],[131.55,15.4332],[131.52,0.4165032]],[[131.64,22.1873],[131.65,7.5959],[131.67,0.2563624],[131.69,26.46285142],[131.72,322.57046623]]]
["bitfinex","SOLUSD",1726615384639,[[131.63,7.597],[131.62,18.9934],[131.6,12.4552669],[131.58,15.9569],[131.53,0.84665]],[[131.67,30.6393624],[131.72,29.3118793],[131.73,53.93898693],[131.75,47.41104487],[131.8,5.27928473]]]
["bitfinex","SOLUSD",1726615412120,[[131.53,8.44935],[131.52,27.34821423],[131.49,12.7116293],[131.48,15.6858],[131.47,9.7815284]],[[131.57,7.6006],[131.59,23.776884],[131.6,22.585],[131.62,18.9946],[131.64,10.0]]]
["bitfinex","SOLUSD",1726615478668,[[131.54,34.5326],[131.53,13.4274069],[131.52,6.5456032],[131.49,12.82902489],[131.45,1.32438723]],[[131.62,23.776884],[131.63,20.0],[131.64,34.2547],[131.65,6.18859],[131.68,64.43958228]]]
["bitfinex","SOLUSD",1726615500795,[[131.54,7.6022],[131.53,0.84665],[131.52,12.9972601],[131.51,34.2022],[131.49,6.4592624]],[[131.58,7.6001],[131.6,6.3733],[131.62,42.22052685],[131.63,20.0],[131.65,3.93898693]]]
["bitfinex","SOLUSD",1726615566979,[[131.58,7.5997],[131.57,19.0003],[131.56,12.5807569],[131.55,16.0188],[131.54,6.5876]],[[131.62,7.5978],[131.64,23.776884],[131.65,19.97238693],[131.66,32.54712685],[131.67,0.2563624]]]
["bitfinex","SOLUSD",1726615589744,[[131.64,7.5964],[131.63,19.11759],[131.62,16.6029],[131.61,18.9155669],[131.56,7.5936]],[[131.67,0.2563624],[131.68,7.5942],[131.72,0.3314793],[131.73,18.979],[131.74,20.0]]]
["bitfinex","SOLUSD",1726615697760,[[131.58,7.5995],[131.56,19.0023],[131.55,12.5807569],[131.54,15.1738],[131.53,0.84665]],[[131.62,7.5977],[131.63,16.3029],[131.65,18.9904],[131.66,10.01218693],[131.67,38.2325624]]]
["bitfinex","SOLUSD",1726615745804,[[131.59,7.5991],[131.57,19.0009],[131.56,12.4552669],[131.55,15.8516],[131.44,0.4916201]],[[131.62,6.1913],[131.63,23.9],[131.65,3.93898693],[131.66,18.9891],[131.67,46.11053627]]]
["bitfinex","SOLUSD",1726615814400,[[131.53,0.84665],[131.52,27.0278032],[131.5,22.2201],[131.49,12.7116293],[131.44,48.5316201]],[[131.57,7.6005],[131.58,20.0],[131.59,15.7324],[131.6,3.93898693],[131.61,32.07369896]]]
["bitfinex","SOLUSD",1726615886788,[[131.57,7.6004],[131.56,25.3584],[131.55,15.0525],[131.54,12.5807569],[131.53,0.84665]],[[131.61,7.5984],[131.63,20.0],[131.64,43.019364],[131.66,5.2644885],[131.67,60.2610624]]]
["bitfinex","SOLUSD",1726615908525,[[131.56,7.601],[131.55,34.0555],[131.54,12.4552669],[131.53,6.85865],[131.52,0.4165032]],[[131.6,7.599],[131.63,18.9931],[131.64,0.12549],[131.66,47.84136093],[131.67,60.2610624]]]
["bitfinex","SOLUSD",1726616002328,[[131.57,9.12036956],[131.56,19.0025],[131.55,12.4552669],[131.53,0.97214],[131.52,16.8000032]],[[131.6,7.5989],[131.63,38.70868693],[131.64,6.1747],[131.65,15.81319477],[131.67,41.26065346]]]
["bitfinex","SOLUSD",1726616031522,[[131.58,7.5998],[131.57,16.38468656],[131.56,35.0024],[131.54,6.5781],[131.53,10.36555415]],[[131.62,7.5977],[131.65,7.62545774],[131.66,34.241],[131.67,44.5655624],[131.68,63.75848783]]]
["bitfinex","SOLUSD",1726616095090,[[131.64,7.596],[131.63,18.9914],[131.62,0.12549],[131.6,27.7656669],[131.59,25.47418064]],[[131.67,0.2563624],[131.68,22.6695],[131.7,10.40308693],[131.71,21.32482098],[131.72,18.35738895]]]
["bitfinex","SOLUSD",1726616136960,[[131.66,20.3015469],[131.64,34.6388],[131.63,6.2674],[131.62,17.5912],[131.6,8.51194362]],[[131.67,0.2563624],[131.72,0.3314793],[131.73,20.0],[131.74,29.78],[131.75,0.2563624]]]
["bitfinex","SOLUSD",1726616202403,[[131.66,0.12549],[131.65,7.5957],[131.64,18.9906],[131.63,20.39383937],[117.61,0.08839015]],[[131.67,0.2563624],[131.7,24.1963],[131.72,0.3314793],[131.73,26.4351],[131.74,22.91588693]]]
["bitfinex","SOLUSD",1726616282579,[[131.6,0.25098],[131.59,23.4554],[131.58,6.39],[131.57,39.39714264],[131.5,50.0]],[[131.63,7.5975],[131.67,39.2433624],[131.68,6.4321],[131.69,57.93998693],[131.7,3.1147315]]]
["bitfinex","SOLUSD",1726616312416,[[131.62,7.84848],[131.6,31.4508669],[131.59,23.79569577],[131.58,6.39],[131.54,31.60817069]],[[131.66,7.5955],[131.67,0.2563624],[131.69,20.0],[131.7,18.9837],[131.71,3.11948408]]]
["bitfinex","SOLUSD",1726616401399,[[131.71,0.12549],[131.7,26.5743],[131.68,12.4552669],[131.66,44.5379691],[131.63,15.63421708]],[[131.72,0.3314793],[131.74,29.714],[131.75,0.2563624],[131.77,20.0],[131.81,3.94366014]]]
["bitfinex","SOLUSD",1726616461775,[[131.74,66.84781345],[131.71,9.50505639],[131.7,23.1842],[131.69,17.93716742],[131.67,50.0]],[[131.75,0.2563624],[131.8,28.0789201],[131.81,22.1283],[131.83,0.2563624],[131.85,59.968014]]]
["bitfinex","SOLUSD",1726616484082,[[131.73,0.25098],[131.72,7.5918],[131.71,0.25098],[131.7,31.4370669],[131.68,7.93943256]],[[131.75,0.2563624],[131.76,7.5899],[131.78,18.9718],[131.79,23.0742],[131.8,20.4916201]]]
["bitfinex","SOLUSD",1726616526447,[[131.61,0.2563624],[131.58,32.7493],[131.57,15.7989624],[131.56,12.4552669],[131.54,1.32471438]],[[131.62,7.5976],[131.67,18.987],[131.68,35.2738],[131.69,37.9695],[131.7,6.5388]]]
["bitfinex","SOLUSD",1726616594356,[[131.57,0.2563624],[131.53,24.70225],[131.52,25.7776201],[131.51,9.52091908],[131.49,12.7116293]],[[131.58,27.5999],[131.61,18.9961],[131.62,49.08375119],[131.63,13.07508535],[131.65,45.86822029]]]
["bitfinex","SOLUSD",1726616692833,[[131.57,0.2563624],[131.53,25.02925],[131.52,35.57248001],[131.51,7.94487065],[131.47,1.32465228]],[[131.58,7.5999],[131.61,3.14709862],[131.62,103.029684],[131.63,7.56608883],[131.64,13.07508535]]]
["bitfinex","SOLUSD",1726616768897,[[131.66,7.72069],[131.65,0.12549],[131.64,18.8429669],[131.63,35.6328],[131.44,260.4916201]],[[131.71,7.8488624],[131.73,3.10156085],[131.74,22.63505549],[131.75,63.2934624],[132.62,87.17248181]]]
["bitfinex","SOLUSD",1726616788720,[[131.66,0.12549],[131.65,41.588],[131.64,6.3877],[131.63,12.4552669],[131.56,82.84]],[[131.7,7.5931],[131.71,0.2563624],[131.74,7.43175549],[131.75,28.40999622],[132.13,33.53908784]]]
["bitfinex","SOLUSD",1726616865732,[[131.7,7.71849],[131.68,12.5807569],[131.67,16.0542],[131.65,7.94096679],[131.64,9.51033162]],[[131.71,0.2563624],[131.74,7.5908],[131.75,6.3655624],[131.76,15.6468],[131.77,22.06115149]]]
["bitfinex","SOLUSD",1726616888153,[[131.7,7.84398],[131.69,12.4552669],[131.68,18.9848],[131.67,7.94452513],[131.66,6.0234]],[[131.71,0.2563624],[131.74,7.5909],[131.75,6.3655624],[131.76,15.6468],[131.77,29.49290698]]]
["bitfinex","SOLUSD",1726617006245,[[131.7,67.87437905],[131.69,25.343],[131.67,25.80837904],[131.66,10.0],[131.65,72.84]],[[131.71,0.2563624],[131.75,0.2563624],[131.77,16.5825],[131.78,7.5885],[131.8,7.1030201]]]
["bitfinex","SOLUSD",1726617008874,[[131.7,67.87437905],[131.69,25.343],[131.67,24.29099857],[131.66,10.0],[131.65,75.84481722]],[[131.71,0.2563624],[131.75,0.2563624],[131.79,7.5879],[131.8,22.1111201],[131.84,22.90686014]]]
["bitfinex","SOLUSD",1726617067214,[[131.79,26.80828],[131.77,12.4552669],[131.75,25.60365679],[131.74,43.776884],[131.72,7.92944906]],[[131.8,0.4916201],[131.83,15.7816624],[131.84,13.6353],[131.87,277.2586],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617135910,[[131.74,7.5906],[131.72,12.4552669],[131.71,18.9801],[131.7,15.99889],[131.69,6.5519]],[[131.78,7.5885],[131.8,7.42762974],[131.81,15.8052],[131.82,6.223],[131.83,23.16462254]]]
["bitfinex","SOLUSD",1726617150615,[[131.72,7.5917],[131.7,31.6881469],[131.67,23.93953978],[131.58,22.93999269],[131.57,30.6938294]],[[131.76,7.5896],[131.77,15.4475],[131.79,18.9701],[131.8,13.51582974],[131.81,3.94366014]]]
["bitfinex","SOLUSD",1726617232464,[[131.76,21.68624117],[131.75,16.0004],[131.73,6.0271],[131.71,0.12549],[131.69,7.92847861]],[[131.8,4.47817547],[131.81,6.93600964],[131.82,7.97311075],[131.84,22.7115]]]
["bitfinex","SOLUSD",1726617267703,[[131.79,20.2940469],[131.77,25.2622],[131.75,16.0004],[131.74,7.91410756],[131.72,9.10229519]],[[131.8,0.4916201],[131.83,7.8418624],[131.88,45.20838694],[131.9,297.78917526],[131.91,3.98655537]]]
["bitfinex","SOLUSD",1726617325851,[[131.79,34.99124051],[131.78,2.0],[131.77,36.3534603],[131.75,16.0004],[131.71,32.82]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5845],[131.87,22.1224],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617326343,[[131.79,34.99124051],[131.78,2.0],[131.77,36.35209176],[131.75,16.0004],[131.71,32.82]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5845],[131.87,22.1224],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617326522,[[131.79,28.64171765],[131.78,2.0],[131.77,36.35209176],[131.75,16.0004],[131.71,32.82]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5845],[131.87,22.1224],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617326718,[[131.79,16.18645075],[131.78,2.0],[131.77,36.35209176],[131.75,16.0004],[131.71,32.82]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.1224],[131.88,19.4485201]]]
["bitfinex","SOLUSD",1726617326918,[[131.79,9.83878],[131.78,14.4552669],[131.77,26.8908724],[131.76,9.46121936],[131.75,16.0004]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.1224],[131.88,23.43507547]]]
["bitfinex","SOLUSD",1726617327951,[[131.79,9.83878],[131.78,20.80535409],[131.77,26.8908724],[131.76,9.46121936],[131.75,16.0004]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.1224],[131.88,23.43507547]]]
["bitfinex","SOLUSD",1726617329042,[[131.79,9.83878],[131.78,8.35008719],[131.77,26.8908724],[131.76,9.46121936],[131.75,16.0004]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.1224],[131.88,23.43507547]]]
["bitfinex","SOLUSD",1726617329243,[[131.79,2.12549],[131.78,15.93838719],[131.77,39.3461393],[131.76,9.46121936],[131.75,16.0004]],[[131.8,0.4916201],[131.83,23.2910624],[131.87,10.30185537],[131.88,19.4485201],[131.89,11.06038734]]]
["bitfinex","SOLUSD",1726617329453,[[131.79,2.12549],[131.78,15.93838719],[131.77,39.3461393],[131.76,9.46121936],[131.75,16.0004]],[[131.8,0.4916201],[131.83,23.2910624],[131.87,6.3153],[131.88,23.43507547],[131.89,3.08727659]]]
["bitfinex","SOLUSD",1726617329667,[[131.79,9.71329],[131.78,20.80535409],[131.77,26.8908724],[131.76,9.46121936],[131.75,16.0004]],[[131.8,0.4916201],[131.83,23.2910624],[131.87,6.3153],[131.88,23.43507547],[131.89,3.08727659]]]
["bitfinex","SOLUSD",1726617330252,[[131.79,9.71329],[131.78,20.80574051],[131.77,26.8908724],[131.76,9.46121936],[131.75,16.0004]],[[131.8,0.4916201],[131.83,23.2910624],[131.87,6.3153],[131.88,23.43507547],[131.89,3.08727659]]]
["bitfinex","SOLUSD",1726617330453,[[131.79,2.12549],[131.78,15.93877361],[131.77,26.8908724],[131.76,9.46121936],[131.75,16.0004]],[[131.8,0.4916201],[131.82,7.5861],[131.83,15.7050624],[131.87,6.3153],[131.88,23.43507547]]]
["bitfinex","SOLUSD",1726617330652,[[131.79,2.0],[131.78,2.0],[131.77,34.4797724],[131.75,9.46121936],[131.57,8.20883586]],[[131.8,0.4916201],[131.81,7.5867],[131.83,22.1012624],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617330949,[[131.79,2.0],[131.78,9.5882],[131.77,18.9718],[131.76,12.4552669],[131.75,9.46121936]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.1012624],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617331140,[[131.79,2.0],[131.78,9.5882],[131.77,25.32353082],[131.76,12.4552669],[131.75,17.38797022]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.1012624],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617331342,[[131.79,2.0],[131.78,9.5882],[131.77,37.77879772],[131.75,17.38797022]],[[131.8,0.4916201],[131.83,22.1012624],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617331343,[[131.79,2.0],[131.78,9.5882],[131.77,37.77879772],[131.75,17.38797022],[131.36,0.4916201]],[[131.8,0.4916201],[131.83,22.1012624],[131.84,7.5855],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617331531,[[131.79,2.0],[131.78,9.5882],[131.77,31.4270669],[131.75,17.38797022],[131.66,7.607]],[[131.8,0.4916201],[131.83,22.1012624],[131.84,7.5855],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617331731,[[131.79,9.5878],[131.78,2.0],[131.77,31.4270669],[131.76,6.35164341],[131.75,17.38797022]],[[131.8,0.4916201],[131.83,22.1012624],[131.84,7.5855],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617331931,[[131.79,9.5878],[131.78,2.0],[131.77,37.77871031],[131.75,17.38797022],[131.41,0.2563624]],[[131.8,0.4916201],[131.83,22.1012624],[131.84,7.5855],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617332155,[[131.79,9.71329],[131.78,2.0],[131.77,31.4270669],[131.75,17.38797022],[131.66,14.08265373]],[[131.8,0.4916201],[131.83,22.1012624],[131.84,7.5855],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617332953,[[131.79,9.71329],[131.78,2.0],[131.77,18.9718],[131.75,17.38797022],[131.66,14.08265373]],[[131.8,0.4916201],[131.83,22.1012624],[131.84,7.5855],[131.86,18.9601],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617333145,[[131.79,9.83878],[131.78,14.4552669],[131.77,18.9718],[131.76,9.46471808],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,22.1012624],[131.84,7.5855],[131.87,3.98655537],[131.89,22.04287659]]]
["bitfinex","SOLUSD",1726617333656,[[131.79,22.2940469],[131.78,2.0],[131.77,18.9718],[131.76,24.72441808],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5855],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617333954,[[131.79,22.2940469],[131.78,2.0],[131.77,28.43651808],[131.76,15.2597],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.85,7.5844],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617338138,[[131.79,22.2940469],[131.78,2.0],[131.77,28.43651808],[131.76,15.2597],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617339458,[[131.79,22.2940469],[131.78,2.0],[131.77,18.9718],[131.76,24.72441808],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617339835,[[131.79,22.2940469],[131.78,2.0],[131.77,18.9718],[131.76,15.2597],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617340045,[[131.79,22.2940469],[131.78,2.0],[131.77,18.9718],[131.76,24.72164174],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617340261,[[131.79,22.2940469],[131.78,2.0],[131.77,18.9718],[131.76,15.2597],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617340662,[[131.79,22.2940469],[131.78,2.0],[131.77,18.9718],[131.76,24.72159762],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617340955,[[131.79,9.83878],[131.78,14.4552669],[131.77,18.9718],[131.76,24.72159762],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617341153,[[131.79,13.80684018],[131.78,14.4552669],[131.77,18.9718],[131.76,24.72159762],[131.75,7.92675086]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617341343,[[131.79,13.80684018],[131.78,14.4552669],[131.77,18.9718],[131.76,24.72159762],[131.68,53.08904487]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617341543,[[131.79,13.80684018],[131.78,14.4552669],[131.77,18.9718],[131.76,32.65125146],[131.71,22.089262]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617341544,[[131.79,13.80684018],[131.78,14.4552669],[131.77,18.9718],[131.76,32.65125146],[131.71,22.089262]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617341748,[[131.79,30.40888312],[131.78,23.91716452],[131.77,18.9718],[131.76,23.18935384],[131.71,22.089262]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617341947,[[131.79,30.40888312],[131.78,23.91716452],[131.77,18.9718],[131.76,23.18935384],[131.71,23.41219058]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617342153,[[131.79,30.40888312],[131.78,14.4552669],[131.77,18.9718],[131.76,23.18935384],[131.71,23.41219058]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617342154,[[131.79,30.40888312],[131.78,14.4552669],[131.77,28.43369762],[131.76,23.18935384],[131.71,23.41219058]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617342559,[[131.79,20.15368292],[131.78,14.4552669],[131.77,28.42738534],[131.76,23.18935384],[131.71,23.41219058]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617342742,[[131.79,36.74713024],[131.78,14.4552669],[131.77,28.42738534],[131.76,23.18935384],[131.71,23.41219058]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617342942,[[131.79,30.4002875],[131.78,14.4552669],[131.77,28.42738534],[131.76,23.18935384],[131.71,23.41219058]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617343339,[[131.79,30.4002875],[131.78,2.0],[131.77,28.42738534],[131.76,23.18935384],[131.71,23.41219058]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.3017],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617343540,[[131.79,12.25157189],[131.78,9.5882],[131.77,28.42738965],[131.76,20.38492074],[131.72,16.4632]],[[131.8,0.4916201],[131.83,23.2906624],[131.87,18.9587],[131.88,4.47817547],[131.89,3.08727659]]]
["bitfinex","SOLUSD",1726617343751,[[131.79,12.30996752],[131.78,19.83977189],[131.77,18.9718],[131.76,29.84051039],[131.72,16.4632]],[[131.8,0.4916201],[131.82,14.1969],[131.83,15.7050624],[131.87,18.9587],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617343940,[[131.79,5.96537212],[131.78,15.9327954],[131.77,18.9718],[131.76,29.84051039],[131.72,16.4632]],[[131.8,0.4916201],[131.82,14.1969],[131.83,15.7050624],[131.87,18.9587],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617344272,[[131.79,5.96537212],[131.78,26.18771603],[131.77,18.9718],[131.76,29.84051039],[131.72,16.4632]],[[131.8,0.4916201],[131.82,14.1969],[131.83,15.7050624],[131.87,18.9587],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617344453,[[131.79,5.96537212],[131.78,15.9327954],[131.77,18.9718],[131.76,29.84051039],[131.72,16.4632]],[[131.8,0.4916201],[131.82,14.1969],[131.83,15.7050624],[131.87,18.9587],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617345167,[[131.79,2.0],[131.78,9.5882],[131.77,31.4270669],[131.76,17.38883038],[131.72,16.4632]],[[131.8,0.4916201],[131.82,14.1969],[131.83,15.7050624],[131.87,18.9587],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617345349,[[131.79,2.0],[131.78,9.5882],[131.77,31.4270669],[131.76,17.38883038],[131.72,16.4632]],[[131.8,0.4916201],[131.82,6.6108],[131.83,23.2906624],[131.87,18.9587],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617345676,[[131.79,27.77750369],[131.78,18.60252961],[131.77,18.9718],[131.76,17.38883038],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617345965,[[131.79,36.516408],[131.78,17.80629257],[131.77,18.9718],[131.76,7.92965384],[131.74,9.06249145]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617346139,[[131.79,36.516408],[131.78,8.34711603],[131.77,28.43097654],[131.76,7.92965384],[131.74,9.06249145]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617346335,[[131.79,42.86352403],[131.78,2.0],[131.77,28.43097654],[131.76,7.92965384],[131.74,9.06249145]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617346970,[[131.79,32.60811045],[131.78,2.0],[131.77,18.9718],[131.76,7.92965384],[131.74,9.06249145]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617347161,[[131.79,38.89249983],[131.78,2.0],[131.77,28.42854405],[131.76,7.92965384],[131.74,9.06249145]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617347458,[[131.79,42.85838005],[131.78,2.0],[131.77,28.42854405],[131.76,7.92965384],[131.74,9.06249145]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617347676,[[131.79,42.85838005],[131.78,2.0],[131.77,28.42854405],[131.76,7.92965384],[131.68,90.4623606]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617347841,[[131.79,42.85838005],[131.78,2.0],[131.77,28.42854405],[131.76,7.92965384],[131.69,46.90265373]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617348164,[[131.79,42.85838005],[131.78,2.0],[131.77,28.42854405],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617348766,[[131.79,13.67917022],[131.78,14.4552669],[131.77,28.42854405],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617349242,[[131.79,20.02480307],[131.78,14.4552669],[131.77,28.42854405],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617350063,[[131.79,13.67917022],[131.78,14.4552669],[131.77,18.9718],[131.76,17.38639789],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617350269,[[131.79,13.67917022],[131.78,14.4552669],[131.77,28.42854405],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617350461,[[131.79,26.13443712],[131.78,2.0],[131.77,28.42854405],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617350759,[[131.79,22.1685569],[131.78,2.0],[131.77,18.9718],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617350966,[[131.79,22.1685569],[131.78,2.0],[131.77,28.4291245],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617351154,[[131.79,26.13469371],[131.78,2.0],[131.77,28.4291245],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617351537,[[131.79,26.26018371],[131.78,2.0],[131.77,28.4291245],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617352045,[[131.79,22.2940469],[131.78,2.0],[131.77,28.4291245],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.84,7.5849],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617352244,[[131.79,32.60604738],[131.78,11.4573245],[131.77,18.9718],[131.76,7.92965384],[131.72,16.4632]],[[131.8,0.4916201],[131.83,15.7050624],[131.85,7.5845],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617352445,[[131.79,32.60604738],[131.78,11.4573245],[131.77,18.9718],[131.72,16.4632],[131.53,24.7040704]],[[131.8,0.4916201],[131.83,15.7050624],[131.85,7.5845],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617352644,[[131.79,32.60604738],[131.78,2.0],[131.77,36.3581671],[131.72,16.4632],[131.53,24.7040704]],[[131.8,0.4916201],[131.83,15.7050624],[131.85,7.5845],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617352849,[[131.79,8.34584645],[131.78,2.0],[131.77,36.3581671],[131.53,24.7040704]],[[131.8,0.4916201],[131.83,15.7050624],[131.85,7.5845],[131.86,6.0271],[131.87,18.9587]]]
["bitfinex","SOLUSD",1726617352850,[[131.79,8.34584645],[131.78,2.0],[131.77,17.3863671],[131.71,1.32292858],[131.68,18.95404487]],[[131.8,31.8557041],[131.81,6.1013],[131.83,19.2205624],[131.85,18.58627684],[131.86,37.9213]]]
["bitfinex","SOLUSD",1726617353045,[[131.79,2.0],[131.78,2.0],[131.74,9.4573245],[131.72,13.94091034],[131.71,13.77819548]],[[131.8,46.9408041],[131.81,6.1013],[131.83,0.2563624],[131.85,25.70159581],[131.86,41.90785537]]]
["bitfinex","SOLUSD",1726617353253,[[131.72,13.94091034]],[[131.8,46.9408041],[131.81,6.1013],[131.83,0.2563624],[131.85,25.70159581],[131.86,41.90785537]]]
["bitfinex","SOLUSD",1726617353254,[[131.75,3.97046931],[131.73,25.32641034],[131.72,17.0490245],[131.7,12.4552669],[131.65,15.9614254]],[[131.79,23.776884],[131.8,15.5767201],[131.81,25.0686],[131.83,0.2563624],[131.85,29.68815118]]]
["bitfinex","SOLUSD",1726617353474,[[131.74,6.34921034],[131.73,18.9772],[131.72,17.0490245],[131.7,12.4552669],[131.69,7.9338941]],[[131.79,23.776884],[131.8,15.5767201],[131.81,25.0686],[131.83,0.2563624],[131.85,29.68815118]]]
["bitfinex","SOLUSD",1726617353658,[[131.75,3.97099012],[131.73,18.9772],[131.72,7.5917],[131.71,9.4573245],[131.7,12.4552669]],[[131.79,23.776884],[131.8,15.5767201],[131.81,25.0686],[131.83,0.2563624],[131.85,29.68815118]]]
["bitfinex","SOLUSD",1726617353858,[[131.73,25.33124798],[131.72,7.5917],[131.71,9.4573245],[131.7,12.4552669],[131.61,0.2563624]],[[131.79,23.776884],[131.8,15.5767201],[131.81,25.0686],[131.83,0.2563624],[131.84,3.98655537]]]
["bitfinex","SOLUSD",1726617354178,[[131.73,18.9772],[131.72,7.5917],[131.71,6.35556518],[131.7,21.9125914],[131.62,10.0]],[[131.79,23.776884],[131.8,15.5767201],[131.81,25.0686],[131.83,1.57997466],[131.84,3.98655537]]]
["bitfinex","SOLUSD",1726617354366,[[131.73,18.9772],[131.72,7.5917],[131.7,12.4552669],[131.62,10.0],[128.84,1.0254496]],[[131.76,7.5895],[131.77,6.3718],[131.79,23.776884],[131.8,15.5767201],[131.81,18.9673]]]
["bitfinex","SOLUSD",1726617354688,[[131.73,18.9772],[131.72,7.5917],[131.71,6.35556707],[131.7,31.39729799],[131.62,10.0]],[[131.76,7.5895],[131.77,6.3718],[131.79,23.776884],[131.8,18.70287962],[131.81,18.9673]]]
["bitfinex","SOLUSD",1726617354974,[[131.73,18.9772],[131.72,7.5917],[131.71,6.35556707],[131.7,21.92648488],[131.62,10.0]],[[131.76,7.5895],[131.77,6.3718],[131.79,23.776884],[131.8,18.70287962],[131.81,18.9673]]]
["bitfinex","SOLUSD",1726617355755,[[131.73,18.9772],[131.72,7.5917],[131.71,6.35556707],[131.7,21.92648488],[131.62,10.0]],[[131.76,7.5895],[131.77,6.3718],[131.79,23.776884],[131.8,15.5767201],[131.81,18.9673]]]
["bitfinex","SOLUSD",1726617356250,[[131.73,18.9772],[131.72,7.5917],[131.71,6.35556707],[131.7,21.92648488],[131.63,1.32364625]],[[131.76,7.5895],[131.77,6.3718],[131.79,23.776884],[131.8,15.5767201],[131.81,18.9673]]]
["bitfinex","SOLUSD",1726617356673,[[131.73,18.9772],[131.72,7.5917],[131.71,6.35556707],[131.7,12.4552669],[131.63,1.32364625]],[[131.77,13.9608],[131.79,23.776884],[131.8,15.5767201],[131.81,18.9673],[131.94,380.86306346]]]
["bitfinex","SOLUSD",1726617356850,[[131.73,22.94920238],[131.72,7.5917],[131.7,12.4552669],[131.63,1.32364625],[131.41,0.2563624]],[[131.77,13.9608],[131.79,23.776884],[131.8,15.5767201],[131.81,18.9673],[131.94,380.86306346]]]
["bitfinex","SOLUSD",1726617357252,[[131.73,18.9772],[131.72,7.5917],[131.7,12.4552669],[131.63,1.32364625],[131.41,0.2563624]],[[131.77,13.9608],[131.79,23.776884],[131.8,15.5767201],[131.81,22.03294472],[131.94,380.86306346]]]
["bitfinex","SOLUSD",1726617357573,[[131.73,18.9772],[131.72,7.5917],[131.7,12.4552669],[131.63,1.32364625],[131.5,7.95247346]],[[131.77,13.9608],[131.79,23.776884],[131.8,15.5767201],[131.81,22.03294472],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617357872,[[131.73,18.9772],[131.72,7.5917],[131.71,12.4552669],[131.63,1.32364625],[131.5,7.95247346]],[[131.77,13.9608],[131.79,23.776884],[131.8,15.5767201],[131.81,22.03294472],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617358952,[[131.73,18.9772],[131.72,7.5917],[131.71,12.4552669],[131.63,1.32364625],[131.62,60.0]],[[131.77,13.9608],[131.79,23.776884],[131.8,15.5767201],[131.81,22.03294472],[131.87,50.0]]]
["bitfinex","SOLUSD",1726617359153,[[131.73,18.9772],[131.72,7.5917],[131.71,12.4552669],[131.63,1.32364625],[131.62,60.0]],[[131.77,13.9608],[131.79,23.776884],[131.8,15.5767201],[131.81,22.03294472],[131.85,25.70159581]]]
["bitfinex","SOLUSD",1726617359354,[[131.73,42.99468007],[131.72,0.12549],[131.64,10.0],[131.63,1.32364625],[131.62,72.82]],[[131.77,6.3718],[131.78,7.5885],[131.79,23.776884],[131.8,15.5767201],[131.81,22.03294472]]]
["bitfinex","SOLUSD",1726617359562,[[131.74,20.0457669],[131.73,18.9772],[131.72,0.12549],[131.68,24.92749145],[131.64,10.0]],[[131.79,31.364784],[131.8,21.6244201],[131.81,22.03294472],[131.86,39.24483046],[131.87,53.98655537]]]
["bitfinex","SOLUSD",1726617359766,[[131.74,24.01584939],[131.73,18.9772],[131.72,0.12549],[131.68,24.92749145],[131.64,10.0]],[[131.79,31.364784],[131.8,21.6244201],[131.81,22.03294472],[131.86,39.24483046],[131.87,3.98655537]]]
["bitfinex","SOLUSD",1726617359971,[[131.74,20.0457669],[131.73,18.9772],[131.72,0.12549],[131.68,24.92749145],[131.64,10.0]],[[131.79,31.364784],[131.8,21.6244201],[131.81,22.03294472],[131.86,39.24483046],[131.87,53.98655537]]]
["bitfinex","SOLUSD",1726617360205,[[131.74,20.0457669],[131.73,18.9772],[131.72,0.12549],[131.68,24.92749145],[131.64,10.0]],[[131.78,7.5884],[131.79,23.776884],[131.8,21.6244201],[131.81,18.9673],[131.86,39.24483046]]]
["bitfinex","SOLUSD",1726617360352,[[131.74,20.0457669],[131.73,18.9772],[131.72,0.12549],[131.68,24.92749145],[131.64,60.0]],[[131.79,7.5879],[131.8,21.6244201],[131.81,18.9673],[131.85,7.11531897],[131.86,39.24483046]]]
["bitfinex","SOLUSD",1726617360562,[[131.75,7.5901],[131.74,12.4552669],[131.73,18.9772],[131.72,0.12549],[131.68,24.92749145]],[[131.79,7.5879],[131.8,21.6244201],[131.84,18.9633],[131.85,7.11531897],[131.86,39.24483046]]]
["bitfinex","SOLUSD",1726617361580,[[131.75,7.5901],[131.74,16.42497047],[131.73,18.9772],[131.72,0.12549],[131.68,24.92749145]],[[131.79,7.5879],[131.8,21.6244201],[131.84,18.9633],[131.85,7.11531897],[131.86,39.24483046]]]
["bitfinex","SOLUSD",1726617361769,[[131.75,20.0453669],[131.74,4.09519357],[131.73,18.9772],[131.68,24.92749145],[131.66,10.50614527]],[[131.79,7.5879],[131.8,21.6244201],[131.84,18.9633],[131.85,7.11531897],[131.86,39.24483046]]]
["bitfinex","SOLUSD",1726617362076,[[131.75,20.0453669],[131.74,0.12549],[131.73,18.9772],[131.68,24.92749145],[131.66,10.50614527]],[[131.8,29.2116201],[131.84,18.9633],[131.85,7.11531897],[131.86,37.9213],[131.87,13.98655537]]]
["bitfinex","SOLUSD",1726617362450,[[131.76,7.5895],[131.75,12.4552669],[131.74,0.12549],[131.73,18.9772],[131.68,24.92749145]],[[131.8,29.2116201],[131.84,18.9633],[131.85,7.11531897],[131.86,37.9213],[131.87,13.98655537]]]
["bitfinex","SOLUSD",1726617363264,[[131.76,7.5895],[131.75,12.4552669],[131.74,0.12549],[131.73,18.9772],[131.68,24.92749145]],[[131.8,29.2116201],[131.84,18.9633],[131.85,7.11531897],[131.86,41.90785537],[131.87,10.0]]]
["bitfinex","SOLUSD",1726617363466,[[131.76,7.5895],[131.75,12.4552669],[131.74,0.12549],[131.73,18.9772],[131.68,24.92749145]],[[131.8,29.2116201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897],[131.86,41.90785537]]]
["bitfinex","SOLUSD",1726617363661,[[131.76,7.5895],[131.75,12.4552669],[131.74,0.12549],[131.73,18.9772],[131.7,7.93687165]],[[131.8,29.2116201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897],[131.86,41.90785537]]]
["bitfinex","SOLUSD",1726617363974,[[131.75,7.59],[131.74,12.5807569],[131.73,18.9772],[131.7,7.93687165],[131.68,15.865]],[[131.8,29.2116201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897],[131.86,41.90785537]]]
["bitfinex","SOLUSD",1726617364178,[[131.75,7.59],[131.74,12.5807569],[131.73,18.9772],[131.7,7.93687165],[131.68,15.865]],[[131.79,7.5879],[131.8,21.6244201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897]]]
["bitfinex","SOLUSD",1726617364383,[[131.75,7.59],[131.74,0.12549],[131.73,31.4324669],[131.7,7.93687165],[131.68,15.865]],[[131.79,7.5879],[131.8,21.6244201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897]]]
["bitfinex","SOLUSD",1726617368969,[[131.74,7.71599],[131.73,18.9772],[131.72,12.4552669],[131.7,7.93687165],[131.68,15.865]],[[131.79,7.5879],[131.8,21.6244201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897]]]
["bitfinex","SOLUSD",1726617369375,[[131.74,7.71599],[131.73,18.9772],[131.72,12.4552669],[131.7,7.93687165],[131.68,15.865]],[[131.78,7.5885],[131.8,21.6244201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897]]]
["bitfinex","SOLUSD",1726617370196,[[131.75,7.5899],[131.74,0.12549],[131.73,31.4324669],[131.7,7.93687165],[131.68,15.865]],[[131.79,7.5879],[131.8,21.6244201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897]]]
["bitfinex","SOLUSD",1726617370360,[[131.76,18.973],[131.75,12.4552669],[131.74,0.12549],[131.7,7.93687165],[130.82,55.0]],[[131.8,29.2116201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897],[131.87,10.0]]]
["bitfinex","SOLUSD",1726617370560,[[131.76,18.973],[131.75,20.0449669],[131.74,0.12549],[131.72,16.5566],[131.7,7.93687165]],[[131.8,29.2116201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897],[131.86,37.9213]]]
["bitfinex","SOLUSD",1726617370761,[[131.76,26.5624],[131.75,12.4552669],[131.74,0.12549],[131.72,16.5566],[131.71,6.237]],[[131.8,29.2116201],[131.83,3.26310783],[131.84,18.9633],[131.85,7.11531897],[131.86,37.9213]]]
["bitfinex","SOLUSD",1726617371775,[[131.76,26.5624],[131.75,12.4552669],[131.74,0.12549],[131.72,16.5566],[131.71,6.237]],[[131.8,21.6244201],[131.81,7.5867],[131.83,0.2563624],[131.84,18.9633],[131.85,7.11531897]]]
["bitfinex","SOLUSD",1726617371972,[[131.76,26.5624],[131.75,12.4552669],[131.74,0.12549],[131.72,16.5566],[131.71,6.237]],[[131.8,0.4916201],[131.81,7.5867],[131.83,0.2563624],[131.84,41.2533],[131.85,7.11531897]]]
["bitfinex","SOLUSD",1726617372173,[[131.77,7.83978],[131.76,18.973],[131.75,12.4552669],[131.72,16.5566],[131.71,6.237]],[[131.8,0.4916201],[131.81,7.5867],[131.83,0.2563624],[131.84,41.2533],[131.85,7.11531897]]]
["bitfinex","SOLUSD",1726617374162,[[131.77,7.83978],[131.76,18.973],[131.75,12.4552669],[131.72,16.5566],[131.71,14.16820806]],[[131.8,0.4916201],[131.81,7.5867],[131.83,0.2563624],[131.84,41.2533],[131.85,7.11531897]]]
["bitfinex","SOLUSD",1726617374660,[[131.77,7.83978],[131.76,18.973],[131.75,12.4552669],[131.72,16.5566],[131.71,14.16820806]],[[131.8,0.4916201],[131.81,7.5867],[131.83,0.2563624],[131.84,41.2533],[131.85,10.14402608]]]
["bitfinex","SOLUSD",1726617375886,[[131.79,20.2940469],[131.77,0.25098],[131.75,22.626],[131.71,40.75120806],[131.7,50.0]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,22.29],[131.85,14.70021897],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617376064,[[131.79,20.2940469],[131.76,3.97046916],[131.75,22.626],[131.71,40.75120806],[131.7,50.0]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5849],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617376264,[[131.79,39.2635469],[131.76,3.97046916],[131.75,22.626],[131.71,40.75120806],[131.7,50.0]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5849],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617376585,[[131.79,39.2635469],[131.75,22.626],[131.71,40.75120806],[131.7,50.0],[131.67,7.607]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5849],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617376888,[[131.79,39.2635469],[131.75,22.626],[131.71,40.75120806],[131.7,50.0],[131.67,8.92987263]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5849],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617377680,[[131.79,39.2635469],[131.75,22.626],[131.71,40.75120806],[131.7,50.0],[131.68,3.09835206]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5849],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617380892,[[131.79,39.2635469],[131.75,30.2109],[131.71,40.75120806],[131.7,50.0],[131.68,3.09835206]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5849],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617382893,[[131.79,39.2635469],[131.75,30.2109],[131.71,17.93120806],[131.7,50.0],[131.69,22.82]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5852],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617383495,[[131.79,39.2635469],[131.75,22.626],[131.71,17.93120806],[131.7,50.0],[131.69,22.82]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5852],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617383668,[[131.79,26.80828],[131.78,12.4552669],[131.75,22.626],[131.74,7.5852],[131.71,7.93120806]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5852],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617383978,[[131.79,26.5573],[131.78,12.4552669],[131.75,22.626],[131.71,7.93120806],[131.68,50.0]],[[131.8,0.4916201],[131.83,7.8420624],[131.87,22.0825],[131.88,19.4496201],[131.9,268.5563624]]]
["bitfinex","SOLUSD",1726617384178,[[131.79,26.5573],[131.78,12.4552669],[131.75,22.626],[131.72,7.5852],[131.68,50.0]],[[131.8,0.4916201],[131.83,7.8420624],[131.87,22.0825],[131.88,19.4496201],[131.9,272.54291777]]]
["bitfinex","SOLUSD",1726617384366,[[131.79,26.5573],[131.78,12.4552669],[131.75,22.626],[131.73,7.93565484],[131.72,7.5852]],[[131.8,0.4916201],[131.83,7.8420624],[131.87,22.0825],[131.88,19.4496201],[131.9,272.54291777]]]
["bitfinex","SOLUSD",1726617385883,[[131.79,26.5573],[131.78,12.4552669],[131.75,22.626],[131.73,7.93565484],[131.72,7.5852]],[[131.8,0.4916201],[131.83,7.8420624],[131.87,22.0825],[131.88,19.4496201],[131.9,268.5563624]]]
["bitfinex","SOLUSD",1726617388394,[[131.79,26.68279],[131.78,12.4552669],[131.75,22.626],[131.73,7.93565484],[131.72,7.5852]],[[131.8,0.4916201],[131.83,7.8420624],[131.87,22.0825],[131.88,19.4496201],[131.9,268.5563624]]]
["bitfinex","SOLUSD",1726617389588,[[131.79,39.1380569],[131.75,22.626],[131.73,7.93565484],[131.72,7.5852],[131.41,70.69289953]],[[131.8,0.4916201],[131.83,7.8420624],[131.87,22.0825],[131.88,19.4496201],[131.9,268.5563624]]]
["bitfinex","SOLUSD",1726617392498,[[131.79,41.1380569],[131.75,22.626],[131.73,7.93565484],[131.72,7.5852],[131.66,7.607]],[[131.8,0.4916201],[131.83,7.8420624],[131.87,22.0825],[131.88,19.4496201],[131.9,268.5563624]]]
["bitfinex","SOLUSD",1726617393071,[[131.79,41.1380569],[131.75,22.626],[131.73,7.93565484],[131.72,7.5852],[131.66,7.607]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617394599,[[131.79,41.1380569],[131.75,22.626],[131.72,7.5852],[131.66,7.607],[117.12,20.0]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617394797,[[131.79,41.1380569],[131.75,22.626],[131.74,7.92269119],[131.72,7.5852],[131.66,7.607]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617395995,[[131.79,41.1380569],[131.75,22.626],[131.74,7.92269119],[131.66,7.607],[117.12,20.0]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617396294,[[131.79,41.1380569],[131.75,22.626],[131.74,15.50779119],[131.66,7.607],[117.12,20.0]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617396490,[[131.79,41.1380569],[131.75,22.626],[131.74,15.50779119],[131.66,7.607],[128.82,62.17103786]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617396796,[[131.79,41.1380569],[131.75,22.626],[131.74,15.50779119],[131.67,3.09065226],[131.66,7.607]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617396998,[[131.79,41.1380569],[131.75,22.626],[131.74,15.50779119],[131.69,34.14294052],[131.67,3.09065226]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617404802,[[131.79,41.1380569],[131.75,22.626],[131.74,7.5851],[131.69,34.14294052],[131.67,3.09065226]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617405193,[[131.79,41.1380569],[131.75,30.55965805],[131.74,7.5851],[131.69,34.14294052],[131.67,3.09065226]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617412319,[[131.79,41.1380569],[131.76,9.63002009],[131.75,30.55965805],[131.74,7.5851],[131.69,34.14294052]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.87,22.0825],[131.88,19.4496201]]]
["bitfinex","SOLUSD",1726617412505,[[131.79,41.1380569],[131.76,9.63002009],[131.75,30.55965805],[131.74,7.5851],[131.69,34.14294052]],[[131.8,0.4916201],[131.83,7.8419624],[131.87,22.0825],[131.88,19.4496201],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726617412696,[[131.79,28.68279],[131.78,12.4552669],[131.76,9.63002009],[131.75,30.55965805],[131.74,7.5851]],[[131.8,0.4916201],[131.83,7.8419624],[131.87,22.0825],[131.88,19.4496201],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726617413421,[[131.79,28.68279],[131.78,12.4552669],[131.76,9.63002009],[131.75,30.55965805],[131.74,7.5851]],[[131.8,0.4916201],[131.83,7.8419624],[131.87,22.0825],[131.88,19.4496201],[132.79,44.16430456]]]
["bitfinex","SOLUSD",1726617414017,[[131.79,28.5573],[131.76,9.63002009],[131.75,30.55965805],[131.74,7.5851],[131.69,11.32294052]],[[131.8,0.4916201],[131.83,7.8419624],[131.87,22.0825],[131.88,19.4496201],[132.79,44.16430456]]]
["bitfinex","SOLUSD",1726617414203,[[131.79,28.5573],[131.76,9.63002009],[131.75,30.55965805],[131.69,11.32294052]],[[131.8,0.4916201],[131.83,7.8419624],[131.87,22.0825],[131.88,19.4496201],[132.79,44.16430456]]]
["bitfinex","SOLUSD",1726617414204,[[131.79,2.0],[131.78,7.5882],[131.76,18.973],[131.75,34.14457814],[131.71,6.065]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617414404,[[131.79,2.0],[131.78,7.5882],[131.77,3.96843414],[131.76,31.4282669],[131.75,7.93365805]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617414611,[[131.79,2.0],[131.77,11.55723414],[131.76,31.4282669],[131.75,7.93365805],[131.73,9.6341556]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617415002,[[131.79,2.0],[131.77,7.5888],[131.76,31.4282669],[131.75,7.93365805],[131.73,9.46363433]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617415202,[[131.79,2.0],[131.77,11.55784212],[131.76,31.4282669],[131.75,7.93365805],[131.73,19.09778993]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617416129,[[131.79,2.0],[131.77,11.5578726],[131.76,31.4282669],[131.75,7.93365805],[131.73,19.09778993]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617417401,[[131.79,2.0],[131.78,7.5882],[131.77,12.4552669],[131.76,18.973],[131.75,7.93365805]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617418203,[[131.79,2.0],[131.78,7.5882],[131.76,18.973],[131.75,7.93365805],[117.42,20.0]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617418403,[[131.79,2.0],[131.78,7.5882],[131.77,16.42413873],[131.76,18.973],[131.75,7.93365805]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617418703,[[131.79,2.0],[131.78,7.5882],[131.77,12.4552669],[131.76,18.973],[131.75,7.93365805]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617419321,[[131.79,2.0],[131.78,7.5882],[131.77,12.4552669],[131.76,18.973],[131.75,17.56870954]],[[131.8,0.4916201],[131.82,7.5861],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617419535,[[131.79,9.5878],[131.78,31.4257669],[131.75,17.56870954],[131.69,32.82],[131.68,50.0]],[[131.8,0.4916201],[131.83,22.7080624],[131.84,7.5851],[131.86,18.9601],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617419820,[[131.79,13.55560946],[131.78,31.4257669],[131.75,19.09873142],[131.69,32.82],[131.68,50.0]],[[131.8,0.4916201],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201],[131.92,95.87581075]]]
["bitfinex","SOLUSD",1726617420004,[[131.79,9.5878],[131.78,31.4257669],[131.76,9.63505149],[131.75,7.92332788],[131.74,9.46367993]],[[131.8,0.4916201],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201],[131.91,7.97311075]]]
["bitfinex","SOLUSD",1726617420205,[[131.79,13.55572758],[131.78,31.4257669],[131.76,9.63505149],[131.75,17.38700781],[131.68,62.0699404]],[[131.8,0.4916201],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201],[131.91,7.97311075]]]
["bitfinex","SOLUSD",1726617420407,[[131.79,13.55572758],[131.78,31.4257669],[131.76,9.63505149],[131.75,17.38700781],[131.68,50.0]],[[131.8,0.4916201],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201],[131.89,37.9124]]]
["bitfinex","SOLUSD",1726617420621,[[131.79,13.55572758],[131.78,31.4257669],[131.76,9.63505149],[131.75,17.38700781],[131.68,50.0]],[[131.8,0.4916201],[131.83,22.7080624],[131.86,18.9601],[131.88,0.4916201],[131.89,41.89895537]]]
["bitfinex","SOLUSD",1726617420808,[[131.79,13.55572758],[131.78,31.4257669],[131.76,9.63505149],[131.75,17.38700781],[131.68,50.0]],[[131.8,0.4916201],[131.83,22.7080624],[131.86,22.03678924],[131.88,0.4916201],[131.89,41.89895537]]]
["bitfinex","SOLUSD",1726617421199,[[131.79,9.5878],[131.78,31.4257669],[131.75,7.92332788],[131.68,50.0],[117.61,0.08839015]],[[131.8,0.4916201],[131.83,22.7080624],[131.86,22.03678924],[131.88,0.4916201],[131.89,41.89895537]]]
["bitfinex","SOLUSD",1726617421399,[[131.79,2.0],[131.78,39.0140669],[131.75,17.38498365],[131.68,64.44476906],[131.44,40.04266914]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,0.4916201],[131.89,41.89895537]]]
["bitfinex","SOLUSD",1726617421604,[[131.79,5.9679862],[131.78,26.5588],[131.77,12.4552669],[131.76,9.6328176],[131.75,17.38498365]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,0.4916201],[131.89,41.89895537]]]
["bitfinex","SOLUSD",1726617421803,[[131.79,13.5557862],[131.78,18.9705],[131.77,12.4552669],[131.76,9.6328176],[131.75,17.38498365]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,0.4916201],[131.89,41.89895537]]]
["bitfinex","SOLUSD",1726617422531,[[131.79,13.5557862],[131.78,18.9705],[131.77,12.4552669],[131.76,9.6328176],[131.75,17.38498365]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,4.47817547],[131.89,37.9124]]]
["bitfinex","SOLUSD",1726617424715,[[131.79,9.5878],[131.78,31.4257669],[131.76,9.6328176],[131.75,17.38498365],[131.69,51.7905]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,4.47817547],[131.89,37.9124]]]
["bitfinex","SOLUSD",1726617425109,[[131.79,13.556264],[131.78,31.4257669],[131.76,9.6328176],[131.75,17.38498365],[131.69,51.7905]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,4.47817547],[131.89,37.9124]]]
["bitfinex","SOLUSD",1726617427520,[[131.79,13.556264],[131.78,18.9705],[131.77,12.4552669],[131.76,9.6328176],[131.75,17.38498365]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.87,3.98655537],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617428220,[[131.79,13.556264],[131.78,18.9705],[131.77,12.4552669],[131.75,7.92332788],[128.83,62.14748765]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.87,3.98655537],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617428419,[[131.79,13.55624701],[131.78,18.9705],[131.77,12.4552669],[131.76,9.63382175],[131.75,17.38605796]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.87,3.98655537],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617428620,[[131.79,13.55624701],[131.78,18.9705],[131.77,12.4552669],[131.75,7.92332788],[117.58,20.0]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.87,3.98655537],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617428820,[[131.79,9.5878],[131.78,18.9705],[131.77,12.4552669],[131.76,9.63378779],[131.75,17.38602461]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.87,3.98655537],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617429331,[[131.79,9.5878],[131.78,18.9705],[131.77,12.4552669],[131.76,9.63378779],[131.75,17.38602461]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,4.47817547],[133.08,99.85797521]]]
["bitfinex","SOLUSD",1726617429628,[[131.79,13.55623303],[131.78,18.9705],[131.77,12.4552669],[131.76,9.63378779],[131.75,17.38602461]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,4.47817547],[133.08,99.85797521]]]
["bitfinex","SOLUSD",1726617429803,[[131.79,13.55623303],[131.78,18.9705],[131.77,12.4552669],[131.76,9.63378779],[131.75,17.38602461]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,4.47817547],[132.77,244.62698697]]]
["bitfinex","SOLUSD",1726617430009,[[131.79,13.55623303],[131.78,18.9705],[131.77,12.4552669],[131.76,9.63378779],[131.75,17.38602461]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.87,3.98655537],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617431417,[[131.79,13.55623303],[131.78,18.9705],[131.77,12.4552669],[131.76,9.63378779],[131.75,17.38602461]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,4.47817547],[132.23,104.25004182]]]
["bitfinex","SOLUSD",1726617431809,[[131.79,13.68172303],[131.78,31.4257669],[131.76,9.63179117],[131.75,17.38409304],[131.66,22.05176906]],[[131.8,0.4916201],[131.83,30.2936624],[131.86,22.03678924],[131.88,4.47817547],[131.97,28.7383772]]]
["bitfinex","SOLUSD",1726617432006,[[131.79,26.26247993],[131.78,18.9705],[131.77,9.63179117],[131.76,24.99306516],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.5851],[131.86,23.025],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617432205,[[131.79,26.26247993],[131.78,18.9705],[131.77,9.63179117],[131.76,24.99306516],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5844],[131.86,23.025],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617432407,[[131.79,26.26247993],[131.78,28.60229117],[131.76,32.91705062],[131.75,6.5148],[116.97,20.0]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5844],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617432719,[[131.79,26.26247993],[131.78,18.9705],[131.77,9.63179117],[131.76,32.91705062],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5844],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617433826,[[131.79,26.26247993],[131.78,18.9705],[131.77,9.63179117],[131.76,32.91705062],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617435635,[[131.79,22.2940469],[131.78,18.9705],[131.77,9.62594202],[131.76,32.91177256],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617436233,[[131.79,26.25940012],[131.78,18.9705],[131.77,9.62594202],[131.76,32.91177256],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617438739,[[131.79,13.80413322],[131.78,31.4257669],[131.77,9.62594202],[131.76,32.91177256],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617438914,[[131.79,13.80413322],[131.78,31.4257669],[131.77,9.62594202],[131.76,32.91177256],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,7.57513235]]]
["bitfinex","SOLUSD",1726617439310,[[131.79,9.83878],[131.78,31.4257669],[131.77,9.62594202],[131.76,32.91177256],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,7.57513235]]]
["bitfinex","SOLUSD",1726617439723,[[131.79,13.80643679],[131.78,31.4257669],[131.77,9.62594202],[131.76,23.45628546],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617439935,[[131.79,13.80643679],[131.78,31.4257669],[131.76,23.45628546],[131.75,6.5148],[128.84,63.15830663]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617440114,[[131.79,9.83878],[131.78,31.4257669],[131.77,9.63113551],[131.76,32.91682015],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617440321,[[131.79,13.8062568],[131.78,31.4257669],[131.77,9.63113551],[131.76,32.91682015],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617440815,[[131.79,13.8062568],[131.78,31.4257669],[131.77,9.63113551],[131.76,32.91682015],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,7.57513235]]]
["bitfinex","SOLUSD",1726617442221,[[131.79,13.8062568],[131.78,31.4257669],[131.77,9.63113551],[131.76,32.91682015],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617442531,[[131.79,13.8062568],[131.78,31.4257669],[131.77,9.63113551],[131.76,24.99283469],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617442752,[[131.79,13.8062568],[131.78,31.4257669],[131.77,17.55075484],[131.76,24.99283469],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.84,7.585],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617444209,[[131.79,26.2615237],[131.78,28.60163551],[131.77,7.91961933],[131.76,24.99283469],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5844],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617444425,[[131.79,26.2615237],[131.78,28.60163551],[131.77,17.38015402],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5844],[131.86,23.025],[131.88,3.58857698]]]
["bitfinex","SOLUSD",1726617444823,[[131.79,35.89265921],[131.78,18.9705],[131.77,17.38015402],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,30.609],[131.88,0.4916201],[131.98,115.87540733]]]
["bitfinex","SOLUSD",1726617445332,[[131.79,26.2615237],[131.78,28.60163551],[131.77,17.38015402],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,30.609],[131.88,0.4916201],[131.94,50.0]]]
["bitfinex","SOLUSD",1726617445723,[[131.79,26.2615237],[131.78,28.60163551],[131.77,17.38015402],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,30.609],[131.88,0.4916201],[131.94,65.94622151]]]
["bitfinex","SOLUSD",1726617445931,[[131.79,26.2615237],[131.78,28.60163551],[131.77,17.38015402],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,30.609],[131.88,0.4916201],[131.94,50.0]]]
["bitfinex","SOLUSD",1726617446625,[[131.79,26.2615237],[131.78,28.60163551],[131.77,17.38015402],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.85,7.5845],[131.86,23.025],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617448831,[[131.79,50.0384077],[131.78,28.60163551],[131.77,17.38015402],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617448832,[[131.79,50.0384077],[131.78,28.60163551],[131.77,17.38015402],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,3.56415735],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617449135,[[131.79,79.66954321],[131.78,28.43103469],[131.77,17.38015402],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,3.56415735],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617449136,[[131.79,79.66954321],[131.78,28.43103469],[131.77,7.91961933],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617449334,[[131.79,79.66954321],[131.78,28.43103469],[131.77,7.91961933],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617449515,[[131.79,89.1300779],[131.78,18.9705],[131.77,7.91961933],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617450250,[[131.79,66.0709309],[131.78,18.9705],[131.77,7.91961933],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617450432,[[131.79,70.03643868],[131.78,18.9705],[131.77,7.91961933],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617450739,[[131.79,79.66156732],[131.78,28.42640076],[131.77,7.91961933],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617450922,[[131.79,93.08284816],[131.78,18.9705],[131.77,7.91961933],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617451238,[[131.79,79.66143962],[131.78,28.42640076],[131.77,7.91961933],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617452742,[[131.79,79.66143962],[131.78,28.42640076],[131.76,15.5323],[131.75,6.5148],[117.0,10.1]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617452936,[[131.79,79.66143962],[131.78,28.42640076],[131.76,15.5323],[131.75,6.5148],[117.0,10.1]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,3.3005716]]]
["bitfinex","SOLUSD",1726617453238,[[131.79,79.66143962],[131.78,28.42640076],[131.77,7.92897517],[131.76,15.5323],[131.75,6.5148]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,3.3005716]]]
["bitfinex","SOLUSD",1726617456832,[[131.79,79.66143962],[131.78,28.42640076],[131.77,7.92897517],[131.76,15.5323],[131.75,8.03167757]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,3.3005716]]]
["bitfinex","SOLUSD",1726617457140,[[131.79,70.03631098],[131.78,18.9705],[131.77,7.92897517],[131.76,15.5323],[131.75,8.03167757]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,3.3005716]]]
["bitfinex","SOLUSD",1726617457444,[[131.79,75.69331954],[131.78,28.42366018],[131.77,7.92897517],[131.76,15.5323],[131.75,8.03167757]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,3.3005716]]]
["bitfinex","SOLUSD",1726617458027,[[131.79,79.65755034],[131.78,28.42366018],[131.77,7.92897517],[131.76,15.5323],[131.75,8.03167757]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,3.3005716]]]
["bitfinex","SOLUSD",1726617460134,[[131.79,79.65755034],[131.78,18.9705],[131.77,17.38213535],[131.76,15.5323],[131.75,8.03167757]],[[131.8,0.4916201],[131.83,0.2563624],[131.86,23.025],[131.88,8.0744201],[131.9,3.3005716]]]
["bitfinex","SOLUSD",1726617460840,[[131.82,7.83708],[131.8,0.12549],[131.79,71.94426034],[131.78,9.45316018],[131.77,7.92897517]],[[131.83,0.2563624],[131.86,23.025],[131.88,0.4916201],[131.9,0.2563624],[131.95,57.3331201]]]
["bitfinex","SOLUSD",1726617461048,[[131.82,20.2923469],[131.81,3.9642308],[131.8,9.62238864],[131.79,45.776884],[131.78,9.45316018]],[[131.83,0.2563624],[131.86,23.025],[131.88,0.4916201],[131.9,0.2563624],[131.95,57.3331201]]]
["bitfinex","SOLUSD",1726617461049,[[131.82,20.2923469],[131.81,3.9642308],[131.8,9.62238864],[131.79,45.776884],[131.78,9.45316018]],[[131.83,0.2563624],[131.86,23.025],[131.88,0.4916201],[131.9,0.2563624],[131.94,258.3]]]
["bitfinex","SOLUSD",1726617461225,[[131.82,24.2565777],[131.8,9.62238864],[131.79,45.776884],[131.78,9.45316018],[131.75,22.82]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[132.03,8.0986201]]]
["bitfinex","SOLUSD",1726617461425,[[131.82,20.2923469],[131.81,3.9642308],[131.8,25.42308864],[131.79,51.810684],[131.78,9.45316018]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[132.03,8.0986201]]]
["bitfinex","SOLUSD",1726617461645,[[131.82,24.2565777],[131.8,25.42308864],[131.79,51.810684],[131.78,9.45316018],[131.7,7.607]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[132.03,8.0986201]]]
["bitfinex","SOLUSD",1726617461841,[[131.82,20.2923469],[131.81,3.9642308],[131.8,25.42308864],[131.79,51.810684],[131.78,9.45316018]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[132.03,8.0986201]]]
["bitfinex","SOLUSD",1726617462050,[[131.82,24.2565777],[131.8,25.42308864],[131.79,51.810684],[131.78,9.45316018],[117.27,20.0892407]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,79.64218393]]]
["bitfinex","SOLUSD",1726617462347,[[131.82,20.2923469],[131.81,3.9642308],[131.8,25.42308864],[131.79,51.810684],[131.78,9.45316018]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,79.64218393]]]
["bitfinex","SOLUSD",1726617462551,[[131.82,24.2565777],[131.8,25.42308864],[131.79,51.810684],[131.78,9.45316018],[117.27,20.0892407]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,79.64218393]]]
["bitfinex","SOLUSD",1726617462748,[[131.82,21.23749792],[131.81,3.9642308],[131.8,25.42308864],[131.79,51.810684],[131.78,9.45316018]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,79.64218393]]]
["bitfinex","SOLUSD",1726617462942,[[131.82,25.20172872],[131.8,25.42308864],[131.79,51.810684],[131.78,9.45316018],[117.27,20.0892407]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,79.64218393]]]
["bitfinex","SOLUSD",1726617463129,[[131.82,21.23749792],[131.81,3.9642308],[131.8,25.42308864],[131.79,51.810684],[131.78,9.45316018]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,95.58840544]]]
["bitfinex","SOLUSD",1726617463326,[[131.82,21.23749792],[131.81,3.9642308],[131.8,25.42308864],[131.79,59.73337802],[131.78,9.45316018]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,95.58840544]]]
["bitfinex","SOLUSD",1726617463654,[[131.82,20.2923469],[131.81,3.9642308],[131.8,25.42308864],[131.79,59.73337802],[131.78,9.45316018]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,95.58840544]]]
["bitfinex","SOLUSD",1726617463825,[[131.82,20.2923469],[131.81,3.9642308],[131.8,25.42308864],[131.79,59.73337802],[130.04,13.36667489]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,95.58840544]]]
["bitfinex","SOLUSD",1726617464146,[[131.82,20.2923469],[131.81,3.9642308],[131.8,25.42402498],[131.79,59.73337802],[131.78,9.45414408]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.94,258.3],[131.99,79.64218393]]]
["bitfinex","SOLUSD",1726617464351,[[131.82,24.2565777],[131.8,15.8007],[131.79,59.73337802],[130.04,13.36667489],[128.85,260.0345]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.92,3.00959403],[131.94,258.3]]]
["bitfinex","SOLUSD",1726617464643,[[131.82,24.25627116],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982],[130.04,23.69314387]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.92,3.00959403],[131.94,258.3]]]
["bitfinex","SOLUSD",1726617464959,[[131.82,24.25627116],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982],[130.04,37.06066269]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.92,3.00959403],[131.94,258.3]]]
["bitfinex","SOLUSD",1726617465122,[[131.82,20.2923469],[131.81,3.96392426],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,29.2262624],[131.92,3.00959403],[131.94,258.3]]]
["bitfinex","SOLUSD",1726617465324,[[131.82,24.25627116],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982],[131.58,15.90494693]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.582],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617465536,[[131.82,20.2923469],[131.81,3.96392426],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.582],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617465837,[[131.82,24.25627116],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982],[117.27,20.0892407]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.582],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617466034,[[131.82,20.2923469],[131.81,3.96392426],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.582],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617466431,[[131.82,20.2923469],[131.81,3.96392426],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,21.6446624],[131.92,3.00959403],[132.03,0.4916201]]]
["bitfinex","SOLUSD",1726617466634,[[131.82,20.2923469],[131.81,3.96392426],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,21.6446624],[131.92,3.00959403],[131.95,57.3331201]]]
["bitfinex","SOLUSD",1726617467322,[[131.82,20.2923469],[131.81,3.96392426],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5822],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617467846,[[131.82,20.2923469],[131.81,3.96400462],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5822],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617469747,[[131.82,44.0692309],[131.81,3.96400462],[131.8,25.42230333],[131.79,59.73337802],[131.78,9.45252982]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5822],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617469937,[[131.82,48.03323552],[131.8,15.8007],[131.79,35.95649402],[131.78,9.45252982],[117.58,20.0]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5822],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617470445,[[131.82,48.03323552],[131.8,15.8007],[131.79,35.95649402],[131.78,9.45252982],[131.6,8.44409356]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5822],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617470751,[[131.82,48.03323552],[131.8,15.8007],[131.79,35.95649402],[131.78,9.45252982],[131.73,50.0]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5822],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617471057,[[131.82,11.80108462],[131.81,12.4552669],[131.8,15.8007],[131.79,29.92269402],[131.78,9.45252982]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617471357,[[131.82,7.83708],[131.81,12.4552669],[131.8,15.8007],[131.79,29.92269402],[131.54,26.47315244]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617471556,[[131.82,7.83708],[131.81,12.4552669],[131.8,15.8007],[131.79,29.92269402],[131.78,9.45216099]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617471729,[[131.82,7.83708],[131.81,16.41905216],[131.8,15.8007],[131.79,29.92269402],[131.78,9.45216099]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617471923,[[131.82,7.83708],[131.81,20.38283742],[131.8,15.8007],[131.79,29.92269402],[131.78,9.45216099]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617472151,[[131.82,7.83708],[131.81,20.38283742],[131.8,25.42158671],[131.79,29.92269402],[131.78,9.45216099]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617473161,[[131.82,7.83708],[131.81,20.38283742],[131.8,15.8007],[131.79,29.92269402],[131.74,66.23007499]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617473334,[[131.82,11.80089843],[131.81,16.41905216],[131.8,25.42210265],[131.79,29.92269402],[131.78,9.4522532]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617473528,[[131.82,7.83708],[131.81,20.38287059],[131.8,25.42210265],[131.79,22.0],[131.78,9.4522532]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617473854,[[131.82,7.83708],[131.81,20.38287059],[131.8,33.34407301],[131.79,22.0],[131.78,9.4522532]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617474154,[[131.82,20.2923469],[131.81,7.92760369],[131.8,33.34407301],[131.79,22.0],[131.78,9.4522532]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617474856,[[131.82,7.83708],[131.81,7.92760369],[131.8,33.34407301],[131.79,22.0],[131.78,9.4522532]],[[131.83,0.2563624],[131.88,8.0744201],[131.9,21.6446624],[131.92,3.00959403],[131.93,18.95]]]
["bitfinex","SOLUSD",1726617475059,[[131.82,20.2923469],[131.81,7.92760369],[131.8,23.72267036],[131.79,22.0],[131.76,29.2313]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5821],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617475352,[[131.82,20.2923469],[131.81,3.96378526],[131.8,33.34443912],[131.79,22.0],[131.78,9.45257063]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5821],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617475558,[[131.82,20.2923469],[131.81,7.9277423],[131.8,33.34443912],[131.79,22.0],[131.78,9.45257063]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5821],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617475854,[[131.82,20.2923469],[131.81,14.26985437],[131.8,33.34443912],[131.79,22.0],[131.78,9.45257063]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5821],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617476053,[[131.82,24.25630394],[131.81,10.30589733],[131.8,33.34443912],[131.79,22.0],[131.78,9.45257063]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5821],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617477627,[[131.82,24.25630394],[131.81,10.30589733],[131.8,23.72267036],[131.79,22.0],[131.78,9.45241222]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5821],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617477829,[[131.82,24.25630394],[131.81,6.34211207],[131.8,33.3442826],[131.79,22.0],[131.78,9.45241222]],[[131.83,0.2563624],[131.88,0.4916201],[131.89,7.5821],[131.9,21.6446624],[131.92,3.00959403]]]
["bitfinex","SOLUSD",1726617480456,[[131.82,11.80103704],[131.81,6.34211207],[131.8,33.3442826],[131.79,22.0],[131.78,9.45241222]],[[131.83,0.2563624],[131.88,0.4916201],[131.9,21.6446624],[131.92,3.00959403],[132.03,8.0986201]]]
["bitfinex","SOLUSD",1726617480753,[[131.81,3.96395704],[131.8,26.71934933],[131.79,22.0],[131.77,25.35141222],[131.66,380.86306346]],[[131.83,0.2563624],[131.86,7.5842],[131.88,0.4916201],[131.9,6.5308624],[131.91,18.953]]]
["bitfinex","SOLUSD",1726617480957,[[131.82,7.5861],[131.81,16.41922394],[131.8,14.26408243],[131.79,22.0],[131.78,9.62425714]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.5834],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617481137,[[131.82,7.5861],[131.81,12.4552669],[131.8,7.92197036],[131.79,22.0],[131.78,9.62425714]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.5834],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617481329,[[131.82,7.5861],[131.81,3.96479082],[131.8,14.26563568],[131.79,22.0],[131.78,9.62425714]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.5834],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617481661,[[131.81,3.96479082],[131.8,7.92197036],[131.79,20.79893222],[131.78,9.62661074],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.95,46.35863085]]]
["bitfinex","SOLUSD",1726617481835,[[131.8,11.88676118],[131.79,14.4552669],[131.78,6.34366532],[131.77,15.899],[131.76,25.49515891]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.92,6.9961494]]]
["bitfinex","SOLUSD",1726617482335,[[131.81,7.5864],[131.8,11.88676118],[131.79,14.4552669],[131.78,6.34366532],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617482545,[[131.81,7.5864],[131.8,11.88676118],[131.79,14.4552669],[131.78,6.34366532],[131.77,25.52560427]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617482764,[[131.81,7.5864],[131.8,11.88800173],[131.79,14.4552669],[131.78,6.3456502],[131.77,25.52560427]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617483362,[[131.81,7.5864],[131.8,7.92197036],[131.79,33.4239669],[131.78,6.3456502],[131.77,25.52560427]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617483557,[[131.81,7.5864],[131.8,12.01333608],[131.79,33.4239669],[131.78,15.97225447],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617483853,[[131.81,7.5864],[131.8,12.01333608],[131.79,33.4239669],[131.78,9.62660427],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617484361,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.78,9.62660427],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617484529,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.77,15.899],[131.76,6.4113]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617484729,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.78,9.62674796],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617484950,[[131.81,7.5864],[131.8,12.01348739],[131.79,39.76961016],[131.78,9.62674796],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617485140,[[131.81,7.5864],[131.8,12.01348739],[131.79,33.4239669],[131.78,9.62674796],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617485456,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.78,9.62674796],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617485672,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.77,15.899],[131.76,6.4113]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617485831,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.77,34.97425266],[131.76,6.4113]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617486030,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.78,9.62248882],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5843],[131.86,21.9997],[131.88,0.4916201],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617486253,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.78,9.62248882],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.96,1.3225471]]]
["bitfinex","SOLUSD",1726617486561,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.78,9.62248882],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.96,17.26876861]]]
["bitfinex","SOLUSD",1726617487057,[[131.81,7.5864],[131.8,12.01205792],[131.79,39.767323],[131.78,9.62248882],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617487235,[[131.81,7.5864],[131.8,12.01205792],[131.79,33.4239669],[131.78,9.62248882],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617487652,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.78,9.62248882],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617488032,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617488033,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.77,15.899],[131.76,6.4113]],[[131.83,0.2563624],[131.86,29.5836],[131.88,3.56522494],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617488359,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.78,9.63012551],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,3.56522494],[131.9,0.2563624],[131.91,18.953]]]
["bitfinex","SOLUSD",1726617488554,[[131.81,7.5864],[131.8,8.04746036],[131.79,33.4239669],[131.78,9.63012551],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,3.56522494],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617489060,[[131.82,7.71159],[131.81,0.25098],[131.8,20.37723726],[131.79,20.9687],[131.78,9.63012551]],[[131.83,0.2563624],[131.86,29.5836],[131.88,3.56522494],[131.9,0.2563624],[131.91,18.953]]]
["bitfinex","SOLUSD",1726617489262,[[131.82,7.71159],[131.81,0.12549],[131.8,20.37723726],[131.79,20.9687],[131.78,9.63012551]],[[131.83,0.2563624],[131.86,29.5836],[131.88,3.56522494],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617489633,[[131.82,7.71159],[131.81,0.12549],[131.8,20.37723726],[131.79,27.31523493],[131.77,34.98912539]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,18.953]]]
["bitfinex","SOLUSD",1726617489834,[[131.82,7.71159],[131.81,19.09159],[131.8,26.72377219],[131.79,2.0],[131.78,9.63012551]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,18.953]]]
["bitfinex","SOLUSD",1726617490033,[[131.82,7.71159],[131.81,19.09159],[131.8,20.37723726],[131.79,2.0],[131.78,9.63012551]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,18.953]]]
["bitfinex","SOLUSD",1726617491660,[[131.82,7.71159],[131.81,19.09159],[131.8,20.37723726],[131.79,2.0],[131.78,9.63012551]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617491862,[[131.82,7.71159],[131.81,19.09159],[131.8,20.37723726],[131.79,2.0],[131.77,15.899]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,18.953]]]
["bitfinex","SOLUSD",1726617492060,[[131.82,7.71159],[131.81,19.09159],[131.8,20.37723726],[131.79,2.0],[131.78,9.62687073]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,18.953]]]
["bitfinex","SOLUSD",1726617492356,[[131.82,7.71159],[131.81,19.09159],[131.8,20.37723726],[131.79,2.0],[131.78,9.62687073]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617492572,[[131.82,9.71159],[131.81,19.09159],[131.8,20.37723726],[131.79,2.0],[131.78,9.62687073]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.9,0.2563624],[131.91,22.93955537]]]
["bitfinex","SOLUSD",1726617492865,[[131.82,9.71159],[131.81,19.09159],[131.8,20.37723726],[131.79,2.0],[131.78,9.62687073]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.89,3.13653822],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617495556,[[131.82,2.0],[131.81,26.67809],[131.8,20.37723726],[131.79,2.0],[131.78,9.6296804]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.89,3.13653822],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617495736,[[131.82,2.0],[131.81,26.67809],[131.8,20.37723726],[131.79,2.0],[131.77,34.98830562]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.89,3.13653822],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617495935,[[131.82,2.0],[131.81,26.67809],[131.8,20.37723726],[131.79,2.0],[131.78,9.6296804]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.89,3.13653822],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617497258,[[131.82,2.0],[131.81,26.67809],[131.8,7.92197036],[131.79,2.0],[131.78,9.6296804]],[[131.83,0.2563624],[131.86,29.5836],[131.88,0.4916201],[131.89,3.13653822],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617497453,[[131.82,2.0],[131.81,26.67809],[131.8,7.92197036],[131.79,8.34702286],[131.78,9.6296804]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617497660,[[131.82,2.0],[131.81,26.67809],[131.8,7.92197036],[131.79,20.80228976],[131.77,25.5286804]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617497842,[[131.82,2.0],[131.81,26.67809],[131.8,7.92197036],[131.79,14.4552669],[131.78,9.6296804]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617499053,[[131.82,2.0],[131.81,26.67809],[131.8,7.92197036],[131.79,14.4552669],[131.76,6.4113]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617499368,[[131.82,2.0],[131.81,26.67809],[131.8,7.92197036],[131.79,14.4552669],[131.78,9.62923627]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617502142,[[131.82,2.0],[131.81,26.67809],[131.8,20.37723726],[131.79,2.0],[131.78,9.62923627]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617502343,[[131.82,2.0],[131.81,26.67809],[131.8,20.37723726],[131.79,2.0],[131.77,34.98734938]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617502550,[[131.82,2.0],[131.81,26.67809],[131.8,20.37723726],[131.79,2.0],[131.77,15.899]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617502778,[[131.82,2.0],[131.81,26.67809],[131.8,20.37723726],[131.79,2.0],[131.78,9.62863335]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617505451,[[131.82,2.0],[131.81,26.5526],[131.8,7.92197036],[131.79,14.4552669],[131.78,9.62863335]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617506270,[[131.82,2.0],[131.81,18.9661],[131.8,15.50907036],[131.79,14.4552669],[131.78,9.62863335]],[[131.83,0.2563624],[131.84,7.5849],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617506474,[[131.82,2.0],[131.81,18.9661],[131.8,7.5871],[131.79,14.4552669],[131.72,22.06401399]],[[131.83,0.2563624],[131.84,7.5849],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617506665,[[131.82,2.0],[131.81,18.9661],[131.8,7.5871],[131.79,14.4552669],[131.77,25.5342069]],[[131.83,0.2563624],[131.84,7.5849],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617506855,[[131.82,2.0],[131.81,18.9661],[131.8,7.5871],[131.79,14.4552669],[131.78,6.35083167]],[[131.83,0.2563624],[131.84,7.5849],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822]]]
["bitfinex","SOLUSD",1726617507051,[[131.82,2.0],[131.79,9.5877],[131.78,25.32073167],[131.74,9.06249145],[131.72,12.06401399]],[[131.83,7.8418624],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822],[132.8,228.0445681]]]
["bitfinex","SOLUSD",1726617507245,[[131.82,2.0],[131.79,9.5877],[131.78,25.32073167],[131.77,20.37932702],[131.75,9.4648759]],[[131.83,7.8418624],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822],[131.92,55.87701075]]]
["bitfinex","SOLUSD",1726617508073,[[131.82,2.0],[131.79,9.5877],[131.78,25.32073167],[131.77,7.92406012],[131.75,9.4648759]],[[131.83,7.8418624],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822],[131.92,55.87701075]]]
["bitfinex","SOLUSD",1726617508272,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,20.37932702],[131.76,6.35083167]],[[131.83,7.8418624],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822],[131.92,55.87701075]]]
["bitfinex","SOLUSD",1726617508573,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,26.73015869],[130.02,62.15965773]],[[131.83,7.8418624],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822],[131.9,14.24291777]]]
["bitfinex","SOLUSD",1726617508768,[[131.82,2.0],[131.79,9.5877],[131.78,25.32073167],[131.77,20.37932702],[130.02,62.15965773]],[[131.83,7.8418624],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822],[131.9,14.24291777]]]
["bitfinex","SOLUSD",1726617508965,[[131.82,2.0],[131.79,9.5877],[131.78,25.32073167],[131.77,20.37932702],[131.71,18.9699]],[[131.83,7.8418624],[131.86,21.9997],[131.88,0.4916201],[131.89,22.09203822],[131.9,14.24291777]]]
["bitfinex","SOLUSD",1726617509669,[[131.82,2.0],[131.79,9.5877],[131.78,25.32160735],[131.77,20.37932702],[131.75,9.46615438]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617510381,[[131.82,2.0],[131.79,2.0],[131.78,32.90980735],[131.77,20.37932702],[131.75,9.46615438]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617510561,[[131.82,2.0],[131.79,2.0],[131.78,26.5581],[131.77,20.37932702],[131.74,34.03824583]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617510757,[[131.82,2.0],[131.79,2.0],[131.78,26.5581],[131.77,7.92406012],[131.76,12.4552669]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617511252,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,7.92406012],[131.76,12.4552669]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617514569,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,20.37932702],[131.22,70.04993442]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617514770,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,20.37932702],[131.54,42.37809937]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617514982,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,20.37932702],[131.64,20.0]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617516158,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,20.37932702],[131.73,7.59427206]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617516349,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,20.37932702],[131.73,17.06143794]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617516554,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,20.37932702],[131.73,17.06143795]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617516770,[[131.82,2.0],[131.79,9.5877],[131.78,18.9699],[131.77,20.37932702],[131.73,26.52749931]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617516976,[[131.82,2.0],[131.79,2.0],[131.78,31.4251669],[131.77,7.92406012],[131.73,26.52749931]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617516977,[[131.82,2.0],[131.79,2.0],[131.78,31.4251669],[131.77,7.92406012],[131.73,26.52749931]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617517273,[[131.82,2.0],[131.79,2.0],[131.78,31.4251669],[131.77,7.92406012],[131.73,17.06143795]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617517985,[[131.82,2.0],[131.79,2.0],[131.78,31.4251669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617530293,[[131.82,2.0],[131.79,2.0],[131.78,31.4251669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617531184,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617531592,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,0.2563624],[131.84,7.5851],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617537497,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547],[132.43,113.34361971]]]
["bitfinex","SOLUSD",1726617537669,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547],[132.43,157.51283352]]]
["bitfinex","SOLUSD",1726617537868,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547],[132.43,196.04104346]]]
["bitfinex","SOLUSD",1726617538592,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617538797,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617541800,[[131.82,2.0],[131.79,2.0],[131.78,12.4552669],[131.77,7.92406012],[131.74,15.5096]],[[131.83,0.2563624],[131.84,7.5851],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617543104,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.73,1.32277206]],[[131.83,0.2563624],[131.84,7.5851],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617543308,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[130.83,0.20423701]],[[131.83,0.2563624],[131.84,7.5851],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617543603,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.73,1.32295058]],[[131.83,0.2563624],[131.84,7.5851],[131.86,21.9997],[131.87,18.9583],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617545199,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.43752702],[131.73,1.32295058]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617546402,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.43752702],[117.58,20.0]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617546592,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.43752702],[131.7,11.32302351]],[[131.83,7.8418624],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617548790,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.7,34.14302351]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617552513,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,13.98226012],[131.7,11.32302351]],[[131.83,7.8418624],[131.86,21.9997],[131.87,22.94485537],[131.88,0.4916201],[131.89,41.04893822]]]
["bitfinex","SOLUSD",1726617552711,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,13.98226012],[131.76,12.4552669]],[[131.83,7.8418624],[131.86,21.9997],[131.87,22.94485537],[131.88,0.4916201],[131.89,41.04893822]]]
["bitfinex","SOLUSD",1726617552912,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,13.98226012],[131.76,12.4552669]],[[131.83,7.8418624],[131.86,21.9997],[131.87,22.94485537],[131.88,0.4916201],[131.89,49.02204897]]]
["bitfinex","SOLUSD",1726617554116,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.43752702],[117.73,20.0]],[[131.83,7.8418624],[131.86,21.9997],[131.87,22.94485537],[131.88,0.4916201],[131.89,49.02204897]]]
["bitfinex","SOLUSD",1726617554624,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.43752702],[131.36,12.63947764]],[[131.83,7.8418624],[131.86,21.9997],[131.87,22.94485537],[131.88,0.4916201],[131.89,49.02204897]]]
["bitfinex","SOLUSD",1726617556328,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.43752702],[131.45,39.55104904]],[[131.83,7.8418624],[131.86,21.9997],[131.87,22.94485537],[131.88,0.4916201],[131.89,49.02204897]]]
["bitfinex","SOLUSD",1726617556633,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.43752702],[131.51,23.8574204]],[[131.83,7.8418624],[131.86,21.9997],[131.87,22.94485537],[131.88,0.4916201],[131.89,49.02204897]]]
["bitfinex","SOLUSD",1726617558404,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.43752702],[131.7,34.14302351]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,22.94485537],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617558604,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.7,34.14302351]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,22.94485537],[131.88,0.4916201]]]
["bitfinex","SOLUSD",1726617561313,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.7,34.14302351]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617563134,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.71,21.9997]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617565311,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.71,44.8197]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617566433,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.72,0.4448731]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617567238,[[131.82,2.0],[131.79,2.0],[131.78,37.50160008],[131.77,13.98226012],[131.72,0.4448731]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617567427,[[131.82,2.0],[131.8,3.96810099],[131.79,2.0],[131.78,37.50160008],[131.77,13.98226012]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617567729,[[131.82,2.0],[131.79,2.0],[131.78,37.50160008],[131.77,13.98226012],[131.4,71.17942149]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617568031,[[131.82,2.0],[131.8,3.96805806],[131.79,2.0],[131.78,37.50160008],[131.77,13.98226012]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617568213,[[131.82,2.0],[131.79,2.0],[131.78,37.50160008],[131.77,13.98226012],[117.73,20.0]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617568413,[[131.82,2.0],[131.8,3.96805806],[131.79,2.0],[131.78,37.50160008],[131.77,13.98226012]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617568606,[[131.82,2.0],[131.8,3.96805806],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617568811,[[131.82,2.0],[131.79,2.0],[131.78,37.50192224],[131.77,13.98226012],[130.85,23.716924]],[[131.83,0.2563624],[131.84,7.585],[131.86,21.9997],[131.87,18.9583],[131.88,4.47817547]]]
["bitfinex","SOLUSD",1726617569010,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012],[131.57,16.16130933]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822],[131.9,19.2107624]]]
["bitfinex","SOLUSD",1726617569434,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012],[131.57,16.16130933]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617569639,[[131.82,2.0],[131.8,3.96811477],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617569821,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012],[130.86,86.60744377]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617570026,[[131.82,2.0],[131.8,3.96778532],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617570218,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012],[131.57,0.2563624]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617570423,[[131.82,2.0],[131.8,3.96806133],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617570628,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012],[130.86,62.89042602]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617570919,[[131.82,2.0],[131.8,3.96806133],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617571128,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012],[117.76,0.3]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617571318,[[131.82,2.0],[131.8,3.96791317],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617571641,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012],[117.87,0.033937]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617571851,[[131.82,2.0],[131.8,3.96745261],[131.79,14.4552669],[131.78,25.04672412],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617572213,[[131.82,2.0],[131.8,3.96745261],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617572421,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012],[130.86,86.59364221]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617572847,[[131.82,2.0],[131.8,3.96736758],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617573014,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012],[131.72,32.82]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617573429,[[131.82,2.0],[131.8,3.96767369],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617573741,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012],[117.73,20.0]],[[131.83,0.2563624],[131.85,7.5847],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617573918,[[131.82,2.0],[131.8,3.96774788],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012]],[[131.83,0.2563624],[131.86,21.9997],[131.87,7.5835],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617574127,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012],[117.73,20.0]],[[131.83,0.2563624],[131.86,29.584],[131.88,4.47817547],[131.89,3.13653822],[132.43,151.87040029]]]
["bitfinex","SOLUSD",1726617574321,[[131.82,2.0],[131.8,3.96775926],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012]],[[131.83,0.2563624],[131.86,29.584],[131.88,4.47817547],[131.89,3.13653822],[132.43,151.87040029]]]
["bitfinex","SOLUSD",1726617574514,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012],[130.86,62.88045674]],[[131.83,0.2563624],[131.85,7.5845],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617574728,[[131.82,2.0],[131.8,3.96775077],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5845],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617575031,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012],[117.76,0.3]],[[131.83,0.2563624],[131.85,7.5845],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617575231,[[131.82,2.0],[131.8,3.96778155],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5845],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617575442,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012],[117.76,0.3]],[[131.83,0.2563624],[131.85,7.5845],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617575733,[[131.82,2.0],[131.79,14.4552669],[131.78,25.04515515],[131.77,13.98226012]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617575734,[[131.82,2.0],[131.79,2.0],[131.78,37.50042205],[131.77,13.98226012],[131.72,10.0]],[[131.83,0.2563624],[131.84,7.5852],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617575929,[[131.82,2.0],[131.8,3.96777258],[131.79,2.0],[131.78,37.50042205],[131.77,13.98226012]],[[131.83,0.2563624],[131.84,7.5852],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617576133,[[131.82,2.0],[131.79,2.0],[131.78,37.50042205],[131.77,13.98226012],[117.87,0.033937]],[[131.83,0.2563624],[131.84,7.5852],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617576318,[[131.82,2.0],[131.8,3.96806237],[131.79,2.0],[131.78,37.50042205],[131.77,13.98226012]],[[131.83,0.2563624],[131.84,7.5852],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617576517,[[131.82,2.0],[131.79,2.0],[131.78,37.50042205],[131.77,13.98226012],[117.87,0.033937]],[[131.83,0.2563624],[131.84,7.5852],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617576733,[[131.82,2.0],[131.8,3.96805318],[131.79,2.0],[131.78,37.50042205],[131.77,13.98226012]],[[131.83,0.2563624],[131.84,7.5852],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617576941,[[131.82,2.0],[131.79,2.0],[131.78,37.50042205],[131.77,13.98226012],[131.66,12.07356285]],[[131.83,0.2563624],[131.84,7.5852],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617577135,[[131.82,2.0],[131.8,3.96806239],[131.79,2.0],[131.78,37.50042205],[131.77,13.98226012]],[[131.83,0.2563624],[131.84,7.5852],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617577338,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98226012],[131.72,32.82]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617577533,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98226012],[131.73,0.42203579]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617578729,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98226012],[131.71,85.39623229]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617578929,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98226012],[131.71,73.32266944]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617579127,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98226012],[131.71,85.39623229]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617579341,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98226012],[131.71,73.32266944]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617579548,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98226012],[131.72,10.0]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617582529,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.72,10.0]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617583236,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.73,22.82]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617583421,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.71,35.39623229]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617583614,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.71,46.14266944]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617583838,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.71,58.21623229]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822]]]
["bitfinex","SOLUSD",1726617584019,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.71,46.14266944]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617584219,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.71,58.21623229]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617584419,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.71,46.14266944]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617584731,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012],[131.71,58.21623229]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617584932,[[131.82,2.0],[131.8,6.34764437],[131.79,2.0],[131.78,27.8691669],[131.77,13.98226012]],[[131.83,0.2563624],[131.85,7.5844],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359]]]
["bitfinex","SOLUSD",1726617585247,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,6.0582],[131.71,35.39623229]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617585544,[[131.82,2.0],[131.8,6.34745717],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617585840,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.71,35.39623229]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617586037,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.71,23.32266944]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617586257,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.71,35.39623229]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617586424,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.71,23.32266944]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617586744,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.71,35.39623229]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617586950,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.71,21.9997]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617587243,[[131.82,2.0],[131.8,6.34708806],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617587539,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.71,21.9997]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617587736,[[131.82,2.0],[131.8,6.34717031],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617588924,[[131.82,2.0],[131.8,6.34717031],[131.79,2.0],[131.78,15.4139],[131.77,13.98511186]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617589139,[[131.82,2.0],[131.8,6.34717031],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617590126,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,21.9997]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617590342,[[131.82,2.0],[131.8,6.34708802],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,3.13653822],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617590525,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,21.9997]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617590720,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,34.07326285]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617590950,[[131.82,2.0],[131.8,6.34709853],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,3.13653822],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617591149,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,34.07326285]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617591451,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,21.9997]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617591628,[[131.82,2.0],[131.8,6.34707883],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,3.13653822],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617592225,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,21.9997]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,3.13653822],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617592437,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,34.07326285]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,3.13653822],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617592763,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,21.9997]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617593049,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,34.07326285]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,3.13653822],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617593228,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,21.9997]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,7.12309359],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617593429,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,34.07326285]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,3.13653822],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617593648,[[131.82,2.0],[131.79,14.4552669],[131.78,15.4139],[131.77,13.98511186],[131.71,21.9997]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,3.13653822],[131.9,4.24291777]]]
["bitfinex","SOLUSD",1726617593944,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.44037876],[131.58,7.95247346]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,3.13653822],[131.9,8.22947315]]]
["bitfinex","SOLUSD",1726617594144,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.44037876],[131.65,14.70073968]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,10.25185719],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617594454,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.44037876],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,10.25185719],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617594455,[[131.82,2.0],[131.79,2.0],[131.78,15.4139],[131.77,26.44037876],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,10.25185719],[131.9,8.22947315]]]
["bitfinex","SOLUSD",1726617594643,[[131.82,2.0],[131.79,2.0],[131.78,21.76282547],[131.77,26.44037876],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,10.25185719],[131.9,8.22947315]]]
["bitfinex","SOLUSD",1726617595720,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,10.25185719],[131.9,8.22947315]]]
["bitfinex","SOLUSD",1726617596153,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,10.25185719],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617597236,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,10.25185719],[131.9,8.22947315]]]
["bitfinex","SOLUSD",1726617599051,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,10.25185719],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617599633,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,0.4916201],[131.89,14.23841256],[131.9,0.2563624]]]
["bitfinex","SOLUSD",1726617599951,[[131.82,2.0],[131.79,2.0],[131.78,27.8691669],[131.77,13.98511186],[131.72,15.4139]],[[131.83,0.2563624],[131.86,21.9997],[131.88,4.47817547],[131.89,10.25185719],[131.9,0.2563624]]]