{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726444801500,[[131.73,0.2554691],[131.69,0.2554691],[131.67,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.81,4.33070681],[131.82,3.97526419],[131.84,7.95052838]]]
["bitfinex","SOLUSD",1726444802204,[[131.73,0.2554691],[131.69,0.2554691],[131.67,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.81,4.33070681],[131.82,3.97526419],[131.85,15.88245271]]]
["bitfinex","SOLUSD",1726444802378,[[131.73,0.2554691],[131.69,0.2554691],[131.67,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.81,4.33070681],[131.82,3.97526419],[131.84,7.95052838]]]
["bitfinex","SOLUSD",1726444802884,[[131.73,0.2554691],[131.69,0.2554691],[131.65,0.2554691],[131.64,20.0],[131.62,25.505532]],[[131.75,15.4574],[131.76,6.4566],[131.8,50.0],[131.81,4.33070681],[131.82,3.97526419]]]
["bitfinex","SOLUSD",1726444803200,[[131.73,0.2554691],[131.69,0.2554691],[131.67,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.8,50.0],[131.81,8.305971],[131.86,15.90105677]]]
["bitfinex","SOLUSD",1726444803691,[[131.73,0.2554691],[131.69,0.2554691],[131.65,0.2554691],[131.64,20.0],[131.63,25.28020088]],[[131.75,15.4574],[131.76,6.4566],[131.8,50.0],[131.81,8.305971],[131.83,7.95052838]]]
["bitfinex","SOLUSD",1726444803893,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.67,20.0],[131.65,0.2554691]],[[131.75,15.4574],[131.79,6.3072],[131.81,8.305971],[131.82,50.0],[131.83,7.95052838]]]
["bitfinex","SOLUSD",1726444804108,[[131.73,0.2554691],[131.71,15.50553274],[131.69,1.69619581],[131.68,6.452],[131.67,35.13]],[[131.79,22.3995],[131.82,53.97526419],[131.85,15.88245271],[131.87,16.15652587],[131.91,24.10705426]]]
["bitfinex","SOLUSD",1726444804275,[[131.73,0.2554691],[131.72,1.44123168],[131.69,0.2554691],[131.68,6.452],[131.67,35.13]],[[131.79,22.3995],[131.82,50.0],[131.83,3.97526419],[131.84,3.00402991],[131.85,15.88245271]]]
["bitfinex","SOLUSD",1726444804471,[[131.73,0.2554691],[131.69,0.2554691],[131.68,6.452],[131.67,15.13],[131.62,25.505532]],[[131.79,22.3995],[131.8,50.0],[131.83,15.63671978],[131.84,3.00402991],[131.85,32.69042884]]]
["bitfinex","SOLUSD",1726444804675,[[131.73,0.2554691],[131.69,0.2554691],[131.68,6.452],[131.67,30.63553274],[131.62,25.505532]],[[131.79,22.3995],[131.8,50.0],[131.82,3.97526419],[131.83,1.3206021],[131.84,10.95455829]]]
["bitfinex","SOLUSD",1726444805103,[[131.73,0.2554691],[131.69,0.2554691],[131.68,6.452],[131.67,30.63553274],[131.62,15.505532]],[[131.79,22.3995],[131.8,50.0],[131.82,3.97526419],[131.83,1.3206021],[131.84,10.95455829]]]
["bitfinex","SOLUSD",1726444805393,[[131.73,0.2554691],[131.69,0.2554691],[131.68,6.452],[131.67,30.63553274],[131.62,15.505532]],[[131.77,20.0],[131.79,22.3995],[131.8,50.0],[131.82,3.97526419],[131.83,1.3206021]]]
["bitfinex","SOLUSD",1726444805600,[[131.73,0.2554691],[131.69,15.76100184],[131.68,6.452],[131.67,15.13],[131.63,4.52079293]],[[131.78,20.0],[131.79,22.3995],[131.8,50.0],[131.83,5.29586629],[131.85,32.69042884]]]
["bitfinex","SOLUSD",1726444805782,[[131.73,0.2554691],[131.69,0.2554691],[131.68,6.452],[131.67,15.13],[131.63,3.00250088]],[[131.78,70.0],[131.79,22.3995],[131.82,311.37526419],[131.83,1.3206021],[131.84,7.95052838]]]
["bitfinex","SOLUSD",1726444806102,[[131.73,0.2554691],[131.69,0.2554691],[131.68,6.452],[131.67,15.13],[131.66,15.50553274]],[[131.78,70.0],[131.79,22.3995],[131.82,311.37526419],[131.83,1.3206021],[131.84,7.95052838]]]
["bitfinex","SOLUSD",1726444806405,[[131.73,0.2554691],[131.69,0.2554691],[131.67,15.13],[131.65,22.20420184],[131.3,47.93176522]],[[131.75,15.1261],[131.77,22.83],[131.78,70.0],[131.79,6.3072],[131.81,310.53838269]]]
["bitfinex","SOLUSD",1726444806596,[[131.73,0.2554691],[131.69,0.2554691],[131.66,20.0],[131.65,6.6986691],[131.64,31.03093274]],[[131.74,20.0],[131.75,15.1261],[131.78,50.0],[131.79,6.3072],[131.81,314.51364688]]]
["bitfinex","SOLUSD",1726444806895,[[131.73,0.2554691],[131.69,0.2554691],[131.65,6.6986691],[131.64,15.5254],[131.51,20.0]],[[131.74,20.0],[131.75,71.2099],[131.78,307.4],[131.8,3.97526419],[131.81,19.94635882]]]
["bitfinex","SOLUSD",1726444807080,[[131.73,0.2554691],[131.69,0.2554691],[131.65,6.6986691],[131.64,31.03093274],[131.51,20.0]],[[131.74,20.0],[131.75,71.2099],[131.78,307.4],[131.79,3.97526419],[131.81,27.8968872]]]
["bitfinex","SOLUSD",1726444807401,[[131.73,0.2554691],[131.69,0.2554691],[131.65,6.6986691],[131.64,31.03093274],[131.61,3.3747903]],[[131.74,20.0],[131.75,71.2099],[131.78,330.23],[131.79,3.97526419],[131.81,19.94635882]]]
["bitfinex","SOLUSD",1726444808095,[[131.69,0.2554691],[131.65,6.6986691],[131.64,31.03093274],[131.61,3.3747903]],[[131.74,20.0],[131.75,71.2099],[131.78,330.23],[131.79,3.97526419],[131.81,19.94635882]]]
["bitfinex","SOLUSD",1726444808096,[[131.69,0.2554691],[131.65,0.2554691],[131.64,15.5254],[131.61,6.6986691],[131.58,1.51877692]],[[131.73,23.776884],[131.74,43.776884],[131.75,71.2099],[131.78,22.83],[131.79,13.97526419]]]
["bitfinex","SOLUSD",1726444808300,[[131.69,0.2554691],[131.65,0.2554691],[131.61,6.6986691],[131.6,31.03093274],[131.44,380.23643896]],[[131.72,20.0],[131.73,73.776884],[131.75,44.0399],[131.76,6.80797613],[131.77,3.97526419]]]
["bitfinex","SOLUSD",1726444808482,[[131.69,0.2554691],[131.65,0.2554691],[131.62,15.50553274],[131.61,6.6986691],[131.6,15.5254]],[[131.72,20.0],[131.73,73.776884],[131.75,21.2099],[131.76,6.80797613],[131.77,3.97526419]]]
["bitfinex","SOLUSD",1726444808686,[[131.69,0.2554691],[131.65,0.2554691],[131.61,22.20420184],[131.6,15.5254],[131.57,1.57760197]],[[131.72,20.0],[131.73,73.776884],[131.75,21.2099],[131.76,6.80797613],[131.77,3.97526419]]]
["bitfinex","SOLUSD",1726444808687,[[131.69,0.2554691],[131.65,0.2554691],[131.61,22.20420184],[131.6,15.5254],[131.57,1.57760197]],[[131.72,20.0],[131.73,73.776884],[131.75,44.0399],[131.76,6.80797613],[131.77,3.97526419]]]
["bitfinex","SOLUSD",1726444809002,[[131.69,0.2554691],[131.65,0.2554691],[131.61,6.6986691],[131.6,31.03093274],[131.57,0.2554691]],[[131.72,20.0],[131.73,73.776884],[131.75,44.0399],[131.76,6.80797613],[131.77,3.97526419]]]
["bitfinex","SOLUSD",1726444809199,[[131.69,0.2554691],[131.65,0.2554691],[131.61,6.6986691],[131.6,15.5254],[131.57,0.2554691]],[[131.72,20.0],[131.73,73.776884],[131.75,44.0399],[131.76,10.78324032],[131.78,7.95052838]]]
["bitfinex","SOLUSD",1726444809394,[[131.69,0.2554691],[131.65,0.2554691],[131.61,6.6986691],[131.6,15.5254],[131.57,0.2554691]],[[131.7,20.0],[131.71,15.1261],[131.73,73.776884],[131.75,31.97578795],[131.76,6.80797613]]]
["bitfinex","SOLUSD",1726444809902,[[131.65,0.2554691],[131.61,6.6986691],[131.6,31.03093274],[131.57,0.2554691],[131.49,23.0854691]],[[131.7,20.0],[131.71,15.1261],[131.73,73.776884],[131.75,31.97578795],[131.76,10.78324032]]]
["bitfinex","SOLUSD",1726444810105,[[131.65,15.7808691],[131.62,21.51852618],[131.61,6.6986691],[131.58,10.0],[131.57,3.3728053]],[[131.75,31.97578795]]]
["bitfinex","SOLUSD",1726444810106,[[131.65,15.7808691],[131.62,21.51852618],[131.61,6.6986691],[131.58,10.0],[131.57,3.3728053]],[[131.74,15.1261],[131.75,6.0838],[131.77,50.0],[131.78,307.4],[131.79,4.23073329]]]
["bitfinex","SOLUSD",1726444810418,[[131.66,26.4432],[131.65,15.7808691],[131.62,1.51855866],[131.61,7.11715703],[131.6,10.0]],[[131.77,15.1261],[131.79,56.3392691],[131.8,263.87526419],[131.82,315.35052838],[131.83,1.5760712]]]
["bitfinex","SOLUSD",1726444810699,[[131.66,26.4432],[131.65,15.7808691],[131.61,7.11715703],[131.6,10.0],[131.57,0.2554691]],[[131.77,15.1261],[131.79,56.3392691],[131.81,10.68836247],[131.82,311.37526419],[131.83,1.5760712]]]
["bitfinex","SOLUSD",1726444810895,[[131.66,41.94873274],[131.65,15.7808691],[131.61,8.04960907],[131.6,10.0],[131.57,0.2554691]],[[131.77,15.1261],[131.79,56.3392691],[131.81,10.68836247],[131.82,311.37526419],[131.83,1.5760712]]]
["bitfinex","SOLUSD",1726444810896,[[131.66,41.94873274],[131.65,15.7808691],[131.61,8.04960907],[131.6,10.0],[131.57,0.2554691]],[[131.77,65.1261],[131.79,6.3392691],[131.81,7.05262666],[131.82,307.4],[131.83,19.3023976]]]
["bitfinex","SOLUSD",1726444811129,[[131.66,41.94873274],[131.65,15.7808691],[131.61,7.11715703],[131.6,1.51861761],[131.57,10.2554691]],[[131.77,65.1261],[131.79,29.1692691],[131.81,7.05262666],[131.82,307.4],[131.83,19.3023976]]]
["bitfinex","SOLUSD",1726444811278,[[131.66,20.0],[131.65,15.7808691],[131.63,6.2183],[131.61,7.11715703],[131.57,11.77408671]],[[131.75,50.0],[131.77,15.1261],[131.79,6.3392691],[131.8,3.97526419],[131.81,13.07736247]]]
["bitfinex","SOLUSD",1726444811480,[[131.66,35.50553274],[131.65,0.2554691],[131.63,6.2183],[131.62,15.4223],[131.61,0.2554691]],[[131.74,6.5604],[131.77,15.1261],[131.79,50.2554691],[131.81,7.05262666],[131.83,36.11037373]]]
["bitfinex","SOLUSD",1726444811788,[[131.78,20.0],[131.76,6.2183],[131.73,15.50553274],[131.72,10.0],[131.71,15.4223]],[[131.79,0.2554691],[131.83,1.5760712],[131.88,15.1516],[131.9,50.0],[131.91,264.13073329]]]
["bitfinex","SOLUSD",1726444812097,[[131.78,43.776884],[131.77,1.51708718],[131.76,30.4497415],[131.73,10.0],[131.67,82.81306953]],[[131.79,0.2554691],[131.83,0.2554691],[131.91,4.23073329],[131.92,50.0],[131.93,32.52726743]]]
["bitfinex","SOLUSD",1726444812299,[[131.82,68.0083255],[131.78,18.39562629],[131.77,10.0],[131.75,8.00339919],[131.74,32.81306953]],[[131.83,0.2554691],[131.91,4.23073329],[131.93,32.52726743]]]
["bitfinex","SOLUSD",1726444812300,[[131.82,68.0083255],[131.78,18.39562629],[131.77,10.0],[131.75,8.00339919],[131.74,32.81306953]],[[131.83,0.2554691],[131.91,0.2554691],[131.93,20.44735228],[131.94,56.5604],[131.95,20.95153679]]]
["bitfinex","SOLUSD",1726444812479,[[131.82,43.776884],[131.8,24.2314415],[131.78,16.8789],[131.76,1.51664657],[131.75,18.00339919]],[[131.83,0.2554691],[131.91,0.2554691],[131.93,15.1516],[131.94,60.53566419],[131.95,13.00100841]]]
["bitfinex","SOLUSD",1726444812681,[[131.82,43.776884],[131.78,16.8789],[131.76,1.51664657],[131.75,18.00339919]],[[131.83,0.2554691],[131.91,0.2554691],[131.93,15.1516],[131.94,60.53566419],[131.95,13.00100841]]]
["bitfinex","SOLUSD",1726444812682,[[131.82,43.776884],[131.78,16.8789],[131.76,1.51664657],[131.75,18.00339919],[131.66,1.73607343]],[[131.83,0.2554691],[131.91,0.2554691],[131.93,15.1516],[131.94,56.5604],[131.95,16.9762726]]]
["bitfinex","SOLUSD",1726444812897,[[131.82,43.776884],[131.79,24.2314415],[131.78,16.8789],[131.76,1.51664657],[131.75,18.00339919]],[[131.83,0.2554691],[131.91,0.2554691],[131.93,15.1516],[131.94,56.5604],[131.95,13.00100841]]]
["bitfinex","SOLUSD",1726444813099,[[131.82,20.0],[131.79,24.2314415],[131.78,16.8789],[131.75,9.52004576],[131.73,10.0]],[[131.83,0.2554691],[131.91,0.2554691],[131.92,50.0],[131.93,15.1516],[131.94,6.5604]]]
["bitfinex","SOLUSD",1726444813299,[[131.81,20.0],[131.8,23.776884],[131.78,16.8789],[131.73,10.0],[131.64,403.09281519]],[[131.83,0.2554691],[131.91,0.2554691],[131.92,50.0],[131.93,15.1516],[131.94,6.5604]]]
["bitfinex","SOLUSD",1726444813495,[[131.79,3.041895],[131.78,6.2183],[131.76,24.2314415],[131.74,15.2734],[131.71,10.0]],[[131.83,0.2554691],[131.9,50.0],[131.91,0.2554691],[131.93,37.9816],[131.94,20.53566419]]]
["bitfinex","SOLUSD",1726444813817,[[131.79,23.776884],[131.78,6.2183],[131.74,15.2734],[131.73,10.0],[131.7,3.00410171]],[[131.83,0.2554691],[131.91,0.2554691],[131.92,50.0],[131.93,19.12686419],[131.94,6.5604]]]
["bitfinex","SOLUSD",1726444814109,[[131.79,23.776884],[131.78,6.2183],[131.77,24.2314415],[131.75,1.51635893],[131.74,15.2734]],[[131.83,0.2554691],[131.91,0.2554691],[131.92,50.0],[131.93,15.1516],[131.94,10.53566419]]]
["bitfinex","SOLUSD",1726444814604,[[131.75,20.0],[131.74,6.5208],[131.7,15.2734],[131.66,11.73607343],[131.61,73.0854691]],[[131.83,0.2554691],[131.85,15.5677],[131.86,6.0709],[131.88,50.0],[131.91,23.0854691]]]
["bitfinex","SOLUSD",1726444814791,[[131.74,6.5208],[131.71,24.2314415],[131.7,15.2734],[131.67,25.74905533],[131.66,11.73607343]],[[131.83,0.2554691],[131.85,15.5677],[131.86,56.0709],[131.91,27.06073329],[131.92,10.0]]]
["bitfinex","SOLUSD",1726444814993,[[131.72,3.043192],[131.7,21.7942],[131.69,24.4869106],[131.66,10.0],[131.62,1.51768945]],[[131.83,44.0323531],[131.84,50.0],[131.85,15.5677],[131.86,6.0709],[131.9,13.97526419]]]
["bitfinex","SOLUSD",1726444815189,[[131.73,24.2314415],[131.7,21.7942],[131.69,0.2554691],[131.68,8.90247852],[131.67,25.74913095]],[[131.83,0.2554691],[131.84,20.0],[131.85,15.5677],[131.86,6.0709],[131.87,50.2554691]]]
["bitfinex","SOLUSD",1726444815514,[[131.71,24.2314415],[131.7,21.7942],[131.69,0.2554691],[131.67,48.7183525],[131.44,23.71041351]],[[131.83,0.2554691],[131.84,20.0],[131.85,65.5677],[131.86,6.0709],[131.87,0.2554691]]]
["bitfinex","SOLUSD",1726444815704,[[131.73,24.2314415],[131.7,21.7942],[131.69,0.2554691],[131.68,10.51648397],[131.67,48.7183525]],[[131.83,0.2554691],[131.85,65.5677],[131.86,6.0709],[131.87,0.2554691],[131.9,10.0]]]
["bitfinex","SOLUSD",1726444815882,[[131.71,24.2314415],[131.7,21.7942],[131.69,0.2554691],[131.68,0.51648397],[131.67,48.7183525]],[[131.83,0.2554691],[131.84,23.776884],[131.85,65.5677],[131.86,6.0709],[131.87,0.2554691]]]
["bitfinex","SOLUSD",1726444816199,[[131.7,21.7942],[131.69,24.4869106],[131.65,0.2554691],[131.61,0.2554691],[131.6,24.2314415]],[[131.82,23.776884],[131.83,70.2554691],[131.85,15.5677],[131.86,6.0709],[131.87,23.0854691]]]
["bitfinex","SOLUSD",1726444816502,[[131.7,6.5208],[131.69,24.4869106],[131.66,15.2734],[131.65,24.4869111],[131.64,10.0]],[[131.82,23.776884],[131.83,70.2554691],[131.85,15.5677],[131.86,28.9009],[131.87,0.2554691]]]
["bitfinex","SOLUSD",1726444816802,[[131.8,24.2314415],[131.76,10.0],[131.75,6.5208],[131.74,24.2314415],[131.73,15.2734]],[[131.83,0.2554691],[131.87,0.2554691],[131.9,3.97526419],[131.91,0.2554691],[131.92,7.95052838]]]
["bitfinex","SOLUSD",1726444817008,[[131.82,24.2314415],[131.77,1.51643495],[131.76,19.69692296],[131.75,6.5208],[131.74,24.2314415]],[[131.83,0.2554691],[131.87,0.2554691],[131.91,0.2554691],[131.94,15.5677],[131.96,53.97526419]]]
["bitfinex","SOLUSD",1726444817518,[[131.82,24.2314415],[131.77,1.51643495]],[[131.83,0.2554691],[131.87,0.2554691],[131.91,0.2554691],[131.94,15.5677],[131.96,53.97526419]]]
["bitfinex","SOLUSD",1726444817519,[[131.82,21.7942],[131.77,11.5165804],[131.73,0.2554691],[131.72,50.0],[131.71,1.73541438]],[[131.87,0.2554691],[131.91,0.2554691],[131.95,13.00100841],[131.97,50.0],[131.98,4.23073329]]]
["bitfinex","SOLUSD",1726444817799,[[131.83,20.0],[131.82,6.5208],[131.8,24.2314415],[131.77,16.78988866],[131.75,10.0]],[[131.87,0.2554691],[131.91,0.2554691],[131.93,50.0],[131.95,13.00100841],[131.98,14.23073329]]]
["bitfinex","SOLUSD",1726444818010,[[131.83,20.0],[131.82,6.5208],[131.8,24.2314415],[131.77,16.78988866],[131.75,10.0]],[[131.87,0.2554691],[131.91,0.2554691],[131.92,15.5677],[131.95,63.00100841],[131.98,4.23073329]]]
["bitfinex","SOLUSD",1726444818208,[[131.81,20.0],[131.8,24.2314415],[131.78,6.5208],[131.77,16.78988866],[131.75,10.0]],[[131.87,0.2554691],[131.91,0.2554691],[131.92,15.5677],[131.93,50.0],[131.95,13.00100841]]]
["bitfinex","SOLUSD",1726444818392,[[131.81,20.0],[131.78,30.7522415],[131.77,15.2734],[131.75,1.51676342],[131.73,10.2554691]],[[131.87,0.2554691],[131.91,6.3263691],[131.92,15.5677],[131.93,50.0],[131.95,13.00100841]]]
["bitfinex","SOLUSD",1726444818800,[[131.82,25.29278603],[131.79,20.0],[131.78,30.7522415],[131.77,15.2734],[131.74,24.3779776]],[[131.9,0.2629172],[131.91,6.0709],[131.92,15.5677],[131.93,50.0],[131.95,12.74553931]]]
["bitfinex","SOLUSD",1726444819001,[[131.78,6.5208],[131.74,0.1465361],[131.73,15.2734],[131.71,11.73541438],[131.69,27.58038038]],[[131.9,0.2629172],[131.91,56.0709],[131.92,15.5677],[131.95,12.74553931],[131.96,14.38471749]]]
["bitfinex","SOLUSD",1726444819204,[[131.74,0.1465361],[131.73,6.5208],[131.69,24.48691],[131.67,15.2734],[131.66,10.0]],[[131.85,50.0],[131.9,10.2629172],[131.91,28.9009],[131.92,15.5677],[131.94,311.37526419]]]
["bitfinex","SOLUSD",1726444819386,[[131.74,0.1465361],[131.73,6.5208],[131.71,24.2314415],[131.68,0.91027996],[131.67,39.5048415]],[[131.85,50.0],[131.9,317.6629172],[131.91,6.0709],[131.92,19.54296419],[131.93,7.91564186]]]
["bitfinex","SOLUSD",1726444819589,[[131.74,0.1465361],[131.73,6.5208],[131.71,24.2314415],[131.69,15.2734],[131.68,0.91027996]],[[131.86,20.0],[131.87,50.0],[131.9,317.6629172],[131.91,10.04616419],[131.92,15.5677]]]
["bitfinex","SOLUSD",1726444820105,[[131.74,0.1465361],[131.73,6.5208],[131.71,24.2314415],[131.69,15.2734],[131.68,0.91027996]],[[131.85,23.776884],[131.86,20.0],[131.87,50.0],[131.9,317.6629172],[131.91,10.04616419]]]
["bitfinex","SOLUSD",1726444820316,[[131.74,0.1465361],[131.73,30.7522415],[131.7,0.5007506],[131.69,15.2734],[131.68,20.10637626]],[[131.85,23.776884],[131.86,20.0],[131.87,50.0],[131.9,307.6629172],[131.91,16.0709]]]
["bitfinex","SOLUSD",1726444820498,[[131.74,20.1465361],[131.73,30.7522415],[131.69,15.7741506],[131.68,10.4094533],[131.62,3.03607021]],[[131.85,23.776884],[131.86,20.0],[131.87,50.0],[131.9,307.6629172],[131.91,16.0709]]]
["bitfinex","SOLUSD",1726444820697,[[131.74,20.1465361],[131.73,30.7522415],[131.69,16.7910862],[131.68,10.4094533],[131.62,53.03607021]],[[131.85,23.776884],[131.86,20.0],[131.88,50.0],[131.9,307.6629172],[131.91,10.04616419]]]
["bitfinex","SOLUSD",1726444820909,[[131.74,0.1465361],[131.69,15.2734],[131.68,6.9302533],[131.67,15.2734],[131.63,10.0]],[[131.81,20.0],[131.82,56.0709],[131.84,15.5677],[131.85,23.776884],[131.86,20.0]]]
["bitfinex","SOLUSD",1726444821213,[[131.74,0.1465361],[131.68,6.9302533]],[[131.82,56.0709],[131.84,15.5677],[131.85,23.776884],[131.86,20.0]]]
["bitfinex","SOLUSD",1726444821214,[[131.74,0.1465361],[131.68,0.4094533],[131.62,21.7942],[131.6,30.445573],[131.59,17.9202246]],[[131.78,43.776884],[131.79,50.0],[131.82,6.0709],[131.84,25.5677],[131.85,22.83]]]
["bitfinex","SOLUSD",1726444821386,[[131.74,0.1465361],[131.68,0.4094533],[131.64,24.2314415],[131.62,21.7942],[131.6,54.6770145]],[[131.75,23.776884],[131.76,20.0],[131.77,50.0],[131.78,23.776884],[131.82,16.0709]]]
["bitfinex","SOLUSD",1726444821592,[[131.74,0.1465361],[131.68,0.4094533],[131.64,24.2314415],[131.62,21.7942],[131.6,24.2314415]],[[131.75,39.177284],[131.76,20.0],[131.77,50.0],[131.82,16.0709],[131.83,334.20526419]]]
["bitfinex","SOLUSD",1726444821789,[[131.74,0.1465361],[131.68,0.4094533],[131.64,24.2314415],[131.62,21.7942],[131.6,24.2314415]],[[131.75,15.4004],[131.79,50.0],[131.82,313.4709],[131.83,3.97526419],[131.85,20.96955168]]]
["bitfinex","SOLUSD",1726444821995,[[131.74,0.1465361],[131.68,39.23428247],[131.65,10.0],[131.62,21.7942],[131.6,38.82482917]],[[131.81,15.4004],[131.82,6.0709],[131.84,53.97526419],[131.86,7.95052838],[131.88,15.90105677]]]
["bitfinex","SOLUSD",1726444822199,[[131.74,0.1465361],[131.7,38.82482917],[131.68,0.4094533],[131.65,10.0],[131.62,21.7942]],[[131.81,15.4004],[131.82,6.0709],[131.84,50.0],[131.88,3.97526419],[131.9,31.04344558]]]
["bitfinex","SOLUSD",1726444822487,[[131.74,0.1465361],[131.72,38.82482917],[131.68,10.4094533],[131.67,38.82482917],[131.62,65.2734]],[[131.87,50.0],[131.88,3.97526419],[131.89,307.4],[131.9,0.2629172],[131.91,7.95052838]]]
["bitfinex","SOLUSD",1726444822706,[[131.74,0.1465361],[131.72,38.82482917],[131.68,10.4094533],[131.67,38.82482917],[131.62,65.2734]],[[131.87,50.0],[131.88,3.97526419],[131.9,0.2629172]]]
["bitfinex","SOLUSD",1726444822707,[[131.74,0.1465361],[131.72,44.95782917],[131.68,10.4094533],[131.67,38.82482917],[131.62,65.2734]],[[131.86,16.1051],[131.87,56.1346],[131.88,307.4],[131.9,4.23818139],[131.92,26.40152529]]]
["bitfinex","SOLUSD",1726444823020,[[131.74,0.1465361],[131.73,20.0],[131.72,6.133],[131.7,38.82482917],[131.68,0.4094533]],[[131.85,50.0],[131.86,16.1051],[131.87,6.1346],[131.88,307.4],[131.9,14.23818139]]]
["bitfinex","SOLUSD",1726444823390,[[131.74,0.1465361],[131.73,20.0],[131.72,6.133],[131.7,38.82482917],[131.68,0.4094533]],[[131.85,50.0],[131.86,16.1051],[131.87,6.1346],[131.88,307.4],[131.89,3.97526419]]]
["bitfinex","SOLUSD",1726444824010,[[131.74,23.9234201],[131.73,20.0],[131.72,44.95782917],[131.68,11.92728262],[131.62,65.2734]],[[131.86,16.1051],[131.87,56.1346],[131.88,307.4],[131.9,4.23818139],[131.92,18.45099691]]]
["bitfinex","SOLUSD",1726444824310,[[131.74,23.9234201],[131.73,20.0],[131.72,44.95782917],[131.68,11.92728262],[131.62,65.2734]],[[131.85,20.0],[131.86,16.1051],[131.87,56.1346],[131.88,307.4],[131.9,4.23818139]]]
["bitfinex","SOLUSD",1726444824510,[[131.74,23.9234201],[131.73,20.0],[131.72,44.95782917],[131.68,11.92728262],[131.62,65.2734]],[[131.85,20.0],[131.86,16.1051],[131.87,56.1346],[131.88,307.4],[131.9,0.2629172]]]
["bitfinex","SOLUSD",1726444825095,[[131.74,0.1465361],[131.73,20.0],[131.72,6.133],[131.7,38.82482917],[131.68,0.4094533]],[[131.83,43.776884],[131.84,50.0],[131.85,20.0],[131.86,16.1051],[131.87,56.1346]]]
["bitfinex","SOLUSD",1726444825096,[[131.74,0.1465361],[131.73,20.0],[131.72,6.133],[131.7,38.82482917],[131.68,0.4094533]],[[131.83,43.776884],[131.84,50.0],[131.85,20.0],[131.86,16.1051],[131.87,6.1346]]]
["bitfinex","SOLUSD",1726444825295,[[131.74,0.1465361],[131.68,6.7905533],[131.66,38.82482917],[131.57,24.231441],[131.55,308.8094533]],[[131.81,43.776884],[131.82,50.0],[131.83,43.776884],[131.86,16.1051],[131.87,16.1346]]]
["bitfinex","SOLUSD",1726444825488,[[131.74,0.1465361],[131.68,6.7905533],[131.64,38.82482917],[131.61,18.32457173],[131.57,24.231441]],[[131.81,43.776884],[131.82,50.0],[131.85,307.4],[131.86,16.1051],[131.87,20.10986419]]]
["bitfinex","SOLUSD",1726444825687,[[131.74,0.1465361],[131.68,6.7905533],[131.64,38.82482917],[131.61,18.32457173],[131.57,24.231441]],[[131.79,43.776884],[131.8,50.0],[131.81,43.776884],[131.85,307.4],[131.86,20.08036419]]]
["bitfinex","SOLUSD",1726444825916,[[131.74,0.1465361],[131.68,6.7905533],[131.64,38.82482917],[131.61,8.32457173],[131.59,10.0]],[[131.79,43.776884],[131.8,50.0],[131.85,340.23],[131.86,20.08036419],[131.87,6.1346]]]
["bitfinex","SOLUSD",1726444826133,[[131.74,0.1465361],[131.68,6.7905533],[131.64,38.82482917],[131.61,8.71110775],[131.59,10.0]],[[131.78,6.3966],[131.79,43.776884],[131.8,50.0],[131.83,10.0],[131.85,334.20526419]]]
["bitfinex","SOLUSD",1726444826297,[[131.74,0.1465361],[131.68,6.7905533],[131.64,38.82482917],[131.61,9.84301046],[131.59,10.0]],[[131.77,23.776884],[131.78,6.3966],[131.79,20.0],[131.8,50.0],[131.84,3.97526419]]]
["bitfinex","SOLUSD",1726444826504,[[131.74,0.1465361],[131.68,0.4094533],[131.64,38.82482917],[131.61,8.32457173],[131.59,10.0]],[[131.77,23.776884],[131.78,71.5361],[131.79,20.0],[131.83,10.0],[131.85,334.20526419]]]
["bitfinex","SOLUSD",1726444826699,[[131.74,0.1465361],[131.68,0.4094533],[131.64,6.3811],[131.62,54.09822917],[131.61,8.32457173]],[[131.76,20.0],[131.77,46.606884],[131.78,71.5361],[131.79,20.0],[131.83,317.4]]]
["bitfinex","SOLUSD",1726444827016,[[131.74,0.1465361],[131.68,0.4094533],[131.64,6.3811],[131.62,54.09822917],[131.61,0.4094533]],[[131.76,20.0],[131.77,46.606884],[131.78,71.5361],[131.83,328.98626419],[131.85,7.95052838]]]
["bitfinex","SOLUSD",1726444827219,[[131.74,0.1465361],[131.68,0.4094533],[131.64,6.3811],[131.62,54.09822917],[131.61,0.4094533]],[[131.75,23.776884],[131.76,70.0],[131.77,46.606884],[131.78,21.5361],[131.83,328.98626419]]]
["bitfinex","SOLUSD",1726444827396,[[131.74,0.1465361],[131.68,0.4094533],[131.64,6.3811],[131.62,15.2734],[131.61,0.4094533]],[[131.75,43.776884],[131.76,72.83],[131.78,21.5361],[131.81,17.611],[131.82,311.37526419]]]
["bitfinex","SOLUSD",1726444827805,[[131.74,0.1465361],[131.68,0.4094533],[131.64,6.3811],[131.62,15.2734],[131.61,6.7905533]],[[131.75,43.776884],[131.76,72.83],[131.78,21.5361],[131.81,7.611],[131.82,311.37526419]]]
["bitfinex","SOLUSD",1726444828024,[[131.74,0.1465361],[131.68,0.4094533],[131.64,6.3811],[131.62,15.2734],[131.61,6.7905533]],[[131.75,43.776884],[131.76,72.83],[131.78,21.5361],[131.81,17.611],[131.82,311.37526419]]]
["bitfinex","SOLUSD",1726444828613,[[131.74,0.1465361],[131.68,0.4094533],[131.65,20.0],[131.64,6.3811],[131.62,15.2734]],[[131.75,43.776884],[131.76,72.83],[131.78,21.5361],[131.81,21.58626419],[131.82,307.4]]]
["bitfinex","SOLUSD",1726444829398,[[131.74,0.1465361],[131.68,0.4094533],[131.65,20.0],[131.64,6.3811],[131.62,15.2734]],[[131.75,43.776884],[131.76,72.83],[131.78,21.5361],[131.81,17.611],[131.82,311.37526419]]]
["bitfinex","SOLUSD",1726444830812,[[131.68,0.4094533],[131.65,20.0],[131.64,6.3811],[131.62,15.2734],[131.53,61.65482917]],[[131.75,43.776884],[131.76,72.83],[131.78,21.5361],[131.81,17.611],[131.82,311.37526419]]]
["bitfinex","SOLUSD",1726444830813,[[131.68,0.4094533],[131.65,20.0],[131.64,6.3811],[131.62,15.2734],[131.53,61.65482917]],[[131.75,43.776884],[131.76,50.0],[131.77,22.83],[131.78,21.5361],[131.81,7.611]]]
["bitfinex","SOLUSD",1726444831017,[[131.68,0.4094533],[131.65,20.0],[131.64,6.3811],[131.62,15.2734],[131.59,10.0]],[[131.75,20.0],[131.76,50.0],[131.78,328.9361],[131.81,11.58626419],[131.96,40.16209523]]]
["bitfinex","SOLUSD",1726444831208,[[131.68,0.4094533],[131.65,20.0],[131.64,6.3811],[131.62,15.2734],[131.59,10.0]],[[131.75,20.0],[131.76,50.0],[131.78,328.9361],[131.81,7.611],[131.82,3.97526419]]]
["bitfinex","SOLUSD",1726444831515,[[131.68,0.4094533],[131.65,20.0],[131.64,6.3811],[131.62,15.2734],[131.57,10.0]],[[131.73,6.8321],[131.75,20.0],[131.76,50.0],[131.78,328.9361],[131.79,17.0729]]]
["bitfinex","SOLUSD",1726444831902,[[131.68,0.4094533],[131.65,20.0],[131.64,6.3811],[131.62,15.2734],[131.57,10.0]],[[131.73,6.8321],[131.75,20.0],[131.76,50.0],[131.78,351.7661],[131.79,17.0729]]]
["bitfinex","SOLUSD",1726444832420,[[131.68,0.4094533],[131.65,20.0],[131.64,6.3811],[131.62,15.2734],[131.61,0.4094533]],[[131.72,6.8329],[131.75,20.0],[131.76,50.0],[131.78,351.7661],[131.79,17.0729]]]
["bitfinex","SOLUSD",1726444832904,[[131.68,0.4094533],[131.64,6.3811],[131.62,15.2734],[131.61,0.4094533],[131.58,1.51886868]],[[131.72,6.8329],[131.75,20.0],[131.76,50.0],[131.78,351.7661],[131.79,17.0729]]]
["bitfinex","SOLUSD",1726444833705,[[131.68,0.4094533],[131.64,6.3811],[131.62,15.2734],[131.61,0.4094533],[131.57,20.0]],[[131.7,6.8337],[131.74,43.776884],[131.75,20.0],[131.76,89.9065],[131.78,328.9361]]]
["bitfinex","SOLUSD",1726444833913,[[131.68,0.4094533],[131.61,0.4094533],[131.6,6.1398],[131.58,54.44882917],[131.5,25.91959127]],[[131.7,6.8337],[131.73,20.0],[131.74,73.776884],[131.76,39.9065],[131.78,328.9361]]]
["bitfinex","SOLUSD",1726444834107,[[131.68,0.4094533],[131.61,20.4094533],[131.6,6.1398],[131.58,54.44882917],[131.57,15.2734]],[[131.72,6.8331],[131.73,20.0],[131.74,73.776884],[131.76,39.9065],[131.78,328.9361]]]
["bitfinex","SOLUSD",1726444834425,[[131.68,0.4094533],[131.61,20.4094533],[131.6,6.1398],[131.58,54.44882917],[131.57,15.2734]],[[131.71,6.8334],[131.73,20.0],[131.74,73.776884],[131.76,39.9065],[131.78,328.9361]]]
["bitfinex","SOLUSD",1726444835329,[[131.68,0.4094533],[131.61,20.4094533],[131.6,6.1398],[131.58,54.44882917],[131.57,15.2734]],[[131.71,6.8334],[131.73,20.0],[131.74,73.776884],[131.76,39.9065],[131.77,307.4]]]
["bitfinex","SOLUSD",1726444836028,[[131.68,0.4094533],[131.63,20.0],[131.62,40.34381086],[131.61,20.4094533],[131.6,44.96462917]],[[131.76,20.0],[131.77,307.4],[131.78,71.5361],[131.8,17.0724],[131.81,7.611]]]
["bitfinex","SOLUSD",1726444836327,[[131.68,0.4094533],[131.63,20.0],[131.62,38.82482917],[131.61,0.4094533],[131.6,44.96462917]],[[131.76,20.0],[131.77,307.4],[131.78,71.5361],[131.8,17.0724],[131.81,41.7525]]]
["bitfinex","SOLUSD",1726444836516,[[131.68,0.4094533],[131.65,20.0],[131.64,38.82482917],[131.63,20.0],[131.61,11.92810327]],[[131.77,307.4],[131.78,71.5361],[131.81,7.611],[131.84,27.0664],[131.88,15.90105677]]]
["bitfinex","SOLUSD",1726444836722,[[131.68,0.4094533],[131.65,20.0],[131.64,38.82482917],[131.61,11.92810327]],[[131.77,307.4],[131.78,71.5361],[131.84,27.0664],[131.88,15.90105677]]]
["bitfinex","SOLUSD",1726444836723,[[131.68,6.5047533],[131.66,1.51847486],[131.65,35.4178],[131.64,38.82482917],[131.61,10.4094533]],[[131.77,307.4],[131.78,21.5361],[131.8,50.0],[131.85,38.10736419],[131.86,13.07498983]]]
["bitfinex","SOLUSD",1726444836927,[[131.68,6.5047533],[131.65,35.4178],[131.62,1.51847504],[131.61,10.4094533],[131.54,27.17591311]],[[131.76,6.8307],[131.77,307.4],[131.78,71.5361],[131.81,39.9],[131.84,10.0]]]
["bitfinex","SOLUSD",1726444837107,[[131.68,6.5047533],[131.65,35.4178],[131.62,38.82482917],[131.61,0.4094533],[131.59,11.51847656]],[[131.77,307.4],[131.78,71.5361],[131.81,39.9],[131.82,10.0],[131.84,3.97526419]]]
["bitfinex","SOLUSD",1726444837309,[[131.68,6.5047533],[131.65,35.4178],[131.62,38.82482917],[131.61,0.4094533],[131.59,10.0]],[[131.73,6.8321],[131.77,307.4],[131.78,88.6102],[131.81,56.9712],[131.82,10.0]]]
["bitfinex","SOLUSD",1726444837627,[[131.68,6.5047533],[131.65,35.4178],[131.62,38.82482917],[131.61,0.4094533],[131.59,1.51865001]],[[131.77,307.4],[131.78,88.6102],[131.81,56.9712],[131.82,10.0],[131.87,283.41205677]]]
["bitfinex","SOLUSD",1726444837808,[[131.68,0.4094533],[131.65,35.4178],[131.61,0.4094533]],[[131.77,307.4],[131.78,88.6102],[131.81,56.9712],[131.82,10.0],[131.87,283.41205677]]]
["bitfinex","SOLUSD",1726444837809,[[131.68,0.4094533],[131.65,20.0],[131.64,6.0953],[131.61,15.8272533],[131.6,38.82482917]],[[131.75,50.0],[131.76,42.83],[131.77,307.4],[131.78,38.6102],[131.8,10.0]]]
["bitfinex","SOLUSD",1726444838005,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.6,38.82482917],[131.37,3.24]],[[131.74,43.776884],[131.75,50.0],[131.76,24.15286917],[131.77,307.4],[131.78,38.6102]]]
["bitfinex","SOLUSD",1726444838211,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.58,38.82482917],[131.37,3.24]],[[131.71,6.8332],[131.74,43.776884],[131.75,50.0],[131.76,24.15286917],[131.77,307.4]]]
["bitfinex","SOLUSD",1726444838423,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.58,38.82482917],[131.51,53.10019082]],[[131.71,6.8332],[131.74,43.776884],[131.75,50.0],[131.76,24.15286917],[131.77,307.4]]]
["bitfinex","SOLUSD",1726444841238,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.58,38.82482917],[131.55,1.92842578]],[[131.71,6.8332],[131.74,43.776884],[131.75,50.0],[131.76,24.15286917],[131.77,307.4]]]
["bitfinex","SOLUSD",1726444841417,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,1.5185782],[131.55,0.4094533]],[[131.74,43.776884],[131.75,50.0],[131.76,308.72286917],[131.77,22.83],[131.81,34.1412]]]
["bitfinex","SOLUSD",1726444841731,[[131.68,0.4094533],[131.64,6.0953],[131.61,54.65208247],[131.55,0.4094533],[131.51,53.10019082]],[[131.73,6.8322],[131.74,23.776884],[131.75,50.0],[131.76,308.72286917],[131.81,34.1412]]]
["bitfinex","SOLUSD",1726444841934,[[131.68,0.4094533],[131.64,6.0953],[131.61,54.65208247],[131.59,10.0],[131.57,23.19853209]],[[131.75,6.8312],[131.76,308.72286917],[131.77,50.0],[131.81,34.1412],[131.87,275.80105677]]]
["bitfinex","SOLUSD",1726444842142,[[131.68,0.4094533],[131.65,20.0],[131.64,6.0953],[131.63,38.82482917],[131.61,15.8272533]],[[131.76,307.4],[131.78,21.5361],[131.79,50.0],[131.82,17.0691],[131.83,8.45099691]]]
["bitfinex","SOLUSD",1726444842437,[[131.68,0.4094533],[131.65,20.0],[131.64,6.0953],[131.63,38.82482917],[131.61,15.8272533]],[[131.74,6.8317],[131.76,307.4],[131.77,1.32271934],[131.78,21.5361],[131.79,89.9026]]]
["bitfinex","SOLUSD",1726444843131,[[131.68,0.4094533],[131.65,20.0],[131.64,6.0953],[131.63,38.82482917],[131.62,1.5184189]],[[131.74,6.8317],[131.76,307.4],[131.77,1.32271934],[131.78,21.5361],[131.79,89.9026]]]
["bitfinex","SOLUSD",1726444844009,[[131.68,0.4094533],[131.65,20.0],[131.64,6.0953],[131.63,38.82482917]],[[131.76,307.4],[131.77,1.32271934],[131.78,21.5361],[131.79,89.9026]]]
["bitfinex","SOLUSD",1726444844010,[[131.68,0.4094533],[131.65,20.0],[131.64,6.0953],[131.63,38.82482917],[131.18,55.32429819]],[[131.73,6.8322],[131.76,307.4],[131.77,1.32271934],[131.78,21.5361],[131.79,89.9026]]]
["bitfinex","SOLUSD",1726444844214,[[131.68,0.4094533],[131.65,20.0],[131.64,6.0953],[131.18,55.32429819]],[[131.73,6.8322],[131.76,307.4],[131.77,1.32271934],[131.78,21.5361],[131.79,89.9026]]]
["bitfinex","SOLUSD",1726444844215,[[131.68,0.4094533],[131.65,20.0],[131.64,6.0953],[131.61,54.65208247],[131.37,3.24]],[[131.73,6.8322],[131.76,307.4],[131.77,51.32271934],[131.78,21.5361],[131.79,39.9026]]]
["bitfinex","SOLUSD",1726444845634,[[131.68,0.4094533],[131.64,6.0953],[131.61,54.65208247],[131.57,33.19853209],[131.53,38.82482917]],[[131.75,50.0],[131.76,330.23],[131.77,18.39911934],[131.78,21.5361],[131.83,11.51822289]]]
["bitfinex","SOLUSD",1726444845833,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.58,1.51882548]],[[131.74,43.776884],[131.75,50.0],[131.76,330.23],[131.77,18.39911934],[131.78,21.5361]]]
["bitfinex","SOLUSD",1726444846046,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.58,1.51882548]],[[131.72,6.8326],[131.74,43.776884],[131.75,50.0],[131.76,330.23],[131.77,18.39911934]]]
["bitfinex","SOLUSD",1726444846220,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.58,1.51882548]],[[131.72,6.8326],[131.74,43.776884],[131.76,330.23],[131.77,68.39911934],[131.94,31.80211354]]]
["bitfinex","SOLUSD",1726444846424,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,1.92827579]],[[131.71,6.8332],[131.74,43.776884],[131.75,72.83],[131.76,307.4],[131.77,18.39911934]]]
["bitfinex","SOLUSD",1726444846618,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,1.92827579]],[[131.74,43.776884],[131.75,72.83],[131.76,307.4],[131.77,18.39911934],[131.81,38.11706419]]]
["bitfinex","SOLUSD",1726444846816,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,0.4094533]],[[131.74,43.776884],[131.75,72.83],[131.76,307.4],[131.77,18.39911934],[131.81,38.11706419]]]
["bitfinex","SOLUSD",1726444847527,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,1.92840554]],[[131.74,43.776884],[131.75,72.83],[131.76,307.4],[131.77,18.39911934],[131.81,38.11706419]]]
["bitfinex","SOLUSD",1726444847727,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,0.4094533]],[[131.74,43.776884],[131.75,72.83],[131.76,307.4],[131.77,18.39911934],[131.81,38.11706419]]]
["bitfinex","SOLUSD",1726444848330,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,0.4094533]],[[131.7,6.8337],[131.74,43.776884],[131.75,72.83],[131.76,307.4],[131.77,18.39911934]]]
["bitfinex","SOLUSD",1726444848518,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,1.92843076]],[[131.7,6.8337],[131.74,43.776884],[131.75,72.83],[131.76,307.4],[131.77,18.39911934]]]
["bitfinex","SOLUSD",1726444850143,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,0.4094533]],[[131.7,6.8337],[131.74,43.776884],[131.75,72.83],[131.76,307.4],[131.77,18.39911934]]]
["bitfinex","SOLUSD",1726444850948,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,1.73221728]],[[131.7,6.8337],[131.74,43.776884],[131.75,72.83],[131.76,307.4],[131.77,18.39911934]]]
["bitfinex","SOLUSD",1726444851144,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,1.73221728]],[[131.7,6.8337],[131.74,43.776884],[131.75,89.9088],[131.76,307.4],[131.77,35.47351934]]]
["bitfinex","SOLUSD",1726444851319,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.55,1.73221728]],[[131.69,6.8342],[131.74,43.776884],[131.75,89.9088],[131.76,307.4],[131.77,35.47351934]]]
["bitfinex","SOLUSD",1726444851726,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.57,25.2734]],[[131.69,6.8342],[131.74,43.776884],[131.75,89.9088],[131.76,307.4],[131.77,35.47351934]]]
["bitfinex","SOLUSD",1726444851950,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.57,25.2734]],[[131.7,6.8337],[131.74,43.776884],[131.75,89.9088],[131.76,307.4],[131.77,35.47351934]]]
["bitfinex","SOLUSD",1726444853052,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.59,38.82482917],[131.57,25.2734]],[[131.7,6.8337],[131.74,43.776884],[131.75,89.9088],[131.76,307.4],[131.77,38.54628238]]]
["bitfinex","SOLUSD",1726444854046,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.57,64.09822917],[130.88,79.0347117]],[[131.7,6.8337],[131.74,43.776884],[131.75,89.9088],[131.76,307.4],[131.77,38.54628238]]]
["bitfinex","SOLUSD",1726444855225,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.57,64.09822917],[131.55,1.73221728]],[[131.7,6.8337],[131.74,43.776884],[131.75,89.9088],[131.76,307.4],[131.77,38.54628238]]]
["bitfinex","SOLUSD",1726444858452,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.57,64.09822917],[131.55,3.2512072]],[[131.7,6.8337],[131.74,43.776884],[131.75,89.9088],[131.76,307.4],[131.77,38.54628238]]]
["bitfinex","SOLUSD",1726444859949,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.57,64.09822917],[131.55,1.73221728]],[[131.7,6.8337],[131.74,43.776884],[131.75,89.9088],[131.76,307.4],[131.77,38.54628238]]]
["bitfinex","SOLUSD",1726444860158,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.57,54.09822917],[131.55,11.73221728]],[[131.69,6.8342],[131.73,17.081],[131.74,43.776884],[131.75,72.83],[131.76,307.4]]]
["bitfinex","SOLUSD",1726444860361,[[131.68,0.4094533],[131.64,6.0953],[131.61,15.8272533],[131.57,54.09822917],[131.55,11.73221728]],[[131.69,6.8342],[131.72,16.2231],[131.73,17.081],[131.74,43.776884],[131.75,72.83]]]
["bitfinex","SOLUSD",1726444861059,[[131.68,0.4094533],[131.61,15.8272533],[131.6,6.2173],[131.55,50.55704645],[131.53,3.02670284]],[[131.69,6.8342],[131.71,67.0839],[131.72,22.4693],[131.73,56.9915],[131.74,43.776884]]]
["bitfinex","SOLUSD",1726444861273,[[131.68,0.4094533],[131.61,15.8272533],[131.6,6.2173],[131.57,38.82482917],[131.56,1.51926736]],[[131.71,6.8336],[131.72,16.2231],[131.74,20.0],[131.76,50.0],[131.8,3.97526419]]]
["bitfinex","SOLUSD",1726444861550,[[131.68,0.4094533],[131.61,15.8272533]],[[131.71,6.8336],[131.72,16.2231],[131.74,20.0],[131.76,50.0],[131.8,3.97526419]]]
["bitfinex","SOLUSD",1726444861551,[[131.68,0.4094533],[131.67,6.2173],[131.62,38.82482917],[131.61,1.92828727],[131.59,10.0]],[[131.74,6.8316],[131.77,17.54581934],[131.78,50.0],[131.8,307.4],[131.81,294.0418]]]
["bitfinex","SOLUSD",1726444861862,[[131.68,0.4094533],[131.67,22.8421],[131.66,38.82482917],[131.65,10.0],[131.63,1.51814191]],[[131.77,1.32271934],[131.8,16.2231],[131.81,259.9],[131.83,90.3813],[131.84,3.97526419]]]
["bitfinex","SOLUSD",1726444862030,[[131.68,0.4094533],[131.67,22.8421],[131.66,38.82482917],[131.65,10.0],[131.63,1.51814191]],[[131.8,16.2231],[131.83,90.3813],[131.85,567.3],[131.86,3.97526419],[131.87,17.611]]]
["bitfinex","SOLUSD",1726444862234,[[131.68,44.1863373],[131.67,22.8421],[131.66,38.82482917],[131.65,10.0],[131.63,1.51814191]],[[131.8,16.2231],[131.82,1.32175872],[131.83,113.2113],[131.85,567.3],[131.86,3.97526419]]]
["bitfinex","SOLUSD",1726444862436,[[131.68,44.1863373],[131.67,22.8421],[131.66,40.34262517],[131.65,10.0],[131.61,3.51366427]],[[131.8,16.2231],[131.82,1.32175872],[131.83,113.2113],[131.85,567.3],[131.86,3.97526419]]]
["bitfinex","SOLUSD",1726444862660,[[131.68,44.1863373],[131.67,22.8421],[131.66,40.34262517],[131.65,10.0],[131.61,3.51366427]],[[131.78,6.8299],[131.8,16.2231],[131.82,1.32175872],[131.83,113.2113],[131.84,17.0665]]]
["bitfinex","SOLUSD",1726444862838,[[131.71,26.4663],[131.7,38.82482917],[131.69,21.51803231],[131.68,24.1863373],[131.67,26.6248]],[[131.82,1.32175872],[131.83,6.2462],[131.84,33.1625],[131.85,617.3],[131.87,6.97691352]]]
["bitfinex","SOLUSD",1726444863042,[[131.74,15.5242],[131.73,23.776884],[131.72,40.3425317],[131.71,26.4663],[131.68,0.4094533]],[[131.84,33.1625],[131.87,6.97691352]]]
["bitfinex","SOLUSD",1726444863043,[[131.74,15.5242],[131.73,23.776884],[131.72,40.3425317],[131.71,26.4663],[131.68,0.4094533]],[[131.84,16.096],[131.87,56.5173],[131.88,17.0621],[131.9,4.38471749],[131.91,307.4]]]
["bitfinex","SOLUSD",1726444863352,[[131.75,25.29424094],[131.74,15.5242],[131.72,38.82482917],[131.71,26.4663],[131.7,10.0]],[[131.84,6.8264],[131.87,7.83879402],[131.88,33.1581],[131.89,50.0],[131.9,3.55036392]]]
["bitfinex","SOLUSD",1726444863657,[[131.75,25.29424094],[131.74,15.5242],[131.72,38.82482917],[131.71,26.4663],[131.7,10.0]],[[131.84,6.8264],[131.87,7.83879402],[131.88,33.1581],[131.89,50.0],[131.9,0.4094533]]]
["bitfinex","SOLUSD",1726444863967,[[131.75,23.776884],[131.74,15.5242],[131.73,38.82482917],[131.71,27.98370536],[131.7,10.0]],[[131.84,6.8264],[131.87,7.83879402],[131.88,33.1581],[131.89,50.0],[131.9,0.4094533]]]
["bitfinex","SOLUSD",1726444864339,[[131.75,23.776884],[131.74,15.5242],[131.73,38.82482917],[131.71,27.98370536],[131.7,10.0]],[[131.84,6.8264],[131.87,7.83879402],[131.88,33.1581],[131.89,72.83],[131.9,0.4094533]]]
["bitfinex","SOLUSD",1726444865338,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.72,11.51740972]],[[131.86,6.8258],[131.87,1.32149402],[131.88,16.096],[131.89,50.0],[131.9,23.2394533]]]
["bitfinex","SOLUSD",1726444865543,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.72,11.51740972]],[[131.86,6.8258],[131.88,16.096],[131.89,50.0],[131.9,23.2394533],[131.92,23.3098]]]
["bitfinex","SOLUSD",1726444865752,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.72,11.51740972]],[[131.86,6.8258],[131.88,16.096],[131.89,51.32130739],[131.9,0.4094533],[131.92,23.3098]]]
["bitfinex","SOLUSD",1726444866432,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.72,11.51740972]],[[131.86,6.8258],[131.88,16.096],[131.89,50.0],[131.9,0.4094533],[131.91,22.83]]]
["bitfinex","SOLUSD",1726444866636,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.72,11.51740972]],[[131.86,6.8258],[131.88,16.096],[131.89,50.0],[131.9,0.4094533],[133.64,66.66622216]]]
["bitfinex","SOLUSD",1726444866849,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.7,10.0]],[[131.85,6.826],[131.88,16.096],[131.89,50.0],[131.9,1.73069473],[131.92,57.4216]]]
["bitfinex","SOLUSD",1726444867055,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.71,1.51724004]],[[131.85,6.826],[131.88,16.096],[131.89,50.0],[131.9,1.73069473],[131.92,57.4216]]]
["bitfinex","SOLUSD",1726444868754,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.71,1.51724004]],[[131.87,20.0],[131.88,16.096],[131.89,67.06],[131.9,1.73069473],[131.92,63.1946]]]
["bitfinex","SOLUSD",1726444870243,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.71,1.51724004]],[[131.84,6.8264],[131.87,20.0],[131.88,16.096],[131.89,67.06],[131.9,1.73069473]]]
["bitfinex","SOLUSD",1726444875047,[[131.77,23.776884],[131.76,26.2445],[131.75,38.82482917],[131.74,15.5242],[131.71,1.51724004]],[[131.87,70.0],[131.88,16.096],[131.89,17.06],[131.9,1.73069473],[131.91,330.23]]]
["bitfinex","SOLUSD",1726444875250,[[131.76,26.2445],[131.74,15.5242],[131.73,38.82482917],[131.71,1.51742197],[131.4,23.71041351]],[[131.83,6.827],[131.86,23.776884],[131.87,70.0],[131.88,16.096],[131.89,17.06]]]
["bitfinex","SOLUSD",1726444875471,[[131.76,26.2445],[131.74,15.5242],[131.73,38.82482917],[131.7,11.51742466],[131.4,23.71041351]],[[131.83,6.827],[131.86,23.776884],[131.87,70.0],[131.88,16.096],[131.89,17.06]]]
["bitfinex","SOLUSD",1726444875669,[[131.76,26.2445],[131.74,15.5242],[131.73,38.82482917],[131.7,11.51742466],[131.44,15.80694234]],[[131.83,6.827],[131.86,23.776884],[131.87,70.0],[131.88,16.096],[131.89,17.06]]]
["bitfinex","SOLUSD",1726444877268,[[131.76,26.2445],[131.74,15.5242],[131.73,38.82482917],[131.7,10.0],[131.44,15.80694234]],[[131.82,6.8275],[131.86,23.776884],[131.87,70.0],[131.88,16.096],[131.89,17.06]]]
["bitfinex","SOLUSD",1726444877465,[[131.76,6.2445],[131.74,15.5242],[131.73,38.82482917],[131.7,10.0],[131.61,21.73078456]],[[131.83,6.827],[131.86,23.776884],[131.87,70.0],[131.88,16.096],[131.89,17.06]]]
["bitfinex","SOLUSD",1726444877677,[[131.76,6.2445],[131.74,15.5242],[131.73,38.82482917],[131.7,10.0],[131.63,22.83]],[[131.83,6.827],[131.86,23.776884],[131.87,70.0],[131.88,16.096],[131.89,17.06]]]
["bitfinex","SOLUSD",1726444877978,[[131.76,6.2445],[131.74,15.5242],[131.73,38.82482917],[131.7,10.0],[131.63,22.83]],[[131.83,6.827],[131.86,23.776884],[131.87,70.0],[131.88,16.096],[131.89,20.13963114]]]
["bitfinex","SOLUSD",1726444879062,[[131.76,6.2445],[131.74,15.5242],[131.73,38.82482917],[131.7,10.0],[131.69,21.51742649]],[[131.83,6.827],[131.86,23.776884],[131.87,70.0],[131.88,16.096],[131.89,20.13963114]]]
["bitfinex","SOLUSD",1726444879993,[[131.76,6.2445],[131.74,39.76546207],[131.7,10.0],[131.69,21.51742649],[131.67,27.33483]],[[131.83,6.827],[131.86,23.776884],[131.87,70.0],[131.88,16.096],[131.89,20.13963114]]]
["bitfinex","SOLUSD",1726444880170,[[131.76,6.2445],[131.74,39.76546207],[131.7,10.0],[131.69,21.51742649],[131.67,27.33483]],[[131.86,23.776884],[131.87,87.0632],[131.88,50.2186],[131.89,25.90963114],[131.9,309.13069473]]]
["bitfinex","SOLUSD",1726444880384,[[131.76,6.2445],[131.74,15.5242],[131.73,0.1065032],[131.72,24.24126207],[131.69,0.2537109]],[[131.84,23.776884],[131.85,70.0],[131.87,0.4009186],[131.88,73.0486],[131.89,3.07963114]]]
["bitfinex","SOLUSD",1726444880682,[[131.76,6.2445],[131.74,15.5242],[131.73,0.1065032],[131.69,0.2537109]],[[131.84,23.776884],[131.85,70.0],[131.87,0.4009186],[131.88,73.0486],[131.89,3.07963114]]]
["bitfinex","SOLUSD",1726444880683,[[131.76,6.2445],[131.74,15.5242],[131.73,0.1065032],[131.7,24.24126207],[131.69,0.2537109]],[[131.83,70.0],[131.84,23.776884],[131.85,6.3084],[131.87,307.8009186],[131.88,73.0486]]]
["bitfinex","SOLUSD",1726444880886,[[131.74,15.5242],[131.73,0.1065032],[131.7,24.24126207],[131.69,0.2537109]],[[131.83,70.0],[131.84,23.776884],[131.85,6.3084],[131.87,307.8009186],[131.88,73.0486]]]
["bitfinex","SOLUSD",1726444880887,[[131.74,15.5242],[131.73,6.4963032],[131.7,24.24126207],[131.69,0.2537109],[131.67,24.24126207]],[[131.79,6.8291],[131.82,23.776884],[131.83,87.0684],[131.85,29.1384],[131.87,307.8009186]]]
["bitfinex","SOLUSD",1726444881184,[[131.74,15.5242],[131.73,6.4963032],[131.7,24.24126207],[131.69,0.2537109],[131.66,15.5242]],[[131.77,6.8305],[131.82,23.776884],[131.83,87.0684],[131.85,29.1384],[131.87,307.8009186]]]
["bitfinex","SOLUSD",1726444881385,[[131.73,6.4963032],[131.7,15.7095],[131.69,0.2537109],[131.68,24.24126207],[131.66,15.5242]],[[131.77,6.8305],[131.82,23.776884],[131.83,87.0684],[131.84,307.4],[131.85,29.1384]]]
["bitfinex","SOLUSD",1726444881880,[[131.73,6.4963032],[131.7,15.7095],[131.69,0.2537109],[131.66,15.5242],[131.63,3.04982654]],[[131.77,6.8305],[131.82,23.776884],[131.83,87.0684],[131.84,330.23],[131.85,40.4406]]]
["bitfinex","SOLUSD",1726444882092,[[131.73,6.4963032],[131.7,15.7095],[131.69,0.2537109],[131.67,38.82036709],[131.66,15.5242]],[[131.77,6.8305],[131.82,23.776884],[131.83,87.0684],[131.84,330.23],[131.85,40.4406]]]
["bitfinex","SOLUSD",1726444882380,[[131.73,0.1065032],[131.7,22.3033],[131.69,0.2537109],[131.65,39.07407799],[131.62,10.0]],[[131.75,6.8312],[131.79,50.0],[131.8,23.776884],[131.81,32.2971],[131.82,46.606884]]]
["bitfinex","SOLUSD",1726444882580,[[131.73,0.1065032],[131.7,22.3033],[131.69,0.2537109],[131.65,0.2537109],[131.63,38.82036709]],[[131.74,6.8316],[131.78,43.776884],[131.79,67.0737],[131.81,345.4564],[131.82,23.776884]]]
["bitfinex","SOLUSD",1726444882788,[[131.73,0.1065032],[131.7,22.3033],[131.69,0.2537109],[131.65,0.2537109],[131.63,38.82036709]],[[131.74,6.8316],[131.79,67.0737],[131.81,345.4564],[131.82,23.776884],[131.89,3.97526419]]]
["bitfinex","SOLUSD",1726444883093,[[131.73,0.1065032],[131.7,22.3033],[131.69,0.2537109],[131.65,0.2537109],[131.63,38.82036709]],[[131.74,6.8316],[131.79,67.0737],[131.81,379.5966],[131.82,23.776884],[131.89,3.97526419]]]
["bitfinex","SOLUSD",1726444883274,[[131.73,0.1065032],[131.69,0.2537109],[131.66,16.0979],[131.65,0.2537109],[131.63,38.82036709]],[[131.74,6.8316],[131.77,50.0],[131.79,39.9037],[131.81,356.7666],[131.82,23.776884]]]
["bitfinex","SOLUSD",1726444883462,[[131.73,0.1065032],[131.69,0.2537109],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,50.0],[131.79,39.9037],[131.81,356.7666],[131.82,23.776884]]]
["bitfinex","SOLUSD",1726444883463,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,67.0762],[131.78,6.2258],[131.79,22.83],[131.81,356.7666]]]
["bitfinex","SOLUSD",1726444883662,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,67.0762],[131.78,6.2258],[131.79,25.94092475],[131.81,356.7666]]]
["bitfinex","SOLUSD",1726444883863,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,17.0762],[131.78,6.2258],[131.79,53.11092475],[131.81,379.5966]]]
["bitfinex","SOLUSD",1726444884285,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,67.0762],[131.78,6.2258],[131.79,3.11092475],[131.81,379.5966]]]
["bitfinex","SOLUSD",1726444885072,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,67.0762],[131.78,6.2258],[131.79,25.94092475],[131.81,356.7666]]]
["bitfinex","SOLUSD",1726444885274,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,67.0762],[131.78,6.2258],[131.79,25.94092475],[131.81,366.7666]]]
["bitfinex","SOLUSD",1726444885485,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,67.0762],[131.78,6.2258],[131.79,25.94092475],[131.81,356.7666]]]
["bitfinex","SOLUSD",1726444885992,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,67.0762],[131.78,29.0558],[131.79,3.11092475],[131.81,356.7666]]]
["bitfinex","SOLUSD",1726444886795,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,67.0762],[131.78,29.0558],[131.79,3.11092475],[131.81,364.3776]]]
["bitfinex","SOLUSD",1726444886966,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,68.39852792],[131.78,29.0558],[131.79,3.11092475],[131.81,364.3776]]]
["bitfinex","SOLUSD",1726444887475,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,68.39852792],[131.78,6.2258],[131.79,3.11092475],[131.81,364.3776]]]
["bitfinex","SOLUSD",1726444887981,[[131.73,0.1065032],[131.69,0.2537109],[131.67,7.77001899],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.77,68.39852792],[131.78,6.2258],[131.79,25.94092475],[131.81,364.3776]]]
["bitfinex","SOLUSD",1726444888380,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,30.608484],[131.75,17.0785],[131.77,35.47312792],[131.78,56.2258],[131.79,3.11092475]]]
["bitfinex","SOLUSD",1726444888691,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.75,17.0785],[131.77,342.87312792],[131.78,56.2258],[131.79,3.11092475]]]
["bitfinex","SOLUSD",1726444888867,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.75,17.0785],[131.77,342.87312792],[131.78,79.0558],[131.79,3.11092475]]]
["bitfinex","SOLUSD",1726444889273,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.77,308.72232792],[131.78,56.2258],[131.79,20.18422475],[131.81,56.9776],[131.84,13.97526419]]]
["bitfinex","SOLUSD",1726444889502,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.76,20.0],[131.77,307.4],[131.78,56.2258],[131.79,3.11092475],[131.81,56.9776]]]
["bitfinex","SOLUSD",1726444889786,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.74,6.8316],[131.76,20.0],[131.77,308.72238569],[131.78,56.2258],[131.79,3.11092475]]]
["bitfinex","SOLUSD",1726444889991,[[131.73,0.1065032],[131.69,0.80090835],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.77,308.72238569],[131.79,50.0],[131.81,69.0581],[131.85,34.1322],[131.86,13.97526419]]]
["bitfinex","SOLUSD",1726444890167,[[131.73,0.1065032],[131.69,0.2537109],[131.67,6.2514],[131.66,16.0979],[131.65,0.2537109]],[[131.76,6.831],[131.77,307.4],[131.81,119.0581],[131.85,34.1322],[131.86,13.97526419]]]
["bitfinex","SOLUSD",1726444890361,[[131.73,0.1065032],[131.69,0.2537109],[131.68,20.0],[131.67,6.2514],[131.66,54.91826709]],[[131.77,307.4],[131.8,1.32221267],[131.81,96.2281],[131.85,34.1322],[131.87,264.27618279]]]
["bitfinex","SOLUSD",1726444890573,[[131.73,0.1065032],[131.69,0.2537109],[131.68,20.0],[131.67,6.2514],[131.66,54.91826709]],[[131.77,307.4],[131.81,89.9078],[131.84,6.5235],[131.85,34.1322],[131.87,260.3009186]]]
["bitfinex","SOLUSD",1726444890771,[[131.73,0.1065032],[131.69,0.2537109],[131.68,20.0],[131.67,6.2514],[131.66,54.91826709]],[[131.77,307.4],[131.81,89.9078],[131.84,9.63991373],[131.85,34.1322],[131.87,260.3009186]]]
["bitfinex","SOLUSD",1726444890978,[[131.73,0.1065032],[131.69,0.2537109],[131.68,20.0],[131.67,6.2514],[131.66,54.91826709]],[[131.77,307.4],[131.81,89.9078],[131.83,24.15230051],[131.84,9.63991373],[131.85,34.1322]]]
["bitfinex","SOLUSD",1726444891167,[[131.73,0.1065032],[131.69,0.2537109],[131.68,20.0],[131.67,6.2514],[131.66,16.0979]],[[131.77,307.4],[131.81,89.9078],[131.83,1.32230051],[131.84,9.63991373],[131.85,34.1322]]]
["bitfinex","SOLUSD",1726444891372,[[131.74,6.2591],[131.73,0.1065032],[131.69,0.2537109],[131.68,58.82036709],[131.66,16.0979]],[[131.77,307.4],[131.78,6.8296],[131.81,24.6814],[131.83,51.32230051],[131.84,25.66611373]]]
["bitfinex","SOLUSD",1726444891792,[[131.74,6.2591],[131.73,0.1065032],[131.69,0.2537109],[131.68,58.82036709],[131.67,1.51800543]],[[131.77,307.4],[131.8,6.8289],[131.83,1.32230051],[131.84,42.73221373],[131.85,84.1322]]]
["bitfinex","SOLUSD",1726444891986,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.77,307.4],[131.8,6.8289],[131.83,1.32230051],[131.84,39.6158],[131.85,84.1322]]]
["bitfinex","SOLUSD",1726444892566,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.77,307.4],[131.8,6.8289],[131.83,1.32230051],[131.84,39.6158],[131.85,87.18072548]]]
["bitfinex","SOLUSD",1726444893069,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.77,307.4],[131.8,6.8289],[131.84,39.6158],[131.85,87.18072548],[131.96,20.0]]]
["bitfinex","SOLUSD",1726444893285,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.77,307.4],[131.84,23.87149822],[131.85,53.04852548],[131.87,277.3633186],[131.89,7.611]]]
["bitfinex","SOLUSD",1726444893594,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.77,307.4],[131.84,23.87149822],[131.85,53.04852548],[131.87,277.3633186],[131.89,11.58626419]]]
["bitfinex","SOLUSD",1726444894089,[[131.74,6.2591],[131.73,16.2140032],[131.69,0.2537109],[131.68,58.82036709],[131.63,4.51742107]],[[131.77,307.4],[131.83,50.0],[131.84,40.93769822],[131.85,3.04852548],[131.87,260.3009186]]]
["bitfinex","SOLUSD",1726444894474,[[131.74,6.2591],[131.73,16.2140032],[131.69,0.2537109],[131.68,58.82036709],[131.63,4.51742107]],[[131.83,50.0],[131.84,40.93769822],[131.85,3.04852548],[131.87,260.3009186]]]
["bitfinex","SOLUSD",1726444894475,[[131.74,6.2591],[131.73,16.2140032],[131.69,0.2537109],[131.68,58.82036709],[131.63,4.51742107]],[[131.82,23.776884],[131.83,50.0],[131.84,40.93769822],[131.85,333.27852548],[131.87,260.3009186]]]
["bitfinex","SOLUSD",1726444894811,[[131.74,6.2591],[131.73,16.2140032],[131.69,0.2537109],[131.68,58.82036709],[131.63,4.51742107]],[[131.79,6.829],[131.82,23.776884],[131.83,50.0],[131.84,63.76769822],[131.85,310.44852548]]]
["bitfinex","SOLUSD",1726444895089,[[131.74,6.2591],[131.73,16.2140032],[131.69,0.2537109],[131.68,58.82036709],[131.63,4.51742107]],[[131.79,6.829],[131.82,23.776884],[131.83,50.0],[131.84,40.93769822],[131.85,310.44852548]]]
["bitfinex","SOLUSD",1726444895467,[[131.74,6.2591],[131.73,16.2140032],[131.69,0.2537109],[131.68,58.82036709],[131.63,4.51742107]],[[131.79,6.829],[131.82,23.776884],[131.83,50.1472077],[131.84,63.76769822],[131.85,310.44852548]]]
["bitfinex","SOLUSD",1726444896095,[[131.74,6.2591],[131.73,16.2140032],[131.69,0.2537109],[131.68,58.82036709],[131.63,4.51742107]],[[131.79,6.829],[131.82,23.776884],[131.83,0.1472077],[131.84,40.93769822],[131.85,360.44852548]]]
["bitfinex","SOLUSD",1726444896270,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.83,20.1472077],[131.84,23.87149822],[131.85,50.0],[131.87,567.5537109],[131.88,51.1848]]]
["bitfinex","SOLUSD",1726444896471,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,21.51776581]],[[131.83,20.1472077],[131.84,23.87149822],[131.85,50.0],[131.87,307.6537109],[131.88,51.1848]]]
["bitfinex","SOLUSD",1726444896796,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,21.51776581]],[[131.81,6.8284],[131.83,20.1472077],[131.84,23.87149822],[131.85,50.0],[131.86,17.0647]]]
["bitfinex","SOLUSD",1726444897685,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,21.51776581]],[[131.81,6.8284],[131.83,20.1472077],[131.84,23.87149822],[131.85,72.83],[131.86,17.0647]]]
["bitfinex","SOLUSD",1726444897995,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.8,6.8285],[131.83,20.1472077],[131.84,23.87149822],[131.85,72.83],[131.86,17.0647]]]
["bitfinex","SOLUSD",1726444898491,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.83,20.1472077],[131.84,23.87149822],[131.85,72.83],[131.86,17.0647]]]
["bitfinex","SOLUSD",1726444898492,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.79,6.8291],[131.82,23.776884],[131.83,20.1472077],[131.84,23.87149822],[131.85,72.83]]]
["bitfinex","SOLUSD",1726444898798,[[131.74,6.2591],[131.73,16.2140032],[131.7,38.82036709],[131.69,0.2537109],[131.68,20.0]],[[131.79,6.8291],[131.82,23.776884],[131.83,20.1472077],[131.84,40.93849822],[131.85,72.83]]]
["bitfinex","SOLUSD",1726444899175,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.68,38.82036709]],[[131.8,50.0],[131.81,42.83],[131.82,40.846584],[131.83,20.1472077],[131.84,58.00459822]]]
["bitfinex","SOLUSD",1726444899391,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.66,38.82036709]],[[131.79,43.776884],[131.8,50.0],[131.81,22.83],[131.82,17.0697],[131.83,0.1472077]]]
["bitfinex","SOLUSD",1726444899703,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.66,38.82036709]],[[131.75,6.8311],[131.79,43.776884],[131.8,50.0],[131.81,22.83],[131.82,17.0697]]]
["bitfinex","SOLUSD",1726444899889,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.64,38.82036709]],[[131.75,6.8311],[131.79,43.776884],[131.8,89.9023],[131.85,16.69307554],[131.86,6.99067376]]]
["bitfinex","SOLUSD",1726444900205,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.64,38.82036709]],[[131.74,6.8316],[131.79,43.776884],[131.8,89.9023],[131.85,16.69307554],[131.86,6.99067376]]]
["bitfinex","SOLUSD",1726444900600,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.64,38.82036709]],[[131.75,6.8312],[131.79,43.776884],[131.8,89.9023],[131.85,16.69307554],[131.86,6.99067376]]]
["bitfinex","SOLUSD",1726444900908,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.64,38.82036709]],[[131.75,6.8312],[131.79,43.776884],[131.8,89.9023],[131.81,3.04091961],[131.85,16.69307554]]]
["bitfinex","SOLUSD",1726444901786,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.64,38.82036709]],[[131.74,6.8316],[131.79,43.776884],[131.8,89.9023],[131.81,3.04091961],[131.85,16.69307554]]]
["bitfinex","SOLUSD",1726444901994,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.64,38.82036709]],[[131.74,6.8316],[131.79,43.776884],[131.8,89.9023],[131.81,3.04091961],[131.85,20.66833973]]]
["bitfinex","SOLUSD",1726444902196,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.64,38.82036709]],[[131.74,6.8316],[131.78,50.0],[131.79,66.606884],[131.8,17.0723],[131.81,3.04091961]]]
["bitfinex","SOLUSD",1726444902995,[[131.73,0.1065032],[131.71,6.2339],[131.7,15.3561],[131.69,0.2537109],[131.64,38.82036709]],[[131.74,6.8316],[131.78,67.0746],[131.79,66.606884],[131.8,34.143],[131.81,3.04091961]]]
["bitfinex","SOLUSD",1726444903208,[[131.73,0.1065032],[131.7,15.3561],[131.69,0.2537109],[131.68,6.0055],[131.62,45.07176709]],[[131.74,6.8316],[131.78,67.0746],[131.79,66.606884],[131.8,34.143],[131.81,3.04091961]]]
["bitfinex","SOLUSD",1726444903495,[[131.73,0.1065032],[131.7,15.3561],[131.69,0.2537109],[131.68,6.0055],[131.62,45.07176709]],[[131.74,6.8316],[131.78,67.0746],[131.79,66.606884],[131.8,341.543],[131.81,3.04091961]]]
["bitfinex","SOLUSD",1726444905199,[[131.73,0.1065032],[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.62,45.07176709]],[[131.74,6.8316],[131.78,67.0746],[131.79,66.606884],[131.8,341.543],[131.81,3.04091961]]]
["bitfinex","SOLUSD",1726444905394,[[131.73,0.1065032],[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.62,45.07176709]],[[131.74,6.8316],[131.78,82.3628],[131.79,66.606884],[131.8,341.543],[131.81,3.04091961]]]
["bitfinex","SOLUSD",1726444906793,[[131.73,0.1065032],[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.62,45.07176709]],[[131.74,6.8316],[131.77,22.83],[131.78,82.3628],[131.79,43.776884],[131.8,341.543]]]
["bitfinex","SOLUSD",1726444906983,[[131.73,0.1065032],[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.62,6.2514]],[[131.74,50.608484],[131.76,89.9071],[131.78,21.3691],[131.8,348.23607554],[131.83,14.12247189]]]
["bitfinex","SOLUSD",1726444907200,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.53,39.07407799],[131.52,47.12631434]],[[131.74,50.608484],[131.76,89.9071],[131.78,21.3691],[131.8,348.23607554],[131.83,14.12247189]]]
["bitfinex","SOLUSD",1726444907201,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.53,39.07407799],[131.52,47.12631434]],[[131.71,6.8333],[131.74,43.776884],[131.76,89.9071],[131.78,21.3691],[131.8,348.23607554]]]
["bitfinex","SOLUSD",1726444907375,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.61,6.2592109],[131.53,39.07407799]],[[131.71,6.8333],[131.74,43.776884],[131.76,89.9071],[131.78,21.3691],[131.8,348.23607554]]]
["bitfinex","SOLUSD",1726444908000,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.61,6.2592109],[131.54,1.51873224]],[[131.71,6.8333],[131.74,43.776884],[131.76,89.9071],[131.78,21.3691],[131.8,348.23607554]]]
["bitfinex","SOLUSD",1726444908606,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.62,40.33909979],[131.61,6.2592109]],[[131.73,6.8325],[131.75,20.0],[131.76,17.0771],[131.77,22.83],[131.78,71.3691]]]
["bitfinex","SOLUSD",1726444908916,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.62,38.82036709],[131.61,7.7779436]],[[131.73,6.8325],[131.75,20.0],[131.76,17.0771],[131.77,22.83],[131.78,71.3691]]]
["bitfinex","SOLUSD",1726444909407,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.62,38.82036709],[131.61,6.2592109]],[[131.73,6.8325],[131.75,20.0],[131.76,17.0771],[131.77,22.83],[131.78,71.3691]]]
["bitfinex","SOLUSD",1726444909711,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.62,38.82036709],[131.61,6.2592109]],[[131.72,6.8326],[131.75,20.0],[131.76,17.0771],[131.77,22.83],[131.78,71.3691]]]
["bitfinex","SOLUSD",1726444911202,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.62,38.82036709],[131.61,6.2592109]],[[131.72,6.8326],[131.75,20.0],[131.76,17.0771],[131.77,22.83],[131.78,74.40572111]]]
["bitfinex","SOLUSD",1726444911603,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.61,6.2592109],[131.6,48.82036709]],[[131.72,6.8326],[131.75,20.0],[131.76,17.0771],[131.77,22.83],[131.78,74.40572111]]]
["bitfinex","SOLUSD",1726444912803,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.61,6.2592109],[131.6,48.82036709]],[[131.72,6.8326],[131.75,20.0],[131.76,67.0771],[131.77,22.83],[131.78,24.40572111]]]
["bitfinex","SOLUSD",1726444913312,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.61,6.2592109],[131.6,50.33910246]],[[131.73,6.8321],[131.75,20.0],[131.76,17.0771],[131.78,24.40572111],[131.79,72.83]]]
["bitfinex","SOLUSD",1726444913600,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.61,7.77775321],[131.6,48.82036709]],[[131.73,6.8321],[131.75,20.0],[131.76,17.0771],[131.77,1.32225996],[131.78,24.40572111]]]
["bitfinex","SOLUSD",1726444913810,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.61,6.2592109],[131.6,48.82036709]],[[131.73,6.8321],[131.75,20.0],[131.76,17.0771],[131.77,1.32225996],[131.78,24.40572111]]]
["bitfinex","SOLUSD",1726444913978,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.63,24.28088782],[131.61,6.2592109]],[[131.73,6.8321],[131.75,20.0],[131.76,17.0771],[131.77,1.32225996],[131.78,24.40572111]]]
["bitfinex","SOLUSD",1726444914495,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.63,24.28088782],[131.61,7.77772951]],[[131.73,6.8321],[131.75,20.0],[131.76,17.0771],[131.77,1.32225996],[131.78,24.40572111]]]
["bitfinex","SOLUSD",1726444914698,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.63,24.28088782],[131.61,6.2592109]],[[131.73,6.8321],[131.75,20.0],[131.76,17.0771],[131.77,1.32225996],[131.78,24.40572111]]]
["bitfinex","SOLUSD",1726444915619,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.63,24.28088782],[131.61,6.2592109]],[[131.73,6.8321],[131.75,20.0],[131.76,17.0771],[131.77,1.32225996],[131.78,21.3691]]]
["bitfinex","SOLUSD",1726444915791,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.63,24.28088782],[131.61,6.2592109]],[[131.75,20.0],[131.76,17.0771],[131.77,1.32225996],[131.78,21.3691],[131.79,75.84793342]]]
["bitfinex","SOLUSD",1726444915986,[[131.69,1.77225184],[131.68,6.0055],[131.67,15.3146],[131.63,24.28088782],[131.62,10.0]],[[131.77,20.0],[131.78,21.3691],[131.79,20.09063342],[131.81,357.4],[131.83,4.22897509]]]
["bitfinex","SOLUSD",1726444916190,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,24.28088782]],[[131.77,20.0],[131.78,21.3691],[131.79,20.09063342],[131.81,357.4],[131.83,4.22897509]]]
["bitfinex","SOLUSD",1726444916191,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,1.5183241]],[[131.77,20.0],[131.78,15.2882],[131.79,17.0727],[131.8,34.143],[131.81,363.8994]]]
["bitfinex","SOLUSD",1726444916487,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,1.5183241]],[[131.77,20.0],[131.78,15.2882],[131.79,18.39477437],[131.8,34.143],[131.81,363.8994]]]
["bitfinex","SOLUSD",1726444916703,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,1.51835129]],[[131.75,6.8315],[131.77,20.0],[131.78,15.2882],[131.79,68.39477437],[131.8,34.143]]]
["bitfinex","SOLUSD",1726444917207,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,1.51836712]],[[131.75,6.8315],[131.77,20.0],[131.78,15.2882],[131.79,68.39477437],[131.8,37.14955427]]]
["bitfinex","SOLUSD",1726444917381,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,1.51836712]],[[131.75,6.8315],[131.77,20.0],[131.78,15.2882],[131.79,17.0727],[131.8,37.14955427]]]
["bitfinex","SOLUSD",1726444917586,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,1.51836712]],[[131.74,6.8317],[131.77,20.0],[131.78,15.2882],[131.79,67.0727],[131.8,37.14955427]]]
["bitfinex","SOLUSD",1726444917889,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,1.51836712]],[[131.74,6.8317],[131.77,20.0],[131.78,15.2882],[131.79,67.0727],[131.8,38.47158398]]]
["bitfinex","SOLUSD",1726444918910,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,4.6422303]],[[131.74,6.8317],[131.77,20.0],[131.78,15.2882],[131.79,67.0727],[131.8,38.47158398]]]
["bitfinex","SOLUSD",1726444919794,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.63,3.12386318]],[[131.74,6.8317],[131.77,20.0],[131.78,15.2882],[131.79,67.0727],[131.8,38.47158398]]]
["bitfinex","SOLUSD",1726444920317,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,0.2537109],[131.63,24.28088782]],[[131.73,6.8322],[131.77,37.0762],[131.78,15.2882],[131.79,72.83],[131.8,38.47158398]]]
["bitfinex","SOLUSD",1726444920487,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,0.2537109],[131.63,24.28088782]],[[131.73,6.8322],[131.77,37.0762],[131.78,15.2882],[131.79,50.0],[131.8,61.30158398]]]
["bitfinex","SOLUSD",1726444920688,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,0.2537109],[131.63,25.79936522]],[[131.74,6.8317],[131.77,37.0762],[131.78,15.2882],[131.79,50.0],[131.8,61.30158398]]]
["bitfinex","SOLUSD",1726444920913,[[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,0.2537109],[131.63,1.5184774]],[[131.78,15.2882],[131.8,18.39402971],[131.81,363.8994],[131.83,0.2537109],[131.84,307.7700211]]]
["bitfinex","SOLUSD",1726444921115,[[131.7,1.51813346],[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,0.2537109]],[[131.79,20.0],[131.8,17.072],[131.81,56.4994],[131.82,15.0363],[131.83,307.6537109]]]
["bitfinex","SOLUSD",1726444921300,[[131.7,1.51813346],[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,0.2537109]],[[131.77,6.8305],[131.79,20.0],[131.8,17.072],[131.81,56.4994],[131.82,15.0363]]]
["bitfinex","SOLUSD",1726444921628,[[131.71,1.51812341],[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,0.2537109]],[[131.77,6.8305],[131.79,20.0],[131.8,17.072],[131.81,56.4994],[131.82,15.0363]]]
["bitfinex","SOLUSD",1726444922231,[[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,1.771851],[131.35,31.61388468]],[[131.77,6.8305],[131.79,20.0],[131.8,17.072],[131.81,56.4994],[131.82,18.18784292]]]
["bitfinex","SOLUSD",1726444922521,[[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,1.771851],[131.35,31.61388468]],[[131.77,6.8305],[131.79,20.0],[131.8,17.072],[131.81,79.3294],[131.82,18.18784292]]]
["bitfinex","SOLUSD",1726444923149,[[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,1.771851],[131.59,34.58703533]],[[131.77,6.8305],[131.79,20.0],[131.8,17.072],[131.81,79.3294],[131.82,18.18784292]]]
["bitfinex","SOLUSD",1726444924206,[[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,1.771851],[131.6,25.60272508]],[[131.77,6.8305],[131.79,20.0],[131.8,17.072],[131.81,79.3294],[131.82,18.18784292]]]
["bitfinex","SOLUSD",1726444924514,[[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,1.771851],[131.6,48.43272508]],[[131.77,6.8305],[131.79,20.0],[131.8,17.072],[131.81,29.3294],[131.82,18.18784292]]]
["bitfinex","SOLUSD",1726444925025,[[131.69,24.0305949],[131.68,6.0055],[131.67,39.59548782],[131.65,0.2537109],[131.6,48.43272508]],[[131.79,20.0],[131.8,17.072],[131.81,79.3294],[131.82,18.18784292],[131.83,308.97558338]]]
["bitfinex","SOLUSD",1726444925202,[[131.69,24.0305949],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.62,14.52704641]],[[131.79,20.0],[131.8,17.072],[131.81,79.3294],[131.82,18.18784292],[131.83,308.97558338]]]
["bitfinex","SOLUSD",1726444925203,[[131.69,24.0305949],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.62,14.52704641]],[[131.72,6.8327],[131.78,17.0745],[131.79,20.0],[131.8,22.83],[131.81,90.6419]]]
["bitfinex","SOLUSD",1726444925408,[[131.69,24.0305949],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.62,14.52704641]],[[131.77,20.0],[131.78,17.0745],[131.8,22.83],[131.81,90.6419],[131.85,15.56152838]]]
["bitfinex","SOLUSD",1726444925907,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,24.53459872],[131.62,14.52704641]],[[131.77,20.0],[131.78,39.9045],[131.81,90.6419],[131.85,15.56152838],[131.91,37.74239184]]]
["bitfinex","SOLUSD",1726444926117,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,0.2537109],[131.62,24.28088782]],[[131.75,20.0],[131.76,17.0773],[131.77,76.9806],[131.78,50.0],[131.81,40.6419]]]
["bitfinex","SOLUSD",1726444926427,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,0.2537109],[131.62,24.28088782]],[[131.72,6.8331],[131.75,20.0],[131.76,17.0773],[131.77,56.9806],[131.78,50.0]]]
["bitfinex","SOLUSD",1726444926922,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,0.2537109],[131.62,24.28088782]],[[131.71,6.8332],[131.75,20.0],[131.76,105.5485],[131.77,34.1506],[131.79,307.4]]]
["bitfinex","SOLUSD",1726444927137,[[131.69,0.2537109],[131.68,6.0055],[131.67,15.3146],[131.65,0.2537109],[131.6,24.28088782]],[[131.71,6.8332],[131.75,20.0],[131.76,105.5485],[131.77,34.1506],[131.79,311.37526419]]]
["bitfinex","SOLUSD",1726444927442,[[131.69,0.2537109],[131.65,6.5314109],[131.63,15.169],[131.61,0.2537109],[131.59,24.28088782]],[[131.7,6.8337],[131.75,49.1448],[131.76,82.7185],[131.77,34.1506],[131.78,3.97526419]]]
["bitfinex","SOLUSD",1726444928528,[[131.69,0.2537109],[131.65,6.5314109],[131.63,15.169],[131.61,0.2537109],[131.59,24.28088782]],[[131.7,6.8337],[131.74,72.83],[131.75,26.3148],[131.76,32.7185],[131.77,38.12586419]]]
["bitfinex","SOLUSD",1726444929709,[[131.69,0.2537109],[131.65,6.5314109],[131.63,15.169],[131.61,0.2537109],[131.59,24.28088782]],[[131.7,6.8337],[131.74,89.9103],[131.75,29.40838746],[131.76,15.6412],[131.77,38.12586419]]]
["bitfinex","SOLUSD",1726444930044,[[131.69,0.2537109],[131.65,6.5314109],[131.63,15.169],[131.61,24.53459872],[131.59,10.0]],[[131.71,6.8332],[131.74,17.0803],[131.75,26.3148],[131.76,38.4712],[131.77,391.5506]]]
["bitfinex","SOLUSD",1726444931128,[[131.69,0.2537109],[131.65,6.5314109],[131.63,15.169],[131.61,24.53459872],[131.59,10.0]],[[131.75,20.0],[131.76,15.6412],[131.77,391.5506],[131.82,15.90105677],[131.84,304.0331]]]
["bitfinex","SOLUSD",1726444931330,[[131.69,0.2537109],[131.65,6.5314109],[131.63,39.44988782],[131.61,0.2537109],[131.59,10.0]],[[131.71,6.8332],[131.75,20.0],[131.76,38.4712],[131.77,411.7378677],[131.78,10.07126419]]]
["bitfinex","SOLUSD",1726444931632,[[131.69,0.2537109],[131.65,6.5314109],[131.63,15.169],[131.61,24.53459872],[131.57,25.4227109]],[[131.71,6.8332],[131.75,20.0],[131.76,15.6412],[131.77,415.71313189],[131.78,6.096]]]
["bitfinex","SOLUSD",1726444931818,[[131.69,0.2537109],[131.65,6.5314109],[131.63,15.169],[131.61,24.53459872],[131.58,4.54132578]],[[131.7,6.8337],[131.75,20.0],[131.76,15.6412],[131.77,415.71313189],[131.78,6.096]]]
["bitfinex","SOLUSD",1726444932630,[[131.69,0.2537109],[131.65,6.5314109],[131.63,15.169],[131.61,24.53459872],[131.58,4.54132578]],[[131.72,6.8327],[131.75,20.0],[131.76,15.6412],[131.77,415.71313189],[131.78,6.096]]]
["bitfinex","SOLUSD",1726444932927,[[131.69,0.2537109],[131.65,6.5314109],[131.63,39.44988782],[131.61,0.2537109],[131.59,10.0]],[[131.75,20.0],[131.76,15.6412],[131.77,362.60116419],[131.78,6.096],[131.79,50.0]]]
["bitfinex","SOLUSD",1726444933126,[[131.69,0.2537109],[131.65,6.5314109],[131.63,39.44988782],[131.61,0.2537109],[131.6,1.51855876]],[[131.75,20.0],[131.76,15.6412],[131.77,362.60116419],[131.78,6.096],[131.79,50.0]]]
["bitfinex","SOLUSD",1726444933734,[[131.69,0.2537109],[131.65,6.5314109],[131.63,39.44988782],[131.61,0.2537109],[131.6,1.51855876]],[[131.73,6.8325],[131.75,20.0],[131.76,15.6412],[131.77,362.60116419],[131.78,6.096]]]
["bitfinex","SOLUSD",1726444933923,[[131.69,0.2537109],[131.65,6.5314109],[131.63,39.44988782],[131.61,0.2537109],[131.6,1.51855876]],[[131.73,6.8325],[131.75,20.0],[131.76,15.6412],[131.77,412.60116419],[131.78,6.096]]]
["bitfinex","SOLUSD",1726444934234,[[131.69,0.2537109],[131.65,6.5314109],[131.63,39.44988782],[131.61,0.2537109],[131.6,1.51855876]],[[131.72,6.8326],[131.75,20.0],[131.76,15.6412],[131.77,412.60116419],[131.78,6.096]]]
["bitfinex","SOLUSD",1726444935217,[[131.69,0.2537109],[131.65,6.5314109],[131.63,39.44988782],[131.61,0.2537109],[131.6,1.51855876]],[[131.72,6.8326],[131.75,20.0],[131.76,15.6412],[131.77,362.60116419],[131.78,6.096]]]
["bitfinex","SOLUSD",1726444935421,[[131.69,0.2537109],[131.65,6.5314109],[131.63,39.44988782],[131.61,10.2537109],[131.6,1.51855876]],[[131.73,6.8322],[131.75,20.0],[131.76,15.6412],[131.77,362.60116419],[131.78,6.096]]]
["bitfinex","SOLUSD",1726444935623,[[131.69,0.2537109],[131.65,6.5314109],[131.63,39.44988782],[131.61,10.2537109],[131.58,4.54108262]],[[131.73,6.8322],[131.75,20.0],[131.76,15.6412],[131.77,362.60116419],[131.78,6.096]]]
["bitfinex","SOLUSD",1726444935831,[[131.69,24.0305949],[131.68,16.4357],[131.65,30.81229872],[131.63,10.0],[131.61,0.2537109]],[[131.74,6.832],[131.76,15.6412],[131.77,17.0753],[131.78,6.096],[131.79,6.99066524]]]
["bitfinex","SOLUSD",1726444936044,[[131.69,24.0305949],[131.68,16.4357],[131.65,30.81229872],[131.63,10.0],[131.62,0.49126889]],[[131.78,6.096],[131.79,16.3556],[131.8,21.04706419],[131.82,7.95052838],[131.83,308.97558338]]]
["bitfinex","SOLUSD",1726444936227,[[131.69,24.0305949],[131.68,16.4357],[131.65,30.81229872]],[[131.78,6.096],[131.79,16.3556],[131.8,21.04706419],[131.82,7.95052838],[131.83,308.97558338]]]
["bitfinex","SOLUSD",1726444936228,[[131.71,23.776884],[131.7,8.05488101],[131.69,24.53459872],[131.68,16.4357],[131.65,10.2537109]],[[131.79,16.3556],[131.8,21.04706419],[131.82,14.51812838],[131.83,358.97558338],[131.87,0.2537109]]]
["bitfinex","SOLUSD",1726444936421,[[131.71,23.776884],[131.7,6.5366],[131.69,24.53459872],[131.68,16.4357],[131.65,10.2537109]],[[131.78,6.83],[131.81,3.97526419],[131.82,47.79738657],[131.83,383.99391176],[131.84,294.0331]]]
["bitfinex","SOLUSD",1726444936735,[[131.71,23.776884],[131.7,6.5366],[131.69,24.53459872],[131.68,16.4357],[131.65,10.2537109]],[[131.77,6.83],[131.81,3.97526419],[131.82,47.79738657],[131.83,383.99391176],[131.84,294.0331]]]
["bitfinex","SOLUSD",1726444936921,[[131.71,23.776884],[131.7,6.5366],[131.69,24.53459872],[131.68,16.4357],[131.65,10.2537109]],[[131.77,6.83],[131.82,26.89846419],[131.83,376.04338338],[131.84,301.98362838],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444937516,[[131.71,23.776884],[131.7,6.5366],[131.69,24.53459872],[131.68,16.4357],[131.66,3.11953581]],[[131.77,6.83],[131.82,26.89846419],[131.83,376.04338338],[131.84,301.98362838],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444937842,[[131.71,23.776884],[131.7,6.5366],[131.69,24.53459872],[131.68,16.4357],[131.66,3.11953581]],[[131.77,6.83],[131.82,26.89846419],[131.83,376.04338338],[131.84,305.06689052],[131.87,16.15476767]]]
["bitfinex","SOLUSD",1726444938042,[[131.71,23.776884],[131.7,6.5366],[131.69,24.53459872],[131.68,16.4357],[131.66,3.11953581]],[[131.77,6.83],[131.82,26.89846419],[131.83,376.04338338],[131.84,305.06689052],[131.86,15.90105677]]]
["bitfinex","SOLUSD",1726444938938,[[131.71,23.776884],[131.7,6.5366],[131.69,24.53459872],[131.68,16.4357],[131.66,3.11953581]],[[131.77,6.83],[131.82,26.89846419],[131.83,376.04338338],[131.84,305.06689052],[131.87,16.15476767]]]
["bitfinex","SOLUSD",1726444939440,[[131.71,23.776884],[131.7,6.5366],[131.69,24.53459872],[131.68,16.4357],[131.66,3.11953581]],[[131.77,6.83],[131.82,26.89846419],[131.83,376.04338338],[131.84,305.06689052],[131.86,15.90105677]]]
["bitfinex","SOLUSD",1726444939768,[[131.75,68.05777182],[131.74,6.1801],[131.72,38.12761627],[131.71,23.776884],[131.69,10.2537109]],[[131.83,1.57558338],[131.84,3.97526419],[131.86,47.94782838],[131.87,50.2537109],[131.88,34.1226]]]
["bitfinex","SOLUSD",1726444939936,[[131.78,23.776884],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.73,11.51712973]],[[131.83,0.2537109],[131.87,0.2537109]]]
["bitfinex","SOLUSD",1726444939937,[[131.78,23.776884],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.73,11.51712973]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,37.31986419],[131.9,3.33789525],[131.91,64.59902838]]]
["bitfinex","SOLUSD",1726444940116,[[131.78,23.776884],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.73,11.51712973]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,37.31986419],[131.9,28.20222714],[131.91,64.59902838]]]
["bitfinex","SOLUSD",1726444940317,[[131.78,23.776884],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.73,10.0]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,37.31986419],[131.9,3.33789525],[131.91,64.59902838]]]
["bitfinex","SOLUSD",1726444940527,[[131.78,23.776884],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.73,10.0]],[[131.83,0.2537109],[131.84,6.8268],[131.87,0.2537109],[131.89,37.31986419],[131.9,3.33789525]]]
["bitfinex","SOLUSD",1726444940749,[[131.78,23.776884],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.73,10.0]],[[131.83,0.2537109],[131.84,6.8268],[131.87,0.2537109],[131.89,33.3446],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444941065,[[131.78,23.776884],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.71,10.0]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,20.0],[131.89,83.3446],[131.9,25.11867003]]]
["bitfinex","SOLUSD",1726444941359,[[131.78,23.776884],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.71,10.0]],[[131.83,0.2537109],[131.84,6.8269],[131.87,0.2537109],[131.88,20.0],[131.89,83.3446]]]
["bitfinex","SOLUSD",1726444941557,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,10.2537109]],[[131.82,6.8275],[131.83,0.2537109],[131.87,17.3171109],[131.88,20.0],[131.89,66.2848]]]
["bitfinex","SOLUSD",1726444941757,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,11.77100047]],[[131.82,6.8275],[131.83,0.2537109],[131.87,17.3171109],[131.88,20.0],[131.89,89.1148]]]
["bitfinex","SOLUSD",1726444942071,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,11.77100047]],[[131.83,7.0809109],[131.86,20.0],[131.87,17.3171109],[131.88,20.0],[131.89,89.1148]]]
["bitfinex","SOLUSD",1726444942564,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,11.77100047]],[[131.82,6.8275],[131.83,0.2537109],[131.86,20.0],[131.87,17.3171109],[131.89,89.1148]]]
["bitfinex","SOLUSD",1726444943548,[[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,14.82451408],[131.64,7.611]],[[131.82,6.8275],[131.83,0.2537109],[131.86,20.0],[131.87,67.3171109],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444944050,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.71,10.0]],[[131.83,7.0806109],[131.86,20.0],[131.87,17.3171109],[131.88,50.0],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444944752,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,13.30722451]],[[131.83,7.0806109],[131.86,20.0],[131.87,17.3171109],[131.88,50.0],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444945547,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.71,10.0]],[[131.83,7.0806109],[131.86,20.0],[131.87,17.3171109],[131.88,50.0],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444946158,[[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,13.30722451],[130.48,41.92789754]],[[131.83,7.0806109],[131.86,20.0],[131.87,17.3171109],[131.88,50.0],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444946338,[[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,13.30722451],[130.48,41.92789754]],[[131.82,6.8275],[131.83,0.2537109],[131.86,20.0],[131.87,17.3171109],[131.88,72.83]]]
["bitfinex","SOLUSD",1726444946540,[[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,13.30722451],[131.68,1.51749083]],[[131.82,6.8275],[131.83,0.2537109],[131.86,20.0],[131.87,17.3171109],[131.88,72.83]]]
["bitfinex","SOLUSD",1726444947947,[[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.69,33.30722451],[131.68,1.51749083]],[[131.82,6.8275],[131.83,0.2537109],[131.86,20.0],[131.87,17.3171109],[131.88,72.83]]]
["bitfinex","SOLUSD",1726444948459,[[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.7,1.51748745],[131.69,33.30722451]],[[131.83,0.2537109],[131.84,6.8269],[131.86,20.0],[131.87,17.3171109],[131.9,50.2537109]]]
["bitfinex","SOLUSD",1726444948658,[[131.78,25.29416111],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.71,10.0]],[[131.83,0.2537109],[131.84,6.8269],[131.86,20.0],[131.87,17.3171109],[131.9,50.2537109]]]
["bitfinex","SOLUSD",1726444949055,[[131.78,23.776884],[131.77,40.89048782],[131.75,20.0],[131.74,6.1801],[131.72,1.51725811]],[[131.83,0.2537109],[131.84,6.8269],[131.86,20.0],[131.87,17.3171109],[131.9,73.0837109]]]
["bitfinex","SOLUSD",1726444949366,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.66,7.44132096]],[[131.83,7.0807109],[131.86,20.0],[131.87,17.3171109],[131.9,73.0837109],[153.38,0.326]]]
["bitfinex","SOLUSD",1726444949577,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.66,7.44132096]],[[131.83,7.0807109],[131.86,20.0],[131.87,17.3171109],[131.9,73.0837109],[131.94,0.2537109]]]
["bitfinex","SOLUSD",1726444949746,[[131.78,23.776884],[131.77,16.6096],[131.75,44.28088782],[131.74,6.1801],[131.7,1.51730291]],[[131.83,7.0807109],[131.86,20.0],[131.87,17.3171109],[131.9,73.0837109],[131.94,0.2537109]]]
["bitfinex","SOLUSD",1726444950446,[[131.75,20.0],[131.74,22.2887],[131.73,24.28088782]],[[131.83,7.0807109],[131.86,20.0],[131.87,17.3171109],[131.9,73.0837109],[131.94,0.2537109]]]
["bitfinex","SOLUSD",1726444950447,[[131.75,20.0],[131.74,22.2887],[131.73,24.28088782],[131.69,3.30722451],[131.67,34.28088782]],[[131.81,6.8284],[131.83,0.2537109],[131.85,50.0],[131.86,42.83],[131.87,17.3171109]]]
["bitfinex","SOLUSD",1726444950645,[[131.75,44.28088782],[131.74,22.2887],[131.7,10.0],[131.69,23.30722451],[131.68,1.5177064]],[[131.83,0.2537109],[131.86,20.0],[131.87,17.3171109],[131.88,357.4],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444950875,[[131.75,44.28088782],[131.74,22.2887],[131.71,1.51733971],[131.7,10.0],[131.69,23.30722451]],[[131.83,0.2537109],[131.86,20.0],[131.87,17.3171109],[131.88,357.4],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444950876,[[131.75,44.28088782],[131.74,22.2887],[131.71,1.51733971],[131.7,10.0],[131.69,23.30722451]],[[131.83,0.2537109],[131.84,6.8269],[131.86,20.0],[131.87,17.3171109],[131.88,357.4]]]
["bitfinex","SOLUSD",1726444951249,[[131.75,44.28088782],[131.74,22.2887],[131.71,1.51733971],[131.7,10.0],[131.69,23.30722451]],[[131.83,7.0808109],[131.86,20.0],[131.87,17.3171109],[131.88,357.4],[131.92,38.45885971]]]
["bitfinex","SOLUSD",1726444951548,[[131.77,24.28088782],[131.75,20.0],[131.74,22.2887],[131.71,1.51733971],[131.7,10.0]],[[131.83,0.2537109],[131.84,6.8264],[131.86,20.0],[131.87,17.3171109],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444951752,[[131.78,23.776884],[131.77,24.28088782],[131.75,20.0],[131.74,22.2887],[131.71,1.51733971]],[[131.83,0.2537109],[131.84,6.8264],[131.87,17.3171109],[131.88,307.4],[131.98,16.15476767]]]
["bitfinex","SOLUSD",1726444952061,[[131.79,25.79821368],[131.78,23.776884],[131.75,20.0],[131.74,46.56958782],[131.72,10.0]],[[131.83,0.2537109],[131.87,17.3171109],[131.88,307.4],[131.98,16.15476767]]]
["bitfinex","SOLUSD",1726444952062,[[131.79,25.79821368],[131.78,23.776884],[131.75,20.0],[131.74,46.56958782],[131.72,10.0]],[[131.83,0.2537109],[131.87,20.2537109],[131.88,307.4],[131.9,67.3124109],[131.94,4.22897509]]]
["bitfinex","SOLUSD",1726444952258,[[131.79,25.79821368],[131.78,23.776884],[131.75,20.0],[131.74,46.56958782],[131.72,10.0]],[[131.83,0.2537109],[131.86,6.8258],[131.87,0.2537109],[131.88,307.4],[131.9,67.3124109]]]
["bitfinex","SOLUSD",1726444952570,[[131.79,25.79821368],[131.78,23.776884],[131.75,20.0],[131.74,46.56958782],[131.72,10.0]],[[131.83,0.2537109],[131.85,6.8259],[131.87,20.2537109],[131.88,307.4],[131.9,67.3124109]]]
["bitfinex","SOLUSD",1726444952754,[[131.79,1.51732586],[131.78,23.776884],[131.77,24.28088782],[131.75,20.0],[131.74,46.56958782]],[[131.83,0.2537109],[131.85,6.8259],[131.87,0.2537109],[131.88,307.4],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444953151,[[131.78,23.776884],[131.77,24.28088782],[131.75,20.0],[131.74,46.56958782],[131.7,1.51722305]],[[131.83,0.2537109],[131.84,6.8265],[131.87,0.2537109],[131.88,330.23],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444954571,[[131.78,23.776884],[131.77,24.28088782],[131.75,20.0],[131.74,46.56958782],[131.73,3.10582158]],[[131.83,0.2537109],[131.84,6.8265],[131.87,0.2537109],[131.88,330.23],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444956041,[[131.78,23.776884],[131.77,24.28088782],[131.75,20.0],[131.74,48.08692675],[131.73,3.10582158]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,307.4],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444956247,[[131.8,23.776884],[131.79,24.28088782],[131.78,23.776884],[131.75,20.0],[131.74,48.08692675]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,307.4],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444956468,[[131.8,23.776884],[131.79,24.28088782],[131.75,20.0],[131.74,48.08692675]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,307.4],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444956469,[[131.8,31.30419232],[131.79,24.28088782],[131.75,20.0],[131.74,40.38948782],[131.58,97.83731362]],[[131.83,0.2537109],[131.86,6.8254],[131.87,0.2537109],[131.89,16.2848],[131.93,307.4]]]
["bitfinex","SOLUSD",1726444956673,[[131.8,31.30419232],[131.79,24.28088782],[131.75,20.0],[131.74,40.38948782],[131.66,87.66109651]],[[131.83,0.2537109],[131.86,6.8254],[131.87,0.2537109],[131.89,16.2848],[131.93,307.4]]]
["bitfinex","SOLUSD",1726444956859,[[131.8,31.30419232],[131.79,24.28088782],[131.75,20.0],[131.74,40.38948782],[131.67,37.64003705]],[[131.83,0.2537109],[131.86,6.8254],[131.87,0.2537109],[131.89,16.2848],[131.93,307.4]]]
["bitfinex","SOLUSD",1726444957169,[[131.8,29.787084],[131.79,24.28088782],[131.75,20.0],[131.74,41.90656414],[131.66,87.66109651]],[[131.83,0.2537109],[131.86,6.8254],[131.87,0.2537109],[131.89,16.2848],[131.93,307.4]]]
["bitfinex","SOLUSD",1726444957376,[[131.8,29.787084],[131.79,24.28088782],[131.75,20.0],[131.74,41.90656414],[131.68,7.611]],[[131.83,0.2537109],[131.86,6.8254],[131.87,0.2537109],[131.89,16.2848],[131.93,307.4]]]
["bitfinex","SOLUSD",1726444959851,[[131.8,29.787084],[131.79,24.28088782],[131.75,20.0],[131.74,40.38948782],[120.9,56.08137295]],[[131.83,0.2537109],[131.86,6.8254],[131.87,0.2537109],[131.89,16.2848],[131.93,307.4]]]
["bitfinex","SOLUSD",1726444960049,[[131.8,29.787084],[131.79,24.28088782],[131.75,20.0],[131.74,40.38948782],[131.67,7.611]],[[131.83,0.2537109],[131.86,6.8254],[131.87,0.2537109],[131.89,16.2848],[131.93,307.4]]]
["bitfinex","SOLUSD",1726444960654,[[131.78,43.776884],[131.77,24.28088782],[131.76,6.4993],[131.75,20.0],[131.74,16.1086]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,39.1148],[131.9,67.3124109],[131.92,38.45885971]]]
["bitfinex","SOLUSD",1726444960860,[[131.78,43.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,16.1086],[131.47,15.80694234]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.89,39.1148],[131.9,67.3124109]]]
["bitfinex","SOLUSD",1726444961166,[[131.78,43.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,16.1086],[131.7,1.51722439]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.89,39.1148],[131.9,67.3124109]]]
["bitfinex","SOLUSD",1726444961381,[[131.78,43.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,16.1086],[131.7,1.51722439]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.89,39.1148],[131.9,68.63367118]]]
["bitfinex","SOLUSD",1726444963662,[[131.78,43.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,16.1086],[131.7,1.51722439]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,39.1148],[131.9,68.63367118]]]
["bitfinex","SOLUSD",1726444963663,[[131.78,43.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,16.1086],[131.7,1.51722439]],[[131.83,0.2537109],[131.84,6.8266],[131.87,0.2537109],[131.89,39.1148],[131.9,68.63367118]]]
["bitfinex","SOLUSD",1726444963852,[[131.78,20.0],[131.77,24.28088782],[131.76,6.4993],[131.74,16.1086],[131.7,1.51722439]],[[131.83,7.0810109],[131.87,73.0837109],[131.88,17.0617],[131.89,16.2848],[131.9,1.57497118]]]
["bitfinex","SOLUSD",1726444964179,[[131.77,20.0],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.7,1.51722439]],[[131.83,7.0810109],[131.87,73.0837109],[131.88,17.0617],[131.89,16.2848],[131.9,1.57497118]]]
["bitfinex","SOLUSD",1726444964560,[[131.77,20.0],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.72,2.99843766]],[[131.83,7.0810109],[131.87,73.0837109],[131.88,17.0617],[131.89,16.2848],[131.9,1.57497118]]]
["bitfinex","SOLUSD",1726444965067,[[131.77,20.0],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.72,2.99843766]],[[131.83,0.2537109],[131.84,6.8265],[131.87,23.0837109],[131.88,17.0617],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444965252,[[131.77,20.0],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.72,2.99843766]],[[131.83,0.2537109],[131.84,6.8265],[131.87,0.2537109],[131.88,39.8917],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444965454,[[131.77,20.0],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.72,2.99843766]],[[131.83,0.2537109],[131.84,6.8265],[131.87,0.2537109],[131.88,89.8917],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444965665,[[131.77,20.0],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.72,2.99843766]],[[131.83,0.2537109],[131.84,6.8265],[131.87,0.2537109],[131.88,39.8917],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444965863,[[131.77,20.0],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.72,2.99843766]],[[131.83,0.2537109],[131.84,6.8265],[131.87,0.2537109],[131.88,89.8917],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444966268,[[131.78,25.2943056],[131.77,20.0],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086]],[[131.83,0.2537109],[131.84,6.8265],[131.87,0.2537109],[131.88,39.8917],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444966467,[[131.78,25.2943056],[131.77,44.28088782],[131.76,6.4993],[131.74,16.1086],[131.65,57.8617109]],[[131.83,0.2537109],[131.85,6.826],[131.87,20.2537109],[131.88,17.0617],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444966670,[[131.8,23.776884],[131.79,44.28088782],[131.78,25.2943056],[131.76,6.4993],[131.74,40.38948782]],[[131.83,0.2537109],[131.87,7.0787109],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444966671,[[131.8,23.776884],[131.79,44.28088782],[131.78,25.2943056],[131.76,6.4993],[131.74,40.38948782]],[[131.83,0.2537109],[131.87,7.0787109],[131.89,16.2848],[131.9,0.2537109],[131.91,23.7061]]]
["bitfinex","SOLUSD",1726444966875,[[131.8,23.776884],[131.79,44.28088782],[131.76,6.4993],[131.74,40.38948782]],[[131.83,0.2537109],[131.87,7.0787109],[131.89,16.2848],[131.9,0.2537109],[131.91,23.7061]]]
["bitfinex","SOLUSD",1726444966876,[[131.81,1.51703503],[131.8,23.776884],[131.79,44.28088782],[131.76,6.4993],[131.74,40.38948782]],[[131.83,0.2537109],[131.87,7.0787109],[131.89,16.2848],[131.9,0.2537109],[131.91,23.7061]]]
["bitfinex","SOLUSD",1726444967656,[[131.8,23.776884],[131.79,44.28088782],[131.76,6.4993],[131.74,40.38948782]],[[131.83,0.2537109],[131.87,7.0787109],[131.89,16.2848],[131.9,0.2537109],[131.91,23.7061]]]
["bitfinex","SOLUSD",1726444967657,[[131.8,23.776884],[131.79,44.28088782],[131.76,6.4993],[131.74,41.9065261],[131.33,680.72082702]],[[131.83,0.2537109],[131.87,7.0787109],[131.89,16.2848],[131.9,0.2537109],[131.91,23.7061]]]
["bitfinex","SOLUSD",1726444968259,[[131.81,1.51705263],[131.8,23.776884],[131.79,44.28088782],[131.76,6.4993],[131.74,40.38948782]],[[131.83,0.2537109],[131.87,7.0787109],[131.89,16.2848],[131.9,0.2537109],[131.91,23.7061]]]
["bitfinex","SOLUSD",1726444968671,[[131.81,1.51705263],[131.8,23.776884],[131.79,44.28088782],[131.76,6.4993],[131.74,40.38948782]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.8245],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444968977,[[131.82,23.776884],[131.81,1.51705263],[131.79,44.28088782],[131.76,6.4993],[131.75,10.0]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.8245],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444969358,[[131.81,23.776884],[131.8,1.51686701],[131.79,44.28088782],[131.76,6.4993],[131.75,10.0]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.8245],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444969553,[[131.82,25.29375112],[131.81,23.776884],[131.79,44.28088782],[131.76,6.4993],[131.75,10.0]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.8245],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444969750,[[131.82,25.29375112],[131.79,44.28088782],[131.76,6.4993],[131.75,10.0],[131.6,97.82244472]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.8245],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444969953,[[131.82,23.776884],[131.79,44.28088782],[131.76,8.01616873],[131.75,10.0],[131.6,97.82244472]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.8245],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444970548,[[131.79,44.28088782],[131.76,6.4993],[131.73,10.0],[131.7,1.51687197],[131.69,20.2537109]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444970549,[[131.79,44.28088782],[131.76,6.4993],[131.73,10.0],[131.7,1.51687197],[131.69,20.2537109]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109],[131.91,46.5361]]]
["bitfinex","SOLUSD",1726444970752,[[131.77,44.28088782],[131.76,6.4993],[131.74,16.1086],[131.71,10.0],[131.7,1.5171247]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109],[131.91,46.5361]]]
["bitfinex","SOLUSD",1726444970956,[[131.77,44.28088782],[131.76,6.4993],[131.74,19.19558703],[131.72,1.51715685],[131.71,10.0]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109],[131.91,46.5361]]]
["bitfinex","SOLUSD",1726444971159,[[131.77,44.28088782],[131.76,6.4993],[131.74,19.19558703],[131.72,1.51715685],[131.71,10.0]],[[131.83,0.2537109],[131.86,6.8255],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109]]]
["bitfinex","SOLUSD",1726444971679,[[131.77,44.28088782],[131.76,6.4993],[131.74,19.19558703],[131.72,1.51715685],[131.71,10.0]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109]]]
["bitfinex","SOLUSD",1726444972275,[[131.79,20.0],[131.78,23.776884],[131.77,44.28088782],[131.76,6.4993],[131.74,19.19558703]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109]]]
["bitfinex","SOLUSD",1726444972478,[[131.8,23.776884],[131.79,20.0],[131.78,23.776884],[131.77,24.28088782],[131.76,6.4993]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109]]]
["bitfinex","SOLUSD",1726444972859,[[131.8,23.776884],[131.79,20.0],[131.77,24.28088782],[131.76,6.4993],[131.39,46.18572797]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109]]]
["bitfinex","SOLUSD",1726444973062,[[131.8,23.776884],[131.79,20.0],[131.77,24.28088782],[131.76,6.4993],[131.39,46.18572797]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109]]]
["bitfinex","SOLUSD",1726444973063,[[131.8,23.776884],[131.79,20.0],[131.77,24.28088782],[131.76,6.4993],[131.39,46.18572797]],[[131.83,0.2537109],[131.86,6.8255],[131.87,0.2537109],[131.89,16.2848],[131.9,50.2537109]]]
["bitfinex","SOLUSD",1726444973269,[[131.79,20.0],[131.77,24.28088782],[131.76,6.4993],[131.39,46.18572797],[131.38,646.3537109]],[[131.83,0.2537109],[131.85,6.8259],[131.87,0.2537109],[131.89,16.2848],[131.9,73.0837109]]]
["bitfinex","SOLUSD",1726444973578,[[131.79,23.776884],[131.78,20.0],[131.77,24.28088782],[131.76,6.4993],[131.46,16.31436414]],[[131.83,0.2537109],[131.85,6.8259],[131.87,0.2537109],[131.89,16.2848],[131.9,73.0837109]]]
["bitfinex","SOLUSD",1726444973887,[[131.76,6.4993],[131.46,16.31436414]],[[131.83,0.2537109],[131.85,6.8259],[131.87,0.2537109],[131.89,16.2848],[131.9,73.0837109]]]
["bitfinex","SOLUSD",1726444973888,[[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.67,24.28088782],[131.65,73.0837109]],[[131.83,0.2537109],[131.85,6.1949],[131.87,0.2537109],[131.88,50.0],[131.89,56.1751]]]
["bitfinex","SOLUSD",1726444974182,[[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.72,4.55611006],[131.67,47.11088782]],[[131.83,0.2537109],[131.85,6.1949],[131.87,0.2537109],[131.88,50.0],[131.89,33.3451]]]
["bitfinex","SOLUSD",1726444974369,[[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086],[131.72,4.55592486],[131.67,47.11088782]],[[131.83,0.2537109],[131.85,6.1949],[131.87,0.2537109],[131.89,33.3451],[131.9,73.0837109]]]
["bitfinex","SOLUSD",1726444975064,[[131.77,24.28088782],[131.76,6.4993],[131.74,16.1086],[131.72,3.03868637],[131.67,47.11088782]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,33.3451],[131.9,73.0837109]]]
["bitfinex","SOLUSD",1726444975065,[[131.77,24.28088782],[131.76,6.4993],[131.74,16.1086],[131.72,3.03868637],[131.67,47.11088782]],[[131.83,0.2537109],[131.87,7.0790109],[131.89,16.2848],[131.9,0.2537109],[131.91,22.83]]]
["bitfinex","SOLUSD",1726444975258,[[131.78,23.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,40.38948782],[131.72,3.03868637]],[[131.83,0.2537109],[131.87,7.0790109],[131.88,6.047],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444975666,[[131.78,23.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,40.38948782],[131.72,4.55584206]],[[131.83,0.2537109],[131.87,7.0790109],[131.88,6.047],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444975879,[[131.78,23.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,40.38948782],[131.72,4.55584206]],[[131.83,0.2537109],[131.86,6.8255],[131.87,0.2537109],[131.88,6.047],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444976781,[[131.78,23.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,40.38948782],[131.72,3.03868637]],[[131.83,0.2537109],[131.86,6.8255],[131.87,0.2537109],[131.88,6.047],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444977363,[[131.78,23.776884],[131.77,24.28088782],[131.76,6.4993],[131.74,40.38948782],[131.72,4.55584718]],[[131.83,0.2537109],[131.86,6.8255],[131.87,0.2537109],[131.88,6.047],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444977574,[[131.78,20.0],[131.77,23.776884],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848],[131.96,3.97526419]]]
["bitfinex","SOLUSD",1726444977789,[[131.79,23.776884],[131.77,23.776884],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848],[131.96,3.97526419]]]
["bitfinex","SOLUSD",1726444978274,[[131.79,23.776884],[131.77,23.776884],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086]],[[131.83,0.2537109],[131.84,6.8266],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444978884,[[131.78,20.0],[131.77,23.776884],[131.76,6.4993],[131.75,24.28088782],[131.74,16.1086]],[[131.83,0.2537109],[131.84,6.8266],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444979069,[[131.79,23.776884],[131.78,20.0],[131.77,23.776884],[131.76,6.4993],[131.75,24.28088782]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444979387,[[131.79,23.776884],[131.78,20.0],[131.76,6.4993],[131.75,24.28088782],[131.43,23.71041351]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444980090,[[131.79,23.776884],[131.78,20.0],[131.76,6.4993],[131.75,24.28088782],[131.42,23.96412441]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444980467,[[131.79,23.776884],[131.78,20.0],[131.76,6.4993],[131.75,24.28088782],[131.72,4.55596139]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444980664,[[131.79,23.776884],[131.78,20.0],[131.76,6.4993],[131.75,24.28088782],[131.72,3.03868637]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444981374,[[131.79,23.776884],[131.76,6.4993],[131.75,24.28088782],[131.72,3.03868637],[131.63,20.0]],[[131.83,0.2537109],[131.84,6.8265],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444981567,[[131.79,23.776884],[131.76,6.4993],[131.75,24.28088782],[131.72,3.03868637],[131.71,10.0]],[[131.83,0.2537109],[131.85,6.826],[131.87,20.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444981969,[[131.79,23.776884],[131.76,6.4993],[131.75,24.28088782],[131.72,3.03868637],[131.71,11.51727513]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444982779,[[131.79,23.776884],[131.77,24.28088782],[131.76,6.4993],[131.72,3.03868637],[131.71,11.51727513]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444983313,[[131.78,23.776884],[131.77,24.28088782],[131.76,6.4993],[131.72,3.03868637],[131.71,11.51727513]],[[131.83,0.2537109],[131.85,6.826],[131.87,0.2537109],[131.88,28.877],[131.89,16.2848]]]
["bitfinex","SOLUSD",1726444983966,[[131.78,23.776884],[131.77,24.28088782],[131.76,6.4993],[131.72,4.55596196],[131.71,10.0]],[[131.83,0.2537109],[131.86,6.8255],[131.87,0.2537109],[131.88,6.047],[131.89,39.1148]]]
["bitfinex","SOLUSD",1726444984167,[[131.79,44.28088782],[131.77,23.776884],[131.76,6.4993],[131.74,40.38948782],[131.73,10.0]],[[131.83,0.2537109],[131.87,7.0787109],[131.88,6.047],[131.89,16.2848],[131.9,17.3127109]]]
["bitfinex","SOLUSD",1726444984385,[[131.8,25.29389818],[131.79,44.28088782],[131.76,6.4993],[131.74,40.38948782],[131.73,10.0]],[[131.83,0.2537109],[131.87,7.0787109],[131.88,6.047],[131.89,16.2848],[131.9,17.3127109]]]
["bitfinex","SOLUSD",1726444984565,[[131.8,25.29389818],[131.79,44.28088782],[131.76,6.4993],[131.74,40.38948782]],[[131.83,0.2537109],[131.87,7.0787109],[131.88,6.047],[131.89,16.2848],[131.9,17.3127109]]]
["bitfinex","SOLUSD",1726444984566,[[131.82,23.776884],[131.81,25.79787558],[131.8,23.776884],[131.79,20.0],[131.76,6.4993]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.047],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444984768,[[131.82,23.776884],[131.81,25.79787558],[131.79,20.0],[131.76,6.4993],[131.57,123.33762127]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.047],[131.89,16.2848],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444984991,[[131.82,23.776884],[131.81,25.79787558],[131.79,20.0],[131.76,6.4993],[131.57,123.33762127]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.047],[131.89,23.1091],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444985193,[[131.82,23.776884],[131.81,24.28088782],[131.79,20.0],[131.76,8.01611573],[131.72,22.83]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.047],[131.89,23.1091],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444985381,[[131.82,23.776884],[131.81,24.28088782],[131.79,20.0],[131.78,3.09974499],[131.76,8.01611573]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.047],[131.89,23.1091],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444986701,[[131.82,23.776884],[131.81,25.79770374],[131.79,20.0],[131.78,3.09974499],[131.76,6.4993]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.047],[131.89,23.1091],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444987802,[[131.82,23.776884],[131.81,24.28088782],[131.79,20.0],[131.78,3.09974499],[131.76,8.0160814]],[[131.83,0.2537109],[131.87,0.2537109],[131.88,6.047],[131.89,23.1091],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444989510,[[131.82,45.29366633],[131.81,24.28088782],[131.8,15.7855],[131.78,3.09974499],[131.77,10.0]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,16.2848],[131.9,0.2537109],[131.91,6.5851]]]
["bitfinex","SOLUSD",1726444989699,[[131.82,43.776884],[131.81,24.28088782],[131.8,15.7855],[131.78,4.61635857],[131.77,10.0]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,16.2848],[131.9,0.2537109],[131.91,6.5851]]]
["bitfinex","SOLUSD",1726444991397,[[131.82,45.29350054],[131.81,30.85238782],[131.8,15.7855],[131.78,3.09974499],[131.77,10.0]],[[131.83,0.2537109],[131.87,0.2537109],[131.89,16.2848],[131.9,0.2537109],[131.91,6.5851]]]
["bitfinex","SOLUSD",1726444991710,[[131.82,45.29350054],[131.81,30.85238782],[131.8,15.7855],[131.78,3.09974499],[131.77,10.0]],[[131.87,0.2537109],[131.9,0.2537109]]]
["bitfinex","SOLUSD",1726444991711,[[131.85,20.0],[131.84,23.776884],[131.83,20.0],[131.82,1.51661654],[131.81,55.13327564]],[[131.87,0.2537109],[131.9,0.2537109],[131.93,22.5725],[131.94,0.2537109],[131.95,276.6208035]]]
["bitfinex","SOLUSD",1726444991878,[[131.85,20.0],[131.84,23.776884],[131.81,55.13327564]],[[131.87,0.2537109],[131.9,0.2537109],[131.93,22.5725],[131.94,0.2537109],[131.95,276.6208035]]]
["bitfinex","SOLUSD",1726444991879,[[131.86,23.776884],[131.85,20.0],[131.84,24.28088782],[131.81,32.36868865],[131.75,11.87918372]],[[131.87,0.2537109],[131.9,0.2537109],[131.93,22.5725],[131.94,6.7962109],[131.95,276.6208035]]]
["bitfinex","SOLUSD",1726444992084,[[131.86,23.776884],[131.85,20.0],[131.84,24.28088782],[131.81,30.85238782],[131.74,34.70918372]],[[131.87,0.2537109],[131.9,0.2537109],[131.92,6.8225],[131.93,15.7507],[131.94,6.7962109]]]
["bitfinex","SOLUSD",1726444992494,[[131.86,23.776884],[131.85,20.0],[131.84,24.28088782],[131.81,30.85238782],[131.8,17.30185817]],[[131.87,0.2537109],[131.9,0.2537109],[131.92,6.8225],[131.93,15.7507],[131.94,6.7962109]]]
["bitfinex","SOLUSD",1726444993106,[[131.86,23.776884],[131.85,20.0],[131.84,24.28088782],[131.81,30.85238782],[131.8,15.7855]],[[131.87,0.2537109],[131.9,0.2537109],[131.92,6.8225],[131.93,15.7507],[131.94,6.7962109]]]
["bitfinex","SOLUSD",1726444994818,[[131.86,69.57404585],[131.81,40.85238782],[131.8,24.8472981],[131.75,72.83],[131.74,19.48718372]],[[131.87,0.2537109],[131.9,0.2537109],[131.93,15.7507],[131.94,6.7962109],[131.96,311.37526419]]]
["bitfinex","SOLUSD",1726444995018,[[131.87,26.6619],[131.86,69.57404585],[131.85,15.2264],[131.83,10.0],[131.82,3.14162789]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,30.0098],[131.98,4.22897509],[131.99,259.9]]]
["bitfinex","SOLUSD",1726444995319,[[131.89,68.05777182],[131.87,6.6619],[131.86,1.51580322],[131.85,25.2264],[131.82,3.14162789]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,0.2537109],[131.99,266.719]]]
["bitfinex","SOLUSD",1726444995500,[[131.89,68.05777182],[131.87,6.6619],[131.86,1.51580322],[131.85,15.2264],[131.83,10.0]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,7.0730109],[131.99,259.9]]]
["bitfinex","SOLUSD",1726444995700,[[131.89,68.05777182],[131.87,6.6619],[131.86,1.51580322],[131.85,25.2264],[131.79,72.83]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,7.0730109],[131.99,259.9]]]
["bitfinex","SOLUSD",1726444996005,[[131.89,68.05777182],[131.87,6.6619],[131.86,1.51580322],[131.85,25.2264],[131.8,20.91105172]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,7.0730109],[131.99,259.9]]]
["bitfinex","SOLUSD",1726444997101,[[131.89,68.05777182],[131.87,6.6619],[131.86,1.51580322],[131.85,25.2264],[131.8,9.0617981]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,7.0730109],[131.99,259.9]]]
["bitfinex","SOLUSD",1726444997299,[[131.89,68.05777182],[131.87,6.6619],[131.85,15.2264],[131.83,10.0],[131.82,1.51569958]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,7.0730109],[131.99,259.9]]]
["bitfinex","SOLUSD",1726444997597,[[131.89,68.05777182],[131.87,6.6619],[131.86,3.10206506],[131.85,15.2264],[131.84,1.51576493]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,7.0730109],[131.99,259.9]]]
["bitfinex","SOLUSD",1726444998200,[[131.89,68.05777182],[131.87,6.6619],[131.86,3.10206506],[131.85,15.2264],[131.84,1.51576493]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,0.2537109],[131.99,259.9]]]
["bitfinex","SOLUSD",1726444998401,[[131.89,20.0],[131.87,30.94278782],[131.85,15.2264],[131.82,1.51593834],[131.81,34.28088782]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,0.2537109],[131.99,259.9]]]
["bitfinex","SOLUSD",1726444998402,[[131.89,20.0],[131.87,30.94278782],[131.85,15.2264],[131.82,1.51593834],[131.81,34.28088782]],[[131.9,0.2537109],[131.94,0.2537109],[131.96,6.8206],[131.97,23.1897],[131.98,0.2537109]]]
["bitfinex","SOLUSD",1726444998619,[[131.85,39.50728782],[131.84,6.5933],[131.81,34.28088782],[131.77,0.2537109],[131.75,50.0]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,0.2537109],[132.0,67.0463]]]
["bitfinex","SOLUSD",1726444999299,[[131.85,39.50728782],[131.84,6.5933],[131.81,34.28088782],[131.77,0.2537109],[131.75,80.438]],[[131.9,0.2537109],[131.94,0.2537109],[131.97,23.1897],[131.98,0.2537109],[132.0,67.0463]]]
["bitfinex","SOLUSD",1726444999922,[[131.86,20.0],[131.85,39.50728782],[131.84,6.5933],[131.81,34.28088782],[131.77,0.2537109]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,19.56673931],[131.97,23.1897],[131.98,0.2537109]]]
["bitfinex","SOLUSD",1726445000119,[[131.85,39.50728782],[131.84,6.5933],[131.81,34.28088782],[131.77,0.2537109]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,19.56673931],[131.97,23.1897],[131.98,0.2537109]]]
["bitfinex","SOLUSD",1726445000120,[[131.85,24.28088782],[131.84,6.5933],[131.81,16.3439],[131.79,10.0],[131.77,1.76989563]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,12.74553931],[131.97,23.1897],[131.98,67.3024109]]]
["bitfinex","SOLUSD",1726445000308,[[131.85,24.28088782],[131.84,6.5933],[131.82,3.02601347],[131.81,16.3439],[131.79,10.0]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,12.74553931],[131.97,23.1897],[131.98,67.3024109]]]
["bitfinex","SOLUSD",1726445000623,[[131.85,24.28088782],[131.82,3.02601347],[131.81,22.9372],[131.8,1.51631817],[131.79,10.0]],[[131.9,0.2537109],[131.91,15.7808],[131.93,6.8222],[131.94,0.2537109],[131.95,12.74553931]]]
["bitfinex","SOLUSD",1726445001496,[[131.86,20.0],[131.85,24.28088782],[131.82,3.02601347],[131.81,22.9372],[131.8,1.51631817]],[[131.9,0.2537109],[131.91,15.7808],[131.93,6.8222],[131.94,0.2537109],[131.95,12.74553931]]]
["bitfinex","SOLUSD",1726445001695,[[131.86,20.0],[131.85,24.28088782],[131.82,3.02601347],[131.81,22.9372],[131.75,24.34635389]],[[131.9,0.2537109],[131.91,15.7808],[131.93,6.8222],[131.94,0.2537109],[131.95,12.74553931]]]
["bitfinex","SOLUSD",1726445002293,[[131.87,23.776884],[131.86,20.0],[131.85,24.28088782],[131.82,3.02601347],[131.81,22.9372]],[[131.9,0.2537109],[131.91,15.7808],[131.93,6.8222],[131.94,0.2537109],[131.95,12.74553931]]]
["bitfinex","SOLUSD",1726445002716,[[131.87,23.776884],[131.86,20.0],[131.85,24.28088782],[131.82,4.54236811],[131.81,47.21808782]],[[131.9,0.2537109],[131.91,15.7808],[131.94,0.2537109],[131.95,19.56673931],[131.97,6.6155]]]
["bitfinex","SOLUSD",1726445002993,[[131.89,23.776884],[131.88,1.51619988],[131.87,24.28088782],[131.86,20.0],[131.82,3.02601347]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,19.56673931],[131.97,6.6155]]]
["bitfinex","SOLUSD",1726445002994,[[131.89,23.776884],[131.88,1.51619988],[131.87,24.28088782],[131.86,20.0],[131.82,3.02601347]],[[131.9,0.2537109],[131.94,16.8270109],[131.95,12.74553931],[131.97,13.4355],[131.98,0.2537109]]]
["bitfinex","SOLUSD",1726445003211,[[131.89,68.05777182],[131.88,1.51619988],[131.87,6.5862],[131.83,10.0],[131.82,3.02601347]],[[131.9,0.2537109],[131.94,16.8270109],[131.95,12.74553931],[131.97,6.6155],[131.98,7.0730109]]]
["bitfinex","SOLUSD",1726445003415,[[131.89,68.05777182],[131.88,1.51619988],[131.87,21.9709],[131.83,10.0],[131.82,3.02601347]],[[131.9,0.2537109],[131.94,16.8270109],[131.95,12.74553931],[131.97,6.6155],[131.98,7.0730109]]]
["bitfinex","SOLUSD",1726445003416,[[131.89,68.05777182],[131.88,1.51619988],[131.87,21.9709],[131.83,10.0],[131.82,3.02601347]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,23.6463109]]]
["bitfinex","SOLUSD",1726445003726,[[131.89,68.05777182],[131.87,21.9709],[131.84,1.51577193],[131.83,10.0],[131.82,3.02601347]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,23.6463109]]]
["bitfinex","SOLUSD",1726445004925,[[131.89,68.05777182],[131.87,24.97520441],[131.84,1.51577193],[131.83,10.0],[121.0,50.04132231]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,23.6463109]]]
["bitfinex","SOLUSD",1726445005229,[[131.89,68.05777182],[131.87,24.97520441],[131.84,1.51577193],[131.83,10.0],[130.91,25.41757919]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,23.6463109]]]
["bitfinex","SOLUSD",1726445005425,[[131.89,68.05777182],[131.87,21.9709],[131.84,1.51577193],[131.83,10.0],[130.94,0.20176675]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,23.6463109]]]
["bitfinex","SOLUSD",1726445005726,[[131.89,68.05777182],[131.87,21.9709],[131.84,1.51577193],[131.83,10.0],[131.63,380.64865218]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,23.6463109]]]
["bitfinex","SOLUSD",1726445007016,[[131.89,68.05777182],[131.87,21.9709],[131.86,3.10435582],[131.84,1.51577193],[131.83,10.0]],[[131.9,0.2537109],[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,23.6463109]]]
["bitfinex","SOLUSD",1726445011026,[[131.89,69.57350781],[131.88,24.28088782],[131.87,21.9709],[131.86,13.10435582],[131.85,9.0617981]],[[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,16.8270109],[132.02,307.6537109]]]
["bitfinex","SOLUSD",1726445011233,[[131.93,23.776884],[131.91,48.05777182],[131.89,20.0],[131.88,24.28088782],[131.87,21.9709]],[[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,16.8270109],[132.02,307.6537109]]]
["bitfinex","SOLUSD",1726445011403,[[131.93,23.776884],[131.91,24.28088782],[131.89,20.0],[131.88,24.28088782],[131.87,21.9709]],[[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,16.8270109],[132.02,330.4837109]]]
["bitfinex","SOLUSD",1726445011826,[[131.92,43.776884],[131.91,24.28088782],[131.89,20.0],[131.88,24.28088782],[131.87,21.9709]],[[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,16.8270109],[132.02,330.4837109]]]
["bitfinex","SOLUSD",1726445012007,[[131.92,43.776884],[131.91,24.28088782],[131.88,24.28088782],[131.87,21.9709],[130.98,50.0]],[[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,16.8270109],[132.02,330.4837109]]]
["bitfinex","SOLUSD",1726445012322,[[131.92,43.776884],[131.91,24.28088782],[131.87,21.9709]],[[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,16.8270109],[132.02,330.4837109]]]
["bitfinex","SOLUSD",1726445012323,[[131.92,23.776884],[131.91,24.28088782],[131.87,21.9709],[131.86,3.10435582],[131.85,1.51570459]],[[131.94,0.2537109],[131.95,12.74553931],[131.97,6.6155],[131.98,23.6463109],[132.02,330.4837109]]]
["bitfinex","SOLUSD",1726445012530,[[131.93,69.57350561],[131.92,23.776884],[131.88,24.28088782],[131.87,31.9709],[131.86,3.10435582]],[[131.94,0.2537109],[131.95,12.74553931],[131.98,16.8270109],[132.02,313.9403109],[132.04,39.8705]]]
["bitfinex","SOLUSD",1726445012715,[[131.93,69.57350561],[131.88,24.28088782],[131.87,31.9709],[131.86,3.10435582],[131.63,396.45559452]],[[131.94,0.2537109],[131.95,12.74553931],[131.98,16.8270109],[132.02,320.7575109],[132.04,22.83]]]
["bitfinex","SOLUSD",1726445012920,[[131.93,69.57350561],[131.88,24.28088782],[131.87,31.9709],[131.86,3.10435582],[131.81,103.63544541]],[[131.94,0.2537109],[131.95,12.74553931],[131.98,16.8270109],[132.02,320.7575109],[132.06,310.1537109]]]
["bitfinex","SOLUSD",1726445013421,[[131.93,69.57350561],[131.88,24.28088782],[131.87,31.9709],[131.86,3.10435582],[131.83,50.0]],[[131.94,0.2537109],[131.95,12.74553931],[131.98,16.8270109],[132.02,313.9403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445013623,[[131.93,69.57350561],[131.88,24.28088782],[131.87,31.9709],[131.86,3.10435582],[131.83,57.608]],[[131.94,0.2537109],[131.95,12.74553931],[131.98,16.8270109],[132.02,313.9403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445013821,[[131.93,69.57350561],[131.89,10.0],[131.88,33.34268592],[131.87,21.9709],[131.86,25.93435582]],[[131.94,0.2537109],[131.95,12.74553931],[131.98,0.2537109],[132.02,313.9403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445014024,[[131.93,69.57350561],[131.89,10.0],[131.88,33.34268592],[131.87,21.9709],[131.86,25.93435582]],[[131.94,0.2537109],[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,313.9403109]]]
["bitfinex","SOLUSD",1726445014220,[[131.94,23.776884],[131.93,68.05777182],[131.89,11.51536202],[131.88,33.34268592],[131.87,38.2147]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,6.8161]]]
["bitfinex","SOLUSD",1726445014441,[[131.94,43.776884],[131.93,24.28088782],[131.92,6.44],[131.89,10.0],[131.88,24.28088782]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,6.8161]]]
["bitfinex","SOLUSD",1726445014820,[[131.94,43.776884],[131.92,6.44],[131.89,10.0],[131.87,16.90007018],[131.85,0.2537109]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.06,282.9837109]]]
["bitfinex","SOLUSD",1726445015023,[[131.94,43.776884],[131.93,24.28088782],[131.92,6.44],[131.88,25.79633659],[131.87,25.3847]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.06,282.9837109]]]
["bitfinex","SOLUSD",1726445016028,[[131.94,43.776884],[131.93,24.28088782],[131.92,6.44],[131.91,3.13601022],[131.88,25.79633659]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445016239,[[131.94,43.776884],[131.93,24.28088782],[131.92,6.44],[131.91,3.13601022],[131.89,10.0]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445016737,[[131.94,43.776884],[131.93,24.28088782],[131.92,6.44],[131.91,3.13601022],[131.9,16.4717]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[133.0,67.43059835]]]
["bitfinex","SOLUSD",1726445017037,[[131.94,43.776884],[131.93,24.28088782],[131.92,6.44],[131.9,16.4717],[131.88,24.28088782]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445017216,[[131.94,43.776884],[131.93,24.28088782],[131.89,9.56754607],[131.88,24.28088782],[131.86,1.51543466]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445017417,[[131.94,43.776884],[131.93,24.28088782],[131.89,9.56754607],[131.88,40.75258782],[131.87,15.3847]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445017737,[[131.94,43.776884],[131.93,24.28088782],[131.89,9.56754607],[131.88,40.75258782],[131.87,15.3847]],[[131.95,12.74553931],[131.98,0.2537109],[132.0,6.8182],[132.01,16.4717],[132.02,6.5403109]]]
["bitfinex","SOLUSD",1726445017916,[[131.94,43.776884],[131.93,24.28088782],[131.89,9.56754607],[131.88,40.75258782],[131.87,15.3847]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.12,315.35052838]]]
["bitfinex","SOLUSD",1726445019720,[[131.94,43.776884],[131.89,9.56754607],[131.88,40.75258782],[131.87,15.3847]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.12,315.35052838]]]
["bitfinex","SOLUSD",1726445019721,[[131.94,23.776884],[131.91,24.28088782],[131.89,6.5064],[131.88,40.75258782],[131.87,15.3847]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,72.83]]]
["bitfinex","SOLUSD",1726445020034,[[131.94,23.776884],[131.91,24.28088782],[131.89,6.5064],[131.88,27.32623502],[131.87,15.3847]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,72.83]]]
["bitfinex","SOLUSD",1726445020238,[[131.94,23.776884],[131.91,24.28088782],[131.89,6.5064],[131.88,27.32623502],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,72.83]]]
["bitfinex","SOLUSD",1726445021435,[[131.94,23.776884],[131.91,24.28088782],[131.89,6.5064],[131.88,27.32623502],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.0,6.8182],[132.01,16.4717],[132.02,6.5403109]]]
["bitfinex","SOLUSD",1726445022120,[[131.94,23.776884],[131.91,24.28088782],[131.89,6.5064],[131.88,27.32623502],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109]]]
["bitfinex","SOLUSD",1726445022121,[[131.94,23.776884],[131.91,24.28088782],[131.89,6.5064],[131.88,27.32623502],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.06,310.1537109]]]
["bitfinex","SOLUSD",1726445022431,[[131.94,23.776884],[131.89,6.5064],[131.88,27.32623502],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.06,310.1537109]]]
["bitfinex","SOLUSD",1726445022432,[[131.94,23.776884],[131.93,24.28088782],[131.89,6.5064],[131.88,27.32623502],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.06,310.1537109]]]
["bitfinex","SOLUSD",1726445022638,[[131.94,23.776884],[131.93,24.28088782],[131.89,6.5064],[131.88,28.84175314],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3575109],[132.06,310.1537109]]]
["bitfinex","SOLUSD",1726445022945,[[131.94,43.776884],[131.93,24.28088782],[131.89,6.5064],[131.88,28.84175314],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8166]]]
["bitfinex","SOLUSD",1726445024243,[[131.94,43.776884],[131.93,24.28088782],[131.89,16.5064],[131.88,28.84175314],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,6.8163]]]
["bitfinex","SOLUSD",1726445024531,[[131.94,43.776884],[131.93,24.28088782],[131.89,16.5064],[131.88,28.84175314],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.05,6.8156]]]
["bitfinex","SOLUSD",1726445025516,[[131.94,43.776884],[131.93,24.28088782],[131.89,16.5064],[131.88,25.79640594],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.05,6.8156]]]
["bitfinex","SOLUSD",1726445026143,[[131.94,43.776884],[131.93,24.28088782],[131.89,16.5064],[131.88,25.79640594],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,6.8162]]]
["bitfinex","SOLUSD",1726445027239,[[131.94,43.776884],[131.93,24.28088782],[131.92,3.1114646],[131.89,16.5064],[131.88,25.79640594]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,6.8162]]]
["bitfinex","SOLUSD",1726445027828,[[131.94,43.776884],[131.93,24.28088782],[131.92,3.1114646],[131.89,16.5064],[131.88,25.79640594]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.1,84.3210109]]]
["bitfinex","SOLUSD",1726445028030,[[131.94,43.776884],[131.93,24.28088782],[131.92,3.1114646],[131.9,1.51543307],[131.89,16.5064]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.05,6.816]]]
["bitfinex","SOLUSD",1726445028938,[[131.94,43.776884],[131.93,24.28088782],[131.92,3.1114646],[131.89,18.02171779],[131.63,396.45559452]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.05,6.816]]]
["bitfinex","SOLUSD",1726445029847,[[131.94,43.776884],[131.93,24.28088782],[131.92,3.1114646],[131.89,16.5064],[131.88,25.79627587]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,6.8161]]]
["bitfinex","SOLUSD",1726445030345,[[131.94,20.0],[131.93,24.28088782],[131.89,6.5064],[131.88,24.28088782],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445030941,[[131.94,20.0],[131.93,24.28088782],[131.9,3.123361],[131.89,6.5064],[131.88,24.28088782]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445031235,[[131.94,20.0],[131.93,24.28088782],[131.9,3.123361],[131.89,6.5064],[131.88,24.28088782]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445031636,[[131.94,20.0],[131.93,24.28088782],[131.9,3.123361],[131.89,6.5064],[131.88,24.28088782]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.06,310.1537109]]]
["bitfinex","SOLUSD",1726445031837,[[131.94,20.0],[131.93,24.28088782],[131.9,3.123361],[131.89,6.5064],[131.88,24.28088782]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.04,22.83]]]
["bitfinex","SOLUSD",1726445032256,[[131.94,43.776884],[131.93,24.28088782],[131.9,3.123361],[131.89,6.5064],[131.88,24.28088782]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.04,22.83]]]
["bitfinex","SOLUSD",1726445032672,[[131.94,43.776884],[131.93,24.28088782],[131.9,3.123361],[131.89,6.5064],[131.88,24.28088782]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.05,22.83]]]
["bitfinex","SOLUSD",1726445033470,[[131.94,43.776884],[131.93,24.28088782],[131.89,6.5064],[131.88,24.28088782],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.05,22.83]]]
["bitfinex","SOLUSD",1726445034072,[[131.94,43.776884],[131.93,24.28088782],[131.89,9.62147622],[131.88,24.28088782],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.05,22.83]]]
["bitfinex","SOLUSD",1726445038956,[[131.94,43.776884],[131.93,24.28088782],[131.89,9.62147622],[131.88,24.28088782],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3575109],[132.05,22.83]]]
["bitfinex","SOLUSD",1726445039171,[[131.94,43.776884],[131.93,24.28088782],[131.89,9.62147622],[131.88,25.79634705],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3575109],[132.06,282.9837109]]]
["bitfinex","SOLUSD",1726445039480,[[131.94,43.776884],[131.93,24.28088782],[131.89,9.62147622],[131.88,25.79634705],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3575109],[132.06,260.1537109]]]
["bitfinex","SOLUSD",1726445039673,[[131.94,43.776884],[131.93,24.28088782],[131.89,9.62147622],[131.88,25.79634705],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445039979,[[131.94,43.776884],[131.89,9.62147622],[131.88,25.79634705],[131.87,41.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445039980,[[131.94,59.24492876],[131.89,9.62147622],[131.88,1.51545923],[131.87,41.8564],[131.83,72.83]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445040480,[[131.94,59.24492876],[131.89,9.62147622],[131.87,41.8564],[131.82,24.15066565],[131.81,87.85464541]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3576109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445040784,[[131.94,59.24492876],[131.89,9.62147622],[131.87,41.8564],[131.83,1.51545666],[131.82,35.93307862]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3576109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445041163,[[131.94,59.24492876],[131.89,9.62147622],[131.87,41.8564],[131.83,1.51545666],[131.82,61.42913798]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3576109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445042486,[[131.94,59.24492876],[131.89,9.62147622],[131.87,41.8564],[131.82,61.42913798],[131.66,15.80694234]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3576109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445042690,[[131.94,59.24492876],[131.89,9.62147622],[131.87,41.8564],[131.83,1.51553893],[131.82,61.42913798]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3576109],[132.06,332.9837109]]]
["bitfinex","SOLUSD",1726445042863,[[131.94,23.776884],[131.89,6.5064],[131.87,31.8564],[131.84,10.0],[131.83,1.51553893]],[[131.95,12.74553931],[131.98,0.2537109],[132.0,6.8186],[132.01,16.4717],[132.02,6.5403109]]]
["bitfinex","SOLUSD",1726445043064,[[131.93,23.776884],[131.92,15.46804476],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.0,6.8186],[132.01,16.4717],[132.02,6.5403109]]]
["bitfinex","SOLUSD",1726445043284,[[131.93,39.24492876],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564],[131.85,1.76937131]],[[131.95,12.74553931],[131.98,0.2537109],[132.0,6.8186],[132.01,16.4717],[132.02,6.5403109]]]
["bitfinex","SOLUSD",1726445044456,[[131.93,39.24492876],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564],[131.85,0.2537109]],[[131.95,12.74553931],[131.98,0.2537109],[132.0,6.8186],[132.01,16.4717],[132.02,6.5403109]]]
["bitfinex","SOLUSD",1726445046569,[[131.94,39.24492876],[131.93,23.776884],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2893],[132.02,6.5403109],[132.06,313.24631315]]]
["bitfinex","SOLUSD",1726445046783,[[131.94,39.24492876],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564],[131.83,22.83]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2893],[132.02,6.5403109],[132.04,22.83]]]
["bitfinex","SOLUSD",1726445048977,[[131.94,39.24492876],[131.9,1.51559634],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3575109],[132.04,22.83]]]
["bitfinex","SOLUSD",1726445049175,[[131.94,39.24492876],[131.89,6.5064],[131.88,4.6523734],[131.87,31.8564],[131.86,10.0]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3575109],[132.05,17.0396]]]
["bitfinex","SOLUSD",1726445049498,[[131.94,59.24492876],[131.89,6.5064],[131.88,4.6523734],[131.87,31.8564],[131.86,10.0]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3575109],[132.05,17.0396]]]
["bitfinex","SOLUSD",1726445049876,[[131.94,59.24492876],[131.89,6.5064],[131.88,4.6523734],[131.87,31.8564],[131.86,10.0]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445050895,[[131.94,59.24492876],[131.89,6.5064],[131.88,4.6523734],[131.87,31.8564],[131.86,11.3202987]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445053480,[[131.94,59.24492876],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564],[131.86,11.3202987]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445054406,[[131.94,59.24492876],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564],[131.86,12.83579279]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445058103,[[131.92,15.46804476],[131.9,20.0],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445058406,[[131.93,35.46804476],[131.9,30.0],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2894],[132.02,6.5403109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445058904,[[131.94,35.46804476],[131.91,1.5155853],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445059085,[[131.94,35.46804476],[131.89,6.5064],[131.88,4.65244052],[131.87,31.8564],[131.83,108.1716454]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445059286,[[131.94,59.24492876],[131.9,1.5154381],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445059807,[[131.94,59.24492876],[131.89,6.5064],[131.88,14.65228847],[131.87,31.8564],[131.86,1.3202987]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445060899,[[131.94,59.24492876],[131.92,9.39176982],[131.89,6.5064],[131.88,14.65228847],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445061810,[[131.94,59.24492876],[131.91,9.39176982],[131.89,6.5064],[131.88,3.13685522],[131.87,33.37187559]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445061985,[[131.94,59.24492876],[131.91,9.39176982],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445062186,[[131.94,59.24492876],[131.91,9.39176982],[131.89,6.5064],[131.88,3.13685522],[131.87,33.37189456]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445062389,[[131.94,59.24492876],[131.91,9.39597555],[131.89,6.5064],[131.88,13.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445063304,[[131.94,59.24492876],[131.92,9.39597555],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445063495,[[131.94,59.24492876],[131.91,9.39597555],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3575109],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1726445063690,[[131.94,59.24492876],[131.91,9.39597555],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3575109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445064094,[[131.94,59.24492876],[131.91,9.39597555],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445064305,[[131.94,59.24492876],[131.92,9.39597555],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.05,3.97526419]]]
["bitfinex","SOLUSD",1726445064502,[[131.94,59.24492876],[131.91,9.39597555],[131.89,6.5064],[131.88,3.13685522],[131.87,31.8564]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445065699,[[131.94,43.776884],[131.92,15.46804476],[131.9,9.39597555],[131.89,6.5064],[131.88,3.13685522]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2893],[132.02,6.5403109],[132.03,3.97526419]]]
["bitfinex","SOLUSD",1726445065895,[[131.94,43.776884],[131.93,15.46804476],[131.9,9.39597555],[131.89,6.5064],[131.88,3.13685522]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2893],[132.02,6.5403109],[132.03,3.97526419]]]
["bitfinex","SOLUSD",1726445066208,[[131.94,43.776884],[131.93,15.46804476],[131.9,9.39651745],[131.89,6.5064],[131.88,3.13685522]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2893],[132.02,6.5403109],[132.04,21.01616419]]]
["bitfinex","SOLUSD",1726445066390,[[131.94,43.776884],[131.93,15.46804476],[131.91,9.39651745],[131.89,6.5064],[131.88,3.13685522]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,23.2893],[132.02,6.5403109],[132.04,21.01616419]]]
["bitfinex","SOLUSD",1726445066808,[[131.94,59.24492876],[131.91,9.39651745],[131.89,6.5064],[131.88,4.65239476],[131.86,11.3202987]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445067393,[[131.94,59.24492876],[131.91,9.39651745],[131.89,6.5064],[131.88,4.65239476],[131.86,11.3202987]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.05,26.80526419]]]
["bitfinex","SOLUSD",1726445067593,[[131.94,59.24492876],[131.92,9.39651745],[131.89,6.5064],[131.88,4.65239476],[131.86,11.3202987]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.05,26.80526419]]]
["bitfinex","SOLUSD",1726445067906,[[131.94,59.24492876],[131.91,9.39651745],[131.89,6.5064],[131.88,4.65239476],[131.86,11.3202987]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445068419,[[131.94,59.24492876],[131.91,9.39651745],[131.89,6.5064],[131.88,3.13685522],[131.86,11.3202987]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445069002,[[131.94,59.24492876],[131.91,9.39651745],[131.89,6.5064],[131.88,3.13685522],[131.86,12.83577689]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445069614,[[131.94,59.24492876],[131.89,6.5064],[131.88,3.13685522],[131.86,12.83577689],[131.74,481.37700193]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445069789,[[131.94,59.24492876],[131.91,9.39560311],[131.89,6.5064],[131.88,3.13685522],[131.86,12.83577689]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445070186,[[131.94,59.24492876],[131.91,9.39375211],[131.89,6.5064],[131.88,3.13685522],[131.86,12.83577689]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,13.3574109],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445070585,[[131.94,59.24492876],[131.91,9.39375211],[131.89,6.5064],[131.88,3.13685522],[131.86,35.66577689]],[[131.95,12.74553931],[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.03,6.8167]]]
["bitfinex","SOLUSD",1726445070887,[[131.95,43.776884],[131.94,15.46804476],[131.92,16.4438],[131.91,10.90917855],[131.9,10.0]],[[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.06,260.1537109],[132.1,51.3540109]]]
["bitfinex","SOLUSD",1726445071088,[[131.97,59.24492876],[131.96,1.51502483],[131.95,20.0],[131.92,16.4438],[131.91,9.39375211]],[[131.98,0.2537109],[132.01,16.4717],[132.02,6.5403109],[132.06,260.1537109],[132.07,6.8146]]]
["bitfinex","SOLUSD",1726445071302,[[131.97,59.24492876],[131.93,1.51502483],[131.92,25.83755211],[131.87,66.4717],[131.86,49.54849126]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,260.1537109]]]
["bitfinex","SOLUSD",1726445071511,[[131.97,59.24492876],[131.92,25.83755211],[131.91,1.51490385],[131.87,74.37369248],[131.85,37.8188343]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,260.1537109]]]
["bitfinex","SOLUSD",1726445071809,[[131.97,59.24492876],[131.93,9.39375211],[131.92,16.4438],[131.91,1.51490385],[131.89,24.54387498]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,260.1537109]]]
["bitfinex","SOLUSD",1726445072711,[[131.97,59.24492876],[131.92,25.82673484],[131.91,1.51490385],[131.89,24.54387498],[131.67,379.77051162]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,260.1537109]]]
["bitfinex","SOLUSD",1726445072896,[[131.97,59.24492876],[131.92,25.82673484],[131.89,7.82683181],[131.87,24.37369248],[131.85,73.0837109]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,260.1537109]]]
["bitfinex","SOLUSD",1726445073095,[[131.97,43.776884],[131.96,15.46804476],[131.92,16.4438],[131.91,9.38293484],[131.89,7.82683181]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,260.1537109]]]
["bitfinex","SOLUSD",1726445073291,[[131.97,43.776884],[131.92,16.4438],[131.91,9.38293484],[131.89,7.82683181]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,260.1537109]]]
["bitfinex","SOLUSD",1726445073292,[[131.97,59.24492876],[131.93,3.0318444],[131.92,16.4438],[131.91,9.38293484],[131.89,7.82683181]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,260.1537109]]]
["bitfinex","SOLUSD",1726445073621,[[131.97,59.24492876],[131.93,3.0318444],[131.92,16.4438],[131.91,9.38293484],[131.89,7.82683181]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,266.9688109]]]
["bitfinex","SOLUSD",1726445074691,[[131.97,59.24492876],[131.93,3.0318444],[131.92,16.4438],[131.91,9.38293484],[131.89,7.82683181]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,7.0688109]]]
["bitfinex","SOLUSD",1726445075098,[[131.97,59.24492876],[131.93,3.0318444],[131.92,16.4438],[131.91,9.38548051],[131.89,7.82683181]],[[131.98,0.2537109],[132.01,16.4717],[132.02,0.2537109],[132.05,6.4223],[132.06,7.0688109]]]
["bitfinex","SOLUSD",1726445076792,[[131.97,59.24492876],[131.95,6.2965],[131.93,4.54673451],[131.92,25.82928051],[131.89,1.32043181]],[[131.98,0.2537109],[132.02,0.2537109],[132.05,21.7498],[132.06,0.2537109],[132.07,6.8146]]]
["bitfinex","SOLUSD",1726445076992,[[131.99,23.776884],[131.98,20.0],[131.97,40.75976895],[131.95,6.2965],[131.93,12.41469172]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.1,266.9672109],[132.12,307.4]]]
["bitfinex","SOLUSD",1726445077300,[[132.01,59.24492876],[131.95,6.2965],[131.94,10.8974776],[131.93,3.0318444],[131.89,51.57414271]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,6.1295],[132.09,6.8137]]]
["bitfinex","SOLUSD",1726445077695,[[132.01,43.776884],[132.0,15.46804476],[131.95,6.2965],[131.94,9.38284732],[131.93,3.0318444]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.19,7.95052838]]]
["bitfinex","SOLUSD",1726445078116,[[132.01,43.776884],[132.0,15.46804476],[131.95,6.2965],[131.93,12.41469172],[131.52,39.51735585]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445078398,[[132.01,43.776884],[132.0,15.46804476],[131.95,6.2965],[131.93,12.41469172],[131.56,31.61388468]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445078605,[[132.01,43.776884],[132.0,15.46804476],[131.95,6.2965],[131.93,12.41469172],[131.61,0.2537109]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445078810,[[132.01,43.776884],[132.0,15.46804476],[131.95,6.2965],[131.93,12.41469172],[131.88,37.55709947]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445079028,[[132.01,43.776884],[132.0,15.46804476],[131.95,6.2965],[131.93,12.41937118],[131.88,37.55709947]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445079326,[[132.01,59.24492876],[131.95,6.2965],[131.93,12.41937118],[131.88,37.55709947],[131.14,79.5421335]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445079701,[[132.01,59.24492876],[131.95,6.2965],[131.93,12.41937118],[131.88,37.55709947],[131.81,59.86843687]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445079897,[[132.01,59.24492876],[131.95,6.2965],[131.93,3.0318444],[131.88,37.55709947],[131.81,59.86843687]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445080106,[[132.01,59.24492876],[131.95,6.2965],[131.93,12.42160325],[131.88,37.55709947],[131.81,59.86843687]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445080308,[[132.01,59.24492876],[131.95,6.2965],[131.94,1.51471784],[131.93,12.42096219],[131.88,37.55709947]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.15,22.83]]]
["bitfinex","SOLUSD",1726445080498,[[132.01,59.24492876],[131.95,6.2965],[131.94,1.51471784],[131.93,12.42096219],[131.88,37.55709947]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445080939,[[132.01,59.24492876],[131.95,6.2965],[131.94,1.51471784],[131.93,12.42096219],[131.88,50.37342961]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445081105,[[132.01,59.24492876],[131.95,15.68561779],[131.94,1.51471784],[131.93,3.0318444],[131.88,50.37342961]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445081431,[[132.01,59.24492876],[131.95,15.68561779],[131.93,4.54656833],[131.88,50.37342961],[131.87,66.4717]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445081932,[[132.01,59.24492876],[131.95,17.2003405],[131.93,3.0318444],[131.89,51.57414271],[131.88,50.37342961]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445082129,[[132.01,59.24492876],[131.95,17.2003405],[131.93,3.0318444],[131.89,64.39047285],[131.88,37.55709947]],[[132.02,0.2537109],[132.05,15.3275],[132.06,0.2537109],[132.08,12.9437],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445082333,[[132.01,59.24492876],[131.97,32.55174317],[131.96,1.51463451],[131.95,25.68561779],[131.93,3.0318444]],[[132.02,0.2537109],[132.06,0.2537109],[132.08,6.1295],[132.09,15.5455],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445082538,[[132.01,59.24492876],[131.97,32.55174317],[131.95,25.68561779],[131.93,3.0318444]],[[132.06,0.2537109],[132.08,6.1295],[132.09,15.5455],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445082539,[[132.02,43.776884],[132.01,23.776884],[131.97,15.8347],[131.95,16.2965],[131.93,3.0318444]],[[132.06,0.2537109],[132.08,6.1295],[132.09,15.5455],[132.1,7.0667109],[132.14,260.1537109]]]
["bitfinex","SOLUSD",1726445082715,[[132.02,59.24492876],[131.97,25.21981927],[131.95,16.2965],[131.93,3.0318444],[131.9,37.39217554]],[[132.06,0.2537109],[132.08,6.1295],[132.09,15.5455],[132.1,7.0667109],[132.14,260.1537109]]]
["bitfinex","SOLUSD",1726445082912,[[132.02,59.24492876],[131.97,15.8347],[131.95,16.2965],[131.93,3.0318444],[131.92,0.2537109]],[[132.06,0.2537109],[132.08,6.1295],[132.09,15.5455],[132.1,7.0667109],[132.14,260.1537109]]]
["bitfinex","SOLUSD",1726445083417,[[132.02,43.776884],[131.97,15.8347],[131.95,6.2965],[131.93,10.0],[131.92,0.2537109]],[[132.06,0.2537109],[132.08,6.1295],[132.09,22.3591],[132.1,0.2537109],[132.13,50.0]]]
["bitfinex","SOLUSD",1726445083616,[[132.02,23.776884],[132.0,15.46804476],[131.97,15.8347],[131.95,6.2965],[131.93,10.0]],[[132.06,0.2537109],[132.08,6.1295],[132.09,22.3591],[132.1,0.2537109],[132.13,50.0]]]
["bitfinex","SOLUSD",1726445083816,[[132.01,43.776884],[132.0,15.46804476],[131.97,15.8347],[131.95,6.2965],[131.93,10.0]],[[132.06,0.2537109],[132.08,6.1295],[132.09,22.3591],[132.1,0.2537109],[132.13,50.0]]]
["bitfinex","SOLUSD",1726445085123,[[132.01,59.24492876],[131.97,15.8347],[131.96,3.09754175],[131.95,6.2965],[131.93,10.0]],[[132.06,0.2537109],[132.08,6.1295],[132.09,22.3591],[132.1,0.2537109],[132.13,50.0]]]
["bitfinex","SOLUSD",1726445088332,[[132.01,23.776884],[131.96,3.09754175],[131.95,6.2965],[131.93,16.5453],[131.91,10.0]],[[132.06,0.2537109],[132.08,6.1295],[132.1,0.2537109],[132.11,50.0],[132.12,27.0311]]]
["bitfinex","SOLUSD",1726445088529,[[132.0,23.776884],[131.99,15.46804476],[131.95,6.2965],[131.93,16.5453],[131.92,1.76860102]],[[132.05,15.5239],[132.06,0.2537109],[132.07,6.8146],[132.08,6.1295],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445088826,[[132.0,39.24492876],[131.95,9.29185586],[131.93,16.5453],[131.92,1.76860102],[131.89,9.47796296]],[[132.05,15.5239],[132.06,0.2537109],[132.07,6.8146],[132.08,6.1295],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445089536,[[132.0,39.24492876],[131.95,9.29185586],[131.94,1.51488595],[131.93,16.5453],[131.92,0.2537109]],[[132.05,15.5239],[132.06,0.2537109],[132.08,12.9436],[132.1,0.2537109],[132.12,17.0311]]]
["bitfinex","SOLUSD",1726445090142,[[132.0,39.24492876],[131.95,9.29185586],[131.93,16.5453],[131.92,1.768508],[120.88,7.31088154]],[[132.05,15.5239],[132.06,0.2537109],[132.08,12.9436],[132.1,0.2537109],[132.12,17.0311]]]
["bitfinex","SOLUSD",1726445090344,[[132.0,39.24492876],[131.95,9.29185586],[131.93,16.5453],[131.92,1.768508],[131.87,74.0797]],[[132.05,15.5239],[132.06,0.2537109],[132.08,12.9436],[132.1,0.2537109],[132.12,17.0311]]]
["bitfinex","SOLUSD",1726445091132,[[132.0,39.24492876],[131.95,9.29185586],[131.93,16.5453],[131.92,1.768508],[131.89,8.15753115]],[[132.05,15.5239],[132.06,0.2537109],[132.08,12.9436],[132.1,0.2537109],[132.12,17.0311]]]
["bitfinex","SOLUSD",1726445091444,[[132.0,39.24492876],[131.95,9.29185586],[131.93,16.5453],[131.92,3.08877761],[131.89,8.15753115]],[[132.05,15.5239],[132.06,0.2537109],[132.08,12.9436],[132.1,0.2537109],[132.12,17.0311]]]
["bitfinex","SOLUSD",1726445091842,[[132.0,39.24492876],[131.95,9.29185586],[131.93,16.5453],[131.92,25.91877761],[131.89,8.15753115]],[[132.05,15.5239],[132.06,0.2537109],[132.08,12.9436],[132.1,23.0837109],[132.12,17.0311]]]
["bitfinex","SOLUSD",1726445092043,[[132.0,39.24492876],[131.95,9.29185586],[131.93,16.5453],[131.92,3.08877761],[131.89,8.15753115]],[[132.05,15.5239],[132.06,0.2537109],[132.08,12.9436],[132.1,0.2537109],[132.12,39.8611]]]
["bitfinex","SOLUSD",1726445092749,[[132.0,39.24492876],[131.95,9.29185586],[131.94,15.5239],[131.93,16.5453],[131.92,3.08877761]],[[132.05,15.5239],[132.06,0.2537109],[132.08,12.9436],[132.1,0.2537109],[132.12,39.8611]]]
["bitfinex","SOLUSD",1726445093045,[[132.0,23.776884],[131.95,6.2965],[131.94,15.5239],[131.93,16.5453],[131.92,1.57398051]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.1295],[132.1,0.2537109],[132.11,72.83]]]
["bitfinex","SOLUSD",1726445093350,[[131.99,23.776884],[131.98,15.46804476],[131.95,6.2965],[131.94,15.5239],[131.93,16.5453]],[[132.05,22.3396],[132.06,0.2537109],[132.08,6.1295],[132.1,40.1169109],[132.11,50.0]]]
["bitfinex","SOLUSD",1726445093518,[[132.01,23.776884],[132.0,20.0],[131.99,23.776884],[131.98,15.46804476],[131.95,6.2965]],[[132.05,15.5239],[132.06,7.0689109],[132.08,6.1295],[132.1,40.1169109],[132.11,50.0]]]
["bitfinex","SOLUSD",1726445093723,[[132.01,23.776884],[131.98,15.46804476],[131.95,6.2965],[131.69,0.2537109],[131.68,23.71041351]],[[132.05,15.5239],[132.06,7.0689109],[132.08,6.1295],[132.1,40.1169109],[132.11,50.0]]]
["bitfinex","SOLUSD",1726445094119,[[131.94,18.52745678],[131.92,7.61028051],[131.83,37.95389689],[131.69,0.2537109],[131.68,23.71041351]],[[132.04,6.1152],[132.05,22.3398],[132.06,0.2537109],[132.1,40.1169109],[132.11,50.0]]]
["bitfinex","SOLUSD",1726445094346,[[131.92,7.61028051],[131.69,0.2537109],[131.68,23.71041351]],[[132.04,6.1152],[132.05,22.3398],[132.06,0.2537109],[132.1,40.1169109],[132.11,50.0]]]
["bitfinex","SOLUSD",1726445094347,[[131.97,15.46804476],[131.92,7.61028051],[131.9,1.51508395],[131.88,7.65524507],[131.86,22.83]],[[132.04,6.1152],[132.05,22.3398],[132.06,0.2537109],[132.09,72.83],[132.1,33.97998644]]]
["bitfinex","SOLUSD",1726445094661,[[131.99,15.46804476],[131.92,33.79298258],[131.91,9.0617981],[131.9,1.51508395],[131.86,22.83]],[[132.04,6.1152],[132.05,15.5239],[132.06,7.0688109],[132.09,50.0],[132.1,56.80998644]]]
["bitfinex","SOLUSD",1726445094946,[[131.99,15.46804476],[131.92,38.36424873],[131.91,9.0617981],[131.86,60.70106677],[131.66,31.61388468]],[[132.04,6.1152],[132.05,15.5239],[132.06,7.0688109],[132.09,50.0],[132.1,56.80998644]]]
["bitfinex","SOLUSD",1726445095149,[[131.99,15.46804476],[131.92,38.36424873],[131.91,9.0617981],[131.86,60.70106677],[131.69,0.2537109]],[[132.04,6.1152],[132.05,15.5239],[132.06,7.0688109],[132.09,50.0],[132.1,56.80998644]]]
["bitfinex","SOLUSD",1726445095325,[[131.98,15.46804476],[131.92,36.84928714],[131.91,9.0617981],[131.86,60.70106677],[131.69,0.2537109]],[[132.04,6.1152],[132.05,15.5239],[132.06,7.0688109],[132.1,46.80998644],[132.11,50.0]]]
["bitfinex","SOLUSD",1726445095642,[[132.01,23.776884],[132.0,15.46804476],[131.93,18.06026259],[131.92,36.84928714],[131.91,19.0617981]],[[132.04,6.1152],[132.05,15.5239],[132.06,0.2537109],[132.08,6.8141],[132.1,6.94678644]]]
["bitfinex","SOLUSD",1726445095821,[[132.02,1.51476694],[132.01,39.24492876],[131.93,16.5453],[131.92,36.84928714],[131.91,19.0617981]],[[132.04,6.1152],[132.05,15.5239],[132.06,0.2537109],[132.08,6.8141],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445096021,[[132.01,39.24492876],[131.94,1.51472501],[131.93,26.5453],[131.92,36.84928714],[131.91,9.0617981]],[[132.05,15.5239],[132.06,0.2537109],[132.09,6.8135],[132.1,0.2537109],[132.26,24.10529606]]]
["bitfinex","SOLUSD",1726445096318,[[132.01,39.24492876],[131.94,1.51472501],[131.93,26.5453],[131.92,36.84928714],[131.91,9.0617981]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445096745,[[132.01,39.24492876],[131.93,26.5453],[131.92,36.84928714],[131.91,9.0617981],[131.89,80.98753115]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445097150,[[132.01,39.24492876],[131.93,26.5453],[131.92,36.84928714],[131.91,9.0617981],[131.89,88.59553115]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445097826,[[132.01,39.24492876],[131.93,26.5453],[131.92,33.79298258],[131.91,9.0617981],[131.89,88.59553115]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445098232,[[132.01,39.24492876],[131.97,3.09933462],[131.93,26.5453],[131.92,33.79298258],[131.91,9.0617981]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445099121,[[132.02,15.46804476],[132.01,23.776884],[131.97,3.09933462],[131.93,26.5453],[131.92,33.79298258]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445099457,[[132.03,23.776884],[132.02,15.46804476],[132.01,23.776884],[131.97,3.09933462],[131.93,26.5453]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445099832,[[132.03,23.776884],[132.02,15.46804476],[131.97,3.09933462],[131.93,26.5453],[130.45,611.83598507]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445100238,[[132.03,23.776884],[132.02,15.46804476],[131.97,3.09933462],[131.93,26.5453],[131.44,71.13124053]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445100438,[[132.03,23.776884],[132.02,15.46804476],[131.97,3.09933462],[131.93,26.5453],[131.71,23.71041351]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445100647,[[132.03,23.776884],[132.02,15.46804476],[131.97,3.09933462],[131.93,26.5453],[131.7,23.71041351]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8135],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445100836,[[132.02,23.776884],[132.0,15.46804476],[131.93,16.5453],[131.92,26.13773751],[131.91,26.96646806]],[[132.05,15.5239],[132.06,0.2537109],[132.08,13.4432],[132.1,0.2537109],[132.13,99.8593]]]
["bitfinex","SOLUSD",1726445101041,[[132.01,23.776884],[132.0,15.46804476],[131.93,16.5453],[131.92,26.13773751],[131.91,26.96646806]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445101756,[[132.01,23.776884],[132.0,15.46804476],[131.93,16.5453],[131.92,26.13773751],[131.91,26.96646806]],[[132.05,15.5239],[132.06,0.2537109],[132.08,13.4432],[132.1,0.2537109],[132.17,9.27070227]]]
["bitfinex","SOLUSD",1726445101948,[[132.01,23.776884],[132.0,15.46804476],[131.96,3.01696782],[131.93,18.06006484],[131.92,26.13773751]],[[132.05,15.5239],[132.06,0.2537109],[132.08,13.4432],[132.1,0.2537109],[132.17,1.32017389]]]
["bitfinex","SOLUSD",1726445102247,[[132.01,23.776884],[132.0,15.46804476],[131.96,3.01696782],[131.93,28.06006484],[131.92,26.13773751]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445102833,[[132.01,23.776884],[132.0,15.46804476],[131.96,3.01696782],[131.93,18.06006484],[131.92,26.13773751]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445103038,[[132.01,23.776884],[132.0,15.46804476],[131.96,3.01696782],[131.93,16.5453],[131.92,26.13773751]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445103738,[[132.01,23.776884],[132.0,15.46804476],[131.96,3.01696782],[131.93,18.06000112],[131.92,26.13773751]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445104133,[[132.01,23.776884],[132.0,15.46804476],[131.96,3.01696782],[131.93,16.5453],[131.92,26.13773751]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445104342,[[132.01,23.776884],[131.96,3.01696782],[131.93,16.5453],[131.92,26.13773751],[131.83,37.95389689]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445104656,[[132.01,39.24492876],[131.96,3.01696782],[131.93,16.5453],[131.92,26.13773751],[131.88,45.16509947]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445104957,[[132.01,39.24492876],[131.96,3.01696782],[131.93,18.06004694],[131.92,26.13773751],[131.88,45.16509947]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445107178,[[132.01,39.24492876],[131.96,3.01696782],[131.93,18.06004694],[131.92,26.13773751],[131.88,55.91546163]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445109163,[[132.01,39.24492876],[131.96,3.01696782],[131.93,18.06004694],[131.92,26.13773751],[131.91,19.0617981]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445109464,[[132.02,15.46804476],[132.01,23.776884],[131.96,3.01696782],[131.94,10.0],[131.93,16.5453]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445109663,[[132.01,23.776884],[131.96,3.01696782],[131.93,16.5453],[131.92,44.04583998],[131.89,83.83407306]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445109887,[[132.01,39.24492876],[131.96,3.01696782],[131.93,16.5453],[131.92,44.04583998],[131.9,10.73819537]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445110174,[[132.01,39.24492876],[131.96,3.01696782],[131.93,16.5453],[131.92,44.04583998],[131.9,33.56819537]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.09,6.8139],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445111458,[[132.02,15.46804476],[132.01,23.776884],[131.96,3.01696782],[131.94,10.0],[131.93,16.5453]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.1,7.0668109],[132.13,67.0293]]]
["bitfinex","SOLUSD",1726445111664,[[132.03,23.776884],[132.02,15.46804476],[131.97,6.0907],[131.96,3.01696782],[131.94,12.8345879]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.1,7.0668109],[132.13,67.0293]]]
["bitfinex","SOLUSD",1726445112173,[[132.03,39.24492876],[131.97,6.0907],[131.96,3.01696782],[131.94,11.31995624],[131.91,81.8917981]],[[132.05,15.5239],[132.06,0.2537109],[132.08,6.6291],[132.1,7.0668109],[132.13,17.0293]]]
["bitfinex","SOLUSD",1726445112544,[[132.03,39.24492876],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782],[131.95,1.51447953]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,17.0293],[132.15,391.54996125]]]
["bitfinex","SOLUSD",1726445112768,[[132.03,39.24492876],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782],[131.91,119.86547719]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,17.0293],[132.15,391.54996125]]]
["bitfinex","SOLUSD",1726445112955,[[132.03,39.24492876],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782],[131.91,81.8917981]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445113158,[[132.03,39.24492876],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782],[131.91,31.8917981]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445113573,[[132.03,23.776884],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782],[131.91,31.8917981]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445113574,[[132.03,23.776884],[132.02,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445113751,[[132.03,23.776884],[132.02,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782]],[[132.06,0.2537109],[132.08,23.0013],[132.09,6.8136],[132.1,0.2537109],[132.13,39.8593]]]
["bitfinex","SOLUSD",1726445113947,[[132.03,23.776884],[132.01,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782]],[[132.06,0.2537109],[132.08,23.0013],[132.09,6.8136],[132.1,0.2537109],[132.13,89.8593]]]
["bitfinex","SOLUSD",1726445114367,[[132.02,23.776884],[132.01,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782]],[[132.06,0.2537109],[132.08,23.0013],[132.09,6.8136],[132.1,0.2537109],[132.13,89.8593]]]
["bitfinex","SOLUSD",1726445114881,[[132.02,39.24492876],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782],[131.94,12.8345897]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,89.8593],[132.18,15.81223928]]]
["bitfinex","SOLUSD",1726445115062,[[132.02,39.24492876],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782],[131.94,12.8345897]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,67.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445116692,[[132.02,39.24492876],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782],[131.94,12.8345897]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445117054,[[132.03,15.46804476],[132.02,23.776884],[131.98,15.6553],[131.97,6.0907],[131.96,3.01696782]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445117359,[[132.04,23.776884],[132.03,15.46804476],[132.02,23.776884],[131.98,15.6553],[131.97,6.0907]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445117791,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.03,16.20195461]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445118179,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.09,79.0347117]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445118676,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.77,42.188459]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445118876,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.94,11.31995624]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445119472,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.95,1.51451848]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,286.95897509]]]
["bitfinex","SOLUSD",1726445120154,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.95,1.51451848]],[[132.06,0.2537109],[132.08,23.0013],[132.1,0.2537109],[132.11,6.8128],[132.13,17.0293]]]
["bitfinex","SOLUSD",1726445120360,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.95,1.51451848]],[[132.06,0.2537109],[132.08,23.0013],[132.1,0.2537109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445120554,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.95,1.51451848]],[[132.06,0.2537109],[132.08,23.0013],[132.1,0.2537109],[132.13,17.0293],[132.14,286.95897509]]]
["bitfinex","SOLUSD",1726445120755,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[121.06,20.0]],[[132.06,0.2537109],[132.08,23.0013],[132.1,0.2537109],[132.13,17.0293],[132.14,286.95897509]]]
["bitfinex","SOLUSD",1726445121177,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.78,15.80694234]],[[132.06,0.2537109],[132.08,23.0013],[132.1,0.2537109],[132.13,17.0293],[132.14,282.9837109]]]
["bitfinex","SOLUSD",1726445121382,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.77,42.188459]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,286.95897509]]]
["bitfinex","SOLUSD",1726445121565,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.78,15.80694234]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,286.95897509]]]
["bitfinex","SOLUSD",1726445122186,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.92,29.51936327]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,264.12897509]]]
["bitfinex","SOLUSD",1726445122388,[[132.04,23.776884],[132.03,15.46804476],[131.98,15.6553],[131.97,6.0907],[131.92,52.34936327]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0667109],[132.13,17.0293],[132.14,264.12897509]]]
["bitfinex","SOLUSD",1726445122793,[[131.99,20.0],[131.98,15.6553],[131.97,6.0907],[131.94,1.31995624],[131.92,39.51936327]],[[132.06,0.2537109],[132.08,23.0013],[132.1,0.2537109],[132.13,89.8593],[132.14,264.12897509]]]
["bitfinex","SOLUSD",1726445122965,[[132.01,15.46804476],[131.99,20.0],[131.98,15.6553],[131.97,6.0907],[131.94,1.31995624]],[[132.06,0.2537109],[132.08,23.0013],[132.1,0.2537109],[132.12,3.97526419],[132.13,89.8593]]]
["bitfinex","SOLUSD",1726445123493,[[132.01,15.46804476],[131.99,20.0],[131.98,15.6553],[131.97,6.0907],[131.94,1.31995624]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0671109],[132.12,3.97526419],[132.13,72.83]]]
["bitfinex","SOLUSD",1726445123668,[[132.01,15.46804476],[131.99,20.0],[131.98,15.6553],[131.97,6.0907],[131.94,1.31995624]],[[132.06,0.2537109],[132.08,23.0013],[132.1,0.2537109],[132.13,76.80526419],[132.14,277.1817109]]]
["bitfinex","SOLUSD",1726445124169,[[132.01,15.46804476],[131.99,20.0],[131.98,15.6553],[131.97,6.0907],[131.94,1.31995624]],[[132.06,0.2537109],[132.08,23.0013],[132.1,0.2537109],[132.12,3.97526419],[132.13,72.83]]]
["bitfinex","SOLUSD",1726445124368,[[132.02,39.24492876],[131.99,20.0],[131.98,15.6553],[131.97,6.0907],[131.94,11.31995624]],[[132.06,0.2537109],[132.08,23.0013],[132.09,6.8137],[132.1,0.2537109],[132.12,3.97526419]]]
["bitfinex","SOLUSD",1726445124582,[[132.03,15.46804476],[132.02,23.776884],[131.99,20.0],[131.98,15.6553],[131.97,6.0907]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,3.97526419],[132.14,300.0117109]]]
["bitfinex","SOLUSD",1726445124787,[[132.04,23.776884],[132.03,15.46804476],[132.02,23.776884],[131.99,20.0],[131.98,15.6553]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,3.97526419],[132.14,300.0117109]]]
["bitfinex","SOLUSD",1726445125361,[[132.04,23.776884],[132.03,15.46804476],[131.99,20.0],[131.98,15.6553],[131.91,130.60367256]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,3.97526419],[132.14,300.0117109]]]
["bitfinex","SOLUSD",1726445125586,[[132.04,23.776884],[132.03,15.46804476],[131.99,20.0],[131.98,15.6553],[131.92,29.51936327]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.14,303.98697509],[132.25,15.3275]]]
["bitfinex","SOLUSD",1726445125767,[[132.04,23.776884],[132.03,15.46804476],[131.99,20.0],[131.98,15.6553],[131.92,29.51936327]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.14,303.98697509],[132.22,0.2537109]]]
["bitfinex","SOLUSD",1726445126167,[[132.04,23.776884],[132.03,15.46804476],[131.99,20.0],[131.98,15.6553],[131.92,29.51936327]],[[132.06,0.2537109],[132.08,23.0013],[132.1,7.0668109],[132.13,3.97526419],[132.14,300.0117109]]]
["bitfinex","SOLUSD",1726445126794,[[132.05,15.46804476],[132.04,23.776884],[131.99,20.0],[131.98,15.6553],[131.92,89.53337377]],[[132.06,0.2537109],[132.08,16.3722],[132.1,0.2537109],[132.13,3.97526419],[132.14,260.1537109]]]
["bitfinex","SOLUSD",1726445126964,[[132.05,59.24492876],[132.03,21.455],[132.0,8.16080062],[131.99,9.0617981],[131.97,10.0]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445127292,[[132.05,59.24492876],[132.0,8.16080062],[131.99,9.0617981]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445127293,[[132.05,23.776884],[132.04,15.46804476],[132.0,6.3027],[131.99,15.1523],[131.95,10.0]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445127473,[[132.05,23.776884],[132.04,15.46804476],[132.01,9.42026322],[132.0,6.3027],[131.99,15.1523]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445127791,[[132.05,23.776884],[132.04,15.46804476],[132.02,9.42026322],[132.0,9.3448937],[131.99,15.1523]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445128169,[[132.05,23.776884],[132.04,15.46804476],[132.03,9.42026322],[132.0,9.3448937],[131.99,15.1523]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.14,4.22897509]]]
["bitfinex","SOLUSD",1726445128495,[[132.05,23.776884],[132.04,15.46804476],[132.0,9.3448937],[131.99,15.1523],[131.81,297.23888257]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,23.0208],[132.13,6.0198],[132.14,4.22897509]]]
["bitfinex","SOLUSD",1726445129188,[[132.05,23.776884],[132.04,15.46804476],[132.0,9.3448937],[131.99,15.1523],[131.96,1.51436284]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,23.0208],[132.13,6.0198],[132.14,4.22897509]]]
["bitfinex","SOLUSD",1726445129893,[[132.05,23.776884],[132.04,15.46804476],[132.0,9.3448937],[131.99,15.1523],[121.06,20.0]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.12,6.812],[132.13,6.0198]]]
["bitfinex","SOLUSD",1726445130103,[[132.05,39.24492876],[132.0,9.3448937],[131.99,15.1523],[131.96,1.51436142],[131.55,63.22776936]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.12,6.812],[132.13,6.0198]]]
["bitfinex","SOLUSD",1726445131891,[[132.05,39.24492876],[132.0,9.3448937],[131.99,15.1523],[131.97,10.0],[131.77,23.96412441]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.12,6.812],[132.13,6.0198]]]
["bitfinex","SOLUSD",1726445132066,[[132.05,39.24492876],[132.0,9.3448937],[131.99,15.1523],[131.97,10.0],[131.96,1.31962248]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.12,6.812],[132.13,6.0198]]]
["bitfinex","SOLUSD",1726445133698,[[132.05,39.24492876],[132.0,9.3448937],[131.99,15.1523],[131.97,10.0],[131.96,1.31962248]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8315],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445133993,[[132.05,39.24492876],[132.0,9.3448937],[131.99,15.1523],[131.97,10.0],[131.96,1.31962248]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8315],[132.17,378.39936419]]]
["bitfinex","SOLUSD",1726445134573,[[132.05,39.24492876],[132.0,9.3448937],[131.99,15.1523],[131.98,0.5467495],[131.97,10.0]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8315],[132.17,378.39936419]]]
["bitfinex","SOLUSD",1726445134778,[[132.05,39.24492876],[132.0,9.3448937],[131.99,15.1523],[131.97,10.0],[131.94,22.83]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8315],[132.17,401.22936419]]]
["bitfinex","SOLUSD",1726445135489,[[132.01,20.0],[132.0,6.3027],[131.99,15.1523],[131.94,10.0],[131.91,50.0]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.15,89.8572]]]
["bitfinex","SOLUSD",1726445135675,[[132.04,20.0],[132.03,15.46804476],[132.0,6.3027],[131.99,15.1523],[131.96,2.83419116]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.15,89.8572]]]
["bitfinex","SOLUSD",1726445135676,[[132.04,20.0],[132.03,15.46804476],[132.0,6.3027],[131.99,15.1523],[131.96,2.83419116]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,23.0209],[132.13,6.0198],[132.15,99.8572]]]
["bitfinex","SOLUSD",1726445135882,[[132.04,35.46804476],[132.0,6.3027],[131.99,18.16927656],[131.96,2.83419116],[131.95,16.07360944]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,23.0209],[132.13,6.0198],[132.15,99.8572]]]
["bitfinex","SOLUSD",1726445136891,[[132.05,15.46804476],[132.01,20.0],[132.0,6.3027],[131.99,18.16927656],[131.96,12.8340635]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.15,17.0272]]]
["bitfinex","SOLUSD",1726445137285,[[132.05,39.24492876],[132.01,20.0],[132.0,6.3027],[131.99,18.16927656],[131.96,12.8340635]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.15,17.0272]]]
["bitfinex","SOLUSD",1726445137491,[[132.05,39.24492876],[132.01,20.0],[132.0,6.3027],[131.99,18.16927656],[131.96,12.8340635]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.18,287.1765109]]]
["bitfinex","SOLUSD",1726445137891,[[132.05,39.24492876],[132.01,20.0],[132.0,6.3027],[131.99,18.16927656],[131.96,12.8340635]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.18,310.0065109]]]
["bitfinex","SOLUSD",1726445138077,[[132.05,39.24492876],[132.01,20.0],[132.0,6.3027],[131.99,18.16927656],[131.96,12.8340635]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.17,391.4481]]]
["bitfinex","SOLUSD",1726445138278,[[132.05,39.24492876],[132.01,20.0],[132.0,6.3027],[131.99,18.16927656],[131.96,12.8340635]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.17,357.4]]]
["bitfinex","SOLUSD",1726445138490,[[132.05,59.24492876],[132.0,6.3027],[131.99,18.16927656],[131.96,12.8340635],[131.93,103.98743268]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.17,357.4]]]
["bitfinex","SOLUSD",1726445138679,[[132.05,59.24492876],[132.0,6.3027],[131.99,18.16927656],[131.96,12.8340635],[131.94,16.60989119]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.17,357.4]]]
["bitfinex","SOLUSD",1726445138883,[[132.05,59.24492876],[132.0,6.3027],[131.99,18.16927656],[131.96,11.31962248],[131.94,27.34808656]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.17,357.4]]]
["bitfinex","SOLUSD",1726445139078,[[132.05,59.24492876],[132.0,6.3027],[131.99,18.16927656],[131.96,11.31962248],[131.94,27.34808656]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.17,361.37526419]]]
["bitfinex","SOLUSD",1726445139374,[[132.05,59.24492876],[132.0,6.3027],[131.99,18.16927656],[131.96,11.31962248],[131.94,27.34808656]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.17,357.4]]]
["bitfinex","SOLUSD",1726445140174,[[132.05,59.24492876],[132.0,6.3027],[131.99,18.16927656],[131.96,11.31962248],[131.93,114.72562805]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.17,357.4]]]
["bitfinex","SOLUSD",1726445140500,[[132.05,59.24492876],[132.0,6.3027],[131.99,18.16927656],[131.96,11.31962248],[131.94,27.34808656]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,12.8313],[132.17,357.4]]]
["bitfinex","SOLUSD",1726445141385,[[132.05,59.24492876],[132.0,7.71888756],[131.99,18.16927656],[131.98,10.0],[131.96,1.31962248]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.14,7.0647109]]]
["bitfinex","SOLUSD",1726445142485,[[132.05,59.24492876],[132.0,7.71888756],[131.99,15.1523],[131.98,10.0],[131.96,1.31962248]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.14,7.0647109]]]
["bitfinex","SOLUSD",1726445142683,[[132.05,59.24492876],[132.0,6.3027],[131.99,15.1523],[131.98,10.0],[131.96,2.83371613]],[[132.06,0.2537109],[132.1,0.2537109],[132.11,16.2083],[132.13,6.0198],[132.14,7.0647109]]]
["bitfinex","SOLUSD",1726445143388,[[132.08,20.0],[132.07,23.776884],[132.05,15.7164981],[132.04,15.3855],[132.01,10.0]],[[132.1,0.2537109],[132.14,7.0647109]]]
["bitfinex","SOLUSD",1726445143389,[[132.08,20.0],[132.07,23.776884],[132.05,15.7164981],[132.04,15.3855],[132.01,10.0]],[[132.1,0.2537109],[132.14,15.4718109],[132.18,266.4871109],[132.2,307.4],[132.21,50.0]]]
["bitfinex","SOLUSD",1726445143591,[[132.09,35.46804476],[132.07,23.776884],[132.05,36.6547],[132.04,15.3855],[132.03,3.14252116]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.8099],[132.18,266.4871109],[132.2,324.4205]]]
["bitfinex","SOLUSD",1726445143792,[[132.09,35.46804476],[132.07,23.776884],[132.05,52.863],[132.04,15.3855],[132.03,3.14252116]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.8099],[132.18,266.4871109],[132.2,324.4205]]]
["bitfinex","SOLUSD",1726445143975,[[132.05,20.0],[132.04,15.3855],[132.03,3.14252116],[132.02,6.6547],[131.98,49.80441904]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.18,310.1537109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445144294,[[132.07,20.0],[132.06,15.46804476],[132.04,15.3855],[132.03,18.61433216],[132.02,6.6547]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.18,310.1537109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445145179,[[132.07,20.0],[132.06,15.46804476],[132.04,15.3855],[132.03,18.61433216],[132.02,6.6547]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.15,6.8105],[132.18,310.1537109]]]
["bitfinex","SOLUSD",1726445145802,[[132.08,23.776884],[132.07,20.0],[132.06,15.46804476],[132.04,15.3855],[132.03,18.61433216]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.15,6.8105],[132.18,310.1537109]]]
["bitfinex","SOLUSD",1726445146583,[[132.08,23.776884],[132.07,35.46804476],[132.04,15.3855],[132.03,18.61433216],[131.75,31.61388468]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.15,6.8105],[132.18,332.9837109]]]
["bitfinex","SOLUSD",1726445147486,[[132.08,23.776884],[132.07,35.46804476],[132.04,15.3855],[132.03,18.61433216],[131.82,37.00853709]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.15,6.8105],[132.18,332.9837109]]]
["bitfinex","SOLUSD",1726445147680,[[132.08,23.776884],[132.07,35.46804476],[132.04,15.3855],[132.03,18.61433216],[131.94,460.20851162]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.15,6.8105],[132.18,332.9837109]]]
["bitfinex","SOLUSD",1726445148402,[[132.08,23.776884],[132.07,35.46804476],[132.04,15.3855],[132.03,18.61433216],[131.94,452.60051162]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.15,6.8105],[132.18,332.9837109]]]
["bitfinex","SOLUSD",1726445150681,[[132.08,39.24492876],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[131.99,1.51407039]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.16,6.8099],[132.18,260.1537109]]]
["bitfinex","SOLUSD",1726445152414,[[132.08,39.24492876],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[132.0,10.0]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.16,6.8099],[132.18,260.1537109]]]
["bitfinex","SOLUSD",1726445152705,[[132.08,23.776884],[132.07,35.46804476],[132.04,15.3855],[132.03,18.61433216],[131.99,1.31948562]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.15,6.8105],[132.18,332.9837109]]]
["bitfinex","SOLUSD",1726445154810,[[132.08,39.24492876],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[131.99,2.83353242]],[[132.1,0.2537109],[132.13,6.3334],[132.14,15.4718109],[132.15,6.8105],[132.18,332.9837109]]]
["bitfinex","SOLUSD",1726445155899,[[132.09,39.24492876],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[132.0,10.0]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.3459],[132.18,260.1537109],[132.2,397.2505]]]
["bitfinex","SOLUSD",1726445156187,[[132.09,39.24492876],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[132.01,1.51387989]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.3459],[132.17,6.8098],[132.18,260.1537109]]]
["bitfinex","SOLUSD",1726445159805,[[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[132.01,1.51387989]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.3459],[132.17,6.8098],[132.18,260.1537109]]]
["bitfinex","SOLUSD",1726445159806,[[132.08,39.24492876],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[132.01,1.51387989]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.3459],[132.17,6.8098],[132.18,260.1537109]]]
["bitfinex","SOLUSD",1726445160006,[[132.09,15.46804476],[132.08,23.776884],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.3459],[132.17,6.8098],[132.18,260.1537109]]]
["bitfinex","SOLUSD",1726445160409,[[132.09,39.24492876],[132.08,23.776884],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.3459],[132.17,6.8098],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445160790,[[132.09,39.24492876],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[131.98,29.06622367]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.3459],[132.17,6.8098],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445161111,[[132.09,39.24492876],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[131.97,62.63441904]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,6.3459],[132.17,6.8098],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445161811,[[132.08,23.776884],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[131.97,62.63441904]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,13.1559],[132.18,0.2537109],[132.24,38.00596419]]]
["bitfinex","SOLUSD",1726445161986,[[132.08,39.24492876],[132.07,20.0],[132.04,15.3855],[132.03,18.61433216],[132.0,11.51390617]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,13.1559],[132.18,0.2537109],[132.24,38.00596419]]]
["bitfinex","SOLUSD",1726445162313,[[132.07,20.0],[132.06,15.46804476],[132.04,15.3855],[132.03,18.61433216],[131.98,10.0]],[[132.1,0.2537109],[132.14,22.2828109],[132.16,6.3459],[132.18,73.0837109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445162510,[[132.07,20.0],[132.06,15.46804476],[132.04,15.3855],[132.03,18.61433216],[131.99,2.8335582]],[[132.1,0.2537109],[132.14,22.2828109],[132.16,6.3459],[132.18,73.0837109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445162719,[[132.07,15.46804476],[132.05,20.0],[132.04,15.3855],[132.03,18.61433216],[131.99,2.8335582]],[[132.1,0.2537109],[132.14,22.2828109],[132.16,6.3459],[132.18,73.0837109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445163601,[[132.08,23.776884],[132.07,15.46804476],[132.05,20.0],[132.04,15.3855],[132.03,18.61433216]],[[132.1,0.2537109],[132.14,22.2828109],[132.16,6.3459],[132.18,73.0837109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445163602,[[132.08,23.776884],[132.07,15.46804476],[132.05,20.0],[132.04,15.3855],[132.03,18.61433216]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445165181,[[132.07,15.46804476],[132.05,20.0],[132.04,15.3855],[132.03,18.61433216]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445165182,[[132.03,15.471811],[132.0,16.0458],[131.99,1.31948562],[131.98,11.51407672],[131.94,379.77051162]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,56.3459],[132.18,40.1066109],[132.2,341.4395]]]
["bitfinex","SOLUSD",1726445165387,[[132.04,15.46804476],[132.0,16.0458],[131.99,1.31948562],[131.96,10.2537109],[131.95,39.80441904]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,56.3459],[132.17,32.83],[132.18,17.2766109]]]
["bitfinex","SOLUSD",1726445165606,[[132.04,15.46804476],[132.01,16.0458],[132.0,16.0458],[131.99,1.31948562],[131.97,7.9159658]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,56.3459],[132.17,32.83],[132.18,17.2766109]]]
["bitfinex","SOLUSD",1726445165810,[[132.04,15.46804476],[132.01,16.0458],[132.0,16.0458],[131.99,1.31948562],[131.97,7.9159658]],[[132.1,0.2537109],[132.13,6.8115],[132.14,15.4718109],[132.16,56.3459],[132.17,32.83]]]
["bitfinex","SOLUSD",1726445165989,[[132.06,15.46804476],[132.01,19.08668813],[132.0,17.56004799],[131.99,1.31948562],[131.98,18.96122492]],[[132.1,0.2537109],[132.14,22.2828109],[132.16,6.3459],[132.17,32.83],[132.18,67.2766109]]]
["bitfinex","SOLUSD",1726445166716,[[132.07,23.776884],[132.06,15.46804476],[132.01,19.08668813],[132.0,17.56004799],[131.99,1.31948562]],[[132.1,0.2537109],[132.14,22.2828109],[132.16,6.3459],[132.17,10.0],[132.18,90.1066109]]]
["bitfinex","SOLUSD",1726445166917,[[132.07,23.776884],[132.06,15.46804476],[132.01,19.08668813],[132.0,16.0458],[131.99,2.83361891]],[[132.1,0.2537109],[132.14,22.2828109],[132.16,6.3459],[132.18,90.1066109],[132.19,11.31943032]]]
["bitfinex","SOLUSD",1726445167205,[[132.07,39.24492876],[132.01,19.08668813],[132.0,16.0458],[131.99,2.83361891],[129.11,24.96377443]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,90.1066109]]]
["bitfinex","SOLUSD",1726445167416,[[132.07,39.24492876],[132.01,19.08668813],[132.0,16.0458],[131.99,2.83361891],[131.78,23.71041351]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,90.1066109]]]
["bitfinex","SOLUSD",1726445168090,[[132.07,39.24492876],[132.01,19.08668813],[132.0,16.0458],[131.99,2.83361891],[131.95,62.63441904]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,90.1066109]]]
["bitfinex","SOLUSD",1726445168392,[[132.07,39.24492876],[132.01,19.08668813],[132.0,16.0458],[131.99,1.31948562],[131.95,62.63441904]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,13.1559],[132.18,90.1066109],[132.22,260.1537109]]]
["bitfinex","SOLUSD",1726445168586,[[132.09,39.24492876],[132.07,23.776884],[132.02,7.29798417],[132.01,19.08668813],[132.0,16.0458]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,13.1559],[132.18,0.2537109],[132.19,24.14943032]]]
["bitfinex","SOLUSD",1726445168909,[[132.09,23.776884],[132.08,15.46804476],[132.02,6.6547],[132.01,19.08668813],[132.0,26.0458]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,13.1559],[132.18,0.2537109],[132.19,22.83]]]
["bitfinex","SOLUSD",1726445169686,[[132.09,23.776884],[132.08,15.46804476],[132.02,6.6547],[132.01,19.08668813],[132.0,27.55970439]],[[132.1,0.2537109],[132.14,15.4718109],[132.16,13.1559],[132.18,0.2537109],[132.19,22.83]]]
["bitfinex","SOLUSD",1726445170609,[[132.08,23.776884],[132.07,15.46804476],[132.02,6.6547],[132.01,19.08668813],[132.0,16.0458]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445170818,[[132.08,23.776884],[132.07,15.46804476],[132.02,6.6547],[132.01,19.08668813],[132.0,16.0458]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445171124,[[132.08,23.776884],[132.07,15.46804476],[132.02,6.6547],[132.01,20.60074344],[132.0,16.0458]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445171415,[[132.08,23.776884],[132.07,15.46804476],[132.02,6.6547],[132.01,19.08668813],[132.0,16.0458]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445172696,[[132.08,23.776884],[132.07,15.46804476],[132.02,6.6547],[132.01,20.40577191],[132.0,16.0458]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.8105],[132.16,6.3459],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445172910,[[132.03,20.0],[132.02,6.6547],[132.01,20.40577191],[132.0,16.0458],[131.98,8.96122492]],[[132.1,0.2537109],[132.11,6.155],[132.14,15.4718109],[132.16,72.83],[132.17,10.0]]]
["bitfinex","SOLUSD",1726445173089,[[132.05,20.0],[132.04,15.46804476],[132.03,20.0],[132.02,6.6547],[132.01,20.40577191]],[[132.1,0.2537109],[132.11,6.155],[132.14,15.4718109],[132.16,72.83],[132.17,10.0]]]
["bitfinex","SOLUSD",1726445173294,[[132.05,20.0],[132.04,15.46804476],[132.02,6.6547],[132.01,19.08668813],[131.92,474.81623302]],[[132.1,0.2537109],[132.11,6.155],[132.13,6.8118],[132.14,15.4718109],[132.16,72.83]]]
["bitfinex","SOLUSD",1726445173500,[[132.06,15.46804476],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072],[131.99,0.84887634]],[[132.1,0.2537109],[132.11,6.155],[132.14,15.4718109],[132.15,6.8107],[132.16,22.83]]]
["bitfinex","SOLUSD",1726445173708,[[132.06,15.46804476],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072],[131.99,1.51417483]],[[132.1,0.2537109],[132.11,6.155],[132.14,15.4718109],[132.15,6.8107],[132.17,39.8543]]]
["bitfinex","SOLUSD",1726445174313,[[132.07,23.776884],[132.06,15.46804476],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072]],[[132.1,0.2537109],[132.11,6.155],[132.14,15.4718109],[132.15,6.8107],[132.17,39.8543]]]
["bitfinex","SOLUSD",1726445174724,[[132.07,39.24492876],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072],[132.0,17.55917222]],[[132.1,0.2537109],[132.11,6.155],[132.14,15.4718109],[132.15,6.8107],[132.18,380.4837109]]]
["bitfinex","SOLUSD",1726445175024,[[132.09,23.776884],[132.08,15.46804476],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.8099],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445176206,[[132.09,23.776884],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072],[132.0,16.0458]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.8099],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445176616,[[132.05,20.0],[132.02,6.6547],[132.01,20.4060072],[132.0,16.0458]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445176617,[[132.08,23.776884],[132.06,15.46804476],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,12.9997],[132.18,380.4837109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445176916,[[132.07,23.776884],[132.06,15.46804476],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072]],[[132.1,0.2537109],[132.14,22.2830109],[132.15,6.1892],[132.18,380.4837109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445177424,[[132.07,23.776884],[132.06,15.46804476],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,12.9997],[132.18,380.4837109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445178015,[[132.07,23.776884],[132.06,15.46804476],[132.05,20.0],[132.02,6.6547],[132.01,20.4060072]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,12.9997],[132.18,73.0837109],[132.19,10.0]]]
["bitfinex","SOLUSD",1726445178916,[[132.08,23.776884],[132.07,15.46804476],[132.05,20.0],[132.02,6.6547],[132.01,21.92010126]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.81],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445179126,[[132.08,39.24492876],[132.05,20.0],[132.02,8.16865396],[132.01,20.4060072],[131.96,112.88812994]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.81],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445179325,[[132.09,39.24492876],[132.08,23.776884],[132.05,20.0],[132.02,8.16865396],[132.01,20.4060072]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.17,6.8097],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445179504,[[132.09,39.24492876],[132.05,20.0],[132.04,15.0475],[132.02,6.6547],[132.01,20.4060072]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.8099],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445179901,[[132.09,39.24492876],[132.05,20.0],[132.04,15.0475],[132.02,6.6547],[132.01,21.91983969]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.8099],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445180220,[[132.09,39.24492876],[132.05,20.0],[132.04,15.0475],[132.02,6.6547],[132.01,21.91983969]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.17,6.8095],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445182730,[[132.09,39.24492876],[132.05,20.0],[132.04,15.0475],[132.02,6.6547],[132.01,20.4060072]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.17,6.8095],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445182910,[[132.09,23.776884],[132.08,15.46804476],[132.05,20.0],[132.04,15.0475],[132.02,6.6547]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.17,6.8095],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445184754,[[132.09,39.24492876],[132.05,20.0],[132.04,15.0475],[132.02,8.16840844],[131.52,14.57184329]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.18,7.0626109],[132.23,307.4]]]
["bitfinex","SOLUSD",1726445184903,[[132.09,39.24492876],[132.05,20.0],[132.04,15.0475],[132.02,8.16840844],[131.87,274.20694234]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.17,6.8096],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445185304,[[132.09,39.24492876],[132.05,23.09092389],[132.04,15.0475],[132.02,8.16840844],[131.87,274.20694234]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.17,6.8096],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445185729,[[132.09,39.24492876],[132.05,23.09092389],[132.04,15.0475],[132.02,8.16840844],[131.96,57.8617109]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.17,6.8096],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445186835,[[132.09,59.24492876],[132.05,3.09092389],[132.04,15.0475],[132.02,8.16840844],[131.96,57.8617109]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.18,0.2537109],[132.2,72.83]]]
["bitfinex","SOLUSD",1726445187222,[[132.09,59.24492876],[132.07,6.535],[132.05,3.09092389],[132.04,15.0475],[132.02,11.51382339]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.18,0.2537109],[132.21,3.97526419]]]
["bitfinex","SOLUSD",1726445187535,[[132.09,59.24492876],[132.07,6.535],[132.05,3.09092389],[132.04,15.0475],[132.0,10.0]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.18,7.0630109],[132.21,26.80526419]]]
["bitfinex","SOLUSD",1726445187914,[[132.09,59.24492876],[132.07,6.535],[132.05,3.09092389],[132.04,15.0475],[132.0,10.0]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.17,6.8096],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445191635,[[132.09,59.24492876],[132.04,15.0475],[132.03,6.535],[131.98,10.0],[131.96,60.61926899]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.8099],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445191836,[[132.09,59.24492876],[132.04,15.0475],[132.03,6.535],[132.0,10.0],[131.97,99.92495857]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.17,6.8094],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445192033,[[132.09,59.24492876],[132.04,15.0475],[132.03,6.535],[132.0,10.0],[131.98,27.34808656]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.8099],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445192331,[[132.09,59.24492876],[132.04,15.0475],[132.03,6.535],[132.0,10.0],[131.98,39.80441904]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.8099],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445192534,[[132.09,59.24492876],[132.04,18.18446276],[132.03,6.535],[132.0,10.0],[131.98,39.80441904]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.8099],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445192737,[[132.09,35.46804476],[132.04,18.18446276],[132.03,6.535],[131.98,49.80441904],[131.96,60.61926899]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.16,6.8099],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445192940,[[132.09,35.46804476],[132.04,18.18446276],[132.03,6.535],[131.98,10.0],[131.97,39.80441904]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,12.9996],[132.18,0.2537109],[132.24,49.93175677]]]
["bitfinex","SOLUSD",1726445193153,[[132.05,20.0],[132.04,15.0475],[132.03,6.535],[132.01,25.28083805],[131.98,26.60989119]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.18,73.0837109],[132.19,27.0217]]]
["bitfinex","SOLUSD",1726445193435,[[132.07,20.0],[132.06,15.46804476],[132.04,15.0475],[132.03,6.535],[132.01,23.96151898]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.18,73.0837109],[132.19,30.99696419]]]
["bitfinex","SOLUSD",1726445193813,[[132.07,20.0],[132.06,15.46804476],[132.04,15.0475],[132.03,7.85462456],[132.01,23.96151898]],[[132.1,0.2537109],[132.14,15.4718109],[132.15,6.1892],[132.18,73.0837109],[132.19,30.99696419]]]
["bitfinex","SOLUSD",1726445194435,[[132.08,23.776884],[132.07,20.0],[132.06,15.46804476],[132.04,15.0475],[132.03,7.85462456]],[[132.1,0.2537109],[132.14,22.2828109],[132.15,6.1892],[132.18,73.0837109],[132.19,30.99696419]]]
["bitfinex","SOLUSD",1726445194620,[[132.08,23.776884],[132.07,35.46804476],[132.04,15.0475],[132.03,10.97105425],[131.95,60.96621331]],[[132.1,0.2537109],[132.14,22.2828109],[132.15,6.1892],[132.18,73.0837109],[132.19,30.99696419]]]
["bitfinex","SOLUSD",1726445194937,[[132.03,1.31962456],[132.01,7.91571898],[131.99,6.1595],[131.98,16.1733],[131.96,40.05812994]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,50.2537109],[132.15,32.83]]]
["bitfinex","SOLUSD",1726445195119,[[132.02,15.46804476],[131.99,6.1595],[131.98,19.20637155],[131.96,33.27471727],[131.93,16.60989119]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,73.0837109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445195322,[[132.02,15.46804476],[131.99,7.47942008],[131.98,19.20637155],[131.96,41.19467712],[131.93,16.60989119]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,73.0837109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445195522,[[132.02,15.46804476],[131.99,6.1595],[131.98,19.20637155],[131.96,41.19467712],[131.93,16.60989119]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,73.0837109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445195728,[[131.98,16.1733],[131.96,25.07136612],[131.92,26.86360209],[131.91,12.45633248],[131.89,23.0837109]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,72.83],[132.13,10.0]]]
["bitfinex","SOLUSD",1726445195917,[[132.0,15.46804476],[131.98,16.1733],[131.96,25.07136612],[131.95,1.32007979],[131.92,19.21493582]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,72.83],[132.13,10.0]]]
["bitfinex","SOLUSD",1726445196132,[[132.01,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,41.60036612],[131.93,1.51475967]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,72.83],[132.13,27.0294]]]
["bitfinex","SOLUSD",1726445196432,[[132.01,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,30.86217075],[131.93,1.51475967]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,72.83],[132.13,27.0294]]]
["bitfinex","SOLUSD",1726445196632,[[132.02,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,30.86217075],[131.93,1.51475967]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,72.83],[132.13,27.0294]]]
["bitfinex","SOLUSD",1726445196633,[[132.02,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,30.86217075],[131.93,1.51475967]],[[132.09,23.343],[132.1,0.2537109],[132.11,6.0637],[132.12,50.0],[132.13,27.0294]]]
["bitfinex","SOLUSD",1726445196834,[[132.02,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,30.86217075],[131.93,1.51475967]],[[132.09,23.343],[132.1,0.2537109],[132.11,6.0637],[132.12,50.0],[132.13,31.00466419]]]
["bitfinex","SOLUSD",1726445197038,[[132.02,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,30.86217075],[131.93,1.51475967]],[[132.09,23.343],[132.1,0.2537109],[132.11,6.0637],[132.12,50.0],[132.13,27.0294]]]
["bitfinex","SOLUSD",1726445197241,[[132.02,23.776884],[132.01,15.46804476],[131.99,23.776884],[131.98,16.1733],[131.97,3.07689586]],[[132.09,23.343],[132.1,0.2537109],[132.11,6.0637],[132.12,50.0],[132.13,27.0294]]]
["bitfinex","SOLUSD",1726445197555,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.9,39.80441904],[131.89,38.10907262]],[[132.09,23.343],[132.1,0.2537109],[132.11,6.0637]]]
["bitfinex","SOLUSD",1726445197556,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.9,39.80441904],[131.89,38.10907262]],[[132.09,16.529],[132.1,0.2537109],[132.11,12.8765],[132.14,361.62897509],[132.15,13.05850804]]]
["bitfinex","SOLUSD",1726445197720,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.89,77.91349166],[131.76,379.77051162]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.14,361.62897509],[132.15,13.05850804]]]
["bitfinex","SOLUSD",1726445197921,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.89,77.91349166],[131.76,379.77051162]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.14,357.6537109],[132.15,17.03377223]]]
["bitfinex","SOLUSD",1726445198458,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.89,85.52149166],[131.8,56.58053054]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.14,357.6537109],[132.15,17.03377223]]]
["bitfinex","SOLUSD",1726445198630,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.9,39.80441904],[131.89,38.10907262]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.14,357.6537109],[132.15,17.03377223]]]
["bitfinex","SOLUSD",1726445198949,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.92,20.53472779],[131.89,77.91349166]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.13,10.0],[132.14,361.62897509]]]
["bitfinex","SOLUSD",1726445199656,[[132.02,23.776884],[132.01,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.92,20.53472779]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.13,10.0],[132.14,357.6537109]]]
["bitfinex","SOLUSD",1726445199954,[[132.02,23.776884],[132.01,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.93,1.5146996]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.13,10.0],[132.14,357.6537109]]]
["bitfinex","SOLUSD",1726445200429,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.93,1.5146996],[120.91,20.0]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.14,357.6537109],[132.15,17.03377223]]]
["bitfinex","SOLUSD",1726445200635,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.93,1.5146996],[131.79,26.12780576]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.14,357.6537109],[132.15,17.03377223]]]
["bitfinex","SOLUSD",1726445200846,[[132.02,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.93,1.5146996],[131.79,249.10480769]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.14,357.6537109],[132.15,17.03377223]]]
["bitfinex","SOLUSD",1726445201436,[[132.02,23.776884],[132.01,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.89,40.05812994]],[[132.09,23.3426],[132.1,0.2537109],[132.11,6.0637],[132.12,50.0],[132.13,10.0]]]
["bitfinex","SOLUSD",1726445201743,[[132.01,23.776884],[132.0,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.92,11.57350287]],[[132.08,6.814],[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,50.0]]]
["bitfinex","SOLUSD",1726445201934,[[132.01,23.776884],[132.0,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109]],[[132.08,6.814],[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,50.0]]]
["bitfinex","SOLUSD",1726445202138,[[132.01,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109],[131.9,1.51479109]],[[132.09,16.529],[132.1,7.0672109],[132.11,6.0637],[132.12,50.0],[132.24,57.88228516]]]
["bitfinex","SOLUSD",1726445202331,[[132.01,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109],[131.9,1.51479109]],[[132.09,16.529],[132.1,7.0672109],[132.11,6.0637],[132.12,50.0],[132.24,67.92723301]]]
["bitfinex","SOLUSD",1726445202532,[[132.01,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109],[131.9,1.51479109]],[[132.09,16.529],[132.1,7.0672109],[132.11,6.0637],[132.12,50.0],[132.15,3.05850804]]]
["bitfinex","SOLUSD",1726445202941,[[132.02,15.46804476],[132.01,23.776884],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109]],[[132.09,16.529],[132.1,7.0672109],[132.11,6.0637],[132.12,50.0],[132.15,3.05850804]]]
["bitfinex","SOLUSD",1726445203432,[[132.03,23.776884],[132.02,15.46804476],[132.01,23.776884],[131.98,16.1733],[131.97,3.07689586]],[[132.09,16.529],[132.1,7.0672109],[132.11,6.0637],[132.14,374.6821109],[132.15,13.05850804]]]
["bitfinex","SOLUSD",1726445203750,[[132.03,23.776884],[132.02,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.93,1.5146957]],[[132.09,16.529],[132.1,7.0672109],[132.11,6.0637],[132.14,374.6821109],[132.15,13.05850804]]]
["bitfinex","SOLUSD",1726445204242,[[132.03,23.776884],[132.02,15.46804476],[131.99,1.51469533],[131.98,16.1733],[131.97,3.07689586]],[[132.09,16.529],[132.1,7.0672109],[132.11,6.0637],[132.14,374.6821109],[132.15,13.05850804]]]
["bitfinex","SOLUSD",1726445205229,[[132.03,23.776884],[132.02,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.93,1.51469478]],[[132.09,16.529],[132.1,0.2537109],[132.11,12.8763],[132.14,374.6821109],[132.15,13.05850804]]]
["bitfinex","SOLUSD",1726445205548,[[132.03,23.776884],[132.02,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.94,10.0]],[[132.09,16.529],[132.1,0.2537109],[132.11,12.8763],[132.14,374.6821109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445205751,[[132.03,39.24492876],[131.99,1.51458185],[131.98,16.1733],[131.97,3.07689586],[131.96,30.86217578]],[[132.09,16.529],[132.1,0.2537109],[132.11,12.8763],[132.14,374.6821109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445206259,[[132.03,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.96,30.86217578],[131.95,1.51454972]],[[132.09,16.529],[132.1,0.2537109],[132.11,12.8763],[132.14,374.6821109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445206553,[[132.03,23.776884],[132.02,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,30.86217578]],[[132.09,16.529],[132.1,7.0667109],[132.11,6.0637],[132.14,374.6821109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445206747,[[132.02,43.776884],[132.01,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,30.86217578]],[[132.09,23.3425],[132.1,0.2537109],[132.11,6.0637],[132.14,397.5121109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445207050,[[132.02,43.776884],[132.01,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109]],[[132.09,23.3425],[132.1,0.2537109],[132.11,6.0637],[132.14,397.5121109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445207659,[[132.02,23.776884],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109],[131.88,83.55709947]],[[132.08,6.814],[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,72.83]]]
["bitfinex","SOLUSD",1726445207836,[[132.01,23.776884],[132.0,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109]],[[132.08,6.814],[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,72.83]]]
["bitfinex","SOLUSD",1726445207837,[[132.01,23.776884],[132.0,15.46804476],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109]],[[132.08,6.814],[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,74.1498521]]]
["bitfinex","SOLUSD",1726445209543,[[132.01,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109],[131.9,1.51478904]],[[132.09,23.3426],[132.1,0.2537109],[132.11,6.0637],[132.12,74.1498521],[132.15,307.4]]]
["bitfinex","SOLUSD",1726445209750,[[132.01,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109],[131.9,1.51478904]],[[132.09,23.3426],[132.1,0.2537109],[132.11,6.0637],[132.12,72.83],[132.15,307.4]]]
["bitfinex","SOLUSD",1726445210142,[[132.01,39.24492876],[131.98,16.1733],[131.97,3.07689586],[131.96,22.9422109],[131.9,1.51478904]],[[132.09,23.3426],[132.1,0.2537109],[132.11,6.0637],[132.12,72.83],[132.14,18.60198179]]]
["bitfinex","SOLUSD",1726445210630,[[132.03,23.776884],[132.02,15.46804476],[132.01,23.776884],[131.99,1.51466748],[131.98,16.1733]],[[132.09,16.529],[132.1,7.0668109],[132.11,6.0637],[132.12,50.0],[132.13,22.83]]]
["bitfinex","SOLUSD",1726445210835,[[132.03,23.776884],[132.02,15.46804476],[131.99,1.51466748],[131.98,16.1733],[131.73,23.96412441]],[[132.09,16.529],[132.1,7.0668109],[132.11,6.0637],[132.12,50.0],[132.13,22.83]]]
["bitfinex","SOLUSD",1726445211558,[[132.03,23.776884],[132.02,15.46804476],[131.98,16.1733],[131.93,1.51460627],[131.78,15.80694234]],[[132.09,16.529],[132.1,7.0668109],[132.11,6.0637],[132.13,22.83],[132.14,68.60198179]]]
["bitfinex","SOLUSD",1726445211759,[[132.03,23.776884],[132.02,15.46804476],[131.98,16.1733],[131.78,15.80694234],[120.55,0.42]],[[132.09,16.529],[132.1,7.0668109],[132.11,6.0637],[132.13,22.83],[132.14,68.60198179]]]
["bitfinex","SOLUSD",1726445211945,[[132.03,23.776884],[132.02,15.46804476],[131.98,16.1733],[131.77,16.06065324],[120.55,0.42]],[[132.09,16.529],[132.1,7.0668109],[132.11,6.0637],[132.13,22.83],[132.14,68.60198179]]]
["bitfinex","SOLUSD",1726445212264,[[132.03,23.776884],[132.02,15.46804476],[131.98,16.1733],[131.93,1.51463422],[131.88,50.0]],[[132.09,16.529],[132.1,7.0668109],[132.11,6.0637],[132.13,22.83],[132.14,68.60198179]]]
["bitfinex","SOLUSD",1726445212472,[[132.05,39.24492876],[132.03,1.5145578],[131.98,16.1733],[131.97,12.03812078],[131.94,10.0]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445212639,[[132.05,39.24492876],[131.98,17.68769847],[131.97,19.95950648],[131.96,32.9422109],[131.92,74.40350287]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,6.812],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445212837,[[132.05,23.776884],[132.04,15.46804476],[131.98,17.68769847],[131.97,19.95950648],[131.96,32.9422109]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,6.812],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445213037,[[132.05,23.776884],[132.04,15.46804476],[131.98,17.68769847],[131.97,10.99828156],[131.96,32.9422109]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,6.812],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445213261,[[132.05,23.776884],[132.04,15.46804476],[131.98,17.68769847],[131.97,10.99828156],[131.96,32.9422109]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445213737,[[132.05,39.24492876],[131.98,17.68769847],[131.97,10.99828156],[131.96,32.9422109],[131.93,62.63441904]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445213738,[[132.05,39.24492876],[131.98,17.68769847],[131.97,10.99828156],[131.96,32.9422109],[131.93,62.63441904]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,0.2537109],[132.15,6.8105]]]
["bitfinex","SOLUSD",1726445213937,[[132.05,39.24492876],[132.01,6.2525],[131.99,1.51424885],[131.98,16.1733],[131.97,10.99828156]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445214152,[[132.05,39.24492876],[132.01,6.2525],[131.99,1.51424885],[131.98,16.1733],[131.97,10.99828156]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,7.0647109],[132.18,68.59636155]]]
["bitfinex","SOLUSD",1726445214545,[[132.06,15.46804476],[132.05,23.776884],[132.01,6.2525],[131.99,1.51424885],[131.98,16.1733]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,7.0647109],[132.18,68.59636155]]]
["bitfinex","SOLUSD",1726445214744,[[132.07,23.776884],[132.06,15.46804476],[132.05,23.776884],[132.01,6.2525],[131.99,1.51424885]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,7.0647109],[132.18,68.59636155]]]
["bitfinex","SOLUSD",1726445215246,[[132.07,23.776884],[132.06,15.46804476],[132.01,6.2525],[131.99,1.51424885],[120.5,10.0]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,7.0647109],[132.18,68.59636155]]]
["bitfinex","SOLUSD",1726445215863,[[132.07,23.776884],[132.06,15.46804476],[132.01,6.2525],[131.99,1.51424885],[130.64,28.70923824]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,7.0647109],[132.18,68.59636155]]]
["bitfinex","SOLUSD",1726445216166,[[132.06,23.776884],[132.05,15.46804476],[132.01,6.2525],[131.81,279.85530565],[131.8,15.80694234]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,7.0647109],[132.18,68.59636155]]]
["bitfinex","SOLUSD",1726445216363,[[132.06,23.776884],[132.05,15.46804476],[132.01,6.2525],[131.97,9.43558854],[131.81,279.85530565]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,7.0647109],[132.16,307.4]]]
["bitfinex","SOLUSD",1726445217247,[[132.06,23.776884],[132.01,9.30733716],[131.97,7.9213857],[131.93,39.80441904],[131.92,51.57350287]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,0.2537109],[132.16,357.4]]]
["bitfinex","SOLUSD",1726445217465,[[132.06,23.776884],[132.01,6.2525],[131.97,7.9213857],[131.96,16.7827109],[131.94,10.0]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.14,0.2537109],[132.16,380.23]]]
["bitfinex","SOLUSD",1726445217759,[[132.06,23.776884],[132.04,15.46804476],[132.01,6.2525],[131.97,7.9213857],[131.96,16.7827109]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,6.812],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445218150,[[132.06,23.776884],[132.04,15.46804476],[132.01,6.2525],[131.97,7.9213857],[131.96,18.2971088]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,6.812],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445218352,[[132.05,43.776884],[132.04,15.46804476],[132.01,6.2525],[131.97,7.9213857],[131.96,18.2971088]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,6.812],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445218747,[[132.05,43.776884],[132.04,15.46804476],[132.01,6.2525],[131.99,3.07231193],[131.97,7.9213857]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.12,6.812],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445219061,[[132.05,43.776884],[132.04,15.46804476],[132.01,6.2525],[131.99,3.07231193],[131.97,7.9213857]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445219270,[[132.05,59.24492876],[132.01,6.2525],[131.99,3.07231193],[131.97,7.9213857],[131.96,29.61663534]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445221367,[[132.05,59.24492876],[132.01,6.2525],[131.99,3.07231193],[131.97,7.9213857],[131.96,28.10223614]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445222151,[[132.05,59.24492876],[132.01,6.2525],[131.99,3.07231193],[131.97,9.43570098],[131.96,28.10223614]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445222550,[[132.05,59.24492876],[132.01,6.2525],[131.99,3.07231193],[131.96,28.10223614],[120.45,20.0]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445222964,[[132.05,59.24492876],[132.01,6.2525],[131.99,3.07231193],[131.96,28.10223614],[131.76,379.77051162]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445223359,[[132.05,59.24492876],[132.01,6.2525],[131.99,3.07231193],[131.96,28.10223614],[131.76,403.48092513]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445223573,[[132.05,59.24492876],[132.01,6.2525],[131.99,3.07231193],[131.96,28.10223614],[131.76,379.77051162]],[[132.09,16.529],[132.1,0.2537109],[132.11,6.0637],[132.13,6.8115],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445224071,[[132.07,15.46804476],[132.06,1.51431486],[132.05,43.776884],[132.01,6.2525],[131.99,3.07231193]],[[132.1,0.2537109],[132.12,15.4668],[132.14,0.2537109],[132.15,6.8104],[132.18,375.99636155]]]
["bitfinex","SOLUSD",1726445224369,[[132.08,39.24492876],[132.05,20.0],[132.02,15.9717],[132.01,22.7815],[131.99,4.58662679]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8104],[132.18,374.6767109]]]
["bitfinex","SOLUSD",1726445224580,[[132.08,23.776884],[132.07,15.46804476],[132.05,20.0],[132.02,15.9717],[132.01,22.7815]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8104],[132.18,374.6767109]]]
["bitfinex","SOLUSD",1726445224870,[[132.08,23.776884],[132.07,15.46804476],[132.06,1.5141197],[132.05,20.0],[132.02,15.9717]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8104],[132.18,374.6767109]]]
["bitfinex","SOLUSD",1726445225268,[[132.08,23.776884],[132.07,15.46804476],[132.05,20.0],[132.02,15.9717],[131.99,1.51411901]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8104],[132.18,374.6767109]]]
["bitfinex","SOLUSD",1726445225475,[[132.09,15.46804476],[132.08,23.776884],[132.05,20.0],[132.02,15.9717],[131.99,1.51394201]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8097],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445225647,[[132.09,15.46804476],[132.08,23.776884],[132.05,20.0],[132.02,15.9717],[131.87,222.97700193]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8097],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445225846,[[132.09,39.24492876],[132.08,23.776884],[132.05,20.0],[132.02,15.9717],[131.99,1.51395902]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8097],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445226264,[[132.09,39.24492876],[132.05,20.0],[132.02,15.9717],[131.99,1.51395902],[120.73,0.08073519]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8097],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445226573,[[132.09,23.776884],[132.08,15.46804476],[132.05,20.0],[132.02,15.9717],[131.79,49.83821927]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.16,6.81],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445226775,[[132.09,23.776884],[132.08,15.46804476],[132.05,20.0],[132.02,15.9717],[131.94,50.0]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.16,6.81],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445226974,[[132.09,23.776884],[132.08,15.46804476],[132.05,20.0],[132.03,3.04073659],[132.02,15.9717]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.16,6.81],[132.18,307.6537109]]]
["bitfinex","SOLUSD",1726445228361,[[132.09,23.776884],[132.08,15.46804476],[132.05,20.0],[132.03,3.04073659],[132.02,15.9717]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.16,6.81],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445229796,[[132.08,23.776884],[132.07,15.46804476],[132.05,20.0],[132.03,3.04073659],[132.02,15.9717]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445230449,[[132.07,15.46804476],[132.05,20.0],[132.03,3.04073659],[132.02,15.9717],[131.96,3.08731165]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.18,73.0837109],[132.19,27.0219]]]
["bitfinex","SOLUSD",1726445230656,[[132.03,23.04073659],[132.02,15.9717],[131.96,3.08745984],[131.79,26.12780576],[131.78,23.71041351]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.18,73.0837109],[132.19,27.0219]]]
["bitfinex","SOLUSD",1726445230848,[[132.08,15.46804476],[132.03,20.0],[132.02,15.9717],[131.97,18.02302302],[131.96,3.08745984]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.18,73.0837109],[132.19,27.0219]]]
["bitfinex","SOLUSD",1726445230849,[[132.08,15.46804476],[132.03,20.0],[132.02,15.9717],[131.97,18.02302302],[131.96,3.08745984]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445231165,[[132.08,15.46804476],[132.03,20.0],[132.02,15.9717],[131.99,9.43232014],[131.97,18.02302302]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445231977,[[132.09,23.776884],[132.08,15.46804476],[132.03,20.0],[132.02,15.9717],[131.99,7.91820956]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445232475,[[132.09,23.776884],[132.08,15.46804476],[132.03,20.0],[132.02,15.9717],[131.99,9.43225183]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445232675,[[132.03,20.0],[132.02,18.97703294],[131.99,7.91820956],[131.96,11.57323614],[131.95,29.06622367]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.18,73.0837109],[132.2,293.9393]]]
["bitfinex","SOLUSD",1726445232986,[[132.07,20.0],[132.06,15.46804476],[132.02,15.9717],[132.01,6.2525],[131.99,7.91820956]],[[132.1,0.2537109],[132.12,15.4668],[132.13,6.8115],[132.14,6.3110109],[132.16,72.83]]]
["bitfinex","SOLUSD",1726445233158,[[132.07,20.0],[132.06,15.46804476],[132.02,15.9717],[132.01,21.7193],[131.99,7.91820956]],[[132.1,0.2537109],[132.12,15.4668],[132.13,6.8115],[132.14,6.3110109],[132.16,72.83]]]
["bitfinex","SOLUSD",1726445233479,[[132.03,20.0],[132.02,15.9717],[132.01,21.7193],[131.99,7.91820956],[131.88,364.09759397]],[[132.1,0.2537109],[132.12,15.4668],[132.13,6.8115],[132.14,6.3110109],[132.16,72.83]]]
["bitfinex","SOLUSD",1726445233779,[[132.01,21.7193],[131.99,7.91820956],[131.88,364.09759397]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.16,72.83]]]
["bitfinex","SOLUSD",1726445233780,[[132.01,6.2525],[131.99,7.91820956],[131.98,16.2897],[131.96,1.57323614],[131.94,10.0]],[[132.1,0.2537109],[132.11,6.8125],[132.12,15.4668],[132.14,79.1410109],[132.16,17.0251]]]
["bitfinex","SOLUSD",1726445233966,[[132.04,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.96,1.57323614]],[[132.1,0.2537109],[132.11,6.8125],[132.12,15.4668],[132.14,79.1410109],[132.16,17.0251]]]
["bitfinex","SOLUSD",1726445234166,[[132.04,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.96,1.57323614]],[[132.1,0.2537109],[132.12,22.2788],[132.14,79.1410109],[132.16,17.0251],[132.39,77.77549133]]]
["bitfinex","SOLUSD",1726445234469,[[132.04,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.96,1.57323614]],[[132.1,0.2537109],[132.12,22.2788],[132.14,79.1410109],[132.16,17.0251],[132.31,447.03942516]]]
["bitfinex","SOLUSD",1726445234770,[[132.05,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.96,1.57323614]],[[132.1,0.2537109],[132.12,22.2788],[132.14,79.1410109],[132.16,17.0251],[132.31,447.03942516]]]
["bitfinex","SOLUSD",1726445234965,[[132.05,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.96,1.57323614]],[[132.1,0.2537109],[132.12,22.2788],[132.14,79.1410109],[132.16,17.0251],[132.21,308.71940216]]]
["bitfinex","SOLUSD",1726445235164,[[132.05,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.96,11.57323614]],[[132.1,0.2537109],[132.12,15.4668],[132.13,6.8115],[132.14,6.3110109],[132.16,89.8551]]]
["bitfinex","SOLUSD",1726445235377,[[132.06,15.46804476],[132.02,20.0],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897]],[[132.1,0.2537109],[132.12,15.4668],[132.13,6.8115],[132.14,6.3110109],[132.16,89.8551]]]
["bitfinex","SOLUSD",1726445235674,[[132.06,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.91,37.97367909]],[[132.1,0.2537109],[132.12,15.4668],[132.13,6.8115],[132.14,6.3110109],[132.16,89.8551]]]
["bitfinex","SOLUSD",1726445236661,[[132.06,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.94,24.34437898]],[[132.1,0.2537109],[132.12,38.2968],[132.13,6.8115],[132.14,6.3110109],[132.16,67.0251]]]
["bitfinex","SOLUSD",1726445236869,[[132.06,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.94,1.51437898]],[[132.1,0.2537109],[132.12,15.4668],[132.13,6.8115],[132.14,6.3110109],[132.16,89.8551]]]
["bitfinex","SOLUSD",1726445237067,[[132.07,15.46804476],[132.01,6.2525],[131.99,28.00774826],[131.98,16.2897],[131.93,51.89622367]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.18,50.2537109],[132.19,27.0214]]]
["bitfinex","SOLUSD",1726445237268,[[132.07,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.94,1.51420405]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.18,50.2537109],[132.19,27.0214]]]
["bitfinex","SOLUSD",1726445237269,[[132.07,15.46804476],[132.01,6.2525],[131.99,26.49394296],[131.98,16.2897],[131.94,1.51420405]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,50.0],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445237967,[[132.07,15.46804476],[132.01,6.2525],[131.99,28.00820374],[131.98,16.2897],[131.78,23.71041351]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445238369,[[132.07,15.46804476],[132.01,6.2525],[131.99,28.00820374],[131.98,16.2897],[131.83,274.20694234]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445238570,[[132.07,15.46804476],[132.01,6.2525],[131.99,28.00820374],[131.98,16.2897],[131.93,62.65674022]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445239367,[[132.07,15.46804476],[132.01,6.2525],[131.99,28.00820374],[131.98,16.2897],[131.96,10.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445239567,[[132.07,15.46804476],[132.01,6.2525],[131.99,29.32746899],[131.98,16.2897],[131.96,10.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445239967,[[132.07,15.46804476],[132.01,6.2525],[131.99,27.81320821],[131.98,16.2897],[131.96,10.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445240388,[[132.07,15.46804476],[132.01,6.2525],[131.99,24.70427481],[131.98,16.2897],[131.96,10.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445240589,[[132.07,15.46804476],[132.01,6.2525],[131.99,24.70427481],[131.98,16.2897],[131.96,10.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445240795,[[132.07,15.46804476],[132.01,6.2525],[131.99,24.70427481],[131.98,16.2897],[131.96,10.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.18,50.2537109],[153.67,0.1]]]
["bitfinex","SOLUSD",1726445241093,[[132.07,15.46804476],[132.01,6.2525],[131.99,16.78606525],[131.98,16.2897],[131.96,10.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445241283,[[132.07,15.46804476],[132.02,3.09622646],[132.01,6.2525],[131.99,24.70533639],[131.98,16.2897]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445243388,[[132.07,15.46804476],[132.02,3.09622646],[132.01,6.2525],[131.99,24.70533639],[131.98,16.2897]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445245691,[[132.07,15.46804476],[132.02,3.09622646],[132.01,6.2525],[131.99,24.70533639],[131.98,16.2897]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445245901,[[132.07,15.46804476],[132.02,3.09622646],[132.01,6.2525],[131.99,24.70533639],[131.98,16.2897]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445246189,[[132.07,15.46804476],[132.02,3.09622646],[132.01,6.2525],[131.99,24.70533639],[131.98,16.2897]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.17,22.83],[132.18,51.57299618]]]
["bitfinex","SOLUSD",1726445246890,[[132.07,15.46804476],[132.02,3.09622646],[132.01,6.2525],[131.99,26.21899258],[131.98,16.2897]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445247065,[[132.08,23.776884],[132.07,15.46804476],[132.02,3.09622646],[132.01,6.2525],[131.99,26.21899258]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445248191,[[132.08,39.24492876],[132.02,4.60953868],[132.01,6.2525],[131.99,24.70533639],[131.98,10.0]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445248390,[[132.08,39.24492876],[132.02,20.97603868],[132.01,6.2525],[131.99,24.70533639],[131.98,10.0]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445248695,[[132.08,39.24492876],[132.02,19.46272646],[132.01,6.2525],[132.0,1.51331222],[131.99,24.70533639]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445248871,[[132.08,39.24492876],[132.02,19.46272646],[132.01,6.2525],[131.99,24.70533639],[131.96,1.76702312]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445249195,[[132.08,39.24492876],[132.02,19.46272646],[132.01,6.2525],[131.99,26.21944513],[131.96,0.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445249696,[[132.08,39.24492876],[132.02,19.46272646],[132.01,6.2525],[131.99,24.70533639],[131.96,0.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445251384,[[132.08,39.24492876],[132.02,19.46272646],[132.01,6.2525],[131.99,16.78606525],[131.96,0.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445251591,[[132.08,39.24492876],[132.02,19.46272646],[132.01,14.17123072],[131.99,16.78606525],[131.96,0.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.83]]]
["bitfinex","SOLUSD",1726445257108,[[132.08,39.24492876],[132.02,19.46272646],[132.01,14.17123072],[131.99,16.78606525],[131.96,0.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.4,750.57947032]]]
["bitfinex","SOLUSD",1726445257407,[[132.08,39.24492876],[132.02,19.46272646],[132.01,14.17123072],[131.99,1.31926525],[131.96,0.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445257715,[[132.08,42.30424439],[132.02,34.92952646],[132.01,14.17123072],[131.99,1.31926525],[131.96,0.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445258306,[[132.08,42.30424439],[132.02,34.92952646],[132.01,14.17123072],[131.99,1.31926525],[131.96,16.86360209]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445259714,[[132.08,42.30424439],[132.02,34.92952646],[132.01,14.17123072],[131.96,16.86360209],[120.91,20.0]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445260008,[[132.08,42.30424439],[132.02,34.92952646],[132.01,15.49059196],[131.96,16.86360209],[120.91,20.0]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445260512,[[132.08,42.30424439],[132.02,34.92952646],[132.01,15.49059196],[131.96,16.86360209],[131.78,31.61388468]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445260818,[[132.06,18.52736039],[132.02,34.92952646],[132.01,15.49059196],[131.96,26.86360209],[131.93,41.19851655]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.18,73.0837109]]]
["bitfinex","SOLUSD",1726445260819,[[132.06,18.52736039],[132.02,34.92952646],[132.01,15.49059196],[131.96,26.86360209],[131.93,41.19851655]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.16,89.8554],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445261012,[[132.07,43.776884],[132.05,18.52736039],[132.02,19.46272646],[132.01,14.17123072],[131.96,10.2537109]],[[132.1,0.2537109],[132.12,15.4668],[132.13,6.8115],[132.14,6.3110109],[132.16,89.8554]]]
["bitfinex","SOLUSD",1726445261320,[[132.07,43.776884],[132.05,18.52736039],[132.02,19.46272646],[132.01,29.63803072],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,89.8554],[132.32,31.80211354]]]
["bitfinex","SOLUSD",1726445261622,[[132.07,43.776884],[132.05,18.52736039],[132.02,19.46272646],[132.01,29.63803072],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,89.8554],[132.22,8.20423928]]]
["bitfinex","SOLUSD",1726445261824,[[132.07,43.776884],[132.05,18.52736039],[132.02,19.46272646],[132.01,21.7193],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.19,27.0217]]]
["bitfinex","SOLUSD",1726445262120,[[132.07,43.776884],[132.06,18.52736039],[132.02,19.46272646],[132.01,21.7193],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.19,27.0217]]]
["bitfinex","SOLUSD",1726445262327,[[132.07,43.776884],[132.06,18.52736039],[132.02,19.46272646],[132.01,21.7193],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.19,30.99696419]]]
["bitfinex","SOLUSD",1726445263526,[[132.07,43.776884],[132.06,18.52736039],[132.02,19.46272646],[132.01,21.7193],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.18,4.22897509]]]
["bitfinex","SOLUSD",1726445264036,[[132.07,43.776884],[132.06,18.52736039],[132.02,19.46272646],[132.01,21.7193],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445265206,[[132.07,43.776884],[132.06,18.52736039],[132.02,16.3665],[132.01,21.7193],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445266111,[[132.07,43.776884],[132.06,18.52736039],[132.02,16.3665],[132.01,21.7193],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.18,4.22897509]]]
["bitfinex","SOLUSD",1726445266913,[[132.07,43.776884],[132.06,18.52736039],[132.02,16.3665],[132.01,24.82088083],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.83],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445267228,[[132.07,43.776884],[132.06,18.52736039],[132.02,16.3665],[132.01,24.82088083],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,50.0],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445267431,[[132.07,43.776884],[132.06,18.52736039],[132.02,16.3665],[132.01,24.82088083],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.78],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445267929,[[132.07,43.776884],[132.06,18.52736039],[132.02,16.3665],[132.01,24.82088083],[131.97,1.31929279]],[[132.1,0.2537109],[132.12,15.4668],[132.14,13.1220109],[132.16,72.78],[132.18,4.22897509]]]
["bitfinex","SOLUSD",1726445268917,[[132.07,62.30424439],[132.02,16.3665],[132.01,24.82088083],[131.97,1.31929279],[131.93,33.54051655]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.78]]]
["bitfinex","SOLUSD",1726445269122,[[132.07,62.30424439],[132.02,16.3665],[132.01,24.82088083],[131.98,10.0],[131.97,17.92918398]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.78]]]
["bitfinex","SOLUSD",1726445270707,[[132.07,62.30424439],[132.02,16.3665],[132.01,24.82088083],[131.99,1.51412391],[131.98,10.0]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.15,6.8105],[132.17,22.78]]]
["bitfinex","SOLUSD",1726445271925,[[132.07,62.30424439],[132.02,16.3665],[132.01,24.82088083],[131.99,1.51412391],[131.98,10.0]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,29.5898],[132.19,13.97526419]]]
["bitfinex","SOLUSD",1726445272105,[[132.09,18.52736039],[132.07,43.776884],[132.02,16.3665],[132.01,24.82088083],[131.99,1.51412391]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8098],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445272310,[[132.09,42.30424439],[132.07,43.776884],[132.02,16.3665],[132.01,24.82088083],[131.99,1.51412391]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8098],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445272531,[[132.09,42.30424439],[132.07,20.0],[132.02,17.88027984],[132.01,24.82088083],[131.96,11.01422745]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8098],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445272725,[[132.09,42.30424439],[132.08,1.51309217],[132.07,20.0],[132.02,16.3665],[132.01,24.82088083]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8098],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445272915,[[132.09,42.30424439],[132.07,20.0],[132.02,17.87959217],[132.01,24.82088083],[131.83,329.43981402]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8098],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445273114,[[132.09,42.30424439],[132.07,20.0],[132.02,17.87959217],[132.01,24.82088083],[131.96,7.8477109]],[[132.1,0.2537109],[132.12,15.4668],[132.14,6.3110109],[132.17,6.8098],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445273312,[[132.09,62.30424439],[132.08,1.51387184],[132.05,6.419],[132.02,10.0],[132.01,18.56838083]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.17,6.2223],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445273516,[[132.09,62.30424439],[132.05,6.419],[132.02,10.0],[132.01,18.56838083]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.17,6.2223],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445273517,[[132.09,62.30424439],[132.06,16.4071],[132.05,6.419],[132.03,7.91580868],[132.02,11.51369873]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.17,6.2223],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445273712,[[132.09,43.776884],[132.06,16.4071],[132.05,6.419],[132.03,7.91580868],[132.01,15.4668]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.17,6.2223],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445273938,[[132.09,62.30424439],[132.06,16.4071],[132.05,9.46402171],[132.03,7.91580868],[132.01,15.4668]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.17,6.2223],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445275329,[[132.09,62.30424439],[132.06,16.4071],[132.05,9.46402171],[132.03,7.91580868],[132.01,15.4668]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.17,6.2223],[132.18,7.0627109]]]
["bitfinex","SOLUSD",1726445278625,[[132.09,62.30424439],[132.06,16.4071],[132.05,9.46402171],[132.03,7.91580868],[132.01,15.4668]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.17,13.0318],[132.18,0.2537109]]]
["bitfinex","SOLUSD",1726445280625,[[132.06,20.0],[132.05,6.419],[132.03,7.91580868],[132.02,15.4445],[132.01,15.4668]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.17,6.2223],[132.18,73.0337109]]]
["bitfinex","SOLUSD",1726445280830,[[132.08,18.52736039],[132.05,6.419],[132.02,15.4445],[132.01,15.4668],[131.98,10.0]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.16,6.81],[132.17,6.2223]]]
["bitfinex","SOLUSD",1726445281024,[[132.09,18.52736039],[132.06,20.0],[132.05,6.419],[132.02,15.4445],[132.01,15.4668]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.16,6.81],[132.17,6.2223]]]
["bitfinex","SOLUSD",1726445281339,[[132.09,18.52736039],[132.05,6.419],[132.03,10.97628229],[132.02,15.4445],[132.01,15.4668]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.16,6.81],[132.17,6.2223]]]
["bitfinex","SOLUSD",1726445282368,[[132.09,23.776884],[132.08,18.52736039],[132.05,6.419],[132.03,10.97628229],[132.02,15.4445]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.16,6.81],[132.17,6.2223]]]
["bitfinex","SOLUSD",1726445282644,[[132.03,10.97628229],[132.02,21.941],[131.96,0.2537109],[131.94,42.78],[131.92,430.02422252]],[[132.1,0.2537109],[132.14,0.2537109],[132.15,16.4412],[132.17,29.0023],[132.18,50.2537109]]]
["bitfinex","SOLUSD",1726445282816,[[132.04,20.0],[132.03,7.91746833],[132.02,21.941],[131.96,10.2537109],[131.95,16.60989119]],[[132.1,0.2537109],[132.11,15.9975],[132.12,6.5278],[132.13,6.8118],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445283147,[[132.07,20.0],[132.06,18.52736039],[132.04,20.0],[132.02,21.941],[131.98,1.31909299]],[[132.1,0.2537109],[132.11,15.9975],[132.12,6.5278],[132.13,6.8118],[132.14,0.2537109]]]
["bitfinex","SOLUSD",1726445283436,[[132.04,18.52736039],[131.99,9.46880645],[131.98,15.8522],[131.96,0.2537109],[131.95,16.60989119]],[[132.1,0.2537109],[132.11,15.9975],[132.12,13.34],[132.14,73.0337109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445283664,[[131.99,25.46630645],[131.98,15.8522],[131.96,0.2537109],[131.94,16.60989119],[131.92,10.2537109]],[[132.1,0.2537109],[132.11,15.9975],[132.12,6.5278],[132.14,73.0337109],[132.15,10.0]]]
["bitfinex","SOLUSD",1726445283819,[[131.99,23.91918035],[131.96,0.2537109],[131.95,22.2897],[131.93,27.37040774],[131.92,1.57321643]],[[132.07,6.022],[132.08,22.2423],[132.1,0.2537109],[132.11,22.78],[132.12,50.0]]]
["bitfinex","SOLUSD",1726445284140,[[132.0,18.52736039],[131.96,0.2537109],[131.95,25.32959025],[131.93,10.76051655],[131.92,0.2537109]],[[132.07,6.022],[132.08,22.2423],[132.1,0.2537109],[132.11,22.78],[132.12,50.0]]]
["bitfinex","SOLUSD",1726445284325,[[132.0,18.52736039],[131.96,0.2537109],[131.95,25.32959025],[131.94,22.2423],[131.93,10.76051655]],[[132.07,6.022],[132.08,15.4283],[132.1,7.0672109],[132.11,22.78],[132.12,50.0]]]
["bitfinex","SOLUSD",1726445284526,[[132.0,18.52736039],[131.96,0.2537109],[131.95,33.24961249],[131.94,22.2423],[131.93,10.76051655]],[[132.07,6.022],[132.08,15.4283],[132.1,7.0672109],[132.11,22.78],[132.12,50.0]]]
["bitfinex","SOLUSD",1726445285044,[[131.99,18.52736039],[131.96,0.2537109],[131.95,33.24961249],[131.93,10.76051655],[131.87,379.77051162]],[[132.07,6.022],[132.08,22.2424],[132.1,73.0337109],[132.11,10.0],[132.14,4.22897509]]]
["bitfinex","SOLUSD",1726445285340,[[131.96,0.2537109],[131.95,22.2897],[131.94,15.4283],[131.9,38.70797033],[131.89,0.2537109]],[[132.05,6.8156],[132.07,6.022],[132.08,15.4283],[132.1,73.0337109],[132.11,10.0]]]
["bitfinex","SOLUSD",1726445285516,[[131.96,0.2537109],[131.95,22.2897],[131.89,0.2537109],[131.88,37.37040774],[131.82,379.77051162]],[[132.07,6.022],[132.08,15.4283],[132.1,73.0337109]]]
["bitfinex","SOLUSD",1726445285517,[[131.96,0.2537109],[131.95,22.2897],[131.89,0.2537109],[131.88,37.37040774],[131.82,379.77051162]],[[132.07,6.022],[132.08,88.2083],[132.09,10.0],[132.1,0.2537109],[132.13,3.97526419]]]
["bitfinex","SOLUSD",1726445285825,[[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,15.4283],[131.92,23.37717131]],[[132.06,16.0787],[132.07,6.022],[132.08,72.78],[132.09,10.0],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445286025,[[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.92,23.37717131]],[[132.06,16.0787],[132.07,6.022],[132.08,72.78],[132.09,10.0],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445286257,[[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.92,23.37717131]],[[132.06,22.8938],[132.07,6.022],[132.08,72.78],[132.09,10.0],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445286461,[[131.98,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.92,23.37717131]],[[132.06,16.0787],[132.07,6.022],[132.08,72.78],[132.09,10.0],[132.1,0.2537109]]]
["bitfinex","SOLUSD",1726445286663,[[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.92,23.37717131]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8143],[132.1,50.2537109],[132.11,32.78]]]
["bitfinex","SOLUSD",1726445287545,[[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.92,23.37717131]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8143],[132.1,50.2537109],[132.11,35.89559362]]]
["bitfinex","SOLUSD",1726445287743,[[132.0,23.776884],[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8143],[132.1,50.2537109],[132.11,35.89559362]]]
["bitfinex","SOLUSD",1726445288361,[[132.01,18.52736039],[132.0,23.776884],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,16.0787],[132.07,6.022],[132.09,6.8135],[132.1,50.2537109],[132.12,45.85337554]]]
["bitfinex","SOLUSD",1726445288674,[[132.02,18.52736039],[132.0,23.776884],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,16.0787],[132.07,6.022],[132.09,6.8135],[132.1,0.2537109],[132.12,89.8103]]]
["bitfinex","SOLUSD",1726445289277,[[132.01,18.52736039],[132.0,23.776884],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,16.0787],[132.07,6.022],[132.09,6.8135],[132.1,50.2537109],[132.12,39.8103]]]
["bitfinex","SOLUSD",1726445290280,[[132.0,42.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.71,23.71041351]],[[132.06,16.0787],[132.07,6.022],[132.09,6.8135],[132.1,50.2537109],[132.12,42.88769306]]]
["bitfinex","SOLUSD",1726445290603,[[132.0,23.776884],[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8142],[132.1,50.2537109],[132.12,42.88769306]]]
["bitfinex","SOLUSD",1726445290921,[[132.0,23.776884],[131.98,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,16.0787],[132.07,12.8368],[132.1,50.2537109],[132.11,32.78],[132.12,20.10769306]]]
["bitfinex","SOLUSD",1726445291409,[[131.99,43.776884],[131.98,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,16.0787],[132.07,12.8368],[132.1,50.2537109],[132.11,32.78],[132.12,20.10769306]]]
["bitfinex","SOLUSD",1726445291777,[[131.99,43.776884],[131.98,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,22.8937],[132.07,6.022],[132.08,50.0],[132.1,23.0337109],[132.11,10.0]]]
["bitfinex","SOLUSD",1726445292393,[[131.99,43.776884],[131.98,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,16.0787],[132.07,12.8365],[132.08,50.0],[132.1,23.0337109],[132.11,10.0]]]
["bitfinex","SOLUSD",1726445294103,[[131.99,62.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.87,7.594]],[[132.06,16.0787],[132.07,12.8365],[132.1,50.2537109],[132.11,32.78],[132.12,21.42756029]]]
["bitfinex","SOLUSD",1726445294409,[[131.99,62.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288]],[[132.06,16.0787],[132.07,12.8365],[132.1,50.2537109],[132.11,32.78],[132.12,21.42756029]]]
["bitfinex","SOLUSD",1726445294410,[[131.99,62.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.9,10.0]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,50.2537109],[132.11,32.78]]]
["bitfinex","SOLUSD",1726445294597,[[131.99,62.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.91,1.51498737]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,50.2537109],[132.11,32.78]]]
["bitfinex","SOLUSD",1726445294993,[[131.99,62.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.4326288],[131.91,1.51498737]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,50.2537109],[132.11,22.78]]]
["bitfinex","SOLUSD",1726445295504,[[132.02,18.52736039],[131.99,43.776884],[131.96,0.2537109],[131.95,6.4375],[131.93,19.94761854]],[[132.06,16.0787],[132.07,6.022],[132.1,7.0671109],[132.12,67.0303],[132.13,22.78]]]
["bitfinex","SOLUSD",1726445295808,[[132.03,42.30424439],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109],[131.95,7.95248974]],[[132.06,16.0787],[132.07,6.022],[132.1,0.2537109],[132.11,6.8125],[132.14,50.2537109]]]
["bitfinex","SOLUSD",1726445295981,[[132.03,42.30424439],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109],[131.95,7.95248974]],[[132.06,16.0787],[132.07,6.022],[132.1,0.2537109],[132.11,6.8125],[132.12,50.0]]]
["bitfinex","SOLUSD",1726445296184,[[132.03,42.30424439],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109],[131.95,7.95248974]],[[132.06,16.0787],[132.07,6.022],[132.1,0.2537109],[132.11,6.8125]]]
["bitfinex","SOLUSD",1726445296185,[[132.03,42.30424439],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109],[131.95,7.95248974]],[[132.06,16.0787],[132.07,6.022],[132.1,0.2537109],[132.11,6.8125],[132.14,50.2537109]]]
["bitfinex","SOLUSD",1726445296386,[[132.03,42.30424439],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109],[131.95,7.95248974]],[[132.06,16.0787],[132.07,6.022],[132.1,0.2537109],[132.11,6.8125],[132.14,73.0337109]]]
["bitfinex","SOLUSD",1726445296577,[[132.03,42.30424439],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109],[131.95,6.4375]],[[132.06,16.0787],[132.07,6.022],[132.1,0.2537109],[132.11,6.8125],[132.12,50.0]]]
["bitfinex","SOLUSD",1726445296780,[[132.03,42.30424439],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109],[131.95,6.4375]],[[132.06,16.0787],[132.07,6.022],[132.1,7.0668109],[132.12,50.0],[152.52,5.0]]]
["bitfinex","SOLUSD",1726445297001,[[132.03,42.30424439],[131.99,20.0],[131.98,3.10230911],[131.97,16.6472],[131.96,0.2537109]],[[132.06,16.0787],[132.07,6.022],[132.1,0.2537109],[132.11,6.8126],[132.14,50.2537109]]]
["bitfinex","SOLUSD",1726445297425,[[132.03,42.30424439],[131.99,20.0],[131.98,3.10230911],[131.97,16.6472],[131.96,0.2537109]],[[132.06,16.0787],[132.07,6.022],[132.1,0.2537109],[132.11,6.8126],[132.14,73.0337109]]]
["bitfinex","SOLUSD",1726445299289,[[132.03,23.776884],[132.02,18.52736039],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109]],[[132.06,16.0787],[132.07,6.022],[132.1,7.0667109],[132.14,73.0337109],[132.18,11.82297509]]]
["bitfinex","SOLUSD",1726445299513,[[132.01,18.52736039],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109],[131.88,27.37040774]],[[132.06,16.0787],[132.07,6.022],[132.09,6.8137],[132.1,0.2537109],[132.12,72.78]]]
["bitfinex","SOLUSD",1726445299713,[[132.01,43.776884],[132.0,18.52736039],[131.99,20.0],[131.97,16.6472],[131.96,0.2537109]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,0.2537109],[132.12,72.78]]]
["bitfinex","SOLUSD",1726445299995,[[132.01,43.776884],[132.0,18.52736039],[131.97,16.6472],[131.96,0.2537109],[131.88,34.96440774]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,0.2537109],[132.12,72.78]]]
["bitfinex","SOLUSD",1726445300591,[[132.01,23.776884],[132.0,18.52736039],[131.97,16.6472],[131.96,0.2537109],[131.95,9.45823047]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,0.2537109],[132.12,72.78]]]
["bitfinex","SOLUSD",1726445301388,[[132.01,23.776884],[131.99,18.52736039],[131.97,16.6472],[131.96,0.2537109],[131.95,9.45823047]],[[132.06,16.0787],[132.07,12.8366],[132.1,0.2537109],[132.12,72.78],[132.22,0.2537109]]]
["bitfinex","SOLUSD",1726445301684,[[131.99,20.0],[131.98,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,15.7297]],[[132.06,16.0787],[132.07,12.8366],[132.1,50.2537109],[132.11,32.78],[132.13,17.0296]]]
["bitfinex","SOLUSD",1726445302502,[[131.99,20.0],[131.98,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,18.81605853]],[[132.06,16.0787],[132.07,12.8366],[132.1,50.2537109],[132.11,32.78],[132.13,17.0296]]]
["bitfinex","SOLUSD",1726445303015,[[131.99,20.0],[131.98,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,18.81605853]],[[132.06,16.0787],[132.07,12.8366],[132.1,73.0337109],[132.11,10.0],[132.13,17.0296]]]
["bitfinex","SOLUSD",1726445303198,[[131.99,18.52736039],[131.96,20.2537109],[131.95,6.4375],[131.94,18.81605853],[131.69,23.96412441]],[[132.06,16.0787],[132.07,12.8366],[132.1,73.0337109],[132.11,10.0],[132.13,17.0296]]]
["bitfinex","SOLUSD",1726445303407,[[132.0,20.0],[131.99,18.52736039],[131.96,20.2537109],[131.95,6.4375],[131.94,18.81605853]],[[132.06,16.0787],[132.07,12.8366],[132.1,73.0337109],[132.11,10.0],[132.13,17.0296]]]
["bitfinex","SOLUSD",1726445304007,[[132.0,20.0],[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,18.81605853]],[[132.06,16.0787],[132.07,12.8366],[132.1,73.0337109],[132.11,10.0],[132.13,17.0296]]]
["bitfinex","SOLUSD",1726445305086,[[132.0,20.0],[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,18.81605853]],[[132.06,16.0787],[132.07,12.8366],[132.1,73.0337109],[132.11,10.0],[132.12,307.4]]]
["bitfinex","SOLUSD",1726445305505,[[132.01,23.776884],[132.0,20.0],[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,73.0337109],[132.12,307.4]]]
["bitfinex","SOLUSD",1726445305809,[[132.01,23.776884],[132.0,38.52736039],[131.96,0.2537109],[131.95,6.4375],[131.91,10.0]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,50.2537109],[132.12,330.18]]]
["bitfinex","SOLUSD",1726445306612,[[132.01,23.776884],[132.0,38.52736039],[131.96,0.2537109],[131.95,6.4375],[131.91,10.0]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,50.2537109],[132.12,307.4]]]
["bitfinex","SOLUSD",1726445306820,[[132.01,23.776884],[132.0,38.52736039],[131.96,0.2537109],[131.95,6.4375],[131.91,10.0]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,50.2537109],[132.12,330.18]]]
["bitfinex","SOLUSD",1726445307182,[[132.01,23.776884],[132.0,38.52736039],[131.96,0.2537109],[131.95,6.4375],[131.92,9.45094469]],[[132.06,16.0787],[132.07,6.022],[132.08,6.8141],[132.1,50.2537109],[132.12,330.18]]]
["bitfinex","SOLUSD",1726445307487,[[132.01,23.776884],[132.0,38.52736039],[131.96,0.2537109],[131.95,6.4375],[131.92,9.45094469]],[[132.06,16.0787],[132.07,6.022],[132.1,50.2537109],[132.12,330.18],[132.17,3.97526419]]]
["bitfinex","SOLUSD",1726445307682,[[132.0,23.776884],[131.99,20.0],[131.98,18.52736039],[131.96,0.2537109],[131.95,6.4375]],[[132.06,22.8938],[132.07,6.022],[132.1,73.0337109],[132.11,27.0318],[132.12,316.75144355]]]
["bitfinex","SOLUSD",1726445309200,[[131.99,20.0],[131.96,0.2537109],[131.95,6.4375]],[[132.06,22.8938],[132.07,6.022],[132.1,73.0337109],[132.11,27.0318],[132.12,316.75144355]]]
["bitfinex","SOLUSD",1726445309201,[[131.99,20.0],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.86,34.97169583]],[[132.06,22.8938],[132.07,6.022],[132.1,73.0337109],[132.11,27.0318],[132.12,316.75144355]]]
["bitfinex","SOLUSD",1726445309403,[[131.98,20.0],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.86,27.37769583]],[[132.06,22.8938],[132.07,6.022],[132.08,50.0],[132.1,23.0337109],[132.11,27.0318]]]
["bitfinex","SOLUSD",1726445309607,[[131.98,20.0],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.83,37.09623073]],[[132.06,22.8938],[132.07,6.022],[132.08,50.0],[132.1,23.0337109],[132.11,27.0318]]]
["bitfinex","SOLUSD",1726445309777,[[131.99,23.776884],[131.98,20.0],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.1,23.0337109]]]
["bitfinex","SOLUSD",1726445310881,[[131.99,23.776884],[131.98,20.0],[131.96,0.2537109],[131.95,6.4375],[131.82,379.77051162]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.1,330.4337109]]]
["bitfinex","SOLUSD",1726445311106,[[131.99,23.776884],[131.98,20.0],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.1,330.4337109]]]
["bitfinex","SOLUSD",1726445311888,[[131.98,23.776884],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.85,57.8477109]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.1,330.4337109]]]
["bitfinex","SOLUSD",1726445314095,[[131.98,23.776884],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.51137402]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.1,330.4337109]]]
["bitfinex","SOLUSD",1726445315904,[[131.98,23.776884],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.51137402]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.09,1.31983277]]]
["bitfinex","SOLUSD",1726445316918,[[131.98,23.776884],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.93,18.51137402]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.09,24.09983277]]]
["bitfinex","SOLUSD",1726445317812,[[131.98,42.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.51137402],[120.61,20.0]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.09,24.09983277]]]
["bitfinex","SOLUSD",1726445318022,[[131.98,42.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.51137402],[120.61,20.0]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.09,22.78]]]
["bitfinex","SOLUSD",1726445318329,[[131.98,42.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.51137402],[131.66,23.71041351]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.09,22.78]]]
["bitfinex","SOLUSD",1726445319529,[[131.98,42.30424439],[131.96,0.2537109],[131.95,6.4375],[131.93,18.51137402],[131.9,1.04690314]],[[132.05,6.8156],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.09,22.78]]]
["bitfinex","SOLUSD",1726445321815,[[132.0,18.52736039],[131.98,23.776884],[131.96,0.2537109],[131.95,6.4375],[131.93,18.51137402]],[[132.06,16.0787],[132.07,12.8369],[132.1,357.6537109],[132.11,41.13159706],[132.13,44.0596]]]
["bitfinex","SOLUSD",1726445322033,[[132.01,42.30424439],[131.96,0.2537109],[131.95,6.4375],[131.94,16.77578602],[131.93,18.51137402]],[[132.06,16.0787],[132.07,6.022],[132.1,307.6537109],[132.11,18.35159706],[132.12,50.0]]]
["bitfinex","SOLUSD",1726445322211,[[132.0,23.776884],[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,15.7297]],[[132.06,16.0787],[132.07,6.022],[132.1,357.6537109],[132.11,17.0318],[132.2,41.99172838]]]
["bitfinex","SOLUSD",1726445322408,[[132.0,43.776884],[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,15.7297]],[[132.06,16.0787],[132.07,6.022],[132.1,357.6537109],[132.11,17.0318],[132.19,7.95052838]]]
["bitfinex","SOLUSD",1726445322630,[[132.0,43.776884],[131.99,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,15.7297]],[[132.06,16.0787],[132.07,12.837],[132.1,357.6537109],[132.11,17.0318],[132.12,1.3195891]]]
["bitfinex","SOLUSD",1726445322933,[[131.98,43.776884],[131.97,18.52736039],[131.96,44.0305949],[131.95,6.4375],[131.94,15.7297]],[[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.09,22.78],[132.1,10.2537109]]]
["bitfinex","SOLUSD",1726445323346,[[131.98,43.776884],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,15.7297]],[[132.05,6.816],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.09,39.8144]]]
["bitfinex","SOLUSD",1726445323505,[[131.98,23.776884],[131.97,18.52736039],[131.96,0.2537109],[131.95,6.4375],[131.94,15.7297]],[[132.05,6.816],[132.06,16.0787],[132.07,6.022],[132.08,50.0],[132.09,39.8144]]]
["bitfinex","SOLUSD",1726445324407,[[131.98,23.776884],[131.97,18.52736039],[131.96,0.2537109],[131.94,15.7297],[131.93,15.4283]],[[132.04,6.8162],[132.07,6.022],[132.08,50.0],[132.09,39.8144],[132.12,316.3135891]]]
["bitfinex","SOLUSD",1726445324609,[[131.98,23.776884],[131.96,18.78107129],[131.94,15.7297],[131.85,0.2537109],[131.83,76.32875281]],[[132.03,15.918],[132.04,6.8162],[132.07,6.022],[132.08,50.0],[132.09,39.8144]]]
["bitfinex","SOLUSD",1726445324810,[[131.97,43.776884],[131.96,18.78107129],[131.94,15.7297],[131.85,0.2537109],[131.83,76.32875281]],[[132.03,15.918],[132.04,6.8162],[132.07,6.022],[132.08,50.0],[132.09,39.8144]]]
["bitfinex","SOLUSD",1726445325031,[[131.97,43.776884],[131.96,18.78107129],[131.94,15.7297],[131.85,0.2537109],[131.84,7.594]],[[132.03,15.918],[132.04,6.8162],[132.07,6.022],[132.08,50.0],[132.09,39.8144]]]
["bitfinex","SOLUSD",1726445325438,[[131.97,62.30424439],[131.96,0.2537109],[131.94,15.7297],[131.9,23.776884],[131.85,0.2537109]],[[132.03,15.918],[132.04,6.8162],[132.07,6.022],[132.08,50.0],[132.09,39.8144]]]
["bitfinex","SOLUSD",1726445325624,[[131.98,18.52736039],[131.97,43.776884],[131.96,0.2537109],[131.94,15.7297],[131.9,23.776884]],[[132.03,15.918],[132.05,6.8157],[132.07,6.022],[132.08,50.0],[132.09,39.8144]]]
["bitfinex","SOLUSD",1726445326127,[[131.98,18.52736039],[131.97,43.776884],[131.96,0.2537109],[131.94,15.7297],[131.92,3.31585167]],[[132.03,15.918],[132.05,6.8157],[132.07,6.022],[132.08,50.0],[132.09,39.8144]]]
["bitfinex","SOLUSD",1726445326825,[[131.98,18.52736039],[131.97,43.776884],[131.96,0.2537109],[131.94,15.7297],[131.92,3.31585167]],[[132.03,15.918],[132.05,6.8157],[132.07,6.022],[132.08,50.0],[132.09,17.0344]]]
["bitfinex","SOLUSD",1726445327029,[[131.98,18.52736039],[131.97,43.776884],[131.96,0.2537109],[131.94,15.7297],[131.92,3.31585167]],[[132.03,15.918],[132.05,6.8157],[132.07,6.022],[132.08,50.0],[132.09,39.8144]]]
["bitfinex","SOLUSD",1726445327206,[[131.97,43.776884],[131.96,0.2537109],[131.94,15.7297],[131.92,3.31585167],[131.85,0.2537109]],[[132.03,15.918],[132.07,6.022],[132.08,50.0],[132.09,39.8144],[132.13,37.14383016]]]
["bitfinex","SOLUSD",1726445327409,[[131.96,0.2537109],[131.92,0.2537109],[131.87,1.31980646],[131.85,10.2537109],[131.83,26.32875281]],[[131.99,6.8187],[132.01,15.2761],[132.02,6.0536],[132.04,17.041],[132.06,72.78]]]
["bitfinex","SOLUSD",1726445327614,[[131.96,0.2537109],[131.92,18.78107129],[131.88,16.0091],[131.87,1.31980646],[131.85,10.2537109]],[[132.01,15.2761],[132.02,6.0536],[132.04,67.041],[132.06,32.78],[132.08,316.75144355]]]
["bitfinex","SOLUSD",1726445327833,[[131.96,0.2537109],[131.92,18.78107129],[131.88,16.0091],[131.86,7.86215599],[131.85,40.6425139]],[[132.01,15.2761],[132.02,6.0536],[132.04,67.041],[132.06,32.78],[132.08,316.75144355]]]
["bitfinex","SOLUSD",1726445328209,[[131.96,0.2537109],[131.92,0.2537109],[131.88,16.0091],[131.87,6.0626],[131.86,7.86215599]],[[132.01,15.2761],[132.02,6.0536],[132.04,89.821],[132.06,10.0],[132.07,7.594]]]
["bitfinex","SOLUSD",1726445328421,[[131.96,0.2537109],[131.92,18.78107129],[131.88,16.0091],[131.87,6.0626],[131.86,7.86215599]],[[132.01,22.0942],[132.02,6.0536],[132.04,89.821],[132.06,10.0],[132.07,7.594]]]
["bitfinex","SOLUSD",1726445328749,[[131.96,0.2537109],[131.93,20.0],[131.92,18.78107129],[131.91,3.039133],[131.88,19.11336565]],[[132.01,22.0942],[132.02,6.0536],[132.04,89.821],[132.06,10.0],[132.07,7.594]]]
["bitfinex","SOLUSD",1726445329241,[[131.96,0.2537109],[131.93,20.0],[131.92,18.82465479],[131.91,3.039133],[131.88,19.11336565]],[[132.01,22.0942],[132.02,6.0536],[132.04,89.821],[132.05,3.03000385],[132.06,10.0]]]
["bitfinex","SOLUSD",1726445330109,[[131.96,0.2537109],[131.92,20.2537109],[131.91,21.61007689],[131.88,19.11336565],[131.78,331.18]],[[131.99,6.8189],[132.01,15.2761],[132.02,6.0536],[132.04,89.821],[132.05,3.03000385]]]
["bitfinex","SOLUSD",1726445330617,[[131.96,0.2537109],[131.92,20.2537109],[131.91,21.61007689],[131.88,19.11336565],[131.83,1.32049608]],[[132.0,6.8182],[132.01,15.2761],[132.02,6.0536],[132.04,89.821],[132.05,3.03000385]]]
["bitfinex","SOLUSD",1726445330828,[[131.96,0.2537109],[131.92,20.2537109],[131.91,21.61007689],[131.88,19.11336565],[131.83,1.32049608]],[[132.01,15.2761],[132.02,6.0536],[132.04,89.821],[132.05,3.03000385]]]
["bitfinex","SOLUSD",1726445330829,[[131.96,0.2537109],[131.92,20.2537109],[131.91,21.61007689],[131.88,16.0091],[131.83,1.32049608]],[[131.98,6.8192],[132.01,15.2761],[132.02,6.0536],[132.04,89.821],[132.05,3.03000385]]]
["bitfinex","SOLUSD",1726445331140,[[131.92,20.2537109]],[[132.01,15.2761],[132.02,6.0536],[132.05,3.03000385]]]
["bitfinex","SOLUSD",1726445331141,[[131.92,0.2537109],[131.84,22.2917],[131.8,10.0],[131.77,0.2537109],[131.74,50.0]],[[131.97,21.8724],[132.0,72.78],[132.01,17.0441],[132.02,10.0],[132.03,307.4]]]
["bitfinex","SOLUSD",1726445331447,[[131.92,0.2537109],[131.84,22.2917],[131.77,0.2537109],[131.74,50.0]],[[131.97,21.8724],[132.0,72.78],[132.01,17.0441],[132.03,307.4]]]
["bitfinex","SOLUSD",1726445331448,[[131.92,0.2537109],[131.86,48.57094389],[131.84,40.61161287],[131.78,11.32084671],[131.77,0.2537109]],[[131.95,15.7344],[131.97,6.138],[131.98,50.0],[132.0,32.78],[132.01,17.0441]]]
["bitfinex","SOLUSD",1726445331741,[[131.92,0.2537109],[131.86,48.57094389],[131.84,25.33551287],[131.8,7.86572839],[131.78,11.32084671]],[[131.95,22.5552],[131.97,6.138],[131.98,50.0],[132.0,10.0],[132.01,17.0441]]]
["bitfinex","SOLUSD",1726445331934,[[131.92,0.2537109],[131.86,48.57094389],[131.84,25.33551287],[131.8,7.86572839],[131.79,30.403295]],[[131.95,22.5552],[131.97,6.138],[131.98,50.0],[132.0,10.0],[132.01,17.0441]]]
["bitfinex","SOLUSD",1726445332131,[[131.92,0.2537109],[131.87,18.57094389],[131.86,30.0],[131.84,25.33551287],[131.8,7.86572839]],[[131.95,15.7344],[131.97,12.9582],[131.98,50.0],[132.0,10.0],[132.01,17.0441]]]
["bitfinex","SOLUSD",1726445332442,[[131.92,0.2537109],[131.87,18.57094389],[131.84,25.33551287],[131.8,7.86572839],[131.2,107.64000613]],[[131.95,15.7344],[131.97,12.9582],[131.98,50.0],[132.0,10.0],[132.01,17.0441]]]
["bitfinex","SOLUSD",1726445332632,[[131.92,0.2537109],[131.87,18.57094389],[131.84,25.33551287],[131.8,7.86572839],[131.73,26.58246371]],[[131.95,15.7344],[131.96,6.8203],[131.97,6.138],[131.98,50.0],[132.0,10.0]]]
["bitfinex","SOLUSD",1726445332938,[[131.92,0.2537109],[131.88,20.0],[131.87,18.57094389],[131.84,25.33551287],[131.8,7.86572839]],[[131.95,15.7344],[131.96,6.8203],[131.97,6.138],[131.98,50.0],[132.0,10.0]]]
["bitfinex","SOLUSD",1726445333514,[[131.92,0.2537109],[131.89,18.82465479],[131.85,20.2537109],[131.84,25.33551287],[131.8,17.86572839]],[[131.95,15.7344],[131.97,6.138],[131.98,6.8196],[132.0,50.0],[132.02,32.78]]]
["bitfinex","SOLUSD",1726445333845,[[131.92,0.2537109],[131.89,18.82465479],[131.85,20.2537109],[131.84,25.33551287],[131.8,17.86572839]],[[131.95,15.7344],[131.97,12.9577],[132.0,50.0],[132.02,32.78],[133.84,189.91296542]]]
["bitfinex","SOLUSD",1726445334011,[[131.92,0.2537109],[131.89,18.82465479],[131.85,20.2537109],[131.84,25.33551287],[131.8,17.86572839]],[[131.95,15.7344],[131.97,12.9577],[132.0,50.0],[132.02,32.78],[132.36,63.60422709]]]
["bitfinex","SOLUSD",1726445334207,[[131.92,0.2537109],[131.89,18.82465479],[131.85,20.2537109],[131.84,25.33551287],[131.8,17.86572839]],[[131.95,15.7344],[131.97,12.9577],[132.0,50.0],[132.02,32.78],[132.07,45.8254551]]]
["bitfinex","SOLUSD",1726445334635,[[131.92,0.2537109],[131.89,18.82465479],[131.85,20.2537109],[131.84,25.33551287],[131.8,17.86572839]],[[131.95,15.7344],[131.97,12.9577],[132.0,50.0],[132.01,324.4441],[132.02,32.78]]]
["bitfinex","SOLUSD",1726445334837,[[131.92,0.2537109],[131.89,18.82465479],[131.85,20.2537109],[131.84,25.33551287],[131.8,17.86572839]],[[131.95,15.7344],[131.97,12.9577],[132.0,50.0],[132.01,327.49183442],[132.02,32.78]]]
["bitfinex","SOLUSD",1726445336041,[[131.92,0.2537109],[131.89,18.82465479],[131.85,20.2537109],[131.84,25.33551287],[131.8,17.86572839]],[[131.95,15.7344],[131.97,6.138],[131.98,6.8192],[132.0,50.0],[132.01,324.4441]]]
["bitfinex","SOLUSD",1726445336347,[[131.92,0.2537109],[131.89,18.82465479],[131.85,20.2537109],[131.84,25.33551287],[131.8,17.86572839]],[[131.95,15.7344],[131.97,6.138],[131.98,6.8193],[132.0,50.0],[132.01,307.4]]]
["bitfinex","SOLUSD",1726445336716,[[131.92,0.2537109],[131.89,0.2537109],[131.85,20.2537109],[131.84,25.33551287],[131.8,7.86572839]],[[131.95,15.7344],[131.97,6.138],[131.98,50.0],[132.0,10.0],[132.01,330.18]]]
["bitfinex","SOLUSD",1726445336915,[[131.92,0.2537109],[131.89,0.2537109],[131.88,20.0],[131.87,18.57094389],[131.85,0.2537109]],[[131.95,15.7344],[131.97,6.138],[131.98,50.0],[132.0,10.0],[132.01,330.18]]]
["bitfinex","SOLUSD",1726445337115,[[131.92,0.2537109],[131.89,0.2537109],[131.86,18.57094389],[131.85,20.2537109],[131.74,9.73159538]],[[131.95,15.7344],[131.97,6.138],[131.98,50.0],[132.0,10.0],[132.01,330.18]]]
["bitfinex","SOLUSD",1726445337345,[[131.92,0.2537109],[131.89,0.2537109],[131.86,18.57094389],[131.85,20.2537109],[131.73,46.59519747]],[[131.95,15.7344],[131.97,6.138],[131.98,50.0],[132.0,10.0],[132.01,330.18]]]
["bitfinex","SOLUSD",1726445337527,[[131.92,0.2537109],[131.89,0.2537109],[131.87,20.0],[131.86,18.57094389],[131.85,0.2537109]],[[131.95,15.7344],[131.97,6.138],[131.98,50.0],[132.0,10.0],[132.01,330.18]]]
["bitfinex","SOLUSD",1726445338447,[[131.92,0.2537109],[131.89,0.2537109],[131.87,20.0],[131.86,18.57094389],[131.85,0.2537109]],[[131.95,22.5553],[131.97,6.138],[131.98,50.0],[132.0,10.0],[132.01,330.18]]]
["bitfinex","SOLUSD",1726445338811,[[131.92,0.2537109],[131.89,0.2537109],[131.85,38.82465479],[131.78,1.32084671],[131.76,10.0]],[[131.93,6.8217],[131.95,15.7344],[131.96,50.0],[131.97,6.138],[131.98,27.0487]]]
["bitfinex","SOLUSD",1726445339040,[[131.92,0.2537109],[131.89,0.2537109],[131.85,0.2537109],[131.81,20.2537109],[131.8,29.87082839]],[[131.93,13.3095],[131.95,15.7344],[131.96,50.0],[131.98,334.4487],[132.04,3.97526419]]]
["bitfinex","SOLUSD",1726445339254,[[131.89,0.2537109],[131.85,0.2537109],[131.81,20.2537109],[131.8,29.87082839]],[[131.93,13.3095],[131.96,50.0],[131.98,334.4487]]]
["bitfinex","SOLUSD",1726445339255,[[131.89,0.2537109],[131.85,0.2537109],[131.83,18.57094389],[131.81,0.2537109],[131.8,22.0051]],[[131.92,6.8224],[131.93,23.0999],[131.96,50.0],[131.98,334.4487],[132.05,45.64836419]]]
["bitfinex","SOLUSD",1726445339443,[[131.89,0.2537109],[131.85,0.2537109],[131.83,18.57094389],[131.81,0.2537109],[131.8,22.0051]],[[131.92,6.8224],[131.93,23.0999],[131.96,50.0],[131.97,307.4],[131.98,27.0487]]]
["bitfinex","SOLUSD",1726445339745,[[131.89,0.2537109],[131.85,0.2537109],[131.82,18.57094389],[131.81,0.2537109],[131.8,22.0051]],[[131.91,6.8228],[131.93,23.0999],[131.94,50.0],[131.96,10.0],[131.97,307.4]]]
["bitfinex","SOLUSD",1726445339945,[[131.89,0.2537109],[131.85,0.2537109],[131.82,18.57094389],[131.81,0.2537109],[131.8,22.0051]],[[131.9,6.8233],[131.92,50.0],[131.93,23.0999],[131.96,49.8318],[131.97,307.4]]]
["bitfinex","SOLUSD",1726445340117,[[131.89,0.2537109],[131.85,0.2537109],[131.82,18.57094389],[131.81,0.2537109],[131.8,22.0051]],[[131.9,6.8233],[131.92,50.0],[131.93,23.0999],[131.95,307.4],[131.96,49.8318]]]
["bitfinex","SOLUSD",1726445340447,[[131.85,0.2537109],[131.81,0.2537109],[131.79,18.57094389],[131.78,7.86702693],[131.77,22.2588109]],[[131.9,16.6121],[131.92,50.0],[131.93,6.4878],[131.94,27.0542],[131.95,330.18]]]
["bitfinex","SOLUSD",1726445340621,[[131.85,0.2537109],[131.81,0.2537109],[131.77,22.2588109],[131.76,18.570944],[131.7,10.0]],[[131.87,6.8251],[131.88,6.4878],[131.9,66.6121],[131.92,17.0566],[131.94,32.78]]]
["bitfinex","SOLUSD",1726445340821,[[131.85,0.2537109],[131.81,0.2537109],[131.79,18.57094389],[131.77,22.2588109],[131.71,1.32103545]],[[131.87,6.8251],[131.88,6.4878],[131.9,66.6121],[131.92,17.0566],[131.94,32.78]]]
["bitfinex","SOLUSD",1726445341021,[[131.85,0.2537109],[131.81,0.2537109],[131.79,18.57094389],[131.77,22.2588109],[131.75,7.86885249]],[[131.88,6.4878],[131.89,6.8241],[131.9,66.6121],[131.92,17.0566],[131.94,32.78]]]
["bitfinex","SOLUSD",1726445341262,[[131.85,0.2537109],[131.81,0.2537109],[131.79,18.57094389],[131.77,22.2588109],[131.75,7.86885249]],[[131.88,13.3125],[131.9,66.6121],[131.92,17.0566],[131.94,32.78],[131.95,314.994]]]
["bitfinex","SOLUSD",1726445341456,[[131.85,0.2537109],[131.81,0.2537109],[131.78,18.6095587],[131.77,22.2588109],[131.75,7.86885249]],[[131.86,15.1394],[131.87,6.8249],[131.88,6.4878],[131.9,50.0],[131.92,27.0566]]]
["bitfinex","SOLUSD",1726445341634,[[131.85,0.2537109],[131.81,0.2537109],[131.77,40.8683696],[131.75,7.86885249],[131.74,3.14603773]],[[131.86,15.1394],[131.87,6.8249],[131.88,56.4878],[131.89,22.78],[131.91,307.4]]]
["bitfinex","SOLUSD",1726445342049,[[131.85,0.2537109],[131.81,0.2537109],[131.77,22.2588109],[131.75,36.95366066],[131.74,3.14603773]],[[131.86,15.1394],[131.87,6.8249],[131.88,56.4878],[131.89,22.78],[131.91,307.4]]]
["bitfinex","SOLUSD",1726445342255,[[131.85,0.2537109],[131.81,0.2537109],[131.77,22.2588109],[131.75,29.08480817],[131.74,3.14603773]],[[131.86,15.1394],[131.87,6.8249],[131.88,56.4878],[131.89,22.78],[131.91,307.4]]]
["bitfinex","SOLUSD",1726445342750,[[131.81,0.2537109],[131.77,0.2537109],[131.75,20.0],[131.74,24.65353773],[131.67,10.0]],[[131.86,21.9648],[131.88,79.2678],[131.9,10.0],[131.91,307.4],[131.92,20.14703991]]]
["bitfinex","SOLUSD",1726445342927,[[131.81,0.2537109],[131.77,0.2537109],[131.75,20.0],[131.74,24.65353773],[131.73,29.33851907]],[[131.86,21.9648],[131.88,79.2678],[131.9,10.0],[131.91,308.72115726],[131.92,20.14703991]]]
["bitfinex","SOLUSD",1726445343326,[[131.81,0.2537109],[131.77,0.2537109],[131.75,20.0],[131.74,21.5075],[131.73,29.33851907]],[[131.86,21.9648],[131.88,79.2678],[131.9,10.0],[131.91,308.72115726],[131.92,20.14703991]]]
["bitfinex","SOLUSD",1726445343954,[[131.81,0.1432122],[131.78,0.2947384],[131.75,20.0],[131.74,21.5075],[131.73,29.37954657]],[[131.86,21.9648],[131.88,79.2678],[131.9,10.0],[131.91,308.72115726],[131.92,20.14703991]]]
["bitfinex","SOLUSD",1726445344153,[[131.81,0.1432122],[131.78,0.2947384],[131.75,49.08480817],[131.74,21.5075],[131.73,0.2947384]],[[131.85,6.826],[131.86,15.1394],[131.88,79.2678],[131.89,307.4],[131.9,10.0]]]
["bitfinex","SOLUSD",1726445344357,[[131.81,0.1432122],[131.78,0.2947384],[131.75,49.08480817],[131.74,21.5075],[131.73,0.2947384]],[[131.86,15.1394],[131.88,79.2678],[131.89,324.4597],[131.9,10.0],[131.92,34.1133]]]
["bitfinex","SOLUSD",1726445344743,[[131.81,0.1432122],[131.78,0.2947384],[131.75,49.08480817],[131.74,21.5075],[131.73,0.2947384]],[[131.86,15.1394],[131.87,6.8253],[131.88,79.2678],[131.89,307.4],[131.9,10.0]]]
["bitfinex","SOLUSD",1726445344928,[[131.81,0.1432122],[131.78,20.2947384],[131.77,29.08480817],[131.74,21.5075],[131.73,0.2947384]],[[131.86,15.1394],[131.88,79.2678],[131.89,307.4],[131.92,27.0558],[131.98,0.2947384]]]
["bitfinex","SOLUSD",1726445345133,[[131.81,0.1432122],[131.78,20.2947384],[131.77,29.08480817],[131.74,21.5075],[131.73,0.2947384]],[[131.86,15.1394],[131.88,29.2678],[131.89,307.4],[131.9,50.0],[131.92,27.0558]]]
["bitfinex","SOLUSD",1726445345626,[[131.81,0.1432122],[131.78,0.2947384],[131.75,20.0],[131.74,21.5075],[131.73,0.2947384]],[[131.86,15.1394],[131.88,79.2678],[131.89,307.4],[131.9,10.0],[131.91,4.46077108]]]
["bitfinex","SOLUSD",1726445345821,[[131.81,0.1432122],[131.78,0.2947384],[131.75,20.0],[131.74,21.5075],[131.73,0.2947384]],[[131.85,6.8259],[131.86,65.1394],[131.88,29.2678],[131.89,316.75144355],[131.9,18.75476095]]]
["bitfinex","SOLUSD",1726445346259,[[131.81,0.1432122],[131.78,0.2947384],[131.75,20.0],[131.74,50.59230817],[131.73,0.2947384]],[[131.85,6.8259],[131.86,65.1394],[131.88,29.2678],[131.89,316.75144355],[131.9,18.75476095]]]
["bitfinex","SOLUSD",1726445346260,[[131.81,0.1432122],[131.78,0.2947384],[131.75,20.0],[131.74,50.59230817],[131.73,0.2947384]],[[131.85,6.8259],[131.86,65.1394],[131.88,29.2678],[131.89,307.4],[131.9,10.0]]]
["bitfinex","SOLUSD",1726445346470,[[131.81,0.1432122],[131.78,0.2947384],[131.76,29.08480817],[131.75,20.0],[131.74,21.5075]],[[131.86,21.9648],[131.88,79.2678],[131.89,307.4],[131.9,10.0],[131.92,17.0558]]]
["bitfinex","SOLUSD",1726445346635,[[131.81,0.1432122],[131.78,0.2947384],[131.77,20.0],[131.76,29.08480817],[131.75,20.0]],[[131.86,21.9648],[131.88,56.4878],[131.89,330.18],[131.9,10.0],[131.92,17.0558]]]
["bitfinex","SOLUSD",1726445347045,[[131.81,0.1432122],[131.78,0.2947384],[131.77,20.0],[131.76,29.08480817]],[[131.86,21.9648],[131.88,56.4878],[131.89,330.18],[131.9,10.0],[131.92,17.0558]]]
["bitfinex","SOLUSD",1726445347046,[[131.81,0.1432122],[131.78,0.2947384],[131.77,20.0],[131.76,29.08480817],[131.62,37.99924414]],[[131.86,15.1394],[131.87,6.8249],[131.88,6.4878],[131.89,307.4],[131.9,50.0]]]
["bitfinex","SOLUSD",1726445347245,[[131.81,0.1432122],[131.78,0.2947384],[131.77,20.0],[131.76,29.08480817],[131.71,9.38391479]],[[131.86,15.1394],[131.88,6.4878],[131.89,314.2243],[131.9,50.0],[131.94,0.1515262]]]
["bitfinex","SOLUSD",1726445347446,[[131.81,0.1432122],[131.78,0.2947384],[131.77,20.0],[131.76,29.08480817],[131.71,9.38391479]],[[131.86,15.1394],[131.88,13.3122],[131.89,307.4],[131.9,50.0],[131.94,0.1515262]]]
["bitfinex","SOLUSD",1726445347652,[[131.81,0.1432122],[131.78,0.2947384],[131.77,20.0],[131.76,29.08480817],[131.74,50.59230817]],[[131.86,15.1394],[131.88,13.3122],[131.89,307.4],[131.9,50.0],[131.94,0.1515262]]]
["bitfinex","SOLUSD",1726445347653,[[131.81,0.1432122],[131.78,0.2947384],[131.77,20.0],[131.76,29.08480817],[131.74,50.59230817]],[[131.86,15.1394],[131.88,13.3122],[131.89,307.4],[131.9,50.0],[131.91,1.32115726]]]
["bitfinex","SOLUSD",1726445347863,[[131.81,0.1432122],[131.78,29.37954657],[131.75,20.0],[131.74,50.59230817],[131.67,1.32106804]],[[131.86,15.1394],[131.88,6.4878],[131.89,314.2238],[131.9,50.0],[131.91,1.32115726]]]
["bitfinex","SOLUSD",1726445348059,[[131.81,0.1432122],[131.79,20.0],[131.78,29.37954657],[131.75,20.0],[131.74,50.59230817]],[[131.86,15.1394],[131.88,6.4878],[131.89,307.4],[131.91,8.14445726],[131.92,50.0]]]
["bitfinex","SOLUSD",1726445348270,[[131.82,52.86169217],[131.81,20.1432122],[131.8,7.78618705],[131.79,16.3089],[131.78,0.2947384]],[[131.89,307.4],[131.9,15.0665],[131.92,13.0172],[131.94,50.1515262],[131.97,10.0]]]
["bitfinex","SOLUSD",1726445348452,[[131.82,52.86169217],[131.81,20.1432122],[131.8,6.2697],[131.79,16.3089],[131.78,0.2947384]],[[131.89,307.4],[131.9,15.0665],[131.92,13.0172],[131.94,50.1515262],[131.96,18.37197761]]]
["bitfinex","SOLUSD",1726445348655,[[131.82,52.86169217],[131.81,20.1432122],[131.8,6.2697],[131.79,16.3089],[131.78,0.2947384]],[[131.89,307.4],[131.9,15.0665],[131.92,13.0172],[131.94,50.1515262],[131.95,22.78]]]
["bitfinex","SOLUSD",1726445349360,[[131.82,52.86169217],[131.81,20.1432122],[131.8,6.2697],[131.79,16.3089],[131.78,0.2947384]],[[131.9,15.0665],[131.92,13.0172],[131.94,50.1515262],[131.95,22.78],[131.96,325.77197761]]]
["bitfinex","SOLUSD",1726445352164,[[131.82,52.86169217],[131.81,21.66015164],[131.8,6.2697],[131.79,16.3089],[131.78,0.2947384]],[[131.9,15.0665],[131.92,13.0172],[131.94,50.1515262],[131.95,22.78],[131.96,325.77197761]]]
["bitfinex","SOLUSD",1726445352469,[[131.84,23.776884],[131.82,52.86169217],[131.81,20.1432122],[131.8,6.2697],[131.79,16.3089]],[[131.9,15.0665],[131.92,6.1949],[131.93,6.8218],[131.94,50.1515262],[131.96,325.77197761]]]
["bitfinex","SOLUSD",1726445352764,[[131.82,52.86169217],[131.81,20.1432122],[131.8,6.2697],[131.79,16.3089],[131.77,1.51675886]],[[131.9,15.0665],[131.92,6.1949],[131.93,6.8218],[131.94,0.1515262],[131.96,375.77197761]]]
["bitfinex","SOLUSD",1726445353069,[[131.84,23.776884],[131.83,20.0],[131.82,52.86169217],[131.81,20.1432122],[131.8,6.2697]],[[131.9,15.0665],[131.92,6.1949],[131.93,6.8218],[131.94,0.1515262],[131.96,375.77197761]]]
["bitfinex","SOLUSD",1726445353241,[[131.83,43.776884],[131.82,29.08480817],[131.81,20.1432122],[131.8,6.2697],[131.67,1.32106804]],[[131.9,15.0665],[131.92,6.1949],[131.93,6.8218],[131.94,0.1515262],[131.96,375.77197761]]]
["bitfinex","SOLUSD",1726445353242,[[131.83,43.776884],[131.82,29.08480817],[131.81,20.1432122],[131.8,6.2697],[131.67,1.32106804]],[[131.9,15.0665],[131.92,6.1949],[131.93,6.8218],[131.94,50.1515262],[131.96,325.77197761]]]
["bitfinex","SOLUSD",1726445353560,[[131.83,43.776884],[131.82,29.08480817],[131.81,0.1432122],[131.8,6.2697],[131.67,1.32106804]],[[131.9,15.0665],[131.92,6.1949],[131.93,6.8218],[131.94,50.1515262],[131.96,18.37197761]]]
["bitfinex","SOLUSD",1726445353779,[[131.83,43.776884],[131.82,29.08480817],[131.81,0.1432122],[131.8,6.2697],[131.71,57.86639148]],[[131.9,15.0665],[131.92,6.1949],[131.94,6.9728262],[131.96,68.37197761],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445354277,[[131.86,23.776884],[131.85,29.08480817],[131.83,20.0],[131.82,29.08480817],[131.81,0.1432122]],[[131.93,16.2818],[131.94,0.1515262],[131.95,13.32],[131.96,51.32017761],[131.98,310.7299676]]]
["bitfinex","SOLUSD",1726445354488,[[131.86,23.776884],[131.85,29.08480817],[131.84,16.2631],[131.83,20.0],[131.82,29.08480817]],[[131.93,16.2818],[131.94,0.1515262],[131.95,13.32],[131.98,53.3299676],[131.99,594.3471]]]
["bitfinex","SOLUSD",1726445354849,[[131.86,23.776884],[131.85,29.08480817],[131.84,16.2631],[131.83,20.0],[131.82,29.08480817]],[[131.93,16.2818],[131.94,6.9727262],[131.95,6.4992],[131.98,50.2947384],[131.99,594.3471]]]
["bitfinex","SOLUSD",1726445354850,[[131.86,23.776884],[131.85,29.08480817],[131.84,16.2631],[131.83,20.0],[131.82,29.08480817]],[[131.93,16.2818],[131.94,6.9727262],[131.95,6.4992],[131.98,50.2947384],[131.99,595.6670375]]]
["bitfinex","SOLUSD",1726445355058,[[131.86,23.776884],[131.85,29.08480817],[131.84,16.2631],[131.83,20.0],[131.82,29.08480817]],[[131.93,16.2818],[131.94,0.1515262],[131.95,13.32],[131.98,50.2947384],[131.99,595.6670375]]]
["bitfinex","SOLUSD",1726445355274,[[131.86,30.296884],[131.85,29.08480817],[131.84,16.2631],[131.83,20.0],[131.82,29.08480817]],[[131.94,0.1515262],[131.95,6.4992],[131.96,16.2818],[131.98,50.2947384],[131.99,585.6670375]]]
["bitfinex","SOLUSD",1726445355459,[[131.88,23.776884],[131.87,49.08480817],[131.86,30.296884],[131.84,16.2631],[131.82,29.08480817]],[[131.94,0.1515262],[131.95,6.4992],[131.96,16.2818],[131.98,50.2947384],[131.99,584.3471]]]
["bitfinex","SOLUSD",1726445355660,[[131.88,23.776884],[131.87,49.08480817],[131.86,6.52],[131.84,16.2631],[131.82,29.08480817]],[[131.94,0.1515262],[131.95,6.4992],[131.96,16.2818],[131.97,6.8201],[131.98,50.2947384]]]
["bitfinex","SOLUSD",1726445356150,[[131.9,23.776884],[131.89,30.18336878],[131.88,23.776884],[131.87,20.0],[131.86,6.52]],[[131.94,0.1515262],[131.96,16.2818],[131.98,0.2947384],[131.99,573.7992],[132.0,6.8182]]]
["bitfinex","SOLUSD",1726445356362,[[131.9,23.776884],[131.89,29.08480817],[131.87,20.0],[131.86,6.52],[131.82,41.25844842]],[[131.94,0.1515262],[131.96,16.2818],[131.98,0.2947384],[131.99,580.6179],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445356562,[[131.9,23.776884],[131.89,29.08480817],[131.87,20.0],[131.86,6.52],[131.82,32.19665032]],[[131.94,0.1515262],[131.96,16.2818],[131.98,7.1140384],[131.99,573.7992],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445356778,[[131.9,23.776884],[131.87,49.08480817],[131.86,6.52],[131.82,32.19665032],[131.73,37.50189675]],[[131.94,0.1515262],[131.96,16.2818],[131.98,7.1140384],[131.99,573.7992],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445357385,[[131.9,23.776884],[131.87,49.08480817],[131.86,6.52],[131.82,32.19665032],[131.73,37.50189675]],[[131.94,0.1515262],[131.96,16.2818],[131.98,7.1140384],[131.99,573.7992],[132.01,72.78]]]
["bitfinex","SOLUSD",1726445357765,[[131.9,23.776884],[131.87,49.08480817],[131.86,6.52],[131.82,32.19665032],[131.73,37.50189675]],[[131.94,0.1515262],[131.96,16.2818],[131.98,0.2947384],[131.99,320.7179],[132.01,72.78]]]
["bitfinex","SOLUSD",1726445358086,[[131.9,23.776884],[131.89,29.08480817],[131.87,49.08480817],[131.86,6.52],[131.82,32.19665032]],[[131.94,0.1515262],[131.96,16.2818],[131.98,0.2947384],[131.99,320.7179],[132.01,72.78]]]
["bitfinex","SOLUSD",1726445358087,[[131.9,23.776884],[131.89,29.08480817],[131.87,20.0],[131.86,6.52],[131.82,32.19665032]],[[131.94,0.1515262],[131.96,16.2818],[131.98,0.2947384],[131.99,320.7179],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445358297,[[131.9,39.182584],[131.89,29.08480817],[131.87,20.0],[131.86,6.52],[131.83,10.0]],[[131.94,0.1515262],[131.98,0.2947384],[132.0,15.6718],[132.01,6.818],[132.02,6.6588]]]
["bitfinex","SOLUSD",1726445358882,[[131.91,20.0],[131.9,39.182584],[131.89,29.08480817],[131.87,20.0],[131.86,6.52]],[[131.94,0.1515262],[131.98,0.2947384],[132.0,22.49],[132.02,6.6588],[132.23,415.35204026]]]
["bitfinex","SOLUSD",1726445359188,[[131.92,23.776884],[131.91,20.0],[131.9,15.4057],[131.89,29.08480817],[131.86,6.52]],[[131.94,0.1515262],[131.98,0.2947384],[132.0,15.6718],[132.02,6.6588],[132.1,3.97526419]]]
["bitfinex","SOLUSD",1726445359489,[[131.92,23.776884],[131.91,20.0],[131.9,15.4057],[131.89,29.08480817],[131.86,6.52]],[[131.94,0.1515262],[131.98,0.2947384],[132.0,15.6718],[132.02,6.6588],[132.03,73.0747384]]]
["bitfinex","SOLUSD",1726445360390,[[131.92,23.776884],[131.91,20.0],[131.9,15.4057],[131.89,29.08480817],[131.86,6.52]],[[131.94,0.1515262],[131.98,0.2947384],[131.99,6.819],[132.0,15.6718],[132.02,6.6588]]]
["bitfinex","SOLUSD",1726445361088,[[131.91,20.0],[131.9,15.4057],[131.89,29.08480817],[131.86,6.52],[131.51,0.2947384]],[[131.94,0.1515262],[131.98,0.2947384],[131.99,6.819],[132.0,15.6718],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445361497,[[131.91,20.0],[131.9,15.4057],[131.89,29.08480817],[131.86,6.52],[131.51,24.00515191]],[[131.94,0.1515262],[131.98,0.2947384],[131.99,6.819],[132.0,15.6718],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445361697,[[131.87,45.01740817],[131.86,6.52],[131.76,92.78],[131.74,417.95694593],[131.72,37.74602232]],[[131.94,0.1515262],[131.97,6.8197],[131.98,0.2947384],[132.0,15.6718],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445361874,[[131.89,20.0],[131.88,23.776884],[131.87,45.01740817],[131.86,6.52],[131.76,72.78]],[[131.94,0.1515262],[131.97,6.8197],[131.98,0.2947384],[132.0,15.6718],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445362075,[[131.9,23.776884],[131.89,20.0],[131.88,23.776884],[131.87,45.01740817],[131.86,6.52]],[[131.94,0.1515262],[131.98,7.1139384],[132.0,15.6718],[132.01,50.0],[132.11,34.0644]]]
["bitfinex","SOLUSD",1726445362275,[[131.9,23.776884],[131.89,20.0],[131.87,45.01740817],[131.86,6.52],[131.82,33.85592944]],[[131.94,0.1515262],[131.98,7.1139384],[132.0,15.6718],[132.01,50.0],[132.11,34.0644]]]
["bitfinex","SOLUSD",1726445362603,[[131.9,23.776884],[131.89,20.0],[131.87,45.01740817],[131.86,6.52],[131.82,32.33986252]],[[131.94,0.1515262],[131.98,7.1139384],[132.0,15.6718],[132.01,50.0],[132.11,42.01492838]]]
["bitfinex","SOLUSD",1726445362775,[[131.9,23.776884],[131.89,20.0],[131.87,45.01740817],[131.86,6.52],[131.82,32.33986252]],[[131.94,0.1515262],[131.98,7.1139384],[132.0,15.6718],[132.01,50.0],[132.11,34.0644]]]
["bitfinex","SOLUSD",1726445362978,[[131.9,23.776884],[131.89,20.0],[131.87,45.01740817],[131.86,6.52],[131.82,32.33986252]],[[131.94,0.1515262],[131.98,7.1139384],[132.0,15.6718],[132.01,50.0],[132.11,42.01492838]]]
["bitfinex","SOLUSD",1726445363197,[[131.9,23.776884],[131.89,20.0],[131.87,45.01740817],[131.86,6.52],[131.82,32.33986252]],[[131.94,0.1515262],[131.98,7.1139384],[132.0,15.6718],[132.01,72.78],[132.02,6.6588]]]
["bitfinex","SOLUSD",1726445363402,[[131.88,20.0],[131.87,45.01740817],[131.86,6.52],[131.82,32.33986252],[131.78,1.81099331]],[[131.94,0.1515262],[131.97,6.8197],[131.98,0.2947384],[131.99,50.0],[132.0,38.4518]]]
["bitfinex","SOLUSD",1726445363579,[[131.88,43.776884],[131.87,45.01740817],[131.86,6.52],[131.82,32.33986252],[131.78,1.81099331]],[[131.94,0.1515262],[131.97,6.8197],[131.98,0.2947384],[131.99,50.0],[132.0,38.4518]]]
["bitfinex","SOLUSD",1726445363975,[[131.9,23.776884],[131.89,29.08480817],[131.88,20.0],[131.87,15.9326],[131.86,6.52]],[[131.94,0.1515262],[131.98,0.2947384],[132.0,15.6718],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445363976,[[131.9,23.776884],[131.89,29.08480817],[131.88,20.0],[131.87,15.9326],[131.86,6.52]],[[131.94,0.1515262],[131.98,0.2947384],[132.0,15.6718],[132.01,50.0],[132.03,17.3374384]]]
["bitfinex","SOLUSD",1726445364187,[[131.9,23.776884],[131.89,29.08480817],[131.88,20.0],[131.87,15.9326],[131.86,6.52]],[[131.94,0.1515262],[131.98,0.2947384],[132.0,22.4903],[132.01,50.0],[132.03,17.3374384]]]
["bitfinex","SOLUSD",1726445364699,[[131.9,23.776884],[131.89,29.08480817],[131.88,20.0],[131.87,15.9326],[131.86,6.52]],[[131.94,0.1515262],[131.98,0.2947384],[131.99,6.8189],[132.0,15.6718],[132.01,50.0]]]
["bitfinex","SOLUSD",1726445364883,[[131.9,23.776884],[131.89,29.08480817],[131.88,20.0],[131.87,15.9326],[131.86,6.52]],[[131.94,0.1515262],[131.98,7.1140384],[132.0,15.6718],[132.01,50.0],[132.02,29.4388]]]
["bitfinex","SOLUSD",1726445365281,[[131.9,20.0],[131.89,29.08480817],[131.88,20.0],[131.87,15.9326],[131.86,6.52]],[[131.94,0.1515262],[131.97,6.8198],[131.98,0.2947384],[131.99,50.0],[132.0,15.6718]]]
["bitfinex","SOLUSD",1726445365485,[[131.88,20.0],[131.87,45.01740817],[131.86,6.52],[131.79,10.0],[131.76,16.65464725]],[[131.94,0.1515262],[131.98,0.2947384],[131.99,50.0],[132.0,15.6718]]]
["bitfinex","SOLUSD",1726445365486,[[131.88,20.0],[131.87,45.01740817],[131.86,6.52],[131.79,10.0],[131.76,16.65464725]],[[131.94,0.1515262],[131.98,0.2947384],[131.99,50.0],[132.0,38.4518],[132.03,61.4206384]]]
["bitfinex","SOLUSD",1726445365792,[[131.88,20.0],[131.87,45.01740817],[131.86,6.52],[131.79,10.0],[131.75,66.65464725]],[[131.94,0.1515262],[131.97,6.8201],[131.98,0.2947384],[131.99,50.0],[132.0,38.4518]]]
["bitfinex","SOLUSD",1726445366589,[[131.89,23.776884],[131.88,20.0],[131.87,45.01740817],[131.86,6.52],[131.79,10.0]],[[131.94,0.1515262],[131.97,13.1279],[131.98,0.2947384],[131.99,50.0],[132.0,38.4518]]]
["bitfinex","SOLUSD",1726445366788,[[131.89,23.776884],[131.88,20.0],[131.87,45.01740817],[131.86,6.52],[131.85,6.8201]],[[131.94,0.1515262],[131.97,13.1279],[131.98,0.2947384],[131.99,72.78],[132.0,15.6718]]]
["bitfinex","SOLUSD",1726445368204,[[131.89,23.776884],[131.88,20.0],[131.87,45.01740817],[131.86,6.52],[131.85,6.8201]],[[131.94,0.1515262],[131.96,6.8202],[131.97,6.3078],[131.98,0.2947384],[131.99,72.78]]]
["bitfinex","SOLUSD",1726445368498,[[131.89,23.776884],[131.88,20.0],[131.87,45.01740817],[131.86,6.52],[131.85,6.8201]],[[131.94,0.1515262],[131.95,16.603],[131.96,6.8202],[131.97,6.3078],[131.98,0.2947384]]]
["bitfinex","SOLUSD",1726445369299,[[131.88,20.0],[131.87,45.01740817],[131.86,6.52],[131.85,6.8201],[131.51,24.00515191]],[[131.94,0.1515262],[131.95,23.4237],[131.97,29.0878],[131.98,0.2947384],[131.99,50.0]]]
["bitfinex","SOLUSD",1726445369480,[[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037],[131.74,387.54153893]],[[131.94,0.1515262],[131.95,23.4237],[131.97,79.0878],[131.98,0.2947384],[132.0,10.0]]]
["bitfinex","SOLUSD",1726445369681,[[131.87,43.776884],[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,23.4237],[131.97,79.0878],[131.98,0.2947384],[132.0,10.0]]]
["bitfinex","SOLUSD",1726445369893,[[131.87,43.776884],[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,23.4237],[131.97,79.0878],[131.98,0.2947384],[132.0,12.99593137]]]
["bitfinex","SOLUSD",1726445370899,[[131.87,43.776884],[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,16.603],[131.97,79.0878],[131.98,0.2947384],[131.99,17.0475]]]
["bitfinex","SOLUSD",1726445371408,[[131.87,43.776884],[131.86,8.03646439],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,16.603],[131.97,79.0878],[131.98,0.2947384],[131.99,17.0475]]]
["bitfinex","SOLUSD",1726445371592,[[131.87,43.776884],[131.86,8.03646439],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,16.603],[131.97,56.3078],[131.98,0.2947384],[131.99,17.0475]]]
["bitfinex","SOLUSD",1726445371777,[[131.87,43.776884],[131.86,8.03646439],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,16.603],[131.97,56.3078],[131.98,23.0747384],[131.99,17.0475]]]
["bitfinex","SOLUSD",1726445371983,[[131.87,72.86169217],[131.86,6.52],[131.84,15.244],[131.82,29.22802037],[131.79,11.51645522]],[[131.94,0.1515262],[131.95,16.603],[131.97,6.3078],[131.98,0.2947384],[131.99,50.0]]]
["bitfinex","SOLUSD",1726445373096,[[131.87,72.86169217],[131.86,6.52],[131.84,15.244],[131.82,29.22802037],[131.79,10.0]],[[131.94,0.1515262],[131.95,16.603],[131.97,6.3078],[131.98,0.2947384],[131.99,50.0]]]
["bitfinex","SOLUSD",1726445373300,[[131.87,43.776884],[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,16.603],[131.97,6.3078],[131.98,0.2947384],[131.99,72.78]]]
["bitfinex","SOLUSD",1726445374007,[[131.87,43.776884],[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,23.4237],[131.97,56.3078],[131.98,0.2947384],[131.99,22.78]]]
["bitfinex","SOLUSD",1726445374213,[[131.87,43.776884],[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,16.603],[131.97,56.3078],[131.98,40.1236384],[132.0,10.0]]]
["bitfinex","SOLUSD",1726445374886,[[131.87,43.776884],[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,23.4238],[131.97,56.3078],[131.98,40.1236384],[132.0,10.0]]]
["bitfinex","SOLUSD",1726445375286,[[131.87,43.776884],[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,16.603],[131.96,6.8203],[131.97,56.3078],[131.98,40.1236384]]]
["bitfinex","SOLUSD",1726445375287,[[131.87,43.776884],[131.86,6.52],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,16.603],[131.96,6.8203],[131.97,56.3078],[131.98,0.2947384]]]
["bitfinex","SOLUSD",1726445376308,[[131.87,72.86169217],[131.86,8.03570053],[131.84,15.244],[131.82,29.22802037],[131.58,15.80694234]],[[131.94,0.1515262],[131.95,16.603],[131.97,13.1276],[131.98,0.2947384],[131.99,72.78]]]
["bitfinex","SOLUSD",1726445376509,[[131.88,1.51547066],[131.87,72.86169217],[131.86,6.52],[131.84,15.244],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,16.603],[131.97,13.1276],[131.98,0.2947384],[131.99,50.0]]]
["bitfinex","SOLUSD",1726445376697,[[131.87,72.86169217],[131.86,6.52],[131.84,15.244],[131.82,29.22802037],[131.8,1.51547066]],[[131.94,0.1515262],[131.95,16.603],[131.97,13.1276],[131.98,0.2947384],[131.99,50.0]]]
["bitfinex","SOLUSD",1726445377218,[[131.87,72.86169217],[131.86,6.52],[131.84,15.244],[131.82,29.22802037],[131.8,1.51547066]],[[131.94,0.1515262],[131.95,16.603],[131.96,6.8203],[131.97,6.3078],[131.98,0.2947384]]]
["bitfinex","SOLUSD",1726445379611,[[131.87,43.776884],[131.85,29.08480817],[131.84,15.244],[131.82,29.22802037],[131.8,1.51547066]],[[131.94,0.1515262],[131.95,23.4238],[131.97,6.3078],[131.98,0.2947384],[132.13,23.85158516]]]
["bitfinex","SOLUSD",1726445379796,[[131.87,43.776884],[131.85,29.08480817],[131.84,15.244],[131.83,6.2322],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,23.4238],[131.97,6.3078],[131.98,0.2947384],[132.08,15.90105677]]]
["bitfinex","SOLUSD",1726445382109,[[131.87,43.776884],[131.85,29.08480817],[131.84,15.244],[131.83,6.2322],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,23.4238],[131.97,6.3078],[131.98,0.2947384],[132.09,53.73377335]]]
["bitfinex","SOLUSD",1726445382620,[[131.87,43.776884],[131.85,29.08480817],[131.84,15.244],[131.83,6.2322],[131.82,29.22802037]],[[131.94,0.1515262],[131.95,23.4238],[131.97,6.3078],[131.98,0.2947384],[132.07,42.31876678]]]
["bitfinex","SOLUSD",1726445383034,[[131.82,0.1432122],[131.81,15.0122],[131.8,6.3942],[131.75,10.0],[131.73,1.61403164]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445383196,[[131.82,0.1432122],[131.81,15.0122],[131.8,35.47900817],[131.78,0.2947384],[131.75,10.0]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[131.96,17.0507]]]
["bitfinex","SOLUSD",1726445383401,[[131.82,29.22802037],[131.81,15.0122],[131.8,6.3942],[131.78,0.2947384],[131.76,24.33626927]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9732262],[131.95,50.0],[131.96,39.8307]]]
["bitfinex","SOLUSD",1726445383702,[[131.82,29.22802037],[131.81,15.0122],[131.8,6.3942],[131.78,0.2947384],[131.76,24.33626927]],[[131.92,15.1866],[131.93,13.1627],[131.94,0.1515262],[131.95,50.0],[131.96,39.8307]]]
["bitfinex","SOLUSD",1726445383900,[[131.82,0.1432122],[131.81,15.0122],[131.8,35.47900817],[131.79,3.00958801],[131.78,0.2947384]],[[131.92,15.1866],[131.93,13.1627],[131.94,0.1515262],[131.95,50.0],[131.96,39.8307]]]
["bitfinex","SOLUSD",1726445384119,[[131.82,29.22802037],[131.81,15.0122],[131.8,6.3942],[131.79,3.00958801],[131.78,0.2947384]],[[131.92,15.1866],[131.93,13.1627],[131.94,0.1515262],[131.95,50.0],[131.96,39.8307]]]
["bitfinex","SOLUSD",1726445384499,[[131.84,23.776884],[131.83,20.0],[131.82,29.22802037],[131.81,15.0122],[131.8,6.3942]],[[131.92,15.1866],[131.93,13.1627],[131.94,0.1515262],[131.95,50.0],[131.96,39.8307]]]
["bitfinex","SOLUSD",1726445385925,[[131.84,23.776884],[131.83,20.0],[131.82,29.22802037],[131.81,15.0122],[131.8,6.3942]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9727262],[131.95,50.0],[131.96,22.78]]]
["bitfinex","SOLUSD",1726445386092,[[131.86,23.776884],[131.85,20.0],[131.84,52.86169217],[131.82,0.1432122],[131.81,15.0122]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,6.8208],[131.97,50.0]]]
["bitfinex","SOLUSD",1726445386296,[[131.86,23.776884],[131.85,20.0],[131.84,29.08480817],[131.82,0.1432122],[131.81,44.09700817]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,6.8208],[131.97,50.0]]]
["bitfinex","SOLUSD",1726445387492,[[131.85,20.0],[131.82,0.1432122],[131.81,44.09700817],[131.79,3.00958801],[131.74,39.86631044]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445387697,[[131.85,20.0],[131.82,0.1432122],[131.81,44.09700817],[131.79,3.00958801],[131.78,1.81034368]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445387894,[[131.82,20.1432122],[131.81,44.09700817],[131.79,3.00958801],[131.78,1.81034368],[131.69,7.8887384]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9732262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445388203,[[131.82,20.1432122],[131.81,44.09700817],[131.79,3.00958801],[131.78,0.2947384],[131.76,24.93951039]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9732262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445388405,[[131.85,23.776884],[131.84,20.0],[131.83,23.776884],[131.82,20.1432122],[131.81,44.09700817]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9732262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445388803,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.43,47.42082702],[121.17,1.05331047]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9732262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445389425,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.77,10.0],[131.49,25.91495091]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9732262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445389626,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.77,10.0],[131.5,15.15010668]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9732262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445390322,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.77,10.0],[131.5,15.15010668]],[[131.92,15.1866],[131.93,13.1625],[131.94,0.1515262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445390636,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.75,11.31976092],[131.7,72.78]],[[131.92,15.1866],[131.93,13.1625],[131.94,0.1515262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445390836,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.75,11.31976092],[131.72,9.73995683]],[[131.92,15.1866],[131.93,13.1625],[131.94,0.1515262],[131.95,50.0],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445391828,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.75,11.31976092],[131.72,32.51995683]],[[131.92,15.1866],[131.93,13.1625],[131.94,0.1515262],[131.95,72.78],[132.1,430.67172953]]]
["bitfinex","SOLUSD",1726445392024,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.75,11.31976092],[131.73,17.91489702]],[[131.92,15.1866],[131.93,13.1625],[131.94,0.1515262],[131.95,72.78],[132.1,430.67172953]]]
["bitfinex","SOLUSD",1726445393222,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.75,11.31976092],[131.73,17.91489702]],[[131.92,15.1866],[131.93,13.1625],[131.94,0.1515262],[131.95,72.78],[132.0,314.994]]]
["bitfinex","SOLUSD",1726445393434,[[131.85,23.776884],[131.82,20.1432122],[131.81,44.09700817],[131.75,11.31976092],[131.73,10.03469523]],[[131.92,15.1866],[131.93,13.1625],[131.94,0.1515262],[131.95,72.78],[132.0,314.994]]]
["bitfinex","SOLUSD",1726445393812,[[131.82,20.1432122],[131.81,29.08480817],[131.78,16.8041384],[131.75,11.31976092],[131.73,10.03469523]],[[131.91,6.8229],[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78]]]
["bitfinex","SOLUSD",1726445394010,[[131.82,20.1432122],[131.81,29.08480817],[131.78,16.8041384],[131.75,11.31976092],[131.73,0.2947384]],[[131.91,6.8229],[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78]]]
["bitfinex","SOLUSD",1726445394214,[[131.83,23.776884],[131.82,20.1432122],[131.81,29.08480817],[131.78,16.8041384],[131.75,11.31976092]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[132.05,275.80105677]]]
["bitfinex","SOLUSD",1726445394531,[[131.84,20.0],[131.83,23.776884],[131.82,0.1432122],[131.81,29.08480817],[131.78,16.8041384]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[132.05,275.80105677]]]
["bitfinex","SOLUSD",1726445394913,[[131.84,20.0],[131.83,23.776884],[131.82,0.1432122],[131.81,29.08480817],[131.78,19.85686613]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[132.05,275.80105677]]]
["bitfinex","SOLUSD",1726445395217,[[131.84,20.0],[131.83,23.776884],[131.82,0.1432122],[131.81,29.08480817],[131.78,19.85686613]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[132.0,318.96926419]]]
["bitfinex","SOLUSD",1726445395922,[[131.84,20.0],[131.83,42.37285462],[131.82,0.1432122],[131.78,19.85686613],[131.71,30.374]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[131.99,41.6882]]]
["bitfinex","SOLUSD",1726445396127,[[131.84,20.0],[131.83,42.37285462],[131.82,0.1432122],[131.78,19.85686613],[131.73,0.2947384]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[131.99,41.6882]]]
["bitfinex","SOLUSD",1726445396424,[[131.84,20.0],[131.83,42.37285462],[131.82,0.1432122],[131.78,19.85686613],[131.73,0.2947384]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[131.99,34.0942]]]
["bitfinex","SOLUSD",1726445396730,[[131.84,38.59597062],[131.83,23.776884],[131.82,0.1432122],[131.78,19.85686613],[131.76,24.94052214]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[131.99,34.0942]]]
["bitfinex","SOLUSD",1726445397319,[[131.84,38.59597062],[131.83,23.776884],[131.82,0.1432122],[131.78,19.85686613],[131.76,24.94052214]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[131.99,41.6882]]]
["bitfinex","SOLUSD",1726445397518,[[131.84,38.59597062],[131.83,23.776884],[131.82,0.1432122],[131.79,1.51678911],[131.78,19.85686613]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[131.99,41.6882]]]
["bitfinex","SOLUSD",1726445397730,[[131.84,38.59597062],[131.83,23.776884],[131.82,0.1432122],[131.78,19.85686613],[131.76,24.94058911]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[131.99,45.66346419]]]
["bitfinex","SOLUSD",1726445398233,[[131.84,18.59597062],[131.83,23.776884],[131.82,0.1432122],[131.78,19.85686613],[131.76,24.94058911]],[[131.91,6.823],[131.92,15.1866],[131.93,29.1207],[131.94,0.1515262],[131.95,50.0]]]
["bitfinex","SOLUSD",1726445398449,[[131.83,42.37285462],[131.82,0.1432122],[131.78,19.85686613],[131.76,24.94058911],[131.71,7.594]],[[131.91,6.823],[131.92,15.1866],[131.93,79.1207],[131.94,0.1515262],[132.0,307.4]]]
["bitfinex","SOLUSD",1726445398638,[[131.83,42.37285462],[131.82,1.65931091],[131.78,19.85686613],[131.76,23.4238],[131.71,7.594]],[[131.91,6.823],[131.92,15.1866],[131.93,79.1207],[131.94,0.1515262],[132.0,315.35052838]]]
["bitfinex","SOLUSD",1726445398937,[[131.83,42.37285462],[131.82,0.1432122],[131.78,19.85686613],[131.76,24.93989871],[131.71,7.594]],[[131.91,6.823],[131.92,15.1866],[131.93,79.1207],[131.94,0.1515262],[132.0,315.35052838]]]
["bitfinex","SOLUSD",1726445399225,[[131.83,42.37285462],[131.82,0.1432122],[131.78,19.85686613],[131.76,24.93989871],[131.71,7.594]],[[131.91,6.823],[131.92,15.1866],[131.93,79.1207],[131.94,0.1515262],[131.96,1.31982866]]]
["bitfinex","SOLUSD",1726445399637,[[131.83,42.37285462],[131.82,1.65862083],[131.78,19.85686613],[131.76,23.4238],[131.71,17.33395683]],[[131.91,6.823],[131.92,15.1866],[131.93,79.1207],[131.94,0.1515262],[131.96,1.31982866]]]
["bitfinex","SOLUSD",1726445400335,[[131.83,42.37285462],[131.82,0.1432122],[131.78,19.85686613],[131.76,24.94066829],[131.71,17.33395683]],[[131.91,6.823],[131.92,15.1866],[131.93,29.1207],[131.94,0.1515262],[131.95,50.0]]]
["bitfinex","SOLUSD",1726445400505,[[131.83,42.37285462],[131.82,1.66007646],[131.78,19.85686613],[131.76,23.4238],[131.71,17.33395683]],[[131.91,6.823],[131.92,15.1866],[131.93,29.1207],[131.94,0.1515262],[131.95,50.0]]]
["bitfinex","SOLUSD",1726445401000,[[131.83,42.37285462],[131.82,1.66007646],[131.78,19.85686613],[131.76,23.4238],[131.71,40.11395683]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[132.05,259.9]]]
["bitfinex","SOLUSD",1726445401202,[[131.84,18.59597062],[131.83,23.776884],[131.82,1.66007646],[131.78,19.85686613],[131.76,23.4238]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[132.05,259.9]]]
["bitfinex","SOLUSD",1726445401425,[[131.84,18.59597062],[131.83,25.29363319],[131.82,0.1432122],[131.78,19.85686613],[131.76,23.4238]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,72.78],[132.05,259.9]]]
["bitfinex","SOLUSD",1726445401817,[[131.84,18.59597062],[131.83,25.29363319],[131.82,0.1432122],[131.78,19.85686613],[131.76,23.4238]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,50.0],[132.05,259.9]]]
["bitfinex","SOLUSD",1726445402128,[[131.84,18.59597062],[131.83,25.29363319],[131.82,0.1432122],[131.78,19.85686613],[131.76,23.4238]],[[131.92,22.009],[131.93,29.1207],[131.94,0.1515262],[131.95,50.0],[132.05,259.9]]]
["bitfinex","SOLUSD",1726445402516,[[131.84,18.59597062],[131.83,25.29363319],[131.82,0.1432122],[131.78,19.85686613],[131.76,23.4238]],[[131.92,22.009],[131.93,29.1207],[131.94,0.1515262],[131.95,50.0],[132.0,7.95052838]]]
["bitfinex","SOLUSD",1726445402908,[[131.85,18.59597062],[131.83,25.29363319],[131.82,0.1432122],[131.78,19.85686613],[131.76,23.4238]],[[131.92,22.009],[131.93,6.3407],[131.94,0.1515262],[131.95,50.0],[131.98,17.3979509]]]
["bitfinex","SOLUSD",1726445403112,[[131.87,18.59597062],[131.83,23.776884],[131.82,0.1432122],[131.79,1.51656548],[131.78,19.85686613]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9728262],[131.98,17.3979509]]]
["bitfinex","SOLUSD",1726445403113,[[131.87,18.59597062],[131.83,23.776884],[131.82,0.1432122],[131.79,1.51656548],[131.78,19.85686613]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9728262],[131.97,67.0502],[131.98,3.42268671]]]
["bitfinex","SOLUSD",1726445403511,[[131.87,18.59597062],[131.83,23.776884],[131.82,0.1432122],[131.79,1.51656548],[131.78,19.85686613]],[[131.92,15.1866],[131.93,6.3407],[131.94,6.9730262],[131.97,67.0502],[131.98,0.2947384]]]
["bitfinex","SOLUSD",1726445403931,[[131.87,18.59597062],[131.83,23.776884],[131.82,0.1432122],[131.79,1.51656548],[131.78,19.85686613]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,6.8208],[131.97,50.0]]]
["bitfinex","SOLUSD",1726445404232,[[131.88,18.59597062],[131.83,39.663484],[131.82,0.1432122],[131.81,1.51637244],[131.79,10.0]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.96,6.8202],[131.98,23.0747384]]]
["bitfinex","SOLUSD",1726445404414,[[131.88,18.59597062],[131.83,39.663484],[131.82,0.1432122],[131.78,0.2947384],[131.77,11.31951235]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,6.8209],[131.97,72.78]]]
["bitfinex","SOLUSD",1726445404618,[[131.87,18.59597062],[131.83,39.663484],[131.82,0.1432122],[131.78,0.2947384],[131.77,11.31951235]],[[131.92,15.1866],[131.93,6.3407],[131.94,0.1515262],[131.95,6.8209],[131.97,72.78]]]
["bitfinex","SOLUSD",1726445405431,[[131.87,18.59597062],[131.83,39.663484],[131.77,11.31951235],[131.75,30.66310434],[131.73,417.32964068]],[[131.92,15.1866],[131.93,6.3407],[131.95,6.8209],[131.97,72.78],[132.02,17.594]]]
["bitfinex","SOLUSD",1726445405627,[[131.87,18.59597062],[131.83,39.663484],[131.81,0.228165],[131.78,0.76717983],[131.77,11.57600455]],[[131.92,15.1866],[131.93,6.3407],[131.95,7.1057194],[131.97,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445405836,[[131.87,18.59597062],[131.83,39.663484],[131.81,3.24113077],[131.78,0.76717983],[131.77,11.57600455]],[[131.92,15.1866],[131.93,6.3407],[131.95,7.1057194],[131.97,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445406033,[[131.85,18.59597062],[131.84,20.0],[131.83,39.663484],[131.81,3.24113077],[131.77,11.57600455]],[[131.92,15.1866],[131.93,6.3407],[131.95,0.2848194],[131.97,72.78],[131.98,17.0488]]]
["bitfinex","SOLUSD",1726445406357,[[131.85,18.59597062],[131.83,23.776884],[131.81,0.228165],[131.8,22.2808],[131.78,1.37493638]],[[131.92,15.1866],[131.93,13.1625],[131.95,0.2848194],[131.97,72.78],[131.98,17.0488]]]
["bitfinex","SOLUSD",1726445406727,[[131.85,18.59597062],[131.83,23.776884],[131.81,0.228165],[131.8,22.2808],[131.79,3.11151011]],[[131.92,15.1866],[131.93,13.1625],[131.95,0.2848194],[131.97,72.78],[131.98,17.0488]]]
["bitfinex","SOLUSD",1726445407741,[[131.89,18.59597062],[131.86,1.51647781],[131.83,23.776884],[131.81,0.228165],[131.8,22.2808]],[[131.92,15.1866],[131.93,6.3407],[131.95,0.2848194],[131.97,6.8202],[131.98,22.78]]]
["bitfinex","SOLUSD",1726445407944,[[131.9,18.59597062],[131.87,23.776884],[131.86,1.51647781],[131.84,20.0],[131.83,23.776884]],[[131.92,15.1866],[131.93,6.3407],[131.95,0.2848194],[131.97,6.8202],[131.98,22.78]]]
["bitfinex","SOLUSD",1726445408255,[[131.91,18.59597062],[131.89,23.776884],[131.88,1.51616963],[131.84,20.0],[131.83,23.776884]],[[131.92,15.1866],[131.93,6.3407],[131.95,0.2848194],[131.97,6.8202],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445408458,[[131.91,18.59597062],[131.9,1.51604763],[131.85,6.0386],[131.83,23.776884],[131.81,10.228165]],[[131.92,15.1866],[131.95,0.2848194],[131.96,6.4216],[131.97,6.8202],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445408747,[[131.91,18.59597062],[131.86,1.51604763],[131.85,22.5237],[131.83,23.776884],[131.81,10.228165]],[[131.92,15.1866],[131.95,0.2848194],[131.96,6.4216],[131.98,6.8192],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445409053,[[131.91,18.59597062],[131.85,22.5237],[131.84,1.51599561],[131.83,33.776884],[131.81,0.228165]],[[131.95,15.4783194],[131.96,6.4216],[131.99,7.0751922],[132.01,72.78],[132.03,35.65897604]]]
["bitfinex","SOLUSD",1726445409257,[[131.91,18.59597062],[131.86,20.0],[131.85,22.5237],[131.83,33.776884],[131.81,0.228165]],[[131.95,15.4783194],[131.96,6.4216],[131.98,6.8192],[131.99,0.2564922],[132.0,330.18]]]
["bitfinex","SOLUSD",1726445409426,[[131.9,18.59597062],[131.85,22.5237],[131.83,23.776884],[131.81,0.228165],[131.8,20.44265086]],[[131.95,15.4783194],[131.96,6.4216],[131.97,6.8199],[131.99,0.2564922],[132.0,330.18]]]
["bitfinex","SOLUSD",1726445409751,[[131.88,18.59597062],[131.85,22.5237],[131.83,23.776884],[131.82,3.11564118],[131.81,0.228165]],[[131.95,22.2992194],[131.96,6.4216],[131.99,73.0364922],[132.0,324.446],[132.02,3.97526419]]]
["bitfinex","SOLUSD",1726445410133,[[131.88,18.59597062],[131.83,23.776884],[131.82,9.21984118],[131.81,16.624065],[131.73,417.58613288]],[[131.95,22.2992194],[131.96,6.4216],[131.99,73.0364922],[132.0,324.446],[132.02,3.97526419]]]
["bitfinex","SOLUSD",1726445410327,[[131.87,18.59597062],[131.83,23.776884],[131.82,9.21984118],[131.81,16.624065],[131.78,10.0]],[[131.95,22.2992194],[131.96,6.4216],[131.97,72.78],[131.99,0.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445410751,[[131.87,18.59597062],[131.83,23.776884],[131.82,9.21984118],[131.81,16.624065],[131.78,10.0]],[[131.95,22.2992194],[131.96,6.4216],[131.97,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445410927,[[131.88,18.59597062],[131.83,23.776884],[131.82,9.21984118],[131.81,16.624065],[131.78,10.0]],[[131.95,22.2992194],[131.96,6.4216],[131.97,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445411125,[[131.88,18.59597062],[131.84,1.51634644],[131.83,23.776884],[131.82,9.21984118],[131.81,16.624065]],[[131.95,22.2992194],[131.96,6.4216],[131.99,50.2564922],[132.0,324.446],[152.44,7.31088154]]]
["bitfinex","SOLUSD",1726445411431,[[131.88,18.59597062],[131.84,1.51634644],[131.83,23.776884],[131.82,9.21984118],[131.81,16.624065]],[[131.95,22.2992194],[131.96,6.4216],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445411626,[[131.89,18.59597062],[131.85,23.776884],[131.84,21.51634644],[131.83,23.776884],[131.82,9.21984118]],[[131.95,22.2992194],[131.96,6.4216],[131.99,50.2564922],[132.0,324.446],[132.01,3.97526419]]]
["bitfinex","SOLUSD",1726445411849,[[131.89,18.59597062],[131.84,1.51634644],[131.83,23.776884],[131.82,9.21984118],[131.78,10.0]],[[131.95,15.4783194],[131.96,13.2419],[131.99,50.2564922],[132.0,324.446],[132.02,3.97526419]]]
["bitfinex","SOLUSD",1726445412029,[[131.89,18.59597062],[131.84,1.51634644],[131.83,23.776884],[131.82,9.21984118],[131.78,10.0]],[[131.95,15.4783194],[131.96,13.2419],[131.99,50.2564922],[132.0,324.446],[132.01,3.97526419]]]
["bitfinex","SOLUSD",1726445412230,[[131.89,18.59597062],[131.83,23.776884],[131.82,9.21984118],[131.8,1.51629876],[131.78,10.0]],[[131.95,15.4783194],[131.96,13.2419],[131.99,50.2564922],[132.0,324.446],[132.01,3.97526419]]]
["bitfinex","SOLUSD",1726445412432,[[131.89,18.59597062],[131.83,23.776884],[131.82,9.21984118],[131.8,1.51629876],[131.78,10.0]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445413171,[[131.9,42.37285462],[131.83,25.29283769],[131.82,9.21984118],[131.8,10.0],[131.76,46.2038]],[[131.95,15.4783194],[131.96,13.2419],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445413172,[[131.9,42.37285462],[131.83,25.29283769],[131.82,9.21984118],[131.8,10.0],[131.76,46.2038]],[[131.95,15.4783194],[131.96,6.4216],[131.99,0.2564922],[132.0,324.446],[132.01,53.97526419]]]
["bitfinex","SOLUSD",1726445413453,[[131.89,18.59597062],[131.83,23.776884],[131.82,9.21984118],[131.81,18.14007418],[131.8,10.0]],[[131.95,15.4783194],[131.96,6.4216],[131.99,50.2564922],[132.0,347.226],[132.03,52.65473327]]]
["bitfinex","SOLUSD",1726445413627,[[131.88,18.59597062],[131.84,20.0],[131.83,23.776884],[131.82,9.21984118],[131.81,16.624065]],[[131.95,15.4783194],[131.96,6.4216],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445413823,[[131.89,23.776884],[131.88,18.59597062],[131.83,23.776884],[131.82,9.21984118],[131.81,16.624065]],[[131.95,15.4783194],[131.96,6.4216],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445414340,[[131.89,23.776884],[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[130.96,50.0]],[[131.95,15.4783194],[131.96,6.4216],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445414542,[[131.89,23.776884],[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.55,380.12248234]],[[131.95,15.4783194],[131.96,6.4216],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445414740,[[131.89,23.776884],[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.55,380.12248234]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445415441,[[131.89,23.776884],[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.76,55.94375683]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445416758,[[131.89,23.776884],[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.8,10.0]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445417058,[[131.89,42.37285462],[131.82,9.21984118],[131.81,16.624065],[131.8,10.0],[131.76,63.53775683]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445417238,[[131.89,42.37285462],[131.82,9.21984118],[131.81,16.624065],[131.8,10.0],[131.76,63.53775683]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,17.046]]]
["bitfinex","SOLUSD",1726445417855,[[131.89,42.37285462],[131.82,9.21984118],[131.81,18.03075814],[131.8,10.0],[131.76,63.53775683]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,17.046]]]
["bitfinex","SOLUSD",1726445418164,[[131.89,42.37285462],[131.82,9.21984118],[131.81,18.03075814],[131.8,10.0],[131.76,40.11395683]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,17.046]]]
["bitfinex","SOLUSD",1726445418353,[[131.89,42.37285462],[131.82,9.21984118],[131.81,40.81075814],[131.8,10.0],[131.76,40.11395683]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,17.046]]]
["bitfinex","SOLUSD",1726445422278,[[131.89,42.37285462],[131.82,9.21984118],[131.81,39.404065],[131.8,10.0],[131.76,40.11395683]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,17.046]]]
["bitfinex","SOLUSD",1726445422952,[[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.8,10.0],[131.76,32.51995683]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,17.046]]]
["bitfinex","SOLUSD",1726445423149,[[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.78,10.0],[131.76,32.51995683]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445423371,[[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.8,22.78],[131.78,10.0]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445423965,[[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.8,30.66640631],[131.78,10.0]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445424163,[[131.89,18.59597062],[131.82,9.21984118],[131.81,18.13640829],[131.8,40.66640631],[131.77,0.2564922]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445424567,[[131.89,18.59597062],[131.82,9.21984118],[131.81,18.13640829],[131.8,40.66640631],[131.79,1.3221886]],[[131.95,15.4783194],[131.96,13.2419],[131.98,22.78],[131.99,50.2564922],[132.0,324.446]]]
["bitfinex","SOLUSD",1726445424954,[[131.88,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.8,30.66640631],[131.79,1.3221886]],[[131.95,15.4783194],[131.96,6.4216],[131.98,39.829],[131.99,50.2564922],[132.0,307.4]]]
["bitfinex","SOLUSD",1726445425153,[[131.83,43.776884],[131.82,9.21984118],[131.81,16.624065],[131.8,7.88640631],[131.79,1.3221886]],[[131.95,15.4783194],[131.96,6.4216],[131.98,39.829],[131.99,50.2564922],[132.0,307.4]]]
["bitfinex","SOLUSD",1726445425154,[[131.83,43.776884],[131.82,9.21984118],[131.81,16.624065],[131.8,7.88640631],[131.79,1.3221886]],[[131.95,15.4783194],[131.96,6.4216],[131.97,72.78],[131.98,17.049],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445425369,[[131.87,43.776884],[131.86,18.59597062],[131.83,43.776884],[131.82,9.21984118],[131.81,16.624065]],[[131.95,15.4783194],[131.96,6.4216],[131.97,72.78],[131.98,17.049],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445425659,[[131.87,62.37285462],[131.82,9.21984118],[131.81,16.624065],[131.78,40.404665],[131.73,467.58613288]],[[131.95,15.4783194],[131.96,6.4216],[131.97,72.78],[131.98,17.049],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445426161,[[131.87,62.37285462],[131.82,9.21984118],[131.81,16.624065],[131.78,40.404665],[131.73,467.58613288]],[[131.94,6.8216],[131.95,15.4783194],[131.96,6.4216],[131.97,72.78],[131.98,17.049]]]
["bitfinex","SOLUSD",1726445426381,[[131.87,43.776884],[131.86,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.78,40.404665]],[[131.94,6.8216],[131.95,15.4783194],[131.96,6.4216],[131.97,72.78],[131.98,17.049]]]
["bitfinex","SOLUSD",1726445426554,[[131.87,43.776884],[131.86,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.78,40.404665]],[[131.95,22.2991194],[131.96,6.4216],[131.97,72.78],[131.98,17.049],[132.0,350.84474355]]]
["bitfinex","SOLUSD",1726445426902,[[131.87,43.776884],[131.86,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.78,40.404665]],[[131.95,22.2991194],[131.96,6.4216],[131.97,72.78],[131.98,17.049],[132.0,354.82000774]]]
["bitfinex","SOLUSD",1726445427180,[[131.87,43.776884],[131.86,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.78,40.404665]],[[131.95,22.2991194],[131.96,6.4216],[131.97,72.78],[131.98,20.05390431],[132.0,354.82000774]]]
["bitfinex","SOLUSD",1726445427384,[[131.87,43.776884],[131.86,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.78,40.404665]],[[131.95,22.2991194],[131.96,6.4216],[131.97,72.78],[131.98,17.049],[132.0,341.4933]]]
["bitfinex","SOLUSD",1726445427878,[[131.87,43.776884],[131.86,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.78,40.404665]],[[131.95,22.2991194],[131.96,6.4216],[131.97,72.78],[131.98,17.049],[132.0,345.46856419]]]
["bitfinex","SOLUSD",1726445428574,[[131.87,43.776884],[131.86,18.59597062],[131.82,9.21984118],[131.81,16.624065],[131.78,40.404665]],[[131.95,22.2991194],[131.96,6.4216],[131.97,72.78],[131.98,17.049],[131.99,4.61203849]]]
["bitfinex","SOLUSD",1726445429479,[[131.82,6.1042],[131.81,16.624065],[131.76,10.0],[131.74,9.73995683],[131.73,380.37897453]],[[131.92,6.2878],[131.93,15.259],[131.95,73.0648194],[131.98,17.049],[131.99,18.58730268]]]
["bitfinex","SOLUSD",1726445429786,[[131.83,18.59597062],[131.81,0.228165],[131.79,6.3119],[131.78,3.08173464],[131.77,15.3368922]],[[131.91,22.0819],[131.92,6.2878],[131.95,73.0648194],[131.96,17.0514],[131.98,3.97526419]]]
["bitfinex","SOLUSD",1726445429983,[[131.83,18.59597062],[131.81,0.228165],[131.79,6.3119],[131.78,3.08173464],[131.77,16.65922682]],[[131.91,22.0819],[131.92,6.2878],[131.95,73.0648194],[131.96,21.02666419],[131.98,7.594]]]
["bitfinex","SOLUSD",1726445430285,[[131.83,18.59597062],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467],[131.77,35.25519782]],[[131.91,22.0819],[131.92,6.2878],[131.95,73.0648194],[131.96,17.0514],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445430588,[[131.83,18.59597062],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467],[131.77,16.65922682]],[[131.91,22.0819],[131.92,6.2878],[131.93,72.78],[131.95,0.2848194],[131.96,17.0514]]]
["bitfinex","SOLUSD",1726445430788,[[131.83,18.59597062],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467],[131.77,16.65922682]],[[131.91,22.0819],[131.92,6.2878],[131.93,72.78],[131.95,0.2848194],[131.96,21.02666419]]]
["bitfinex","SOLUSD",1726445431303,[[131.83,18.59597062],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467],[131.77,15.3368922]],[[131.91,22.0819],[131.92,6.2878],[131.93,72.78],[131.95,0.2848194],[131.96,17.0514]]]
["bitfinex","SOLUSD",1726445431786,[[131.85,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,6.2878],[131.95,50.2848194],[131.96,39.8314],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445431960,[[131.87,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.97,53.07768434],[131.98,3.97526419]]]
["bitfinex","SOLUSD",1726445432284,[[131.87,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.97,50.0],[131.99,22.60086811]]]
["bitfinex","SOLUSD",1726445432791,[[131.87,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,6.2878],[131.93,6.8218],[131.95,0.2848194],[131.97,72.78]]]
["bitfinex","SOLUSD",1726445432974,[[131.86,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,6.2878],[131.93,6.8218],[131.95,0.2848194],[131.97,72.78]]]
["bitfinex","SOLUSD",1726445435169,[[131.85,20.0],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,13.1101],[131.94,50.0],[131.95,0.2848194],[131.97,39.8301]]]
["bitfinex","SOLUSD",1726445435367,[[131.84,42.37285462],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467],[131.71,95.48240031]],[[131.91,15.259],[131.92,13.1101],[131.94,50.0],[131.95,0.2848194],[131.97,39.8301]]]
["bitfinex","SOLUSD",1726445435567,[[131.84,42.37285462],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467],[131.72,9.73995683]],[[131.91,15.259],[131.92,13.1101],[131.94,50.0],[131.95,0.2848194],[131.97,39.8301]]]
["bitfinex","SOLUSD",1726445435869,[[131.85,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,13.1101],[131.94,50.0],[131.95,0.2848194],[131.97,39.8301]]]
["bitfinex","SOLUSD",1726445436071,[[131.85,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,13.1101],[131.94,50.0],[131.95,0.2848194],[131.97,43.80536419]]]
["bitfinex","SOLUSD",1726445436989,[[131.85,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,13.1101],[131.94,50.0],[131.95,0.2848194],[131.97,39.8301]]]
["bitfinex","SOLUSD",1726445437380,[[131.85,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,13.1101],[131.95,0.2848194],[131.96,50.0],[131.97,39.8301]]]
["bitfinex","SOLUSD",1726445437690,[[131.86,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,10.96919467]],[[131.91,15.259],[131.92,6.2878],[131.93,6.8218],[131.95,0.2848194],[131.96,50.0]]]
["bitfinex","SOLUSD",1726445437896,[[131.86,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.79,6.3119],[131.78,12.48574525]],[[131.91,15.259],[131.92,6.2878],[131.93,6.8218],[131.95,0.2848194],[131.96,50.0]]]
["bitfinex","SOLUSD",1726445438494,[[131.87,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.8,1.51632045],[131.79,6.3119]],[[131.91,15.259],[131.92,6.2878],[131.94,6.8213],[131.95,0.2848194],[131.96,50.0]]]
["bitfinex","SOLUSD",1726445438793,[[131.87,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.79,6.3119],[131.74,9.73995683]],[[131.91,15.259],[131.92,6.2878],[131.94,6.8213],[131.95,0.2848194],[131.96,50.0]]]
["bitfinex","SOLUSD",1726445439366,[[131.87,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.79,6.3119],[131.74,17.33395683]],[[131.91,15.259],[131.92,6.2878],[131.94,6.8213],[131.95,0.2848194],[131.96,50.0]]]
["bitfinex","SOLUSD",1726445439784,[[131.88,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.79,6.3119],[131.74,9.73995683]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.98,50.0],[132.0,324.4462]]]
["bitfinex","SOLUSD",1726445439994,[[131.88,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.79,6.3119],[131.74,37.35637836]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.96,6.8206],[131.98,50.0]]]
["bitfinex","SOLUSD",1726445440199,[[131.88,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.79,7.82823809],[131.78,13.08173464]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.98,72.78],[131.99,1.57850392]]]
["bitfinex","SOLUSD",1726445440401,[[131.88,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.79,15.71353744],[131.78,13.08173464]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.98,72.78],[131.99,1.57850392]]]
["bitfinex","SOLUSD",1726445440909,[[131.88,18.59597062],[131.84,23.776884],[131.81,31.891765],[131.79,15.71353744],[131.78,13.08173464]],[[131.91,15.259],[131.92,6.2878],[131.94,6.8216],[131.95,0.2848194],[131.98,72.78]]]
["bitfinex","SOLUSD",1726445441397,[[131.88,18.59597062],[131.85,1.51564807],[131.84,23.776884],[131.81,31.891765],[131.79,14.19719935]],[[131.91,15.259],[131.92,6.2878],[131.94,6.8216],[131.95,0.2848194],[131.98,72.78]]]
["bitfinex","SOLUSD",1726445441805,[[131.88,18.59597062],[131.84,23.776884],[131.81,31.891765],[131.8,1.51569626],[131.79,14.19719935]],[[131.91,15.259],[131.92,6.2878],[131.94,6.8216],[131.95,0.2848194],[131.98,50.0]]]
["bitfinex","SOLUSD",1726445441985,[[131.88,18.59597062],[131.84,23.776884],[131.81,31.891765],[131.8,1.51569626],[131.79,14.19719935]],[[131.91,15.259],[131.92,6.2878],[131.95,7.1056194],[131.97,22.78],[131.98,50.0]]]
["bitfinex","SOLUSD",1726445444706,[[131.88,18.59597062],[131.84,23.776884],[131.82,3.05894162],[131.81,31.891765],[131.8,1.51569626]],[[131.91,15.259],[131.92,6.2878],[131.95,7.1056194],[131.97,22.78],[131.98,50.0]]]
["bitfinex","SOLUSD",1726445444887,[[131.87,23.776884],[131.86,18.59597062],[131.84,23.776884],[131.81,31.891765],[131.76,10.0]],[[131.91,15.259],[131.92,6.2878],[131.94,6.8213],[131.95,0.2848194],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445445084,[[131.86,18.59597062],[131.84,23.776884],[131.81,31.891765],[131.76,10.0],[131.73,381.70132376]],[[131.91,15.259],[131.92,6.2878],[131.93,6.8219],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445445290,[[131.86,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.76,10.0],[131.73,381.70132376]],[[131.91,15.259],[131.92,6.2878],[131.93,6.8219],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445445612,[[131.86,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.8,18.37382111],[131.76,10.0]],[[131.91,15.259],[131.92,6.2878],[131.93,6.8219],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445445908,[[131.87,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.8,18.37382111],[131.78,10.0]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.96,72.78],[151.62,8.89]]]
["bitfinex","SOLUSD",1726445446109,[[131.87,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.8,18.37382111],[131.78,10.0]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.96,72.78],[131.99,35.67220392]]]
["bitfinex","SOLUSD",1726445446400,[[131.87,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.8,19.89026699],[131.78,10.0]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.96,72.78],[131.99,39.64746811]]]
["bitfinex","SOLUSD",1726445446717,[[131.87,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.8,18.37382111],[131.79,15.71362331]],[[131.91,15.259],[131.92,6.2878],[131.94,6.8213],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445447007,[[131.87,18.59597062],[131.84,23.776884],[131.81,16.632765],[131.8,18.37382111],[131.79,15.71362331]],[[131.91,15.259],[131.92,6.2878],[131.94,6.8213],[131.95,0.2848194],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445447603,[[131.89,18.59597062],[131.86,23.776884],[131.85,21.5162057],[131.84,23.776884],[131.81,16.632765]],[[131.91,15.259],[131.92,6.2878],[131.95,0.2848194],[131.96,6.8207],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445447805,[[131.88,23.776884],[131.85,20.0],[131.84,30.127584],[131.82,1.51631865],[131.81,16.632765]],[[131.94,15.2299],[131.95,0.2848194],[131.96,13.4691],[131.99,23.0364922],[132.0,53.03584147]]]
["bitfinex","SOLUSD",1726445448113,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,18.14903896],[131.76,32.51995683]],[[131.94,15.2299],[131.95,0.2848194],[131.96,13.4691],[131.99,23.0364922],[132.0,53.03584147]]]
["bitfinex","SOLUSD",1726445448114,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,18.14903896],[131.76,32.51995683]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,22.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445448882,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,18.14903896],[131.76,32.51995683]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.99,23.0364922],[132.15,40.00913413]]]
["bitfinex","SOLUSD",1726445449305,[[131.89,18.59597062],[131.88,23.776884],[131.85,1.51627099],[131.84,6.3507],[131.81,16.632765]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.99,23.0364922],[132.0,57.01110566]]]
["bitfinex","SOLUSD",1726445449506,[[131.89,18.59597062],[131.88,23.776884],[131.85,1.51627099],[131.84,6.3507],[131.81,16.632765]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,50.0],[131.99,23.0364922]]]
["bitfinex","SOLUSD",1726445449725,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,18.14903561],[131.66,60.65370274]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445451897,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,18.14903561],[131.66,60.65370274]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,50.0],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445452108,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,18.14903561],[131.66,60.65370274]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445452804,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,18.14903561],[131.76,40.11395683]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445453011,[[131.89,18.59597062],[131.88,23.776884],[131.85,1.51581061],[131.84,6.3507],[131.81,16.632765]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445455214,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,18.14903495],[131.61,0.2564922]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445455610,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,16.632765],[131.61,0.2564922]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445456320,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,17.91459571],[131.61,0.2564922]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445456816,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,17.91459571],[131.61,23.96690571]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445457890,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,17.91459571],[131.8,13.11482111]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445458216,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.82,15.2299],[131.81,16.632765]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445458912,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,16.632765],[131.61,0.2564922]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445459213,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,31.862665],[131.61,0.2564922]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,21.27885639]]]
["bitfinex","SOLUSD",1726445459513,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,31.862665],[131.61,23.96690571]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,17.3035922]]]
["bitfinex","SOLUSD",1726445459925,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,31.862665],[131.77,0.2564922]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,17.3035922]]]
["bitfinex","SOLUSD",1726445460713,[[131.89,18.59597062],[131.88,23.776884],[131.85,1.5162663],[131.84,6.3507],[131.81,31.862665]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.99,17.3035922]]]
["bitfinex","SOLUSD",1726445460714,[[131.89,18.59597062],[131.88,23.776884],[131.85,1.5162663],[131.84,6.3507],[131.81,31.862665]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.99,40.0835922],[132.0,364.41110566]]]
["bitfinex","SOLUSD",1726445460900,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,31.862665],[131.77,1.77273896]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,17.3035922]]]
["bitfinex","SOLUSD",1726445461832,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,31.862665],[131.77,1.77273896]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,50.0],[131.99,17.3035922]]]
["bitfinex","SOLUSD",1726445462190,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,31.862665],[131.77,1.77273896]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,17.3035922]]]
["bitfinex","SOLUSD",1726445462713,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,31.862665],[131.77,1.77273896]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,22.78],[131.99,17.3035922]]]
["bitfinex","SOLUSD",1726445463486,[[131.89,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.81,31.862665],[131.77,1.77273896]],[[131.94,15.2299],[131.95,7.1057194],[131.96,6.6484],[131.98,72.78],[131.99,17.3035922]]]
["bitfinex","SOLUSD",1726445464513,[[131.91,18.59597062],[131.88,23.776884],[131.84,6.3507],[131.82,1.51567163],[131.81,31.862665]],[[131.94,15.2299],[131.95,0.2848194],[131.96,6.6484],[131.99,0.2564922],[132.0,53.97526419]]]
["bitfinex","SOLUSD",1726445464731,[[131.91,18.59597062],[131.88,23.776884],[131.85,16.2733],[131.84,6.3507],[131.83,1.51475234]],[[131.94,15.2299],[131.95,0.2848194],[131.96,6.6484],[131.98,6.8192],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445465016,[[131.92,18.59597062],[131.88,23.776884],[131.85,16.2733],[131.84,6.3507],[131.83,1.51594356]],[[131.94,15.2299],[131.95,0.2848194],[131.96,6.6484],[131.98,6.8193],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445465315,[[131.88,23.776884],[131.85,16.2733],[131.84,6.3507],[131.83,1.51594356]],[[131.94,15.2299],[131.95,0.2848194],[131.96,6.6484],[131.98,6.8193],[131.99,0.2564922]]]
["bitfinex","SOLUSD",1726445465316,[[131.89,20.0],[131.88,42.37285462],[131.85,16.2733],[131.84,6.3507],[131.8,13.11482111]],[[131.94,15.2299],[131.95,0.2848194],[131.96,6.6484],[131.99,50.2564922],[132.0,21.02106419]]]
["bitfinex","SOLUSD",1726445465516,[[131.89,20.0],[131.88,42.37285462],[131.85,16.2733],[131.84,6.3507],[131.8,3.11482111]],[[131.94,15.2299],[131.95,0.2848194],[131.96,6.6484],[131.98,22.78],[131.99,50.2564922]]]
["bitfinex","SOLUSD",1726445466346,[[131.89,20.0],[131.88,42.37285462],[131.85,16.2733],[131.84,6.3507],[131.8,3.11482111]],[[131.94,22.0512],[131.95,0.2848194],[131.96,6.6484],[131.98,22.78],[131.99,50.2564922]]]
["bitfinex","SOLUSD",1726445466710,[[131.89,20.0],[131.88,42.37285462],[131.85,16.2733],[131.84,6.3507],[131.8,3.11482111]],[[131.94,22.0512],[131.95,0.2848194],[131.96,6.6484],[131.98,22.78],[131.99,54.23175639]]]
["bitfinex","SOLUSD",1726445467104,[[131.87,18.59597062],[131.84,6.3507],[131.81,39.61830191],[131.8,3.11482111],[131.75,9.73995683]],[[131.94,22.0512],[131.95,0.2848194],[131.96,6.6484],[131.97,72.78],[131.98,17.0487]]]
["bitfinex","SOLUSD",1726445467301,[[131.88,20.0],[131.87,23.776884],[131.86,18.59597062],[131.85,43.776884],[131.84,6.3507]],[[131.93,6.8218],[131.94,15.2299],[131.95,0.2848194],[131.96,6.6484],[131.97,72.78]]]
["bitfinex","SOLUSD",1726445467504,[[131.81,45.77000191],[131.76,11.32179989],[131.75,9.73995683],[131.73,380.37897453],[131.71,50.0]],[[131.9,16.5797],[131.91,6.0378],[131.94,22.78],[131.95,50.2848194],[131.96,17.0513]]]
["bitfinex","SOLUSD",1726445467798,[[131.84,18.59597062],[131.81,22.653165],[131.78,15.2299],[131.76,11.32179989],[131.74,9.73995683]],[[131.9,16.5797],[131.91,6.0378],[131.94,22.78],[131.95,50.2848194],[131.96,17.0513]]]
["bitfinex","SOLUSD",1726445467799,[[131.84,18.59597062],[131.81,22.653165],[131.78,15.2299],[131.76,11.32179989],[131.74,9.73995683]],[[131.9,16.5797],[131.91,6.0378],[131.94,22.78],[131.95,50.2848194],[131.96,21.02656419]]]
["bitfinex","SOLUSD",1726445468099,[[131.84,18.59597062],[131.81,22.653165],[131.78,15.2299],[131.76,11.32179989],[131.74,9.73995683]],[[131.9,16.5797],[131.91,12.8606],[131.94,22.78],[131.95,50.2848194],[131.96,21.02656419]]]
["bitfinex","SOLUSD",1726445468690,[[131.84,18.59597062],[131.81,22.653165],[131.78,15.2299],[131.76,11.32179989],[131.71,67.33395683]],[[131.9,16.5797],[131.91,12.8606],[131.94,22.78],[131.95,50.2848194],[131.96,21.02656419]]]
["bitfinex","SOLUSD",1726445468892,[[131.85,20.0],[131.84,18.59597062],[131.81,22.653165],[131.78,23.11746304],[131.76,11.32179989]],[[131.9,16.5797],[131.91,12.8606],[131.94,22.78],[131.95,50.2848194],[131.96,21.02656419]]]
["bitfinex","SOLUSD",1726445469096,[[131.81,0.228165],[131.78,30.16126304],[131.76,1.32179989],[131.74,10.0],[131.71,9.73995683]],[[131.9,16.5797],[131.91,6.0378],[131.93,72.78],[131.94,17.0538],[131.95,4.26008359]]]
["bitfinex","SOLUSD",1726445469324,[[131.82,18.59597062],[131.81,0.228165],[131.78,22.2737],[131.76,1.32179989],[131.74,11.51686642]],[[131.9,23.4031],[131.91,6.0378],[131.93,72.78],[131.94,17.0538],[131.95,4.26008359]]]
["bitfinex","SOLUSD",1726445469499,[[131.83,18.59597062],[131.81,0.228165],[131.78,22.2737],[131.77,8.14562433],[131.76,2.83866631]],[[131.9,23.4031],[131.91,6.0378],[131.93,72.78],[131.94,17.0538],[131.95,4.26008359]]]
["bitfinex","SOLUSD",1726445469904,[[131.83,18.59597062],[131.81,0.228165],[131.78,22.2737],[131.77,8.14562433],[131.76,1.51686642]],[[131.9,23.4031],[131.91,6.0378],[131.93,72.78],[131.94,17.0538],[131.95,4.26008359]]]
["bitfinex","SOLUSD",1726445470331,[[131.84,38.59597062],[131.81,0.228165],[131.78,22.2737],[131.77,11.18008343],[131.76,1.51686642]],[[131.9,16.5797],[131.91,12.8608],[131.93,22.78],[131.94,17.0538],[131.95,50.2848194]]]
["bitfinex","SOLUSD",1726445470519,[[131.84,38.59597062],[131.81,0.228165],[131.78,22.2737],[131.77,11.18008343],[131.76,1.51686642]],[[131.9,16.5797],[131.91,12.8608],[131.94,17.0538],[131.95,73.0648194],[131.98,269.9]]]
["bitfinex","SOLUSD",1726445470717,[[131.84,38.59597062],[131.81,0.228165],[131.78,22.2737],[131.77,11.18008343],[131.76,1.51686642]],[[131.9,16.5797],[131.91,12.8608],[131.94,39.8338],[131.95,50.2848194],[131.96,34.1013]]]
["bitfinex","SOLUSD",1726445471118,[[131.84,38.59597062],[131.81,1.74492592],[131.78,22.2737],[131.77,11.18008343],[131.57,0.2564922]],[[131.9,16.5797],[131.91,12.8608],[131.94,39.8338],[131.95,50.2848194],[131.96,38.07656419]]]
["bitfinex","SOLUSD",1726445471534,[[131.84,38.59597062],[131.81,1.74492592],[131.78,22.2737],[131.77,11.18008343],[131.71,30.374]],[[131.9,16.5797],[131.91,12.8608],[131.94,39.8338],[131.95,50.2848194],[131.96,38.07656419]]]
["bitfinex","SOLUSD",1726445471740,[[131.84,38.59597062],[131.81,0.228165],[131.78,22.2737],[131.77,11.18008343],[131.76,1.51676288]],[[131.9,16.5797],[131.91,12.8608],[131.94,39.8338],[131.95,50.2848194],[131.96,38.07656419]]]
["bitfinex","SOLUSD",1726445472028,[[131.84,38.59597062],[131.81,0.228165],[131.78,22.2737],[131.77,11.18008343],[131.76,1.51676288]],[[131.9,16.5797],[131.91,12.8608],[131.93,22.78],[131.94,17.0538],[131.95,50.2848194]]]
["bitfinex","SOLUSD",1726445474916,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.78,22.2737],[131.77,11.18008343]],[[131.9,16.5797],[131.91,12.8608],[131.93,72.78],[131.94,17.0538],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445475115,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.78,22.2737],[131.77,11.18008343]],[[131.9,23.4031],[131.91,6.0378],[131.93,72.78],[131.94,17.0538],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445476429,[[131.86,18.59597062],[131.85,23.776884],[131.84,21.51582864],[131.81,0.228165],[131.78,22.2737]],[[131.9,16.5797],[131.91,6.0378],[131.94,6.8214],[131.95,23.0648194],[131.96,364.44434977]]]
["bitfinex","SOLUSD",1726445476621,[[131.87,18.59597062],[131.86,1.51559872],[131.85,23.776884],[131.84,20.0],[131.81,0.228165]],[[131.9,16.5797],[131.91,6.0378],[131.94,6.8214],[131.95,23.0648194],[131.96,357.4]]]
["bitfinex","SOLUSD",1726445476949,[[131.88,18.59597062],[131.86,1.51559872],[131.85,23.776884],[131.84,20.0],[131.81,0.228165]],[[131.9,16.5797],[131.91,6.0378],[131.94,6.8214],[131.95,23.0648194],[131.96,50.0]]]
["bitfinex","SOLUSD",1726445477248,[[131.87,18.59597062],[131.86,1.51570055],[131.85,23.776884],[131.84,20.0],[131.81,0.228165]],[[131.9,16.5797],[131.91,6.0378],[131.94,6.8214],[131.95,23.0648194],[131.96,50.0]]]
["bitfinex","SOLUSD",1726445477539,[[131.81,0.228165],[131.77,11.18008343],[131.75,32.653165],[131.73,0.2564922],[131.69,50.2564922]],[[131.9,16.5797],[131.91,6.0378],[131.94,72.78],[131.95,17.3374194],[131.98,584.33989117]]]
["bitfinex","SOLUSD",1726445477746,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.77,3.2909513],[131.76,1.51686381]],[[131.9,23.4035],[131.91,6.0378],[131.94,72.78],[131.95,21.31268359],[131.96,34.1012]]]
["bitfinex","SOLUSD",1726445477938,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.77,3.2909513],[131.76,1.51686381]],[[131.9,23.4035],[131.91,6.0378],[131.94,72.78],[131.95,17.3374194],[131.96,38.07646419]]]
["bitfinex","SOLUSD",1726445478143,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.77,11.16677422],[131.76,1.51686381]],[[131.9,23.4035],[131.91,6.0378],[131.94,72.78],[131.95,17.3374194],[131.96,38.07646419]]]
["bitfinex","SOLUSD",1726445478331,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.77,11.16677422],[131.75,24.17002717]],[[131.9,23.4035],[131.91,6.0378],[131.92,72.78],[131.95,17.3374194],[131.96,48.07646419]]]
["bitfinex","SOLUSD",1726445480747,[[131.81,20.228165],[131.8,23.776884],[131.79,20.0],[131.77,11.16677422],[131.75,24.17002717]],[[131.9,23.4035],[131.91,6.0378],[131.92,72.78],[131.95,17.3374194],[131.96,48.07646419]]]
["bitfinex","SOLUSD",1726445480931,[[131.83,20.0],[131.82,18.59597062],[131.81,0.228165],[131.8,23.776884],[131.77,11.16677422]],[[131.9,23.4035],[131.91,6.0378],[131.92,72.78],[131.95,21.31268359],[131.96,44.1012]]]
["bitfinex","SOLUSD",1726445481127,[[131.83,20.0],[131.82,18.59597062],[131.81,0.228165],[131.8,23.776884],[131.77,11.16677422]],[[131.9,23.4035],[131.91,6.0378],[131.92,72.78],[131.95,17.3374194],[131.96,48.07646419]]]
["bitfinex","SOLUSD",1726445481432,[[131.83,38.59597062],[131.81,0.228165],[131.8,23.776884],[131.77,11.16677422],[131.7,60.3864699]],[[131.9,23.4035],[131.91,6.0378],[131.92,72.78],[131.95,17.3374194],[131.96,48.07646419]]]
["bitfinex","SOLUSD",1726445483256,[[131.81,0.228165],[131.8,23.776884],[131.77,11.16677422]],[[131.9,23.4035],[131.91,6.0378],[131.92,72.78],[131.95,17.3374194],[131.96,48.07646419]]]
["bitfinex","SOLUSD",1726445483257,[[131.86,18.59597062],[131.81,20.228165],[131.8,23.776884],[131.78,23.79011264],[131.77,11.16677422]],[[131.9,16.5797],[131.91,6.0378],[131.94,72.78],[131.95,17.3374194],[131.98,581.27526419]]]
["bitfinex","SOLUSD",1726445483450,[[131.86,18.59597062],[131.81,20.228165],[131.8,23.776884],[131.78,23.79011264],[131.77,11.16677422]],[[131.9,16.5797],[131.91,6.0378],[131.92,6.8223],[131.94,22.78],[131.95,17.3374194]]]
["bitfinex","SOLUSD",1726445486631,[[131.87,18.59597062],[131.82,23.776884],[131.81,20.228165],[131.8,23.776884],[131.78,23.79011264]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,23.0648194],[131.98,588.32356419]]]
["bitfinex","SOLUSD",1726445486834,[[131.87,18.59597062],[131.81,20.228165],[131.8,23.776884],[131.78,23.79011264]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,23.0648194],[131.98,588.32356419]]]
["bitfinex","SOLUSD",1726445486835,[[131.87,18.59597062],[131.81,20.228165],[131.8,23.776884],[131.78,23.79011264],[131.73,60.24365055]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,23.0648194],[131.97,3.10208717]]]
["bitfinex","SOLUSD",1726445487138,[[131.86,18.59597062],[131.82,23.776884],[131.81,20.228165],[131.8,23.776884],[131.78,23.79011264]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,23.0648194],[131.97,3.10208717]]]
["bitfinex","SOLUSD",1726445487451,[[131.86,18.59597062],[131.81,20.228165],[131.8,23.776884],[131.79,16.5797],[131.78,23.79011264]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,23.0648194],[131.97,3.10208717]]]
["bitfinex","SOLUSD",1726445488447,[[131.86,18.59597062],[131.81,20.228165],[131.8,23.776884],[131.79,16.5797],[131.78,31.66342116]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,23.0648194],[131.97,3.10208717]]]
["bitfinex","SOLUSD",1726445488959,[[131.87,18.59597062],[131.81,20.228165],[131.8,23.776884],[131.79,16.5797],[131.78,31.66342116]],[[131.9,16.5797],[131.91,6.0378],[131.94,6.8212],[131.95,0.2848194],[131.96,74.10153821]]]
["bitfinex","SOLUSD",1726445489254,[[131.89,18.59597062],[131.87,23.776884],[131.82,21.9903],[131.81,21.74342779],[131.79,16.5797]],[[131.9,16.5797],[131.91,6.0378],[131.95,0.2848194],[131.97,22.78],[131.98,634.3483]]]
["bitfinex","SOLUSD",1726445489439,[[131.88,18.59597062],[131.87,23.776884],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797]],[[131.9,16.5797],[131.91,6.0378],[131.95,7.1059194],[131.97,22.78],[131.98,634.3483]]]
["bitfinex","SOLUSD",1726445490157,[[131.87,42.37285462],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797],[131.74,37.35637836]],[[131.9,16.5797],[131.91,6.0378],[131.94,6.8215],[131.95,0.2848194],[131.97,22.78]]]
["bitfinex","SOLUSD",1726445490333,[[131.87,18.59597062],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797],[131.78,7.87330852]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445491557,[[131.86,18.59597062],[131.83,43.776884],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445492058,[[131.83,20.0],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797],[131.73,380.37897453]],[[131.9,16.5797],[131.91,6.0378],[131.92,6.8225],[131.94,22.78],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445492267,[[131.86,18.59597062],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797],[131.73,380.37897453]],[[131.9,16.5797],[131.91,6.0378],[131.92,6.8225],[131.94,22.78],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445492634,[[131.87,18.59597062],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797],[131.73,440.36613288]],[[131.9,16.5797],[131.91,6.0378],[131.94,6.8216],[131.95,0.2848194],[132.19,77.86917334]]]
["bitfinex","SOLUSD",1726445492851,[[131.88,18.59597062],[131.83,20.0],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797]],[[131.9,16.5797],[131.91,6.0378],[131.94,6.8216],[131.95,0.2848194],[132.07,72.20641892]]]
["bitfinex","SOLUSD",1726445493059,[[131.88,18.59597062],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797],[131.47,47.42082702]],[[131.9,16.5797],[131.91,6.0378],[131.94,6.8216],[131.95,0.2848194],[132.07,72.20641892]]]
["bitfinex","SOLUSD",1726445493257,[[131.88,18.59597062],[131.82,21.9903],[131.81,20.228165],[131.79,18.08889381],[131.47,47.42082702]],[[131.9,16.5797],[131.91,6.0378],[131.95,0.2848194],[131.96,72.78],[132.07,72.20641892]]]
["bitfinex","SOLUSD",1726445493459,[[131.87,18.59597062],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797],[131.47,47.42082702]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445493663,[[131.86,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[131.79,16.5797]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445494362,[[131.87,18.59597062],[131.84,20.0],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445494560,[[131.87,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[130.9,160.1173844]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445494756,[[131.87,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[131.43,55.32429819]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445496055,[[131.86,18.59597062],[131.84,20.0],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445496668,[[131.86,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[131.78,9.38184985]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445498059,[[131.86,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[131.78,7.87330852]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445498270,[[131.86,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[131.78,7.87330852]],[[131.9,16.5797],[131.91,6.0378],[131.92,6.8223],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445498454,[[131.86,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[120.61,20.0]],[[131.9,16.5797],[131.91,6.0378],[131.92,6.8223],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445498874,[[131.86,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[131.73,425.18013288]],[[131.9,16.5797],[131.91,6.0378],[131.92,6.8223],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445499470,[[131.86,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[131.73,425.18013288]],[[131.9,16.5797],[131.91,6.0378],[131.93,6.8218],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445499976,[[131.86,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[131.73,425.18013288]],[[131.9,16.5797],[131.91,6.0378],[131.92,6.8223],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445500188,[[131.86,18.59597062],[131.83,23.776884],[131.82,21.9903],[131.81,20.228165],[131.77,4.80709211]],[[131.9,16.5797],[131.91,6.0378],[131.92,6.8223],[131.95,0.2848194],[131.96,72.78]]]
["bitfinex","SOLUSD",1726445501267,[[131.86,20.0],[131.85,18.59597062],[131.84,20.0],[131.83,23.776884],[131.81,0.228165]],[[131.9,16.5797],[131.91,12.8607],[131.93,22.78],[131.94,50.0],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445501465,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.74,10.0],[131.73,0.2564922]],[[131.9,23.4031],[131.91,6.0378],[131.93,22.78],[131.94,50.0],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445501781,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.76,21.32138061],[131.74,10.0]],[[131.9,23.4031],[131.91,6.0378],[131.93,22.78],[131.94,50.0],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445501989,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.78,30.42593949],[131.76,21.32138061]],[[131.9,23.4031],[131.91,6.0378],[131.93,22.78],[131.94,50.0],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445502190,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.78,30.42593949],[131.76,21.32138061]],[[131.9,23.4031],[131.91,6.0378],[131.92,22.78],[131.94,50.0],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445502389,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.78,30.42593949],[131.76,21.32138061]],[[131.9,23.4031],[131.91,6.0378],[131.92,22.78],[131.94,67.0536],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445502689,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.78,30.42593949],[131.76,21.32138061]],[[131.9,23.4031],[131.91,6.0378],[131.92,22.78],[131.94,67.0536],[131.95,7.8788194]]]
["bitfinex","SOLUSD",1726445503262,[[131.81,0.228165],[131.79,20.0],[131.78,30.42593949],[131.76,21.32138061],[131.7,22.78]],[[131.9,23.4031],[131.91,6.0378],[131.93,22.78],[131.94,67.0536],[131.95,7.8788194]]]
["bitfinex","SOLUSD",1726445503565,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.78,30.42593949],[131.76,21.32138061]],[[131.9,23.4031],[131.91,6.0378],[131.93,22.78],[131.94,67.0536],[131.95,7.8788194]]]
["bitfinex","SOLUSD",1726445504488,[[131.81,0.228165],[131.78,30.42593949],[131.76,21.32138061]],[[131.9,23.4031],[131.91,6.0378],[131.94,67.0536],[131.95,7.8788194]]]
["bitfinex","SOLUSD",1726445504489,[[131.81,38.82413562],[131.78,22.5517],[131.77,0.2564922],[131.76,1.32138061],[131.72,10.0]],[[131.9,16.5797],[131.91,28.8178],[131.92,50.0],[131.94,31.68956675],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445504690,[[131.81,0.228165],[131.8,18.59597062],[131.77,0.2564922],[131.76,1.32138061],[131.75,20.0]],[[131.87,6.8249],[131.9,72.78],[131.92,17.0564],[131.94,24.63596675],[131.95,0.2848194]]]
["bitfinex","SOLUSD",1726445504997,[[131.81,0.228165],[131.8,18.59597062],[131.77,0.2564922],[131.76,1.32138061],[131.75,6.1556]],[[131.86,21.7139],[131.87,6.8249],[131.9,72.78],[131.92,17.0564],[131.93,11.56926419]]]
["bitfinex","SOLUSD",1726445505201,[[131.81,0.228165],[131.8,18.59597062],[131.77,0.2564922],[131.75,6.1556],[131.74,24.1499065]],[[131.86,21.7139],[131.87,6.8249],[131.9,72.78],[131.92,17.0564],[131.93,3.97526419]]]
["bitfinex","SOLUSD",1726445505368,[[131.81,0.228165],[131.8,18.59597062],[131.77,0.2564922],[131.75,6.1556],[131.74,24.1499065]],[[131.86,21.7139],[131.87,6.8249],[131.9,72.78],[131.92,17.0564],[131.94,51.15046675]]]
["bitfinex","SOLUSD",1726445505697,[[131.81,0.228165],[131.8,18.59597062],[131.77,0.2564922],[131.75,6.1556],[131.74,27.29676221]],[[131.86,21.7139],[131.87,6.8249],[131.9,72.78],[131.92,17.0564],[131.93,3.97526419]]]
["bitfinex","SOLUSD",1726445505866,[[131.81,20.228165],[131.8,18.59597062],[131.77,0.2564922],[131.75,6.1556],[131.74,27.29676221]],[[131.86,21.7139],[131.87,6.8249],[131.9,72.78],[131.92,17.0564],[131.93,3.97526419]]]
["bitfinex","SOLUSD",1726445506296,[[131.81,38.82413562],[131.77,0.2564922],[131.75,6.1556],[131.74,27.29676221],[131.73,1.1826458]],[[131.86,21.7139],[131.87,6.8249],[131.9,72.78],[131.92,17.0564],[131.94,51.15046675]]]
["bitfinex","SOLUSD",1726445506505,[[131.82,18.59597062],[131.81,20.228165],[131.77,0.2564922],[131.75,6.1556],[131.74,27.29676221]],[[131.86,21.7139],[131.89,6.8242],[131.91,22.78],[131.92,67.0564],[131.94,41.15046675]]]
["bitfinex","SOLUSD",1726445506671,[[131.84,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.77,0.2564922],[131.76,20.92842076]],[[131.86,21.7139],[131.9,6.8234],[131.92,50.0],[131.93,22.78],[131.94,7.04196675]]]
["bitfinex","SOLUSD",1726445506873,[[131.84,18.59597062],[131.83,0.92809321],[131.82,23.776884],[131.81,0.228165],[131.77,0.2564922]],[[131.86,15.7048],[131.9,12.8325],[131.92,72.78],[131.94,3.06670256],[131.96,20.825249]]]
["bitfinex","SOLUSD",1726445507172,[[131.84,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.77,1.185008],[131.69,1.5785204]],[[131.86,15.7048],[131.9,12.8325],[131.92,22.78],[131.94,53.06670256],[131.96,10.825249]]]
["bitfinex","SOLUSD",1726445507398,[[131.85,18.59597062],[131.83,0.9280932],[131.82,23.776884],[131.81,0.228165],[131.77,0.2564922]],[[131.86,15.7048],[131.9,6.0091],[131.91,6.8228],[131.94,50.0],[131.96,10.825249]]]
["bitfinex","SOLUSD",1726445507694,[[131.85,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.77,1.77330864]],[[131.86,15.7048],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,10.825249]]]
["bitfinex","SOLUSD",1726445508092,[[131.85,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.77,0.2564922]],[[131.86,15.7048],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,6.84998481]]]
["bitfinex","SOLUSD",1726445508279,[[131.85,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.77,0.2564922]],[[131.86,15.7048],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,10.825249]]]
["bitfinex","SOLUSD",1726445508593,[[131.84,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521]],[[131.86,15.7048],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,6.84998481]]]
["bitfinex","SOLUSD",1726445508967,[[131.84,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.72,29.38096978]],[[131.86,15.7048],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,6.84998481]]]
["bitfinex","SOLUSD",1726445509179,[[131.84,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.74,17.8772065]],[[131.86,15.7048],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,13.87352776]]]
["bitfinex","SOLUSD",1726445509584,[[131.84,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.78,3.01419405]],[[131.86,15.7048],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,13.87352776]]]
["bitfinex","SOLUSD",1726445509793,[[131.84,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.78,3.01419405]],[[131.89,16.2105],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,15.19532808]]]
["bitfinex","SOLUSD",1726445510093,[[131.85,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.78,3.01419405]],[[131.89,16.2105],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,15.19532808]]]
["bitfinex","SOLUSD",1726445511079,[[131.85,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.78,3.01419405]],[[131.89,16.2105],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,11.22006389]]]
["bitfinex","SOLUSD",1726445511283,[[131.85,18.59597062],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521],[131.78,3.01419405]],[[131.89,16.2105],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,15.19532808]]]
["bitfinex","SOLUSD",1726445511779,[[131.85,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521]],[[131.89,16.2105],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,11.22006389]]]
["bitfinex","SOLUSD",1726445511982,[[131.85,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.79,16.5521]],[[131.89,16.2105],[131.9,6.0091],[131.91,6.8228],[131.94,72.78],[131.96,4.37007908]]]
["bitfinex","SOLUSD",1726445512197,[[131.85,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.8,6.1124]],[[131.89,16.2105],[131.9,6.0091],[131.93,6.8222],[131.94,22.78],[131.96,54.37007908]]]
["bitfinex","SOLUSD",1726445512371,[[131.86,18.59597062],[131.84,23.776884],[131.83,20.0],[131.82,23.776884],[131.81,0.228165]],[[131.89,16.2105],[131.9,6.0091],[131.93,6.8222],[131.94,22.78],[131.96,54.37007908]]]
["bitfinex","SOLUSD",1726445512768,[[131.86,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165]],[[131.89,16.2105],[131.9,6.0091],[131.93,6.8222],[131.96,54.37007908]]]
["bitfinex","SOLUSD",1726445512769,[[131.86,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.73,7.8504922]],[[131.89,16.2105],[131.9,6.0091],[131.93,6.8222],[131.95,40.1172194],[131.96,54.37007908]]]
["bitfinex","SOLUSD",1726445512968,[[131.86,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.73,0.2564922]],[[131.89,16.2105],[131.9,6.0091],[131.93,6.8222],[131.95,40.1172194],[131.96,51.32180032]]]
["bitfinex","SOLUSD",1726445513801,[[131.86,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.73,7.8504922]],[[131.89,16.2105],[131.9,6.0091],[131.93,6.8222],[131.95,40.1172194],[131.96,51.32180032]]]
["bitfinex","SOLUSD",1726445513975,[[131.86,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.73,7.8504922]],[[131.89,16.2105],[131.9,6.0091],[131.92,6.8224],[131.95,40.1172194],[131.96,51.32180032]]]
["bitfinex","SOLUSD",1726445514287,[[131.85,18.59597062],[131.84,23.776884],[131.83,20.0],[131.82,23.776884],[131.81,0.228165]],[[131.89,16.2105],[131.9,6.0091],[131.92,6.8224],[131.95,40.1172194],[131.96,51.32180032]]]
["bitfinex","SOLUSD",1726445514770,[[131.85,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.36,63.22776936]],[[131.89,16.2105],[131.9,6.0091],[131.92,6.8224],[131.95,40.1172194],[131.96,51.32180032]]]
["bitfinex","SOLUSD",1726445514964,[[131.85,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.73,7.8504922]],[[131.89,16.2105],[131.9,6.0091],[131.92,6.8224],[131.95,40.1172194],[131.96,51.32180032]]]
["bitfinex","SOLUSD",1726445515169,[[131.85,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.77,16.4669922]],[[131.89,16.2105],[131.9,6.0091],[131.92,6.8224],[131.95,40.1172194],[131.96,51.32180032]]]
["bitfinex","SOLUSD",1726445516076,[[131.85,18.59597062],[131.83,20.0],[131.82,23.776884],[131.81,0.228165],[131.77,16.4669922]],[[131.89,16.2105],[131.9,6.0091],[131.92,6.8224],[131.94,50.0],[131.95,40.1172194]]]
["bitfinex","SOLUSD",1726445516272,[[131.84,42.37285462],[131.83,20.0],[131.81,0.228165],[131.77,16.4669922],[131.72,33.56499878]],[[131.89,16.2105],[131.9,6.0091],[131.91,6.8229],[131.94,72.78],[131.95,17.3372194]]]
["bitfinex","SOLUSD",1726445516694,[[131.84,42.37285462],[131.83,20.0],[131.81,0.228165],[131.77,16.4669922],[131.72,22.78]],[[131.89,16.2105],[131.9,6.0091],[131.91,6.8229],[131.94,72.78],[131.95,17.3372194]]]
["bitfinex","SOLUSD",1726445516990,[[131.85,18.59597062],[131.84,23.776884],[131.83,20.0],[131.81,0.228165],[131.77,16.4669922]],[[131.89,16.2105],[131.9,6.0091],[131.92,6.8224],[131.94,22.78],[131.95,17.3372194]]]
["bitfinex","SOLUSD",1726445517208,[[131.86,18.59597062],[131.84,23.776884],[131.83,20.0],[131.81,0.228165],[131.77,16.4669922]],[[131.89,16.2105],[131.9,6.0091],[131.92,6.8224],[131.95,40.1172194],[131.96,51.32180032]]]
["bitfinex","SOLUSD",1726445517565,[[131.87,18.59597062],[131.85,20.0],[131.84,23.776884],[131.83,20.0],[131.81,0.228165]],[[131.89,16.2105],[131.9,6.0091],[131.95,0.2848194],[131.96,51.32180032],[131.97,7.06960577]]]
["bitfinex","SOLUSD",1726445517771,[[131.88,18.59597062],[131.84,23.776884],[131.83,20.0],[131.81,0.228165],[131.71,87.88840031]],[[131.92,16.2834],[131.93,6.0253],[131.94,6.8214],[131.95,0.2848194],[131.96,50.0]]]
["bitfinex","SOLUSD",1726445518008,[[131.86,18.59597062],[131.85,20.0],[131.84,23.776884],[131.83,20.0],[131.81,0.228165]],[[131.92,16.2834],[131.93,12.8471],[131.95,0.2848194],[131.96,50.0],[131.98,589.64516663]]]
["bitfinex","SOLUSD",1726445518170,[[131.85,38.59597062],[131.84,23.776884],[131.81,0.228165],[131.62,274.20694234],[130.93,75.05851797]],[[131.92,16.2834],[131.93,12.8471],[131.95,0.2848194],[131.96,50.0],[131.98,589.64516663]]]
["bitfinex","SOLUSD",1726445518171,[[131.85,38.59597062],[131.84,23.776884],[131.81,0.228165],[131.62,274.20694234],[130.93,75.05851797]],[[131.92,16.2834],[131.93,6.0253],[131.95,23.0648194],[131.96,50.0],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445518567,[[131.85,38.59597062],[131.84,23.776884],[131.81,0.228165],[131.63,15.80694234],[131.62,258.4]],[[131.92,16.2834],[131.93,6.0253],[131.95,23.0648194],[131.96,50.0],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445518995,[[131.85,38.59597062],[131.84,23.776884],[131.81,0.228165],[131.72,41.15899878],[131.63,15.80694234]],[[131.92,16.2834],[131.93,6.0253],[131.95,23.0648194],[131.96,50.0],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445519173,[[131.86,18.59597062],[131.85,20.0],[131.84,23.776884],[131.81,0.228165],[131.72,41.15899878]],[[131.92,16.2834],[131.93,6.0253],[131.95,23.0648194],[131.96,50.0],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445519480,[[131.86,18.59597062],[131.85,20.0],[131.84,23.776884],[131.81,0.228165],[131.72,41.15899878]],[[131.92,23.1057],[131.93,6.0253],[131.95,23.0648194],[131.96,50.0],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445520399,[[131.86,18.59597062],[131.85,20.0],[131.84,23.776884],[131.81,0.228165],[131.72,41.15899878]],[[131.92,23.1057],[131.93,6.0253],[131.95,23.0648194],[131.96,67.0513],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445521598,[[131.86,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.72,41.15899878],[120.5,10.0]],[[131.92,23.1057],[131.93,6.0253],[131.95,23.0648194],[131.96,67.0513],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445521823,[[131.86,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.72,41.15899878],[131.48,646.1]],[[131.92,23.1057],[131.93,6.0253],[131.95,23.0648194],[131.96,67.0513],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445521982,[[131.86,18.59597062],[131.84,23.776884],[131.81,0.228165],[131.72,41.15899878],[131.71,107.88840031]],[[131.92,23.1057],[131.93,6.0253],[131.95,23.0648194],[131.96,67.0513],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445522188,[[131.85,38.59597062],[131.84,23.776884],[131.81,0.228165],[131.72,41.15899878],[131.71,87.88840031]],[[131.92,23.1057],[131.93,6.0253],[131.95,23.0648194],[131.96,67.0513],[131.97,3.97526419]]]
["bitfinex","SOLUSD",1726445522486,[[131.85,38.59597062],[131.84,23.776884],[131.81,0.228165],[131.72,41.15899878],[131.71,87.88840031]],[[131.92,23.1057],[131.93,6.0253],[131.95,23.0648194],[131.96,67.0513],[131.97,11.56926419]]]
["bitfinex","SOLUSD",1726445523273,[[131.84,18.59597062],[131.81,0.228165],[131.74,10.0],[131.72,10.78499878],[131.7,22.78]],[[131.9,6.8234],[131.92,39.0634],[131.93,56.0253],[131.95,0.2848194],[131.96,28.62056419]]]
["bitfinex","SOLUSD",1726445523478,[[131.84,20.0],[131.81,0.228165],[131.77,0.2564922],[131.74,11.00674225],[131.69,12.36351918]],[[131.89,29.5003],[131.91,72.78],[131.94,17.054],[131.95,14.26008359],[131.96,41.6957]]]
["bitfinex","SOLUSD",1726445523715,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.77,6.8564922],[131.75,9.39137475]],[[131.89,29.5003],[131.91,72.78],[131.94,17.054],[131.95,21.85408359],[131.96,34.1017]]]
["bitfinex","SOLUSD",1726445523877,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.77,6.8564922],[131.75,26.47034121]],[[131.89,29.5003],[131.91,72.78],[131.94,17.054],[131.95,21.85408359],[131.96,34.1017]]]
["bitfinex","SOLUSD",1726445524380,[[131.84,20.0],[131.83,18.59597062],[131.81,0.228165],[131.77,6.8564922],[131.75,26.47034121]],[[131.89,29.5003],[131.91,72.78],[131.94,21.02926419],[131.95,17.8788194],[131.96,34.1017]]]
["bitfinex","SOLUSD",1726445524703,[[131.82,18.59597062],[131.81,0.228165],[131.77,6.8564922],[131.75,26.47034121],[131.72,10.0]],[[131.89,29.5003],[131.91,72.78],[131.94,21.02926419],[131.95,10.2848194],[131.96,34.1017]]]
["bitfinex","SOLUSD",1726445524880,[[131.81,0.228165],[131.8,18.59597062],[131.77,6.8564922],[131.75,23.37947121],[131.7,10.0]],[[131.87,6.8249],[131.89,29.0029],[131.91,50.0],[131.92,17.0566],[131.93,311.37526419]]]
["bitfinex","SOLUSD",1726445525080,[[131.81,0.228165],[131.77,0.2564922],[131.75,23.37947121],[131.73,6.7862922],[131.7,10.0]],[[131.86,16.5745],[131.89,79.0029],[131.9,17.0591],[131.92,311.37526419],[131.93,10.0]]]
["bitfinex","SOLUSD",1726445525279,[[131.81,0.228165],[131.77,18.85246282],[131.76,30.0],[131.73,6.7862922],[131.72,15.5051]],[[131.83,13.4599],[131.86,16.5745],[131.87,72.78],[131.9,17.0591],[131.91,13.97526419]]]
["bitfinex","SOLUSD",1726445525488,[[131.81,0.228165],[131.77,0.2564922],[131.73,6.7862922],[131.72,15.5051],[131.59,37.30244034]],[[131.83,6.6329],[131.86,39.3545],[131.87,50.0],[131.89,307.4],[131.9,21.03436419]]]
["bitfinex","SOLUSD",1726445525711,[[131.81,0.228165],[131.77,0.2564922],[131.76,18.59597062],[131.73,6.7862922],[131.72,34.10107]],[[131.83,6.6329],[131.84,6.8269],[131.86,39.3545],[131.87,50.0],[131.89,307.4]]]
["bitfinex","SOLUSD",1726445525919,[[131.81,0.228165],[131.77,0.2564922],[131.76,18.59597062],[131.73,6.7862922],[131.72,15.5051]],[[131.83,6.6329],[131.84,6.8269],[131.86,39.3545],[131.87,50.0],[131.89,311.37526419]]]
["bitfinex","SOLUSD",1726445526205,[[131.81,0.228165],[131.78,18.59597062],[131.77,0.2564922],[131.73,6.7862922],[131.72,15.5051]],[[131.83,6.6329],[131.85,6.8263],[131.86,39.3545],[131.87,50.0],[131.89,311.37526419]]]
["bitfinex","SOLUSD",1726445526437,[[131.81,0.228165],[131.78,18.59597062],[131.77,0.2564922],[131.73,6.7862922],[131.72,15.5051]],[[131.83,6.6329],[131.85,6.8263],[131.86,39.3545],[131.87,50.0],[131.89,307.4]]]
["bitfinex","SOLUSD",1726445526913,[[131.81,0.228165],[131.77,18.85246282],[131.74,20.0],[131.73,6.7862922],[131.72,15.5051]],[[131.83,6.6329],[131.85,6.8263],[131.86,39.3545],[131.87,50.0],[131.89,311.37526419]]]
["bitfinex","SOLUSD",1726445527712,[[131.81,0.228165],[131.77,0.2564922],[131.76,18.59597062],[131.74,20.0],[131.73,6.7862922]],[[131.83,6.6329],[131.84,6.8266],[131.86,39.3545],[131.87,50.0],[131.89,311.37526419]]]
["bitfinex","SOLUSD",1726445528501,[[131.81,0.228165],[131.77,0.2564922],[131.76,18.59597062],[131.74,20.0],[131.73,6.7862922]],[[131.83,6.6329],[131.84,6.8266],[131.86,39.3545],[131.87,50.0],[131.89,307.4]]]
["bitfinex","SOLUSD",1726445528901,[[131.81,0.228165],[131.77,18.85246282],[131.74,20.0],[131.73,6.7862922],[131.64,41.15899878]],[[131.83,6.6329],[131.84,6.8266],[131.86,39.3545],[131.87,50.0],[131.89,307.4]]]
["bitfinex","SOLUSD",1726445529495,[[131.81,0.228165],[131.77,0.2564922],[131.76,18.59597062],[131.74,20.0],[131.73,6.7862922]],[[131.83,6.6329],[131.84,6.8266],[131.86,39.3545],[131.87,50.0],[131.88,307.4]]]
["bitfinex","SOLUSD",1726445529691,[[131.77,0.2564922],[131.73,0.2564922],[131.7,29.50057728],[131.66,10.0],[131.64,10.78499878]],[[131.82,15.9237],[131.83,6.6329],[131.85,72.78],[131.88,334.4621],[131.9,3.97526419]]]
["bitfinex","SOLUSD",1726445529904,[[131.77,0.2564922],[131.73,0.2564922],[131.7,29.50057728],[131.64,10.78499878]],[[131.82,15.9237],[131.83,6.6329],[131.85,72.78],[131.88,334.4621],[131.9,3.97526419]]]
["bitfinex","SOLUSD",1726445529905,[[131.77,0.2564922],[131.73,18.85246282],[131.7,21.6232],[131.64,10.0],[131.59,87.30244034]],[[131.81,6.8284],[131.82,15.9237],[131.83,56.6329],[131.85,22.78],[131.88,355.49796419]]]
["bitfinex","SOLUSD",1726445530106,[[131.77,0.2564922],[131.73,18.85246282],[131.7,21.6232],[131.64,10.0]],[[131.82,15.9237],[131.83,56.6329],[131.88,355.49796419]]]
["bitfinex","SOLUSD",1726445530107,[[131.77,0.2564922],[131.73,0.2564922],[131.72,18.59597062],[131.7,21.6232],[131.64,10.0]],[[131.82,15.9237],[131.83,79.4129],[131.86,27.0648],[131.87,311.37526419],[131.88,40.97268481]]]
["bitfinex","SOLUSD",1726445530316,[[131.77,0.2564922],[131.73,0.2564922],[131.71,18.59597062],[131.7,6.4944],[131.69,0.2564922]],[[131.78,6.8295],[131.81,72.78],[131.82,15.9237],[131.83,6.6329],[131.84,17.0671]]]
["bitfinex","SOLUSD",1726445530513,[[131.77,0.2564922],[131.73,0.2564922],[131.71,18.59597062],[131.69,0.2564922],[131.67,22.4412]],[[131.78,6.8295],[131.81,72.78],[131.82,15.9237],[131.83,6.6329],[131.84,17.0671]]]
["bitfinex","SOLUSD",1726445530798,[[131.77,0.2564922],[131.73,0.2564922],[131.69,0.2564922],[131.67,22.4412]],[[131.78,6.8295],[131.81,72.78],[131.82,15.9237],[131.83,6.6329],[131.84,17.0671]]]
["bitfinex","SOLUSD",1726445530799,[[131.77,0.2564922],[131.73,0.2564922],[131.72,18.59597062],[131.69,0.2564922],[131.67,22.4412]],[[131.78,6.8295],[131.81,72.78],[131.82,15.9237],[131.83,6.6329],[131.84,17.0671]]]
["bitfinex","SOLUSD",1726445531020,[[131.77,0.2564922],[131.73,0.2564922],[131.72,18.59597062],[131.69,0.2564922],[131.67,22.4412]],[[131.79,6.829],[131.81,72.78],[131.82,15.9237],[131.83,6.6329],[131.84,17.0671]]]
["bitfinex","SOLUSD",1726445531622,[[131.77,0.2564922],[131.73,18.85246282],[131.69,0.2564922],[131.67,22.4412],[131.65,3.09714245]],[[131.79,6.829],[131.82,15.9237],[131.83,56.6329],[131.84,17.0671],[131.85,307.4]]]
["bitfinex","SOLUSD",1726445532808,[[131.77,0.2564922],[131.73,18.85246282],[131.69,0.2564922],[131.67,22.4412],[131.65,3.09714245]],[[131.8,6.8285],[131.82,15.9237],[131.83,56.6329],[131.84,17.0671],[131.85,330.18]]]
["bitfinex","SOLUSD",1726445533203,[[131.77,0.2564922],[131.73,18.85246282],[131.69,0.2564922],[131.67,22.4412],[131.65,1.57890784]],[[131.8,6.8285],[131.82,15.9237],[131.83,56.6329],[131.84,17.0671],[131.85,330.18]]]
["bitfinex","SOLUSD",1726445533393,[[131.77,0.2564922],[131.73,18.85246282],[131.69,0.2564922],[131.67,22.4412],[131.65,3.09697326]],[[131.8,6.8285],[131.82,15.9237],[131.83,56.6329],[131.84,17.0671],[131.85,330.18]]]
["bitfinex","SOLUSD",1726445533721,[[131.77,0.2564922],[131.73,18.85246282],[131.69,0.2564922],[131.67,22.4412],[131.65,1.57890784]],[[131.8,6.8285],[131.82,15.9237],[131.83,56.6329],[131.84,17.0671],[131.85,330.18]]]
["bitfinex","SOLUSD",1726445535026,[[131.77,0.2564922],[131.73,18.85246282],[131.69,0.2564922],[131.67,22.4412],[131.66,3.13701872]],[[131.8,6.8285],[131.82,15.9237],[131.83,56.6329],[131.84,17.0671],[131.85,330.18]]]
["bitfinex","SOLUSD",1726445535398,[[131.77,0.2564922],[131.73,18.85246282],[131.69,0.2564922],[131.67,22.4412],[131.66,11.01712596]],[[131.8,6.8285],[131.82,15.9237],[131.83,56.6329],[131.84,324.4671],[131.85,330.18]]]
["bitfinex","SOLUSD",1726445535399,[[131.77,0.2564922],[131.73,18.85246282],[131.69,0.2564922],[131.67,22.4412],[131.66,11.01712596]],[[131.8,6.8285],[131.82,15.9237],[131.83,56.6329],[131.84,324.4671],[131.85,22.78]]]
["bitfinex","SOLUSD",1726445536501,[[131.77,0.2564922],[131.75,18.59597062],[131.73,0.2564922],[131.69,0.2564922],[131.67,22.4412]],[[131.81,6.828],[131.82,15.9237],[131.83,6.6329],[131.84,324.4671],[131.85,50.0]]]
["bitfinex","SOLUSD",1726445536703,[[131.77,0.2564922],[131.75,18.59597062],[131.73,0.2564922],[131.69,0.2564922],[131.67,23.95909205]],[[131.81,6.828],[131.82,15.9237],[131.83,6.6329],[131.84,324.4671],[131.85,50.0]]]
["bitfinex","SOLUSD",1726445537225,[[131.77,0.2564922],[131.75,18.59597062],[131.73,0.2564922],[131.72,21.5277],[131.69,0.2564922]],[[131.82,15.9237],[131.83,13.4603],[131.85,50.0],[131.86,3.09891603],[131.87,17.0626]]]
["bitfinex","SOLUSD",1726445537414,[[131.77,0.2564922],[131.75,18.59597062],[131.73,0.2564922],[131.72,21.5277],[131.69,0.2564922]],[[131.82,22.7513],[131.83,6.6329],[131.85,50.0],[131.86,3.09891603],[131.87,17.0626]]]
["bitfinex","SOLUSD",1726445537600,[[131.77,0.2564922],[131.73,20.2564922],[131.72,21.5277],[131.69,0.2564922],[131.66,11.01712596]],[[131.81,6.8284],[131.82,15.9237],[131.83,56.6329],[131.86,25.87891603],[131.87,17.0626]]]
["bitfinex","SOLUSD",1726445537802,[[131.77,0.2564922],[131.73,38.85246282],[131.72,21.5277],[131.69,0.2564922],[131.66,11.01712596]],[[131.81,6.8284],[131.82,15.9237],[131.83,56.6329],[131.86,25.87891603],[131.87,17.0626]]]
["bitfinex","SOLUSD",1726445538418,[[131.77,0.2564922],[131.73,38.85246282],[131.72,21.5277],[131.69,0.2564922],[131.66,11.01712596]],[[131.81,6.8284],[131.82,15.9237],[131.83,56.6329],[131.86,27.20108935],[131.87,17.0626]]]
["bitfinex","SOLUSD",1726445538614,[[131.77,0.2564922],[131.73,38.85246282],[131.72,21.5277],[131.69,0.2564922],[131.67,1.51792866]],[[131.81,6.8284],[131.82,15.9237],[131.83,56.6329],[131.86,27.20108935],[131.87,17.0626]]]
["bitfinex","SOLUSD",1726445538827,[[131.77,0.2564922],[131.74,18.59597062],[131.73,20.2564922],[131.72,21.5277],[131.69,0.2564922]],[[131.81,6.8284],[131.82,15.9237],[131.83,56.6329],[131.86,27.20108935],[131.87,17.0626]]]
["bitfinex","SOLUSD",1726445539829,[[131.77,0.2564922],[131.73,38.85246282],[131.72,21.5277],[131.69,0.2564922],[131.61,0.2564922]],[[131.8,6.8285],[131.82,15.9237],[131.83,56.6329],[131.85,39.8455],[131.86,4.42108935]]]
["bitfinex","SOLUSD",1726445540910,[[131.77,0.2564922],[131.73,0.2564922],[131.69,0.2564922],[131.68,21.9358],[131.64,18.595971]],[[131.78,6.8295],[131.81,50.0],[131.82,15.9237],[131.83,46.4812],[131.84,34.1324]]]
["bitfinex","SOLUSD",1726445541112,[[131.77,0.2564922],[131.73,0.2564922],[131.7,18.59597062],[131.69,0.2564922],[131.68,21.9358]],[[131.78,6.8295],[131.81,50.0],[131.82,15.9237],[131.83,46.4812],[131.84,34.1324]]]
["bitfinex","SOLUSD",1726445541442,[[131.77,0.2564922],[131.73,0.2564922],[131.71,18.59597062],[131.69,0.2564922],[131.68,21.9358]],[[131.78,6.8295],[131.81,50.0],[131.82,15.9237],[131.83,46.4812],[131.84,341.5324]]]
["bitfinex","SOLUSD",1726445541627,[[131.77,0.2564922],[131.73,0.2564922],[131.71,18.59597062],[131.69,0.2564922],[131.68,21.9358]],[[131.78,6.8295],[131.81,50.0],[131.82,15.9237],[131.83,23.7012],[131.84,341.5324]]]
["bitfinex","SOLUSD",1726445541826,[[131.77,0.2564922],[131.73,0.2564922],[131.71,18.59597062],[131.69,0.2564922],[131.68,21.9358]],[[131.78,6.8295],[131.8,22.78],[131.81,50.0],[131.82,15.9237],[131.83,23.7012]]]
["bitfinex","SOLUSD",1726445544531,[[131.77,0.2564922],[131.73,0.2564922],[131.7,18.59597062],[131.69,20.2564922],[131.68,21.9358]],[[131.78,6.8295],[131.8,22.78],[131.81,67.0708],[131.82,326.4164177],[131.83,6.6329]]]
["bitfinex","SOLUSD",1726445544714,[[131.77,0.2564922],[131.73,0.2564922],[131.69,0.2564922],[131.68,21.9358],[131.65,0.2564922]],[[131.78,6.8295],[131.79,72.78],[131.81,17.0708],[131.82,310.4927177],[131.83,6.6329]]]
["bitfinex","SOLUSD",1726445544915,[[131.77,0.2564922],[131.73,0.2564922],[131.69,20.2564922],[131.68,40.53177062],[131.65,0.2564922]],[[131.78,28.7148],[131.79,72.78],[131.81,17.0708],[131.82,310.4927177],[131.83,10.0]]]
["bitfinex","SOLUSD",1726445545115,[[131.77,0.2564922],[131.73,0.2564922],[131.7,18.59597062],[131.69,20.2564922],[131.68,21.9358]],[[131.78,28.7148],[131.79,72.78],[131.81,17.0708],[131.82,310.4927177],[131.85,10.0]]]
["bitfinex","SOLUSD",1726445545325,[[131.77,0.2564922],[131.73,0.2564922],[131.71,18.59597062],[131.69,20.2564922],[131.68,21.9358]],[[131.78,28.7148],[131.81,39.8508],[131.82,360.4927177],[131.85,10.0],[131.86,1.32217332]]]
["bitfinex","SOLUSD",1726445545506,[[131.77,0.2564922],[131.73,0.2564922],[131.71,18.59597062],[131.69,20.2564922],[131.68,21.9358]],[[131.78,28.7148],[131.8,72.78],[131.81,17.0708],[131.82,310.4927177],[131.85,10.0]]]
["bitfinex","SOLUSD",1726445545837,[[131.77,0.2564922],[131.73,0.2564922],[131.7,18.59597062],[131.69,20.2564922],[131.68,21.9358]],[[131.78,28.7148],[131.8,72.78],[131.81,17.0708],[131.82,310.4927177],[131.85,10.0]]]
["bitfinex","SOLUSD",1726445547926,[[131.77,0.2564922],[131.73,0.2564922],[131.69,38.85246282],[131.68,21.9358],[131.58,0.46659198]],[[131.78,125.271684],[131.81,17.0708],[131.82,310.4927177],[131.83,10.0],[131.88,38.09796419]]]
["bitfinex","SOLUSD",1726445548199,[[131.77,0.2564922],[131.73,0.2564922],[131.69,38.85246282],[131.68,21.9358],[131.63,3.01310197]],[[131.78,125.271684],[131.81,17.0708],[131.82,310.4927177],[131.83,10.0],[131.88,38.09796419]]]
["bitfinex","SOLUSD",1726445548408,[[131.73,0.2564922],[131.69,38.85246282],[131.68,21.9358],[131.63,3.01310197]],[[131.78,125.271684],[131.81,17.0708],[131.82,310.4927177],[131.83,10.0],[131.88,38.09796419]]]
["bitfinex","SOLUSD",1726445548409,[[131.73,0.2564922],[131.69,38.85246282],[131.68,21.9358],[131.63,3.01310197],[131.62,19.91799502]],[[131.78,118.442184],[131.81,17.0708],[131.82,310.4927177],[131.83,10.0],[131.88,38.09796419]]]
["bitfinex","SOLUSD",1726445548630,[[131.73,0.2564922],[131.69,0.2564922],[131.65,18.85246282],[131.62,1.32202402],[131.61,0.2564922]],[[131.77,46.556884],[131.78,71.8853],[131.79,17.0735],[131.8,34.1427],[131.81,10.0]]]
["bitfinex","SOLUSD",1726445548834,[[131.73,0.2564922],[131.69,0.2564922],[131.66,20.0],[131.65,41.96946282],[131.61,0.2564922]],[[131.74,6.8316],[131.76,72.78],[131.77,23.776884],[131.78,21.8853],[131.79,17.0735]]]
["bitfinex","SOLUSD",1726445549006,[[131.73,0.2564922],[131.69,0.2564922],[131.66,20.0],[131.65,41.96946282],[131.61,0.2564922]],[[131.74,6.8316],[131.76,72.78],[131.77,23.776884],[131.78,329.2853],[131.79,17.0735]]]
["bitfinex","SOLUSD",1726445549906,[[131.73,0.2564922],[131.69,0.2564922],[131.66,20.0],[131.65,41.96946282],[131.61,3.4001696]],[[131.74,6.8316],[131.76,72.78],[131.77,23.776884],[131.78,329.2853],[131.79,17.0735]]]
["bitfinex","SOLUSD",1726445550233,[[131.73,0.2564922],[131.69,0.2564922],[131.66,20.0],[131.65,41.96946282],[131.61,3.4001696]],[[131.74,6.8316],[131.76,72.78],[131.77,40.852884],[131.78,329.2853],[149.89,1.5968]]]
["bitfinex","SOLUSD",1726445550536,[[131.73,0.2564922],[131.69,0.2564922],[131.66,20.0],[131.65,41.96946282],[131.61,3.4001696]],[[131.74,6.8316],[131.76,72.78],[131.77,40.852884],[131.78,329.2853],[131.8,40.99268481]]]
["bitfinex","SOLUSD",1726445550711,[[131.73,0.2564922],[131.69,0.2564922],[131.66,38.59597062],[131.65,23.3734922],[131.61,3.4001696]],[[131.74,6.8316],[131.76,72.78],[131.77,40.852884],[131.78,329.2853],[131.8,40.99268481]]]
["bitfinex","SOLUSD",1726445551633,[[131.73,0.2564922],[131.69,0.2564922],[131.65,0.2564922],[131.62,6.3961],[131.61,15.8198922]],[[131.74,45.4198],[131.76,50.0],[131.77,348.252884],[131.78,6.1054],[131.8,40.99268481]]]
["bitfinex","SOLUSD",1726445551838,[[131.69,0.2564922],[131.65,0.2564922],[131.62,6.3961],[131.61,15.8198922]],[[131.74,45.4198],[131.77,348.252884],[131.78,6.1054],[131.8,40.99268481]]]
["bitfinex","SOLUSD",1726445551839,[[131.69,0.2564922],[131.65,0.2564922],[131.62,6.3961],[131.61,15.8198922],[131.59,7.88819016]],[[131.7,6.8337],[131.74,88.5882],[131.75,17.0786],[131.77,331.176884],[131.78,9.1944471]]]
["bitfinex","SOLUSD",1726445552133,[[131.69,0.2564922],[131.65,0.2564922],[131.62,24.99207062],[131.61,15.8198922],[131.6,3.046085]],[[131.7,6.8337],[131.73,28.8305],[131.74,65.8082],[131.75,17.0786],[131.77,331.176884]]]
["bitfinex","SOLUSD",1726445552502,[[131.69,0.2564922],[131.65,0.2564922],[131.63,18.59597062],[131.62,6.3961],[131.61,15.8198922]],[[131.71,6.8333],[131.73,28.8305],[131.74,65.8082],[131.75,17.0786],[131.77,331.176884]]]
["bitfinex","SOLUSD",1726445552923,[[131.69,0.2564922],[131.65,0.2564922],[131.64,18.59597062],[131.62,6.3961],[131.61,15.8198922]],[[131.71,6.8333],[131.73,6.0505],[131.74,88.5882],[131.75,17.0786],[131.77,331.176884]]]
["bitfinex","SOLUSD",1726445553841,[[131.69,0.2564922],[131.65,0.2564922],[131.63,38.59597062],[131.62,6.3961],[131.61,15.8198922]],[[131.71,6.8333],[131.73,6.0505],[131.74,88.5882],[131.75,17.0786],[131.77,331.176884]]]
["bitfinex","SOLUSD",1726445554331,[[131.69,0.2564922],[131.65,0.2564922],[131.63,20.0],[131.62,24.99207062],[131.61,15.8198922]],[[131.7,6.8337],[131.73,28.8305],[131.74,88.5882],[131.75,17.0786],[131.77,331.176884]]]
["bitfinex","SOLUSD",1726445554332,[[131.69,0.2564922],[131.65,0.2564922],[131.63,20.0],[131.62,24.99207062],[131.61,15.8198922]],[[131.7,6.8337],[131.73,28.8305],[131.74,65.8082],[131.75,17.0786],[131.77,341.176884]]]
["bitfinex","SOLUSD",1726445554914,[[131.69,0.2564922],[131.65,0.2564922],[131.63,20.0],[131.62,24.99207062],[131.61,15.8198922]],[[131.7,6.8337],[131.71,22.78],[131.72,50.0],[131.73,6.0505],[131.74,15.8082]]]
["bitfinex","SOLUSD",1726445555233,[[131.69,0.2564922],[131.65,0.2564922],[131.61,0.2564922],[131.57,22.1928922],[131.53,10.2564922]],[[131.7,118.513784],[131.73,23.1315],[131.75,10.0],[131.77,314.994],[131.82,421.59695378]]]
["bitfinex","SOLUSD",1726445555421,[[131.69,0.2564922],[131.65,0.2564922],[131.61,0.2564922],[131.59,18.59597062],[131.57,22.1928922]],[[131.7,118.513784],[131.73,23.1315],[131.74,307.4],[131.75,16.84998481],[131.77,7.594]]]
["bitfinex","SOLUSD",1726445556020,[[131.69,0.2564922],[131.65,0.2564922],[131.61,0.2564922],[131.59,18.59597062],[131.57,25.2397012]],[[131.7,118.513784],[131.73,23.1315],[131.74,307.4],[131.75,16.84998481],[131.77,7.594]]]
["bitfinex","SOLUSD",1726445556420,[[131.69,0.2564922],[131.65,0.2564922],[131.61,0.2564922],[131.6,20.0],[131.59,18.59597062]],[[131.7,118.513784],[131.73,23.1315],[131.74,307.4],[131.75,16.84998481],[131.77,7.594]]]
["bitfinex","SOLUSD",1726445556743,[[131.69,0.2564922],[131.65,0.2564922],[131.61,0.2564922],[131.6,20.0],[131.59,18.59597062]],[[131.7,118.513784],[131.73,23.1315],[131.74,310.45438328],[131.75,16.84998481],[131.77,7.594]]]
["bitfinex","SOLUSD",1726445558729,[[131.69,0.2564922],[131.65,0.2564922],[131.61,0.2564922],[131.6,20.0],[131.59,18.59597062]],[[131.7,118.513784],[131.72,1.32292907],[131.73,23.1315],[131.74,310.45438328],[131.75,16.84998481]]]
["bitfinex","SOLUSD",1726445560052,[[131.65,0.2564922],[131.61,0.2564922],[131.58,38.59597062],[131.57,22.1928922],[131.53,0.2564922]],[[131.66,6.8357],[131.68,72.78],[131.7,38.900084],[131.71,17.0839],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445560349,[[131.65,0.2564922],[131.61,0.2564922],[131.59,18.59597062],[131.58,20.0],[131.57,22.1928922]],[[131.68,6.8352],[131.7,37.9032],[131.71,67.0839],[131.72,35.48652907],[131.73,313.4505]]]
["bitfinex","SOLUSD",1726445560523,[[131.65,0.2564922],[131.61,18.85246282],[131.58,20.0],[131.57,22.1928922],[131.53,13.32494935]],[[131.68,6.8352],[131.7,15.1232],[131.71,67.0839],[131.72,35.48652907],[131.73,313.4505]]]
["bitfinex","SOLUSD",1726445560923,[[131.65,0.2564922],[131.61,0.2564922],[131.6,18.59597062],[131.58,20.0],[131.57,22.1928922]],[[131.68,6.8352],[131.7,15.1232],[131.71,67.0839],[131.72,35.48652907],[131.73,313.4505]]]
["bitfinex","SOLUSD",1726445561120,[[131.65,0.1576706],[131.62,0.30815],[131.6,18.59597062],[131.58,20.0],[131.57,22.24455]],[[131.68,6.8352],[131.7,15.1232],[131.71,67.0839],[131.72,35.48652907],[131.73,313.4505]]]
["bitfinex","SOLUSD",1726445561516,[[131.65,0.1576706],[131.62,0.30815],[131.59,18.59597062],[131.58,20.0],[131.57,22.24455]],[[131.67,6.8354],[131.7,37.9032],[131.71,67.0839],[131.72,35.48652907],[131.73,313.4505]]]
["bitfinex","SOLUSD",1726445561721,[[131.65,0.1576706],[131.62,0.30815],[131.58,20.0],[131.57,22.24455],[131.41,37.10901055]],[[131.66,6.8357],[131.68,17.0877],[131.69,73.776884],[131.7,15.1232],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445562028,[[131.65,0.1576706],[131.62,0.30815],[131.58,20.0],[131.57,40.84052062],[131.42,37.8453849]],[[131.66,6.8357],[131.68,17.0877],[131.69,73.776884],[131.7,15.1232],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445562226,[[131.65,0.1576706],[131.62,0.30815],[131.58,38.59597062],[131.57,22.24455],[131.52,8.20048279]],[[131.66,6.8357],[131.68,17.0877],[131.69,73.776884],[131.7,15.1232],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445562444,[[131.65,0.1576706],[131.62,0.30815],[131.58,38.59597062],[131.57,22.24455],[131.52,8.20048279]],[[131.66,6.8357],[131.68,39.8677],[131.69,73.776884],[131.7,15.1232],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445562941,[[131.65,0.1576706],[131.62,0.30815],[131.58,38.59597062],[131.57,22.24455],[131.52,8.20048279]],[[131.66,6.8357],[131.68,39.8677],[131.69,73.776884],[131.7,15.1232],[131.72,43.08052907]]]
["bitfinex","SOLUSD",1726445563723,[[131.65,0.1576706],[131.62,0.30815],[131.58,38.59597062],[131.57,22.24455],[131.52,11.32532649]],[[131.66,6.8357],[131.69,73.776884],[131.7,15.1232],[131.71,17.0834],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445563926,[[131.65,0.1576706],[131.62,0.30815],[131.59,18.59597062],[131.58,20.0],[131.57,22.24455]],[[131.67,6.8354],[131.69,96.556884],[131.7,15.1232],[131.71,17.0834],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445564142,[[131.65,0.1576706],[131.62,0.30815],[131.6,18.59597062],[131.58,20.0],[131.57,22.24455]],[[131.67,6.8354],[131.69,96.556884],[131.7,15.1232],[131.71,17.0834],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445565735,[[131.65,0.1576706],[131.62,0.30815],[131.59,18.59597062],[131.58,20.0],[131.57,22.24455]],[[131.67,6.8354],[131.69,96.556884],[131.7,15.1232],[131.71,20.08641264],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445568043,[[131.65,0.1576706],[131.62,0.30815],[131.58,38.59597062],[131.57,22.24455],[131.51,10.0]],[[131.66,6.8357],[131.69,96.556884],[131.7,15.1232],[131.71,20.08641264],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445568932,[[131.65,0.1576706],[131.62,0.30815],[131.58,20.0],[131.57,22.24455],[131.51,10.0]],[[131.66,6.8357],[131.69,96.556884],[131.7,15.1232],[131.71,20.08641264],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445569241,[[131.65,0.1576706],[131.62,0.30815],[131.58,20.0],[131.57,40.84052062],[131.52,3.4329937]],[[131.66,6.8357],[131.69,96.556884],[131.7,15.1232],[131.71,20.08641264],[131.72,35.48652907]]]
["bitfinex","SOLUSD",1726445569435,[[131.65,0.1576706],[131.62,0.30815],[131.58,20.0],[131.57,40.84052062],[131.52,3.4329937]],[[131.66,6.8357],[131.68,29.139],[131.69,90.863384],[131.7,15.1232],[131.71,10.62401264]]]
["bitfinex","SOLUSD",1726445569643,[[131.65,0.1576706],[131.62,0.30815],[131.58,20.0],[131.57,22.24455],[131.56,18.59597062]],[[131.66,6.8357],[131.68,29.139],[131.69,90.863384],[131.7,15.1232],[131.71,10.62401264]]]
["bitfinex","SOLUSD",1726445569851,[[131.65,0.1576706],[131.62,0.30815],[131.57,22.24455],[131.56,18.59597062],[131.5,20.0]],[[131.66,6.8357],[131.68,29.139],[131.69,90.863384],[131.7,15.1232],[131.71,3.00301264]]]
["bitfinex","SOLUSD",1726445570150,[[131.65,0.1576706],[131.62,0.30815],[131.57,22.24455],[131.5,20.0]],[[131.66,6.8357],[131.68,29.139],[131.69,90.863384],[131.7,15.1232],[131.71,3.00301264]]]
["bitfinex","SOLUSD",1726445570151,[[131.65,0.1576706],[131.62,0.30815],[131.57,22.24455],[131.55,18.59597062],[131.5,20.0]],[[131.66,6.8357],[131.67,72.78],[131.68,6.359],[131.69,40.863384],[131.7,15.1232]]]
["bitfinex","SOLUSD",1726445570950,[[131.62,0.30815],[131.57,22.24455],[131.54,18.59597062],[131.52,0.30815],[131.5,20.0]],[[131.63,6.8373],[131.65,72.78],[131.66,23.776884],[131.67,17.089],[131.68,6.359]]]
["bitfinex","SOLUSD",1726445571152,[[131.62,0.30815],[131.57,22.24455],[131.52,0.30815],[131.47,10.0],[131.43,0.30815]],[[131.63,6.8373],[131.65,72.78],[131.66,23.776884],[131.67,17.089],[131.68,6.359]]]
["bitfinex","SOLUSD",1726445571153,[[131.62,0.30815],[131.57,22.24455],[131.52,0.30815],[131.47,10.0],[131.43,0.30815]],[[131.63,6.8373],[131.65,88.7126],[131.66,23.776884],[131.67,17.089],[131.68,6.359]]]
["bitfinex","SOLUSD",1726445571335,[[131.62,0.30815],[131.57,22.24455],[131.53,18.59597062],[131.52,0.30815],[131.47,32.24455]],[[131.63,6.8373],[131.65,88.7126],[131.66,23.776884],[131.67,17.089],[131.68,6.359]]]
["bitfinex","SOLUSD",1726445571655,[[131.62,0.30815],[131.57,22.24455],[131.53,18.59597062],[131.52,0.30815],[131.48,8.20202764]],[[131.63,6.8373],[131.65,65.9326],[131.66,23.776884],[131.67,39.949],[131.68,6.359]]]
["bitfinex","SOLUSD",1726445571848,[[131.62,0.30815],[131.57,6.77005],[131.53,18.59597062],[131.52,0.30815],[131.48,8.20202764]],[[131.63,6.8373],[131.65,65.9326],[131.66,46.636884],[131.67,17.089],[131.68,6.359]]]
["bitfinex","SOLUSD",1726445572047,[[131.62,0.30815],[131.57,0.30815],[131.54,21.916],[131.53,18.59597062],[131.52,0.30815]],[[131.63,6.8373],[131.65,65.9326],[131.66,46.636884],[131.67,17.089],[131.68,13.98]]]
["bitfinex","SOLUSD",1726445572259,[[131.62,0.30815],[131.57,0.30815],[131.54,21.916],[131.52,18.90412062],[131.47,22.24455]],[[131.63,6.8373],[131.65,65.9326],[131.66,46.636884],[131.67,17.089],[131.68,13.98]]]
["bitfinex","SOLUSD",1726445572560,[[131.62,0.30815],[131.57,0.30815],[131.54,21.916],[131.52,18.90412062],[131.49,3.04624063]],[[131.63,80.614184],[131.65,38.7926],[131.67,17.089],[131.68,16.359],[131.7,6.84998481]]]
["bitfinex","SOLUSD",1726445573035,[[131.62,0.30815],[131.57,0.30815],[131.54,21.916],[131.52,18.90412062],[131.49,3.04624063]],[[131.63,80.614184],[131.65,38.7926],[131.67,17.089],[131.68,23.98],[131.7,6.84998481]]]
["bitfinex","SOLUSD",1726445573238,[[131.62,0.30815],[131.57,0.30815],[131.54,21.916],[131.53,18.59597062],[131.52,0.30815]],[[131.63,80.614184],[131.65,38.7926],[131.67,17.089],[131.68,23.98],[131.7,6.84998481]]]
["bitfinex","SOLUSD",1726445574543,[[131.62,0.30815],[131.57,0.30815],[131.54,21.916],[131.53,18.59597062],[131.52,0.30815]],[[131.63,30.614184],[131.65,88.7926],[131.67,17.089],[131.68,13.98],[131.7,16.84998481]]]
["bitfinex","SOLUSD",1726445574745,[[131.62,0.30815],[131.57,0.30815],[131.54,40.51197062],[131.52,0.30815],[131.41,76.66360591]],[[131.63,6.8373],[131.65,88.7926],[131.67,17.089],[131.68,6.359],[131.69,41.7945]]]
["bitfinex","SOLUSD",1726445574941,[[131.62,0.30815],[131.57,0.30815],[131.54,40.51197062],[131.52,0.30815],[131.41,126.66360591]],[[131.63,6.8373],[131.65,88.7926],[131.67,17.089],[131.68,6.359],[131.69,41.7945]]]
["bitfinex","SOLUSD",1726445575156,[[131.62,0.30815],[131.57,0.30815],[131.55,38.59597062],[131.54,21.916],[131.52,0.30815]],[[131.65,72.7694],[131.67,20.10692863],[131.68,29.219],[131.69,34.1735],[131.75,567.3]]]
["bitfinex","SOLUSD",1726445575343,[[131.62,0.30815],[131.58,18.59597062],[131.57,0.30815],[131.55,20.0],[131.54,21.916]],[[131.66,6.8361],[131.68,6.359],[131.69,50.0],[131.7,17.0846],[131.74,10.0]]]
["bitfinex","SOLUSD",1726445575547,[[131.62,0.30815],[131.6,18.59597062],[131.59,22.6924],[131.57,0.30815],[131.55,20.0]],[[131.66,6.8361],[131.68,22.6877],[131.69,50.0],[131.7,17.0846],[131.74,10.0]]]
["bitfinex","SOLUSD",1726445575857,[[131.62,0.30815],[131.6,18.59597062],[131.59,22.6924],[131.57,0.30815],[131.55,20.0]],[[131.66,6.8361],[131.68,22.6877],[131.69,50.0],[131.7,17.0846],[131.74,17.621]]]
["bitfinex","SOLUSD",1726445576056,[[131.62,0.30815],[131.6,18.59597062],[131.59,22.6924],[131.57,0.30815],[131.55,20.0]],[[131.66,6.8361],[131.68,16.3287],[131.69,50.0],[131.7,17.0846],[131.71,3.01885201]]]
["bitfinex","SOLUSD",1726445576364,[[131.62,0.30815],[131.6,18.59597062],[131.59,22.6924],[131.57,0.30815],[131.55,20.0]],[[131.67,6.8353],[131.68,16.3287],[131.69,50.0],[131.7,17.0846],[131.71,32.47925201]]]
["bitfinex","SOLUSD",1726445576652,[[131.62,18.90412062],[131.59,22.6924],[131.57,0.30815],[131.55,20.0],[131.54,13.09331889]],[[131.68,6.8347],[131.71,56.6004],[131.72,17.46732907],[131.73,17.0808],[131.76,48.12926419]]]
["bitfinex","SOLUSD",1726445576856,[[131.62,0.30815],[131.61,23.776884],[131.59,22.6924],[131.57,0.30815],[131.55,20.0]],[[131.69,6.8343],[131.71,56.6004],[131.72,17.46732907],[131.73,17.0808],[131.76,44.154]]]
["bitfinex","SOLUSD",1726445577163,[[131.63,18.59597062],[131.62,0.30815],[131.61,23.776884],[131.59,22.6924],[131.57,0.30815]],[[131.72,17.46732907],[131.73,67.0808],[131.75,573.5481],[131.76,34.154],[131.78,13.97526419]]]
["bitfinex","SOLUSD",1726445577346,[[131.63,18.59597062],[131.62,0.30815],[131.61,23.776884],[131.59,22.6924],[131.57,0.30815]],[[131.72,17.46732907],[131.73,67.0808],[131.74,22.86],[131.75,313.6481],[131.76,34.154]]]
["bitfinex","SOLUSD",1726445577529,[[131.63,18.59597062],[131.62,0.30815],[131.61,23.776884],[131.59,22.6924],[131.57,0.30815]],[[131.7,6.8342],[131.72,17.46732907],[131.73,67.0808],[131.74,22.86],[131.75,313.6481]]]
["bitfinex","SOLUSD",1726445577964,[[131.62,0.30815],[131.61,23.776884],[131.6,29.15218023],[131.59,22.6924],[131.57,0.30815]],[[131.69,6.8343],[131.72,17.46732907],[131.73,89.9408],[131.74,3.0093165],[131.75,313.6481]]]
["bitfinex","SOLUSD",1726445578463,[[131.62,0.30815],[131.6,29.15218023],[131.59,22.6924],[131.57,0.30815]],[[131.69,6.8343],[131.72,17.46732907],[131.73,89.9408],[131.74,3.0093165],[131.75,313.6481]]]
["bitfinex","SOLUSD",1726445578464,[[131.62,0.30815],[131.6,29.15218023],[131.59,22.6924],[131.57,0.30815],[131.54,13.09331889]],[[131.67,6.8352],[131.72,40.32732907],[131.73,67.0808],[131.74,3.0093165],[131.75,313.6481]]]
["bitfinex","SOLUSD",1726445578665,[[131.62,0.30815],[131.6,20.0],[131.59,22.6924],[131.58,29.15218023],[131.57,0.30815]],[[131.67,6.8352],[131.7,50.0],[131.72,40.32732907],[131.73,17.0808],[131.74,12.61942775]]]
["bitfinex","SOLUSD",1726445579441,[[131.62,0.30815],[131.59,22.6924],[131.58,29.15218023],[131.57,0.30815],[131.52,10.30815]],[[131.66,6.8359],[131.7,72.86],[131.71,17.0839],[131.72,17.46732907],[131.74,12.61942775]]]
["bitfinex","SOLUSD",1726445579737,[[131.62,0.30815],[131.59,22.6924],[131.58,29.15218023],[131.57,0.30815],[131.53,32.17042006]],[[131.66,6.8359],[131.7,72.86],[131.71,17.0839],[131.72,16.1444],[131.73,307.4]]]
["bitfinex","SOLUSD",1726445579926,[[131.62,0.30815],[131.59,22.6924],[131.58,29.15218023],[131.57,0.30815],[131.53,29.15218023]],[[131.65,6.8363],[131.7,72.86],[131.71,17.0839],[131.72,16.1444],[131.73,307.4]]]
["bitfinex","SOLUSD",1726445579927,[[131.62,0.30815],[131.59,22.6924],[131.58,29.15218023],[131.57,0.30815],[131.53,29.15218023]],[[131.65,6.8363],[131.68,50.0],[131.7,22.86],[131.71,18.40816791],[131.72,16.1444]]]
["bitfinex","SOLUSD",1726445580127,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.56,29.15218023],[131.53,29.15218023]],[[131.65,6.8363],[131.68,50.0],[131.7,28.9772],[131.71,18.40816791],[131.72,50.3085]]]
["bitfinex","SOLUSD",1726445580853,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.54,29.15218023],[131.46,51.06818023]],[[131.64,6.8371],[131.68,72.86],[131.69,17.0867],[131.7,6.1172],[131.71,1.32426791]]]
["bitfinex","SOLUSD",1726445581161,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.54,29.15218023],[131.46,51.06818023]],[[131.64,6.8371],[131.67,16.2994],[131.68,72.86],[131.69,17.0867],[131.7,6.1172]]]
["bitfinex","SOLUSD",1726445581340,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.54,29.15218023],[131.5,13.13124076]],[[131.64,6.8371],[131.67,16.2994],[131.68,72.86],[131.69,17.0867],[131.7,6.1172]]]
["bitfinex","SOLUSD",1726445581665,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.54,29.15218023],[131.5,13.13124076]],[[131.64,6.8371],[131.67,39.1594],[131.68,50.0],[131.69,17.0867],[131.7,6.1172]]]
["bitfinex","SOLUSD",1726445582659,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.54,29.15218023],[131.5,13.13124076]],[[131.64,6.8371],[131.67,39.1594],[131.68,50.0],[131.69,17.0867],[131.7,313.5172]]]
["bitfinex","SOLUSD",1726445583161,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.56,29.15218023],[131.51,0.73633178]],[[131.65,6.8364],[131.67,16.2994],[131.68,50.0],[131.69,17.0867],[131.7,316.53236282]]]
["bitfinex","SOLUSD",1726445583364,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.56,29.15218023],[131.48,0.30815]],[[131.65,6.8364],[131.67,16.2994],[131.68,72.86],[131.69,17.0867],[131.7,316.53236282]]]
["bitfinex","SOLUSD",1726445583966,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.56,29.15218023],[131.48,0.30815]],[[131.64,6.8368],[131.67,16.2994],[131.68,72.86],[131.69,17.0867],[131.7,316.53236282]]]
["bitfinex","SOLUSD",1726445584138,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.56,29.15218023],[131.48,0.30815]],[[131.64,6.8368],[131.67,39.1594],[131.68,50.0],[131.69,17.0867],[131.7,316.53236282]]]
["bitfinex","SOLUSD",1726445584341,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.54,29.15218023],[131.48,0.30815]],[[131.63,6.8373],[131.66,73.776884],[131.67,39.1594],[131.69,17.0867],[131.7,316.53236282]]]
["bitfinex","SOLUSD",1726445585662,[[131.62,0.30815],[131.59,22.6924],[131.57,0.30815],[131.54,29.15218023],[131.48,0.30815]],[[131.64,6.8369],[131.66,23.776884],[131.67,39.1594],[131.68,50.0],[131.69,17.0867]]]
["bitfinex","SOLUSD",1726445585977,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.53,29.15218023],[131.48,10.30815]],[[131.63,6.8373],[131.66,96.636884],[131.67,33.3885],[131.68,34.1738],[131.7,326.53236282]]]
["bitfinex","SOLUSD",1726445586489,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.53,29.15218023],[131.48,3.41886638]],[[131.63,6.8373],[131.64,50.0],[131.66,46.636884],[131.67,33.3885],[131.68,34.1738]]]
["bitfinex","SOLUSD",1726445586632,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.51,29.15218023],[131.48,3.41886638]],[[131.63,6.8373],[131.64,72.86],[131.66,23.776884],[131.67,33.3885],[131.68,34.1738]]]
["bitfinex","SOLUSD",1726445587560,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.51,29.15218023],[131.48,3.41886638]],[[131.63,30.614184],[131.64,72.86],[131.65,17.0913],[131.66,23.776884],[131.67,16.2994]]]
["bitfinex","SOLUSD",1726445587863,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.51,29.15218023],[131.48,3.41886638]],[[131.63,30.614184],[131.64,72.86],[131.65,17.0913],[131.67,16.2994],[132.1,71.55475548]]]
["bitfinex","SOLUSD",1726445588059,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.53,29.15218023],[131.48,13.41886638]],[[131.63,6.8373],[131.64,72.86],[131.65,17.0913],[131.67,16.2994],[131.96,113.21076977]]]
["bitfinex","SOLUSD",1726445588360,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.53,29.15218023],[131.48,13.41886638]],[[131.63,6.8373],[131.64,72.86],[131.65,17.0913],[131.67,16.2994],[131.83,24.15973516]]]
["bitfinex","SOLUSD",1726445588760,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.51,29.15218023],[131.48,3.41886638]],[[131.63,30.614184],[131.64,72.86],[131.65,23.1605],[131.67,16.2994],[131.7,320.41516282]]]
["bitfinex","SOLUSD",1726445590345,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.51,29.15218023],[131.48,3.41886638]],[[131.63,30.614184],[131.64,72.86],[131.65,23.1605],[131.67,16.2994],[131.7,317.4]]]
["bitfinex","SOLUSD",1726445590663,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.51,29.15218023],[131.48,13.41886638]],[[131.63,6.8373],[131.65,46.0205],[131.66,50.0],[131.67,16.2994],[131.7,317.4]]]
["bitfinex","SOLUSD",1726445591237,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.51,29.15218023],[131.48,13.41886638]],[[131.63,6.8373],[131.64,72.86],[131.65,23.1605],[131.67,16.2994],[131.7,317.4]]]
["bitfinex","SOLUSD",1726445591439,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.53,29.15218023],[131.48,13.41886638]],[[131.63,6.8373],[131.65,23.1605],[131.66,50.0],[131.67,16.2994],[131.7,317.4]]]
["bitfinex","SOLUSD",1726445591856,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.53,29.15218023],[131.48,13.41886638]],[[131.63,6.8373],[131.65,46.0205],[131.66,50.0],[131.67,16.2994],[131.7,317.4]]]
["bitfinex","SOLUSD",1726445592542,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.53,29.15218023],[131.49,1.18750466]],[[131.63,6.8373],[131.65,17.0913],[131.66,50.0],[131.67,19.43521406],[131.69,6.1299]]]
["bitfinex","SOLUSD",1726445592741,[[131.62,0.30815],[131.57,0.30815],[131.56,21.9465],[131.55,29.15218023],[131.53,29.15218023]],[[131.67,39.1594],[131.68,67.0875],[131.69,6.1299],[131.74,11.59626419],[131.76,34.154]]]
["bitfinex","SOLUSD",1726445592948,[[131.62,0.30815],[131.57,50.92644635],[131.56,21.9465],[131.53,29.15218023],[131.52,10.30815]],[[131.66,6.8362],[131.69,6.1299],[131.7,372.5052],[131.71,20.11568719],[131.72,34.1641]]]
["bitfinex","SOLUSD",1726445593163,[[131.62,0.30815],[131.57,49.46033023],[131.56,21.9465],[131.53,29.15218023],[131.52,10.30815]],[[131.65,6.8365],[131.68,50.0],[131.69,6.1299],[131.7,322.5052],[131.71,3.03208719]]]
["bitfinex","SOLUSD",1726445593741,[[131.62,0.30815],[131.57,49.46033023],[131.56,21.9465],[131.53,29.15218023],[131.52,10.30815]],[[131.65,6.8365],[131.68,72.86],[131.69,6.1299],[131.7,322.5052],[131.71,3.03208719]]]
["bitfinex","SOLUSD",1726445593944,[[131.62,0.30815],[131.57,49.46033023],[131.56,21.9465],[131.53,29.15218023],[131.52,10.30815]],[[131.65,6.8365],[131.68,72.86],[131.69,23.2162],[131.7,322.5052],[131.71,3.03208719]]]
["bitfinex","SOLUSD",1726445594278,[[131.62,0.30815],[131.57,49.46033023],[131.56,21.9465],[131.53,29.15218023],[131.52,13.34085278]],[[131.65,6.8365],[131.68,72.86],[131.69,23.2162],[131.7,322.5052],[131.71,3.03208719]]]
["bitfinex","SOLUSD",1726445594451,[[131.62,0.30815],[131.57,49.46033023],[131.56,21.9465],[131.53,29.15218023],[131.52,13.34085278]],[[131.65,6.8365],[131.68,22.86],[131.69,23.2162],[131.7,372.5052],[131.71,3.03208719]]]
["bitfinex","SOLUSD",1726445594656,[[131.62,0.30815],[131.57,49.46033023],[131.56,21.9465],[131.53,29.15218023],[131.52,13.34085278]],[[131.64,8.89970347],[131.65,6.8365],[131.68,22.86],[131.69,23.2162],[131.7,372.5052]]]
["bitfinex","SOLUSD",1726445594859,[[131.62,0.30815],[131.57,49.46033023],[131.56,21.9465],[131.53,29.15218023],[131.52,13.34085278]],[[131.65,6.8365],[131.68,22.86],[131.69,23.2162],[131.7,372.5052],[131.95,47.70317032]]]
["bitfinex","SOLUSD",1726445595059,[[131.62,0.30815],[131.57,49.46033023],[131.56,21.9465],[131.53,30.67130619],[131.52,13.34085278]],[[131.64,8.89446438],[131.67,6.8357],[131.69,6.1299],[131.7,395.3652],[131.72,51.2463]]]
["bitfinex","SOLUSD",1726445595280,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.63,8.89446438],[131.66,6.8359],[131.7,372.5052],[131.72,57.5972],[131.75,10.0]]]
["bitfinex","SOLUSD",1726445595471,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.63,8.89334801],[131.65,6.8363],[131.68,50.0],[131.7,339.5901],[131.72,40.515]]]
["bitfinex","SOLUSD",1726445595771,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.66,6.8358],[131.68,50.0],[131.7,339.5901],[131.72,40.515],[131.79,0.30815]]]
["bitfinex","SOLUSD",1726445595950,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.66,6.8358],[131.68,50.0],[131.7,339.5901],[131.72,40.515],[131.76,41.775]]]
["bitfinex","SOLUSD",1726445596150,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.66,6.8358],[131.68,50.0],[131.69,22.86],[131.7,339.5901],[131.72,40.515]]]
["bitfinex","SOLUSD",1726445597147,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.66,6.8358],[131.69,22.86],[131.7,389.5901],[131.72,40.515],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726445597348,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.66,6.8358],[131.69,22.86],[131.7,390.9137104],[131.72,40.515],[132.58,164.24228109]]]
["bitfinex","SOLUSD",1726445597661,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.66,6.8358],[131.7,106.3737104],[131.71,310.43208719],[131.72,40.515],[132.58,164.24146895]]]
["bitfinex","SOLUSD",1726445597840,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.66,6.8358],[131.7,106.3737104],[131.71,310.43208719],[131.72,40.515],[131.8,673.15946691]]]
["bitfinex","SOLUSD",1726445598244,[[131.62,0.30815],[131.61,22.3116],[131.57,49.46033023],[131.53,29.15218023],[131.52,13.34085278]],[[131.66,6.8358],[131.7,106.3737104],[131.71,310.43208719],[131.72,40.515],[131.74,3.97526419]]]
["bitfinex","SOLUSD",1726445598673,[[131.62,0.30815],[131.61,22.3116],[131.6,29.15218023],[131.57,20.30815],[131.53,29.15218023]],[[131.66,6.8358],[131.7,106.3737104],[131.71,310.43208719],[131.72,40.515],[131.74,3.97526419]]]
["bitfinex","SOLUSD",1726445598973,[[131.62,0.30815],[131.61,22.3116],[131.58,29.15218023],[131.57,20.30815],[131.54,10.0]],[[131.67,6.8353],[131.7,106.3737104],[131.71,310.43208719],[131.72,40.515],[131.74,3.97526419]]]
["bitfinex","SOLUSD",1726445599277,[[131.62,0.30815],[131.61,22.3116],[131.58,29.15218023],[131.57,20.30815],[131.54,10.0]],[[131.66,6.8358],[131.69,46.636884],[131.7,83.5137104],[131.71,310.43208719],[131.72,40.515]]]
["bitfinex","SOLUSD",1726445603449,[[131.62,0.30815],[131.61,22.3116],[131.58,29.15218023],[131.57,20.30815],[131.54,10.0]],[[131.66,6.8358],[131.69,46.636884],[131.7,83.5137104],[131.71,3.03208719],[131.72,44.49026419]]]
["bitfinex","SOLUSD",1726445604679,[[131.62,0.30815],[131.61,22.3116],[131.58,29.15218023],[131.57,20.30815],[131.54,10.0]],[[131.66,6.8358],[131.69,46.636884],[131.7,83.5137104],[131.71,3.03208719],[131.72,40.515]]]
["bitfinex","SOLUSD",1726445605977,[[131.62,0.30815],[131.61,22.3116],[131.59,18.66524138],[131.57,20.30815],[131.54,10.0]],[[131.66,6.8358],[131.69,46.636884],[131.7,83.5137104],[131.71,3.03208719],[131.72,40.515]]]
["bitfinex","SOLUSD",1726445606284,[[131.62,0.30815],[131.61,22.3116],[131.59,18.66524138],[131.57,20.30815],[131.54,10.0]],[[131.66,6.8358],[131.69,46.636884],[131.7,83.5137104],[131.71,3.03208719],[131.72,44.49026419]]]
["bitfinex","SOLUSD",1726445609395,[[131.62,0.30815],[131.61,22.3116],[131.59,18.66524138],[131.57,20.30815],[131.54,10.0]],[[131.66,6.8358],[131.69,46.636884],[131.7,83.5137104],[131.71,310.43208719],[131.72,44.49026419]]]
["bitfinex","SOLUSD",1726445609897,[[131.62,0.30815],[131.57,38.97339138],[131.51,10.0],[131.47,1.3236104],[131.45,22.86]],[[131.63,6.8373],[131.67,72.86],[131.68,17.0872],[131.69,23.776884],[131.7,16.4288104]]]
["bitfinex","SOLUSD",1726445610198,[[131.62,0.30815],[131.58,22.5877],[131.57,20.30815],[131.56,18.66524138],[131.51,10.0]],[[131.63,6.8373],[131.67,72.86],[131.68,17.0872],[131.69,23.776884],[131.7,16.4288104]]]
["bitfinex","SOLUSD",1726445610590,[[131.62,0.30815],[131.58,22.5877],[131.57,20.30815],[131.56,18.66524138],[131.51,10.0]],[[131.63,6.8373],[131.67,72.86],[131.68,17.0872],[131.69,23.776884],[131.7,20.40407459]]]
["bitfinex","SOLUSD",1726445611505,[[131.62,0.30815],[131.58,41.25294138],[131.57,20.30815],[131.51,10.0],[131.42,37.8453849]],[[131.64,6.8371],[131.67,72.86],[131.68,17.0872],[131.69,23.776884],[131.7,20.40407459]]]
["bitfinex","SOLUSD",1726445611661,[[131.62,0.30815],[131.58,41.25294138],[131.57,20.30815],[131.51,10.0],[131.42,37.8453849]],[[131.64,6.8371],[131.67,50.0],[131.68,17.0872],[131.69,23.776884],[131.7,20.40407459]]]
["bitfinex","SOLUSD",1726445611865,[[131.62,0.30815],[131.58,41.25294138],[131.57,20.30815],[131.51,10.0],[131.5,1.5012747]],[[131.64,6.8371],[131.67,72.86],[131.68,17.0872],[131.69,23.776884],[131.7,20.40407459]]]
["bitfinex","SOLUSD",1726445612716,[[131.62,0.30815],[131.58,22.5877],[131.57,38.97339138],[131.51,10.0],[120.73,0.08073519]],[[131.64,6.8371],[131.67,72.86],[131.68,17.0872],[131.69,23.776884],[131.7,20.40407459]]]
["bitfinex","SOLUSD",1726445612901,[[131.62,0.30815],[131.58,22.5877],[131.57,38.97339138],[131.51,10.0],[131.09,63.22776936]],[[131.64,6.8371],[131.67,72.86],[131.68,17.0872],[131.69,23.776884],[131.7,20.40407459]]]
["bitfinex","SOLUSD",1726445613291,[[131.62,0.30815],[131.58,22.5877],[131.57,38.97339138],[131.51,10.0],[131.09,63.22776936]],[[131.63,6.8373],[131.67,72.86],[131.68,17.0872],[131.69,23.776884],[131.7,20.40407459]]]
["bitfinex","SOLUSD",1726445614011,[[131.62,0.30815],[131.58,22.5877],[131.57,0.30815],[131.52,0.30815],[131.49,40.20632221]],[[131.63,6.8373],[131.65,72.86],[131.66,17.09],[131.67,6.1276],[131.69,61.92574819]]]
["bitfinex","SOLUSD",1726445614206,[[131.62,0.30815],[131.58,6.1294],[131.57,0.30815],[131.55,16.3537],[131.54,18.66524138]],[[131.63,6.8373],[131.65,72.86],[131.66,17.09],[131.67,6.1276],[131.69,61.92574819]]]
["bitfinex","SOLUSD",1726445614207,[[131.62,0.30815],[131.58,6.1294],[131.57,0.30815],[131.55,16.3537],[131.54,18.66524138]],[[131.63,6.8373],[131.65,88.803],[131.66,17.09],[131.67,6.1276],[131.68,6.8503335]]]
["bitfinex","SOLUSD",1726445614517,[[131.62,0.30815],[131.57,0.30815],[131.55,22.7702],[131.53,18.66524138],[131.49,7.89472221]],[[131.63,6.8373],[131.65,88.803],[131.66,17.09],[131.67,6.1276],[131.68,10.82559769]]]
["bitfinex","SOLUSD",1726445614892,[[131.62,0.30815],[131.57,0.30815],[131.55,22.7702],[131.53,18.66524138],[131.43,1.63207343]],[[131.63,6.8373],[131.65,88.803],[131.66,17.09],[131.67,6.1276],[131.68,10.82559769]]]
["bitfinex","SOLUSD",1726445615205,[[131.62,0.30815],[131.57,0.30815],[131.55,22.7702],[131.53,18.66524138],[131.47,17.89656635]],[[131.63,80.614184],[131.64,39.9527],[131.65,15.943],[131.67,6.1276],[131.68,18.44659769]]]
["bitfinex","SOLUSD",1726445615410,[[131.57,0.1163],[131.55,22.7702],[131.49,3.14073878],[131.47,17.89656635],[131.4,10.81006268]],[[131.59,6.8395],[131.63,96.636884],[131.64,17.0927],[131.65,15.943],[131.67,10.10286419]]]
["bitfinex","SOLUSD",1726445615617,[[131.57,0.1163],[131.55,22.7702],[131.53,18.66524138],[131.49,3.14073878],[131.47,17.89656635]],[[131.59,6.8395],[131.63,96.636884],[131.64,17.0927],[131.65,15.943],[131.67,10.10286419]]]
["bitfinex","SOLUSD",1726445615796,[[131.57,0.1163],[131.55,22.7702],[131.53,18.66524138],[131.49,3.14073878],[131.47,17.89656635]],[[131.59,6.8395],[131.63,96.636884],[131.64,17.0927],[131.65,15.943],[131.66,3.04224442]]]
["bitfinex","SOLUSD",1726445617309,[[131.57,0.1163],[131.55,22.7702],[131.53,18.66524138],[131.49,3.14073878],[131.47,17.89656635]],[[131.6,6.839],[131.63,96.636884],[131.64,17.0927],[131.65,15.943],[131.66,3.04224442]]]
["bitfinex","SOLUSD",1726445617617,[[131.57,0.1163],[131.55,22.7702],[131.53,18.66524138],[131.49,3.14073878],[131.47,17.89656635]],[[131.6,6.839],[131.63,96.636884],[131.64,18.4167155],[131.65,15.943],[131.66,3.04224442]]]
["bitfinex","SOLUSD",1726445619028,[[131.57,0.1163],[131.55,22.7702],[131.53,18.66524138],[131.47,17.89656635],[131.38,0.30815]],[[131.59,6.8396],[131.63,96.636884],[131.64,18.4167155],[131.65,15.943],[131.66,3.04224442]]]
["bitfinex","SOLUSD",1726445620217,[[131.57,0.1163],[131.55,22.7702],[131.54,18.66524138],[131.48,3.42125782],[131.47,17.89656635]],[[131.6,6.839],[131.63,96.636884],[131.64,18.4167155],[131.65,15.943],[131.66,3.04224442]]]
["bitfinex","SOLUSD",1726445620711,[[131.57,0.1163],[131.51,22.0183],[131.48,0.30815],[131.47,7.89656635],[131.45,10.0]],[[131.58,6.8399],[131.62,37.0955],[131.63,96.636884],[131.64,1.3240155],[131.65,15.943]]]
["bitfinex","SOLUSD",1726445620921,[[131.57,0.1163],[131.51,22.0183],[131.49,18.66524138],[131.48,0.30815],[131.45,10.0]],[[131.58,6.8399],[131.62,37.0955],[131.63,96.636884],[131.64,1.3240155],[131.65,15.943]]]
["bitfinex","SOLUSD",1726445620922,[[131.57,0.1163],[131.51,22.0183],[131.49,18.66524138],[131.48,0.30815],[131.45,10.0]],[[131.58,6.8399],[131.6,38.1602],[131.61,50.0],[131.62,23.5903],[131.63,23.776884]]]
["bitfinex","SOLUSD",1726445621085,[[131.57,0.1163],[131.51,22.0183],[131.49,18.66524138],[131.48,0.30815],[131.45,10.0]],[[131.58,6.8399],[131.6,38.1602],[131.61,50.0],[131.62,23.5903],[131.63,31.397884]]]
["bitfinex","SOLUSD",1726445621427,[[131.57,0.1163],[131.51,22.0183],[131.49,18.66524138],[131.48,0.30815],[131.43,11.63207343]],[[131.58,6.8399],[131.59,72.86],[131.6,32.3981],[131.62,6.4948],[131.63,23.776884]]]
["bitfinex","SOLUSD",1726445621593,[[131.48,0.30815],[131.43,11.63207343]],[[131.58,6.8399],[131.59,72.86],[131.6,32.3981],[131.62,6.4948],[131.63,23.776884]]]
["bitfinex","SOLUSD",1726445621594,[[131.52,0.2577419],[131.48,0.2577419],[131.47,22.4797],[131.44,0.2577419],[131.43,1.32392343]],[[131.56,50.0],[131.58,39.9608],[131.6,15.3002],[131.62,16.4948],[131.63,27.75214819]]]
["bitfinex","SOLUSD",1726445621918,[[131.52,0.3532937],[131.48,0.2577419],[131.47,22.4797],[131.46,18.66524138],[131.44,0.2577419]],[[131.56,50.0],[131.58,39.9608],[131.6,15.3002],[131.62,16.4948],[131.63,27.75214819]]]
["bitfinex","SOLUSD",1726445621919,[[131.52,0.3532937],[131.48,0.2577419],[131.47,22.4797],[131.46,18.66524138],[131.44,0.2577419]],[[131.56,50.0],[131.58,39.9608],[131.6,15.3002],[131.62,20.47006419],[131.63,23.776884]]]
["bitfinex","SOLUSD",1726445622106,[[131.52,0.3532937],[131.48,0.2577419],[131.47,22.4797],[131.46,18.66524138],[131.44,0.2577419]],[[131.56,50.0],[131.58,39.9608],[131.6,15.3002],[131.62,28.09106419],[131.63,23.776884]]]
["bitfinex","SOLUSD",1726445622307,[[131.52,0.3532937],[131.48,0.2577419],[131.47,22.4797],[131.46,18.66524138],[131.44,0.2577419]],[[131.56,50.0],[131.58,39.9608],[131.6,18.35214756],[131.62,28.09106419],[131.63,23.776884]]]
["bitfinex","SOLUSD",1726445622622,[[131.52,0.3532937],[131.48,0.2577419],[131.47,22.4797],[131.46,18.66524138],[131.44,0.2577419]],[[131.54,6.842],[131.58,89.9608],[131.6,18.35214756],[131.62,62.28046419],[131.63,23.776884]]]
["bitfinex","SOLUSD",1726445622818,[[131.52,0.3532937],[131.48,0.2577419],[131.47,41.14494138],[131.44,0.2577419],[131.36,1.58253665]],[[131.54,6.842],[131.58,89.9608],[131.6,18.35214756],[131.62,62.28046419],[131.63,23.776884]]]
["bitfinex","SOLUSD",1726445623024,[[131.52,0.3532937],[131.48,0.2577419],[131.47,41.14494138],[131.44,0.2577419],[131.36,1.58253665]],[[131.55,6.8416],[131.58,67.1008],[131.6,41.21214756],[131.62,40.6842],[131.63,27.75214819]]]
["bitfinex","SOLUSD",1726445623315,[[131.52,0.3532937],[131.51,22.4797],[131.48,0.2577419],[131.44,10.2577419],[131.42,1.52078459]],[[131.6,15.3002],[131.61,17.0961],[131.62,56.4948],[131.63,3.97526419],[131.64,8.174349]]]
["bitfinex","SOLUSD",1726445623518,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.6,65.3002],[131.61,17.0961],[131.62,6.4948],[131.64,12.14961319],[131.66,52.29381848]]]
["bitfinex","SOLUSD",1726445623726,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.6,65.3002],[131.61,17.0961],[131.62,6.4948],[131.64,8.174349],[131.65,3.97526419]]]
["bitfinex","SOLUSD",1726445624112,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.57,6.8409],[131.6,65.3002],[131.61,17.0961],[131.62,29.3548],[131.64,8.174349]]]
["bitfinex","SOLUSD",1726445624421,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.57,6.8409],[131.6,65.3002],[131.61,39.9561],[131.62,6.4948],[131.64,15.795349]]]
["bitfinex","SOLUSD",1726445624721,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.57,6.8409],[131.6,65.3002],[131.61,17.0961],[131.62,6.4948],[131.64,15.795349]]]
["bitfinex","SOLUSD",1726445625223,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.57,6.8409],[131.6,65.3002],[131.61,17.0961],[131.62,6.4948],[131.63,22.86]]]
["bitfinex","SOLUSD",1726445625413,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.57,6.8409],[131.6,65.3002],[131.61,17.0961],[131.62,6.4948]]]
["bitfinex","SOLUSD",1726445625414,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.57,6.8409],[131.6,65.3002],[131.61,17.0961],[131.62,32.445696],[131.84,46.12780576]]]
["bitfinex","SOLUSD",1726445626722,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.57,6.8409],[131.6,65.3002],[131.61,17.0961],[131.62,32.445696],[131.69,34.1736]]]
["bitfinex","SOLUSD",1726445627012,[[131.52,0.3532937],[131.51,22.4797],[131.5,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.57,6.8409],[131.6,65.3002],[131.61,17.0961],[131.62,32.445696],[131.67,267.85052838]]]
["bitfinex","SOLUSD",1726445627223,[[131.52,0.3532937],[131.51,22.4797],[131.49,18.66524138],[131.48,0.2577419],[131.44,10.2577419]],[[131.56,6.841],[131.6,88.1602],[131.61,17.0961],[131.62,9.585696],[131.63,7.621]]]
["bitfinex","SOLUSD",1726445627928,[[131.52,0.3532937],[131.48,0.2577419],[131.47,23.0331],[131.44,0.2577419],[131.41,13.03470144]],[[131.54,6.8421],[131.58,50.0],[131.59,17.0996],[131.6,38.1602],[131.62,43.775196]]]
["bitfinex","SOLUSD",1726445628222,[[131.52,0.3532937],[131.48,0.2577419],[131.47,23.0331],[131.46,18.66524138],[131.44,0.2577419]],[[131.53,6.8425],[131.58,72.86],[131.59,17.0996],[131.6,15.3002],[131.61,9.61011125]]]
["bitfinex","SOLUSD",1726445628428,[[131.52,0.3532937],[131.48,0.2577419],[131.47,23.0331],[131.44,0.2577419],[131.41,3.03470144]],[[131.53,6.8425],[131.56,50.0],[131.57,17.1018],[131.58,22.86],[131.6,15.3002]]]
["bitfinex","SOLUSD",1726445628727,[[131.52,0.3532937],[131.48,0.2577419],[131.47,23.0331],[131.46,18.66524138],[131.44,0.2577419]],[[131.53,6.8425],[131.56,50.0],[131.57,17.1018],[131.58,22.86],[131.6,22.9212]]]
["bitfinex","SOLUSD",1726445628927,[[131.52,0.3532937],[131.48,0.2577419],[131.47,23.0331],[131.46,18.66524138],[131.44,0.2577419]],[[131.53,6.8425],[131.56,50.0],[131.57,17.1018],[131.58,25.92350146],[131.6,22.9212]]]
["bitfinex","SOLUSD",1726445629309,[[131.52,0.3532937],[131.48,0.2577419],[131.47,23.0331],[131.44,10.2577419],[131.41,3.03470144]],[[131.6,105.2577],[131.62,40.6843],[131.65,13.97526419],[131.66,34.3432901],[131.67,275.47152838]]]
["bitfinex","SOLUSD",1726445629624,[[131.52,0.3532937],[131.49,18.66524138],[131.48,0.2577419],[131.47,23.0331],[131.44,10.2577419]],[[131.6,105.2577],[131.62,40.6843],[131.65,13.97526419],[131.66,34.3432901],[131.67,275.47152838]]]
["bitfinex","SOLUSD",1726445629625,[[131.52,0.3532937],[131.49,18.66524138],[131.48,0.2577419],[131.47,23.0331],[131.44,10.2577419]],[[131.56,6.8411],[131.6,82.3977],[131.61,3.08198227],[131.62,40.6843],[131.65,13.97526419]]]
["bitfinex","SOLUSD",1726445629820,[[131.52,0.3532937],[131.49,18.66524138],[131.48,0.2577419],[131.47,23.0331],[131.44,10.2577419]],[[131.56,6.8411],[131.6,82.3977],[131.61,3.08198227],[131.62,40.6843],[131.65,10.0]]]
["bitfinex","SOLUSD",1726445630214,[[131.52,0.3532937],[131.5,18.66524138],[131.48,0.2577419],[131.47,23.0331],[131.44,10.2577419]],[[131.57,6.8404],[131.6,82.3977],[131.62,40.6843],[131.63,22.86],[131.67,269.9]]]
["bitfinex","SOLUSD",1726445630411,[[131.53,18.66524138],[131.52,22.2958937],[131.51,23.776884],[131.48,0.2577419],[131.46,10.0]],[[131.6,15.3002],[131.62,56.4948],[131.63,17.0936],[131.64,1.3240155],[131.67,269.9]]]
["bitfinex","SOLUSD",1726445630608,[[131.55,18.66524138],[131.52,22.2958937],[131.51,23.776884],[131.48,10.2577419],[131.41,0.46122442]],[[131.61,6.8384],[131.63,15.8398],[131.64,51.3240155],[131.66,34.3432901],[131.67,259.9]]]
["bitfinex","SOLUSD",1726445630806,[[131.57,18.66524138],[131.56,24.24230637],[131.52,22.2958937],[131.5,10.0],[131.48,0.2577419]],[[131.64,1.3240155],[131.66,56.3099901],[131.67,275.8657],[131.68,307.4],[131.69,38.14886419]]]
["bitfinex","SOLUSD",1726445631122,[[131.57,41.57564138],[131.56,24.24230637],[131.52,0.3532937],[131.5,10.0],[131.49,3.0598053]],[[131.64,6.8372],[131.66,56.3099901],[131.67,275.8657],[131.68,307.4],[131.69,51.2595]]]
["bitfinex","SOLUSD",1726445631326,[[131.57,41.57564138],[131.56,24.24230637],[131.52,0.3532937],[131.5,10.0],[131.49,3.0598053]],[[131.63,6.8373],[131.66,56.3099901],[131.67,277.18935984],[131.68,330.26],[131.69,54.37197559]]]
["bitfinex","SOLUSD",1726445631584,[[131.57,22.9104],[131.56,42.44212538],[131.52,0.3532937],[131.5,10.0],[131.49,3.0598053]],[[131.63,6.8373],[131.66,56.3099901],[131.67,277.18935984],[131.68,330.26],[131.69,54.37197559]]]
["bitfinex","SOLUSD",1726445631825,[[131.57,22.9104],[131.56,42.53767718],[131.52,0.2577419],[131.5,10.0],[131.49,3.0598053]],[[131.63,6.8373],[131.66,56.3099901],[131.67,277.18935984],[131.68,307.4],[131.69,54.37197559]]]
["bitfinex","SOLUSD",1726445632404,[[131.57,22.9104],[131.56,42.53767718],[131.52,0.2577419],[131.5,10.0],[131.49,3.0598053]],[[131.63,6.8373],[131.66,56.3099901],[131.67,300.04935984],[131.68,307.4],[131.69,54.37197559]]]
["bitfinex","SOLUSD",1726445633926,[[131.57,22.9104],[131.56,23.8724358],[131.55,29.17645236],[131.52,0.2577419],[131.5,10.0]],[[131.63,6.8373],[131.66,56.3099901],[131.67,300.04935984],[131.68,307.4],[131.69,54.37197559]]]
["bitfinex","SOLUSD",1726445634813,[[131.57,22.9104],[131.56,0.0955518],[131.55,29.17645236],[131.52,0.2577419],[131.48,10.2577419]],[[131.62,6.8379],[131.66,79.1699901],[131.67,294.27855984],[131.68,307.4],[131.69,37.28607559]]]
["bitfinex","SOLUSD",1726445635003,[[131.57,22.9104],[131.56,0.0955518],[131.53,29.17645236],[131.52,0.2577419],[131.48,10.2577419]],[[131.62,6.8379],[131.66,79.1699901],[131.67,294.27855984],[131.68,307.4],[131.69,37.28607559]]]
["bitfinex","SOLUSD",1726445635198,[[131.57,22.9104],[131.56,0.0955518],[131.53,29.17645236],[131.52,0.2577419],[131.48,10.2577419]],[[131.66,79.1699901],[131.67,294.27855984],[131.68,307.4],[131.69,37.28607559],[131.74,0.2577419]]]
["bitfinex","SOLUSD",1726445635419,[[131.57,22.9104],[131.56,0.0955518],[131.53,29.17645236],[131.52,0.2577419],[131.48,10.2577419]],[[131.61,6.8384],[131.64,72.86],[131.66,6.3099901],[131.67,34.37855984],[131.68,307.4]]]
["bitfinex","SOLUSD",1726445638542,[[131.57,52.08685236],[131.56,0.0955518],[131.53,29.17645236],[131.52,0.2577419],[131.5,10.0]],[[131.66,50.1621901],[131.67,57.23855984],[131.68,307.4],[131.69,43.34477559],[131.7,4.23300609]]]
["bitfinex","SOLUSD",1726445638739,[[131.57,52.08685236],[131.56,0.0955518],[131.53,29.17645236],[131.52,0.2577419],[131.5,10.0]],[[131.63,6.8374],[131.66,50.1621901],[131.67,57.23855984],[131.68,307.4],[131.69,43.34477559]]]
["bitfinex","SOLUSD",1726445639059,[[131.57,52.08685236],[131.56,0.0955518],[131.52,0.2577419],[131.5,10.0],[131.48,0.73471134]],[[131.63,6.8374],[131.66,50.1621901],[131.67,57.23855984],[131.69,350.74477559],[131.9,25.04123225]]]
["bitfinex","SOLUSD",1726445639222,[[131.57,52.08685236],[131.56,0.0955518],[131.52,0.2577419],[131.5,10.0],[131.48,0.73471134]],[[131.63,6.8374],[131.66,50.1621901],[131.67,57.23855984],[131.69,350.74477559],[131.81,20.0]]]
["bitfinex","SOLUSD",1726445639425,[[131.57,52.08685236],[131.56,0.0955518],[131.52,0.2577419],[131.5,10.0],[131.48,0.73471134]],[[131.64,6.8368],[131.66,50.1621901],[131.67,57.23855984],[131.69,350.74477559],[131.72,3.97526419]]]
["bitfinex","SOLUSD",1726445639626,[[131.57,52.08685236],[131.56,0.0955518],[131.52,0.2577419],[131.51,0.54059023],[131.5,10.0]],[[131.64,6.8368],[131.66,0.1621901],[131.67,57.23855984],[131.68,50.0],[131.69,350.74477559]]]
["bitfinex","SOLUSD",1726445639838,[[131.57,52.08685236],[131.56,0.0955518],[131.52,0.2577419],[131.51,0.54059023],[131.5,10.0]],[[131.65,6.8363],[131.66,0.1621901],[131.67,40.14935984],[131.68,50.0],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445640055,[[131.58,23.776884],[131.57,22.9104],[131.56,0.0955518],[131.52,10.2577419],[131.51,0.5970931]],[[131.64,6.8368],[131.66,0.1621901],[131.67,38.8257],[131.68,50.0],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445640229,[[131.58,23.776884],[131.57,52.08685236],[131.56,0.0955518],[131.53,29.17645236],[131.52,10.2577419]],[[131.64,6.8368],[131.66,0.1621901],[131.67,38.8257],[131.68,51.32331563],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445640549,[[131.58,23.776884],[131.57,22.9104],[131.56,0.0955518],[131.52,10.2577419],[131.45,16.70186132]],[[131.65,6.8364],[131.66,0.1621901],[131.67,15.9657],[131.68,74.18331563],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445640720,[[131.58,23.776884],[131.57,22.9104],[131.56,29.27200416],[131.52,10.2577419],[131.46,52.03645236]],[[131.63,6.8373],[131.66,0.1621901],[131.67,15.9657],[131.68,91.27081563],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445641034,[[131.58,52.95333636],[131.57,22.9104],[131.56,0.0955518],[131.53,29.17645236],[131.52,10.2577419]],[[131.64,6.8369],[131.66,0.1621901],[131.67,15.9657],[131.68,91.27081563],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445641627,[[131.58,52.95333636],[131.57,22.9104],[131.56,0.0955518],[131.53,29.17645236],[131.52,10.2577419]],[[131.64,6.8369],[131.66,0.1621901],[131.67,15.9657],[131.68,68.41081563],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445641945,[[131.58,52.95333636],[131.57,22.9104],[131.56,0.0955518],[131.53,29.17645236],[131.52,10.2577419]],[[131.64,6.8369],[131.66,0.1621901],[131.67,15.9657],[131.68,91.27081563],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445644452,[[131.57,22.9104],[131.56,29.27200416],[131.53,29.17645236],[131.52,10.2577419],[131.44,29.4341939]],[[131.63,6.8374],[131.66,0.1621901],[131.67,38.8257],[131.68,68.41081563],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445644629,[[131.57,22.9104],[131.56,29.27200416],[131.52,10.2577419],[131.44,29.4341939]],[[131.66,0.1621901],[131.67,38.8257],[131.68,68.41081563],[131.69,347.6323]]]
["bitfinex","SOLUSD",1726445644630,[[131.57,22.9104],[131.56,0.0955518],[131.54,29.17645236],[131.52,0.2577419],[131.48,10.2577419]],[[131.66,90.1122901],[131.67,15.9657],[131.68,1.32331563],[131.69,347.6323],[131.7,12.98127234]]]
["bitfinex","SOLUSD",1726445644829,[[131.57,22.9104],[131.56,0.0955518],[131.54,29.17645236],[131.52,0.2577419],[131.48,10.2577419]],[[131.66,90.1122901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323],[131.7,12.98127234]]]
["bitfinex","SOLUSD",1726445645049,[[131.57,22.9104],[131.56,0.0955518],[131.54,29.17645236],[131.52,0.2577419],[131.49,0.70870837]],[[131.62,6.838],[131.66,90.1122901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445645348,[[131.57,22.9104],[131.56,0.0955518],[131.54,29.17645236],[131.52,0.2577419],[131.5,10.0]],[[131.63,6.8374],[131.66,90.1122901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445645551,[[131.57,22.9104],[131.56,29.27200416],[131.52,0.2577419],[131.5,10.0],[131.44,52.2941939]],[[131.63,6.8374],[131.66,90.1122901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445645935,[[131.57,22.9104],[131.56,29.27200416],[131.52,0.2577419],[131.5,10.0],[131.49,3.07016681]],[[131.63,6.8374],[131.66,90.1122901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445646761,[[131.57,22.9104],[131.56,0.0955518],[131.52,0.2577419],[131.5,10.0],[131.49,3.07016681]],[[131.62,6.838],[131.66,90.1122901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445647062,[[131.57,22.9104],[131.56,0.0955518],[131.55,29.17645236],[131.52,0.2577419],[131.5,10.0]],[[131.62,6.838],[131.66,90.1122901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445647949,[[131.57,22.9104],[131.56,0.0955518],[131.55,29.17645236],[131.52,0.2577419],[131.5,10.0]],[[131.63,6.8374],[131.66,90.1122901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445649053,[[131.57,22.9104],[131.56,0.0955518],[131.55,29.17645236],[131.53,29.17645236],[131.52,0.2577419]],[[131.64,6.8369],[131.66,17.2522901],[131.67,323.3657],[131.68,74.18331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445649230,[[131.57,22.9104],[131.56,0.0955518],[131.55,29.17645236],[131.53,29.17645236],[131.52,0.2577419]],[[131.63,6.8374],[131.66,90.1122901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445649547,[[131.57,22.9104],[131.56,0.0955518],[131.55,29.17645236],[131.53,29.17645236],[131.52,0.2577419]],[[131.63,6.8374],[131.66,67.2522901],[131.67,323.3657],[131.68,1.32331563],[131.69,40.2323]]]
["bitfinex","SOLUSD",1726445659168,[[131.65,18.66031918],[131.63,1.51785939],[131.62,22.4919],[131.59,20.0],[131.58,23.776884]],[[131.66,0.1621901],[131.7,0.2577419],[131.74,71.8338419],[131.75,39.9381],[131.76,311.76897407]]]
["bitfinex","SOLUSD",1726445704646,[[131.52,0.2577419],[131.49,15.2269],[131.48,0.2577419],[131.47,29.22123421],[131.45,20.0]],[[131.59,6.6256],[131.6,51.32411702],[131.61,22.86],[131.62,17.095],[131.63,34.1891]]]
["bitfinex","SOLUSD",1726445734055,[[131.65,43.776884],[131.62,29.22123421],[131.61,16.2415],[131.6,6.5575],[131.55,1.51869229]],[[131.66,0.2577419],[131.7,0.2577419],[131.71,22.5833],[131.74,0.2577419],[131.85,71.77810702]]]
["bitfinex","SOLUSD",1726445778895,[[131.61,23.776884],[131.6,20.2577419],[131.58,29.22123421],[131.57,22.8474],[131.53,62.31811928]],[[131.65,15.7918],[131.68,13.3812],[131.72,67.0828],[131.73,35.48460931],[131.78,3.29820891]]]
["bitfinex","SOLUSD",1726445805358,[[131.47,23.776884],[131.46,22.3754313],[131.44,20.0],[131.43,46.77090344],[131.42,0.2750313]],[[131.55,15.3719],[131.57,6.0232],[131.58,50.0],[131.59,307.4],[131.61,51.5647313]]]
["bitfinex","SOLUSD",1726445829572,[[131.57,20.0],[131.56,23.776884],[131.54,6.5975],[131.53,15.4294],[131.52,53.60780344]],[[131.61,0.2750313],[131.63,6.8373],[131.65,0.2750313],[131.68,33.6957],[131.69,56.2745]]]
["bitfinex","SOLUSD",1726445871825,[[131.43,23.776884],[131.42,20.2542733],[131.41,29.17367186],[131.4,16.3398],[131.38,0.2542733]],[[131.47,15.8434],[131.51,13.2169],[131.55,4.40763066],[131.56,67.3578733],[131.6,0.2542733]]]
["bitfinex","SOLUSD",1726445897731,[[131.42,0.2542733],[131.39,6.4105],[131.36,44.60977186],[131.34,0.2542733],[131.33,3.07343214]],[[131.48,6.5252],[131.51,73.776884],[131.52,32.3287],[131.53,3.05926602],[151.32,8.89]]]
["bitfinex","SOLUSD",1726445910450,[[131.42,0.2542733],[131.37,20.0],[131.36,21.815],[131.35,29.17367186],[131.34,6.6647733]],[[131.45,6.8467],[131.5,40.887784],[131.51,56.5252],[131.52,72.3363],[131.54,8.38144461]]]
["bitfinex","SOLUSD",1726445957198,[[131.26,0.2542733],[131.24,6.8572],[131.23,0.2542733],[131.18,46.92847764],[131.15,11.37124291]],[[131.3,6.8547],[131.31,23.776884],[131.32,16.6072],[131.33,6.1403],[131.35,90.0308]]]
["bitfinex","SOLUSD",1726445967093,[[131.27,6.8556],[131.26,0.1727032],[131.25,21.6326],[131.23,47.21018404],[131.18,46.92847764]],[[131.32,6.8539],[131.37,46.2863],[131.38,357.5090032],[131.4,309.3219],[131.41,9.70782724]]]
["bitfinex","SOLUSD",1726445996128,[[131.37,59.432084],[131.36,29.31509818],[131.34,6.1925],[131.32,39.31509818],[131.3,3.11307184]],[[131.38,0.1090032],[131.43,0.2817064],[131.47,15.6006064],[131.51,34.5021064],[131.52,17.1077]]]
["bitfinex","SOLUSD",1726446066617,[[131.72,38.63029301],[131.66,23.776884],[131.65,16.2034],[131.64,9.22795634],[131.6,66.674209]],[[131.73,0.4089569],[131.78,6.3345],[131.79,16.0125569],[131.83,4.46530568],[131.84,584.3666]]]
["bitfinex","SOLUSD",1726446096956,[[131.71,20.0],[131.7,23.776884],[131.69,29.08704719],[131.68,9.22200622],[131.67,33.133642]],[[131.79,16.9101426],[131.8,12.897],[131.83,0.3786161],[131.84,72.9],[131.85,17.0659]]]
["bitfinex","SOLUSD",1726446105738,[[131.69,29.08704719],[131.68,9.34493041],[131.67,16.2235],[131.66,16.3258],[131.63,0.0501735]],[[131.78,15.1766],[131.79,7.1575426],[131.8,6.0685],[131.83,50.3786161],[131.84,51.29093528]]]
["bitfinex","SOLUSD",1726446159819,[[131.52,23.776884],[131.51,19.7743232],[131.5,24.33519687],[131.49,6.3805],[131.43,0.2743232]],[[131.59,15.5557],[131.6,13.2537],[131.63,22.9],[131.65,50.0],[131.66,4.20874534]]]
["bitfinex","SOLUSD",1726446171329,[[131.47,0.2743232],[131.44,20.0],[131.43,6.3641232],[131.42,24.33519687],[131.4,19.6896803]],[[131.53,15.5471],[131.54,6.4185],[131.57,72.9],[131.58,40.877484]]]
["bitfinex","SOLUSD",1726446207469,[[131.54,23.776884],[131.53,44.33519687],[131.52,15.4703],[131.51,6.5999],[131.5,3.15004765]],[[131.61,7.1021903],[131.64,15.8654],[131.65,307.6558303],[131.66,67.0903],[131.69,10.2558303]]]
["bitfinex","SOLUSD",1726446273981,[[131.69,15.52453314],[131.59,43.80203219],[131.57,7.625],[131.56,50.0],[131.55,7.01045492]],[[131.73,0.2558303],[131.75,6.8311],[131.77,0.2558303],[131.81,327.2270303],[131.83,13.93442214]]]
["bitfinex","SOLUSD",1726446283591,[[131.59,0.2558303],[131.55,8.20578356],[131.54,11.32444471],[131.51,258.6558303]],[[131.69,6.8342],[131.73,24.0327143],[131.74,72.88],[131.75,17.0784],[131.76,10.0]]]
["bitfinex","SOLUSD",1726446321207,[[131.69,23.776884],[131.68,20.0],[131.67,24.28692806],[131.62,3.03415536],[131.61,11.51615824]],[[131.73,0.2558303],[131.77,7.0859303],[131.8,17.0715],[131.81,307.6558303],[131.82,88.07242214]]]
["bitfinex","SOLUSD",1726446352071,[[131.64,16.0838],[131.63,0.2558303],[131.62,22.2299],[131.58,26.67595779],[131.56,50.0]],[[131.76,15.1084],[131.77,6.8484303],[131.79,39.9529],[131.81,50.2558303],[131.82,10.0]]]
["bitfinex","SOLUSD",1726446381498,[[131.79,20.0],[131.78,23.776884],[131.77,24.28692806],[131.74,27.37514374],[131.6,95.95524923]],[[131.81,0.2558303],[131.85,0.2558303],[131.86,22.4412],[131.87,6.825],[131.95,344.57228063]]]
["bitfinex","SOLUSD",1726446415012,[[131.92,43.776884],[131.9,24.28692806],[131.88,15.0451],[131.87,3.14477208],[131.84,1.51428781]],[[131.93,0.2558303],[131.97,0.2558303],[131.98,15.1278],[131.99,12.8461],[132.01,0.2558303]]]
["bitfinex","SOLUSD",1726446471783,[[131.8,15.51363891],[131.79,0.2558303],[131.76,20.0],[131.75,22.3472303],[131.72,13.09145033]],[[131.85,6.0319],[131.87,22.6454],[131.91,330.23],[131.92,25.75906327],[131.93,50.2558303]]]
["bitfinex","SOLUSD",1726446499305,[[131.8,20.0],[131.79,16.4236],[131.77,24.22392967],[131.76,6.2144],[131.71,1.52662821]],[[131.87,22.5264],[131.89,0.2558303],[131.9,6.2056],[131.92,50.0],[132.8,164.12170782]]]
["bitfinex","SOLUSD",1726446531843,[[131.72,21.349],[131.71,0.2558303],[131.68,24.22392967],[131.67,0.2558303],[131.62,10.0]],[[131.77,6.83],[131.83,40.844384],[131.84,79.1772],[131.85,4.19025244],[131.86,366.6348]]]
["bitfinex","SOLUSD",1726446574798,[[131.76,16.4897],[131.74,6.1971],[131.73,38.77902251],[131.72,6.8265],[131.69,2.99705771]],[[131.81,0.5],[131.85,7.0818303],[131.87,33.5254],[131.88,6.6051],[131.89,34.3754303]]]
["bitfinex","SOLUSD",1726446607058,[[131.67,0.2558303],[131.63,0.2558303],[131.59,8.18300814],[131.58,21.4902],[131.53,10.0]],[[131.7,6.8337],[131.72,23.776884],[131.73,6.5633],[131.75,65.7974],[131.76,17.0772]]]
["bitfinex","SOLUSD",1726446638419,[[131.62,23.776884],[131.61,20.2591957],[131.6,38.83495015],[131.59,6.2949],[131.58,16.3288]],[[131.71,6.8332],[131.72,23.776884],[131.75,58.01939744],[131.76,266.4707],[131.77,32.943]]]
["bitfinex","SOLUSD",1726446663343,[[131.61,0.2591957],[131.57,0.2591957],[131.55,20.0],[131.54,38.83495015],[131.53,8.18899354]],[[131.67,6.8352],[131.73,133.688284],[131.75,38.34961784],[131.76,320.52765735],[131.77,7.86884428]]]
["bitfinex","SOLUSD",1726446694685,[[131.51,0.2532039],[131.48,6.3923039],[131.46,15.1526],[131.39,1.32586519]],[[131.52,6.843],[131.57,23.776884],[131.58,89.93],[131.59,34.1992],[131.6,330.485]]]
["bitfinex","SOLUSD",1726446721988,[[131.51,6.5268],[131.5,16.6543],[131.49,20.0],[131.48,39.08815405],[131.44,0.2532039]],[[131.6,20.0],[131.61,23.0832039],[131.64,47.22401021],[131.65,50.2532039],[131.69,14.18762604]]]
["bitfinex","SOLUSD",1726446743309,[[131.48,0.2532039],[131.46,22.9888],[131.44,0.2532039],[131.39,6.5268],[131.37,38.83495015]],[[131.5,30.620984],[131.53,22.83],[131.54,17.1062],[131.55,73.93442214],[131.56,24.0959267]]]
["bitfinex","SOLUSD",1726446763169,[[131.52,16.4041],[131.49,6.3236],[131.48,0.2532039],[131.47,38.83495015],[131.45,10.0]],[[131.59,6.8394],[131.61,24.0300879],[131.62,17.0958],[131.63,50.0],[131.64,19.34612214]]]
["bitfinex","SOLUSD",1726446800208,[[131.53,20.0],[131.52,23.776884],[131.5,61.46663724],[131.48,0.2532039],[131.46,38.89503724]],[[131.61,0.2532039],[131.63,6.8374],[131.64,22.7061],[131.65,0.2532039],[131.66,43.89492214]]]
["bitfinex","SOLUSD",1726446827239,[[131.59,43.776884],[131.57,24.30455547],[131.54,22.0131],[131.53,24.30455547],[131.51,10.0]],[[131.61,0.2532039],[131.65,0.2532039],[131.67,28.4753],[131.69,0.2532039],[131.7,590.17]]]
["bitfinex","SOLUSD",1726446866991,[[131.67,20.0],[131.66,23.776884],[131.65,24.30455547],[131.63,6.6452376],[131.61,16.2978]],[[131.72,16.621],[131.74,0.2163032],[131.76,6.6429],[131.79,40.2270408]]]
["bitfinex","SOLUSD",1726446894303,[[131.63,0.0673376],[131.59,15.81724121],[131.58,20.0],[131.48,7.625],[130.63,27.26436356]],[[131.67,22.1368],[131.68,6.6089],[131.71,22.87],[131.72,17.0825],[131.73,53.93442214]]]
["bitfinex","SOLUSD",1726446916427,[[131.42,0.2532176],[131.35,6.4524],[131.31,15.8253],[131.28,50.0],[131.24,0.2884036]],[[131.44,10.0],[131.49,17.1119],[131.53,56.6063],[131.54,60.6881],[131.56,282.7]]]
["bitfinex","SOLUSD",1726446951520,[[131.52,43.776884],[131.51,6.2978],[131.5,15.3505],[131.41,88.10901055],[131.07,16.10999544]],[[131.53,0.2884036],[131.58,10.2884036],[131.59,6.8399],[131.62,260.1884036],[131.65,17.0919]]]
["bitfinex","SOLUSD",1726446988374,[[131.77,74.65418289],[131.74,24.23209889],[131.73,15.3923],[131.71,7.625],[131.7,57.54702055]],[[131.78,0.108007],[131.82,10.0],[131.83,0.4016446],[131.87,22.2923],[131.96,34.5052446]]]
["bitfinex","SOLUSD",1726446993212,[[131.77,43.776884],[131.75,24.23209889],[131.73,21.8062],[131.72,10.0],[131.7,7.54702055]],[[131.78,0.108007],[131.79,10.0],[131.83,0.4016446],[131.84,6.8265],[131.87,15.467]]]
["bitfinex","SOLUSD",1726447053856,[[131.75,23.776884],[131.74,24.25247849],[131.72,43.776884],[131.7,6.2037],[131.68,30.8276]],[[131.76,10.0949874],[131.8,0.2535312],[131.81,15.8136],[131.82,6.4885],[131.84,0.2535312]]]
["bitfinex","SOLUSD",1726447096571,[[131.74,15.51277671],[131.73,3.75434777],[131.72,6.3057],[131.7,19.51577493],[131.69,8.86827505]],[[131.75,10.0],[131.8,0.2535312],[131.82,13.0069],[131.84,16.4722312],[131.85,17.0656]]]
["bitfinex","SOLUSD",1726447106777,[[131.78,20.0],[131.77,15.51277671],[131.73,6.1362],[131.67,51.32174587],[131.66,16.6786312]],[[131.79,10.0],[131.8,0.2535312],[131.84,0.2535312],[131.85,282.2068],[131.86,6.6063]]]
["bitfinex","SOLUSD",1726447140955,[[131.74,39.28966071],[131.73,3.75435356],[131.68,15.532431],[131.67,25.50238946],[131.66,0.2535312]],[[131.75,10.0],[131.8,15.5324312],[131.83,259.9]]]
["bitfinex","SOLUSD",1726447204767,[[131.62,0.2535312],[131.58,0.2535312],[131.53,30.40974344],[131.51,16.4326],[131.5,8.18681584]],[[131.63,10.0],[131.65,6.8368],[131.66,6.6063],[131.67,4.4029],[131.68,27.0881]]]
["bitfinex","SOLUSD",1726447211186,[[131.58,0.2535312],[131.55,20.0],[131.54,0.2535312],[131.52,24.29624344],[131.51,16.4326]],[[131.59,10.0],[131.62,6.8379],[131.63,16.3813],[131.66,16.6063],[131.68,50.0]]]
["bitfinex","SOLUSD",1726447235815,[[131.63,68.07312744],[131.62,22.1046],[131.58,3.31944155],[131.54,65.40955175]],[[131.72,16.3892312],[131.75,559.4315],[131.76,0.2535312]]]
["bitfinex","SOLUSD",1726447282858,[[131.84,20.0],[131.83,24.20937708],[131.79,25.83133932],[131.75,0.172188],[131.74,34.20937708]],[[131.88,0.1061668],[131.9,0.2783548],[131.91,15.9427],[131.93,6.6046],[131.98,50.0]]]
["bitfinex","SOLUSD",1726447313580,[[131.75,20.172188],[131.74,23.776884],[131.73,24.20937708],[131.71,21.8766548],[131.68,5.85868445]],[[131.82,23.2803],[131.84,6.1254],[131.86,17.1701668],[131.88,10.0],[131.89,87.21795051]]]
["bitfinex","SOLUSD",1726447344776,[[131.74,15.7603],[131.73,20.0],[131.72,30.24087708],[131.7,23.776884],[131.67,27.53922548]],[[131.8,6.8285],[131.81,0.2596404],[131.84,20.0],[131.85,48.4270297],[131.86,59.33070917]]]
["bitfinex","SOLUSD",1726447399600,[[131.92,15.50688243],[131.88,20.0],[131.87,21.8102],[131.84,23.776884],[131.83,3.05027154]],[[131.93,0.2585297],[131.97,0.2585297],[131.98,23.2321],[132.0,6.2185],[132.01,260.1585297]]]
["bitfinex","SOLUSD",1726447432723,[[131.93,35.50688243],[131.89,22.2756],[131.88,9.91670667],[131.84,9.48125538],[131.83,25.71442654]],[[131.97,0.2585297],[131.99,6.8189],[132.01,0.2585297],[132.02,16.0346],[132.04,23.2571]]]
["bitfinex","SOLUSD",1726447473297,[[132.05,16.004],[132.04,6.5661],[132.02,24.11544496],[132.01,0.2619911],[131.97,7.608]],[[132.12,6.812],[132.14,15.5677],[132.15,30.3024751],[132.18,10.0],[132.19,51.3249911]]]
["bitfinex","SOLUSD",1726447503029,[[131.96,0.2619911],[131.93,20.0],[131.92,23.0152911],[131.9,9.22141364],[131.89,24.11544496]],[[132.0,6.8182],[132.02,39.420284],[132.06,17.0384],[132.07,50.3999],[132.19,53.00458099]]]
["bitfinex","SOLUSD",1726447534393,[[131.89,0.2797381],[131.86,20.0],[131.85,6.2704],[131.84,0.2797381],[131.83,40.12344496]],[[131.93,23.776884],[131.94,6.8213],[131.98,15.8068],[131.99,333.8413],[132.0,78.86117661]]]
["bitfinex","SOLUSD",1726447579226,[[131.76,0.3329737],[131.75,22.8829],[131.71,4.08784025],[131.7,3.01741281],[131.68,32.16067812]],[[131.79,23.776884],[131.8,6.8286],[131.82,23.776884],[131.85,16.0411],[131.87,66.455]]]
["bitfinex","SOLUSD",1726447613387,[[131.72,6.5098923],[131.71,15.0553],[131.68,0.2584692],[131.66,24.23912228],[131.64,11.25283062]],[[131.76,23.776884],[131.77,6.8301],[131.81,50.0],[131.82,17.0693],[131.83,57.96698035]]]
["bitfinex","SOLUSD",1726447647398,[[131.55,6.8954424],[131.51,15.7907],[131.5,24.55616468],[131.47,13.0734049],[131.46,32.16851219]],[[131.61,23.776884],[131.62,6.8379],[131.66,51.32599338],[131.67,318.35739139],[131.73,384.23126033]]]
["bitfinex","SOLUSD",1726447698651,[[131.6,26.0546],[131.59,15.5898],[131.58,24.30782797],[131.56,0.2607008],[131.53,24.30782797]],[[131.7,50.250593],[131.71,32.8034],[131.72,34.1635],[131.73,287.95978867],[131.74,52.17544834]]]
["bitfinex","SOLUSD",1726447733298,[[131.62,6.5287],[131.61,31.21201463],[131.56,9.7807083],[131.55,3.06876405],[131.54,18.84736651]],[[131.67,23.776884],[131.68,6.8347],[131.69,23.776884],[131.7,0.250593],[131.72,50.0]]]
["bitfinex","SOLUSD",1726447764817,[[131.58,6.1294],[131.57,15.0805],[131.56,0.2478929],[131.53,0.2566745],[131.52,3.76206875]],[[131.64,23.776884],[131.65,6.8364],[131.67,282.7],[131.68,73.00320144],[131.69,17.0859]]]
["bitfinex","SOLUSD",1726447785560,[[131.58,6.1294],[131.56,16.2844929],[131.55,3.76082906],[131.54,24.31351224],[131.53,0.2566745]],[[131.63,23.776884],[131.64,6.8369],[131.68,67.0874],[131.69,3.95978735],[131.7,28.78623934]]]
["bitfinex","SOLUSD",1726447820233,[[131.56,21.8886929],[131.53,0.2566745],[131.52,15.56118485],[131.49,3.26252045],[131.47,17.92239092]],[[131.6,23.776884],[131.61,6.8383],[131.62,23.776884],[131.65,3.95553219],[131.66,50.0]]]
["bitfinex","SOLUSD",1726447881687,[[131.7,6.174],[131.68,15.0843],[131.66,15.56118485],[131.62,3.03000897],[131.59,19.51571362]],[[131.74,24.0335585],[131.75,6.8311],[131.78,17.3305745],[131.8,335.15707159],[131.81,286.65553219]]]
["bitfinex","SOLUSD",1726447903017,[[131.7,6.1738],[131.67,15.6822],[131.64,24.27603303],[131.6,36.04982093],[131.59,9.51432347]],[[131.73,23.776884],[131.74,0.2566745],[131.76,6.8311],[131.78,67.3307745],[131.8,23.32816895]]]
["bitfinex","SOLUSD",1726447928929,[[131.63,16.123],[131.62,10.00207372],[131.6,0.2566745],[131.58,7.91421206]],[[131.66,23.776884],[131.67,6.8353],[131.72,67.0823],[131.73,15.6762],[131.74,17.25297774]]]
["bitfinex","SOLUSD",1726447984487,[[131.45,0.073335],[131.41,16.7142423],[131.4,6.1013],[131.37,15.60490311],[131.36,0.3657423]],[[131.46,30.622984],[131.49,50.0],[131.5,17.1108],[131.51,309.36110657],[131.53,10.0]]]
["bitfinex","SOLUSD",1726448007331,[[131.45,0.073335],[131.41,16.7142423],[131.4,6.1013],[131.39,3.76703648],[131.38,15.60490311]],[[131.46,30.622984],[131.49,50.0],[131.5,3.95553219],[131.51,315.6665],[131.52,26.70519735]]]
["bitfinex","SOLUSD",1726448017266,[[131.45,16.093735],[131.44,6.224],[131.42,15.60490311],[131.41,0.3657423],[131.38,8.88932891]],[[131.49,23.776884],[131.5,6.8442],[131.53,50.0],[131.54,37.67453219],[131.55,294.56631314]]]
["bitfinex","SOLUSD",1726448074917,[[131.44,20.0],[131.43,6.3333],[131.42,24.35004984],[131.4,0.2565601],[131.39,10.0]],[[131.54,0.2565601],[131.55,8.71444937],[131.56,82.9244],[131.57,10.00873219],[131.58,292.52129439]]]
["bitfinex","SOLUSD",1726448121877,[[131.41,21.321],[131.4,0.2565601],[131.36,0.2565601],[131.33,32.32567179],[131.32,10.2565601]],[[131.45,23.776884],[131.46,20.0],[131.47,23.776884],[131.48,65.5026],[131.49,17.112]]]
["bitfinex","SOLUSD",1726448153509,[[131.41,6.5882],[131.4,15.8575431],[131.39,20.0],[131.38,15.0401],[131.36,0.2565601]],[[131.47,23.776884],[131.48,6.8451],[131.51,20.27753219],[131.52,354.16419029],[131.67,47.38564193]]]
["bitfinex","SOLUSD",1726448221672,[[131.4,22.2905601],[131.37,35.600983],[131.36,0.2565601],[131.34,9.53624161],[131.29,7.93611605]],[[131.46,6.8463],[131.48,37.1133],[131.49,312.00676895],[131.5,88.17713219],[131.51,3.0097379]]]
["bitfinex","SOLUSD",1726448232286,[[131.4,0.2565601],[131.37,22.034],[131.36,0.2565601],[131.33,15.600983],[131.32,9.79372967]],[[131.41,23.776884],[131.42,6.8487],[131.44,66.1714],[131.46,7.07986445],[131.48,289.2657]]]
["bitfinex","SOLUSD",1726448261338,[[131.36,0.2565601],[131.33,21.9311],[131.32,0.2565601],[131.28,15.8575431],[131.27,9.54039492]],[[131.37,30.627684],[131.4,50.0],[131.41,17.1228],[131.42,298.6991],[131.43,3.15866127]]]
["bitfinex","SOLUSD",1726448336790,[[131.32,0.2565601],[131.3,6.5543],[131.29,16.0182],[131.28,15.8575431],[131.26,3.04079817]],[[131.36,23.776884],[131.37,6.8511],[131.39,15.2126],[131.41,56.1305],[131.42,17.1217]]]
["bitfinex","SOLUSD",1726448351034,[[131.39,22.230983],[131.38,20.0],[131.37,15.9061],[131.34,10.0],[131.32,0.2565601]],[[131.46,7.1027601],[131.5,15.5932601],[131.51,67.1095],[131.52,6.1252],[131.53,320.86873219]]]
["bitfinex","SOLUSD",1726448387866,[[131.4,15.414],[131.39,22.230983],[131.36,3.07668695],[131.34,10.0],[131.1,405.27911295]],[[131.46,24.0334441],[131.47,6.8457],[131.5,32.7042601],[131.51,50.0],[131.53,48.83514882]]]
["bitfinex","SOLUSD",1726448441554,[[131.32,0.2565601],[131.28,6.4185601],[131.26,40.64462137],[131.24,0.2565601],[131.21,10.0]],[[131.36,6.8514],[131.39,16.2846],[131.4,67.124],[131.41,6.0273],[131.45,6.8549]]]
["bitfinex","SOLUSD",1726448457143,[[131.32,0.2565601],[131.28,6.4185601],[131.27,15.63322353],[131.26,16.2485],[131.24,0.2565601]],[[131.33,23.776884],[131.34,6.8525],[131.38,67.1266],[131.39,300.31182545],[131.41,9.98283219]]]
["bitfinex","SOLUSD",1726448504490,[[131.31,22.5952],[131.28,22.05615362],[131.24,0.2565601],[131.23,10.0],[131.17,62.03946647]],[[131.35,23.776884],[131.36,6.8514],[131.39,46.88324818],[131.4,56.4145],[131.5,66.39206647]]]
["bitfinex","SOLUSD",1726448522531,[[131.29,13.4015],[131.28,15.4626601],[131.25,15.63759352],[131.24,0.2565601],[131.22,3.10716806]],[[131.32,23.776884],[131.33,6.8529],[131.37,15.903],[131.38,53.95553219],[131.39,23.6316]]]
["bitfinex","SOLUSD",1726448549356,[[131.12,6.932865],[131.1,0.2910585],[131.09,21.85889352],[131.07,15.2116],[131.05,10.0]],[[131.18,289.5612],[131.19,15.9814],[131.21,50.0],[131.22,27.52137345],[131.23,41.89242296]]]
["bitfinex","SOLUSD",1726448588010,[[131.1,0.2910585],[131.09,6.2956],[131.07,6.8665],[131.06,16.8577585],[131.01,0.2910585]],[[131.11,23.776884],[131.12,6.8639],[131.15,50.0],[131.18,315.6569],[131.2,3.95553219]]]
["bitfinex","SOLUSD",1726448632431,[[131.1,20.0],[131.09,6.0277],[131.08,31.66911356],[131.07,0.1625865],[130.98,22.95]],[[131.15,23.776884],[131.16,6.862],[131.18,0.0896355],[131.19,16.0934],[131.2,50.0]]]
["bitfinex","SOLUSD",1726448669380,[[131.17,6.8613],[131.16,15.67371356],[131.13,22.4764],[131.09,10.0],[131.08,0.1625865]],[[131.18,0.0896355],[131.22,0.252222],[131.24,23.3543],[131.25,6.3725],[131.26,0.252222]]]
["bitfinex","SOLUSD",1726448705047,[[131.23,12.49037019],[131.22,6.2887],[131.21,15.3048],[130.81,16.23109605],[130.73,24.47275508]],[[131.26,0.252222],[131.29,0.252222],[131.31,6.0384],[131.32,6.8535],[131.33,16.420822]]]
["bitfinex","SOLUSD",1726448762993,[[131.12,0.252222],[131.08,0.252222],[131.07,6.576],[131.05,15.2738],[131.04,0.252222]],[[131.13,50.640284],[131.14,50.0],[131.16,17.1554],[131.17,15.0141],[131.18,10.0]]]
["bitfinex","SOLUSD",1726448794515,[[131.13,15.1952],[131.12,6.2845],[131.08,0.252222],[131.07,24.49687308],[131.04,24.74909508]],[[131.15,23.776884],[131.17,6.8613],[131.2,37.15],[131.21,332.7],[131.22,34.545922]]]
["bitfinex","SOLUSD",1726448860351,[[131.13,22.8956],[131.11,24.49687308],[131.08,3.39316924],[131.06,10.0],[130.78,421.86160328]],[[131.19,23.776884],[131.2,6.8599],[131.22,0.252222],[131.23,17.1459],[131.24,50.0]]]
["bitfinex","SOLUSD",1726448879576,[[131.24,6.4429],[131.23,16.1498],[131.18,24.49687308],[131.17,3.14769475],[130.82,36.61388468]],[[131.26,0.252222],[131.27,23.776884],[131.29,7.107322],[131.31,20.0],[131.32,50.0]]]
["bitfinex","SOLUSD",1726448937722,[[131.0,0.252222],[130.96,0.252222],[130.95,16.5337],[130.94,6.2816],[130.9,1.33048629]],[[131.01,30.646584],[131.04,50.0],[131.05,60.143684],[131.07,6.0869],[131.08,327.40495124]]]
["bitfinex","SOLUSD",1726448977476,[[131.03,6.2831],[131.01,16.5455],[131.0,24.52659964],[130.98,34.59960464],[130.96,3.02267179]],[[131.1,23.776884],[131.11,7.1035695],[131.13,282.7],[131.16,85.95364512],[131.21,4.28356748]]]
["bitfinex","SOLUSD",1726449009393,[[130.99,0.0885792],[130.98,15.5655],[130.96,6.1378],[130.95,0.2576456],[130.94,15.69925722]],[[131.0,23.776884],[131.01,6.8698],[131.02,23.776884],[131.03,20.0],[131.05,32.8087]]]
["bitfinex","SOLUSD",1726449061145,[[130.91,0.2576456],[130.87,0.2576456],[130.86,23.0389],[130.83,0.2576456],[130.82,20.73196976]],[[130.92,50.651284],[130.94,50.0],[130.96,299.8812],[131.03,42.28878596],[131.05,54.99042957]]]
["bitfinex","SOLUSD",1726449090781,[[130.92,15.0243],[130.91,6.3954],[130.89,35.73196976],[130.87,0.2576456],[130.54,18.44301308]],[[130.96,23.776884],[130.97,6.8719],[130.98,23.776884],[131.01,0.2576456],[131.02,50.0]]]
["bitfinex","SOLUSD",1726449127726,[[130.88,6.2334],[130.87,0.2576456],[130.86,16.5279],[130.83,0.2576456],[130.82,5.0]],[[130.89,23.776884],[130.9,6.8758],[130.93,23.776884],[130.94,17.1841],[130.95,51.32904027]]]
["bitfinex","SOLUSD",1726449176482,[[130.88,6.5433],[130.87,15.2837],[130.84,24.59659603],[130.83,30.2576456],[130.63,262.2982706]],[[130.94,30.650284],[130.97,20.2576456],[130.98,17.179],[130.99,284.02918034],[131.0,293.65203859]]]
["bitfinex","SOLUSD",1726449202386,[[130.66,6.8881],[130.65,5.9666456],[130.64,15.0091],[130.63,3.8710984],[130.59,34.59385725]],[[130.71,30.662484],[130.75,50.0],[130.77,25.14116633],[130.78,50.2601],[130.79,282.8718719]]]
["bitfinex","SOLUSD",1726449236103,[[130.56,5.2955453],[130.55,6.299],[130.54,15.4052],[130.51,0.4023453],[130.42,30.652]],[[130.61,23.776884],[130.62,6.8906],[130.64,73.776884],[130.66,1.32997023],[130.67,17.2201]]]
["bitfinex","SOLUSD",1726449265359,[[130.51,0.1797789],[130.49,0.3655878],[130.47,3.640625],[130.45,6.1818],[130.43,0.3655878]],[[130.52,93.776884],[130.54,39.464384],[130.55,26.3882],[130.6,327.1575],[130.63,384.40523848]]]
["bitfinex","SOLUSD",1726449276873,[[130.55,21.9588],[130.5,24.59385725],[130.48,24.59385725],[130.47,3.5062128],[130.46,10.0]],[[130.6,20.0],[130.61,6.8911],[130.63,51.69591923],[130.64,282.7],[130.65,33.06943091]]]
["bitfinex","SOLUSD",1726449290586,[[130.69,6.886],[130.68,16.2225],[130.64,39.41557629],[130.63,10.0],[130.58,0.1116852]],[[130.75,0.3318126],[130.79,1.32861492],[130.8,50.0],[130.81,19.36285334],[130.82,25.53079851]]]
["bitfinex","SOLUSD",1726449338413,[[130.59,6.5261],[130.58,56.38897409],[130.55,12.61430324],[130.54,17.91106293],[130.51,53.52999462]],[[130.72,20.0],[130.73,16.325],[130.74,50.0],[130.75,23.6554],[130.76,282.7]]]
["bitfinex","SOLUSD",1726449359716,[[130.71,6.8853],[130.67,6.3443],[130.65,15.7556],[130.64,39.41557629],[130.62,10.0]],[[130.74,0.1414086],[130.76,6.8828],[130.78,0.2771673],[130.8,20.0],[130.82,67.4767673]]]
["bitfinex","SOLUSD",1726449365506,[[130.73,71.60637608],[130.71,6.4235],[130.69,39.41557629],[130.68,25.8494],[130.63,73.1257587]],[[130.74,0.1414086],[130.78,0.2771673],[130.83,276.0509],[130.86,288.8018],[130.87,1.6046962]]]
["bitfinex","SOLUSD",1726449385259,[[130.63,0.1357587],[130.59,7.1688673],[130.56,6.2711],[130.55,0.2771673],[130.45,26.14293102]],[[130.64,26.8891],[130.69,67.2174],[130.7,19.36285334],[130.71,332.7684],[130.72,6.2673]]]
["bitfinex","SOLUSD",1726449414563,[[130.49,0.3602157],[130.48,6.3284],[130.47,10.4042128],[130.42,39.41557629],[130.4,26.676368]],[[130.52,6.8955],[130.57,20.0],[130.58,17.2317],[130.6,73.776884],[130.62,10.32752132]]]
["bitfinex","SOLUSD",1726449439590,[[130.53,30.7721458],[130.52,6.6157],[130.49,55.46113019],[130.47,3.5062128],[130.45,18.04723999]],[[130.59,6.8922],[130.63,17.3829921],[130.66,49.7715],[130.67,64.61638387],[130.68,18.99770869]]]
["bitfinex","SOLUSD",1726449463427,[[130.65,6.8885],[130.63,23.776884],[130.62,16.1799],[130.59,45.82527629],[130.56,17.28060576]],[[130.67,0.2593539],[130.69,6.8865],[130.71,0.2593539],[130.73,20.0],[130.74,33.7544]]]
["bitfinex","SOLUSD",1726449494844,[[130.71,30.662284],[130.65,6.1229],[130.62,49.41036639],[130.6,73.03]],[[130.72,0.2556445],[130.76,0.2556445],[130.77,20.0],[130.78,22.3206],[130.79,6.6058]]]
["bitfinex","SOLUSD",1726449536975,[[130.92,68.35010832],[130.9,34.28024862],[130.89,15.8869],[130.86,16.79534465],[130.84,50.0]],[[130.93,0.3137508],[130.98,0.3137508],[131.0,23.513],[131.03,6.5122508],[131.12,3.93611762]]]
["bitfinex","SOLUSD",1726449545256,[[130.96,23.776884],[130.93,24.57322432],[130.9,6.5644],[130.89,19.04852456],[130.86,16.79534465]],[[131.03,4.95407],[131.04,16.9028752],[131.07,27.1672],[131.09,334.3874074],[131.14,42.18863525]]]
["bitfinex","SOLUSD",1726449578404,[[130.73,0.3610752],[130.68,39.76596673],[130.66,7.12494886],[130.65,23.57765198],[130.63,10.0]],[[130.79,20.0],[130.8,15.0495],[130.83,23.3658],[130.86,94.3891],[130.88,17.70419649]]]
["bitfinex","SOLUSD",1726449607404,[[130.78,6.0263],[130.77,15.366],[130.75,20.0],[130.74,24.80450539],[130.69,27.77612157]],[[130.84,6.879],[130.88,20.0],[130.89,17.3532832],[130.9,334.30832517],[130.91,10.0]]]
["bitfinex","SOLUSD",1726449643849,[[130.75,6.2435501],[130.74,16.4023],[130.71,0.3483333],[130.69,24.61935529],[130.65,3.40953743]],[[130.78,6.8819],[130.82,17.2002],[130.84,30.266684],[130.85,4.36406098],[130.86,108.32431762]]]
["bitfinex","SOLUSD",1726449671280,[[130.87,23.776884],[130.86,45.97065529],[130.81,3.08717344],[130.8,10.0],[130.78,50.0]],[[130.91,0.2526446],[130.95,7.1255446],[130.96,20.0],[130.97,16.4545],[130.98,1.58524972]]]
["bitfinex","SOLUSD",1726449698097,[[130.98,6.1238],[130.96,40.80935529],[130.93,17.1646],[130.87,8.29711873],[130.54,16.29019986]],[[131.05,6.8677],[131.07,15.8392318],[131.08,6.285],[131.11,17.162],[131.12,20.362968]]]
["bitfinex","SOLUSD",1726449739037,[[130.88,23.776884],[130.87,16.3932042],[130.85,30.96875529],[130.82,8.33636703],[130.79,7.677]],[[130.96,20.0],[130.97,6.3768],[130.99,18.50986969],[131.0,49.9295],[131.01,23.776884]]]
["bitfinex","SOLUSD",1726449781369,[[131.0,43.776884],[130.99,24.61935529],[130.97,6.4615],[130.96,16.206],[130.92,10.0]],[[131.01,0.1481358],[131.05,0.257351],[131.08,26.8661],[131.09,22.925651],[131.13,263.22800028]]]
["bitfinex","SOLUSD",1726449804786,[[131.02,20.0],[131.01,48.28620532],[130.97,47.02642132],[130.95,0.257351],[130.94,3.08206899]],[[131.09,0.257351],[131.1,22.1221],[131.13,0.257351],[131.14,6.8631],[131.17,542.857351]]]
["bitfinex","SOLUSD",1726449858950,[[130.95,0.257351],[130.91,0.257351],[130.9,6.6411],[130.89,19.89784548],[130.88,24.55996978]],[[130.98,6.8713],[131.01,16.153],[131.03,17.1723],[131.05,373.4585],[131.06,10.0]]]
["bitfinex","SOLUSD",1726449871936,[[130.79,0.257351],[130.77,6.5711],[130.76,16.5019],[130.7,24.55996978],[130.64,1.3336725]],[[130.84,50.655484],[130.88,50.0],[130.89,42.7615],[130.9,34.3781],[130.91,282.7]]]
["bitfinex","SOLUSD",1726449917693,[[130.83,6.2964],[130.81,16.5261],[130.79,0.242463],[130.78,24.59520173],[130.76,3.1130945]],[[130.88,6.8769],[130.89,23.776884],[130.92,17.1868],[130.94,50.155414],[130.95,1.33289095]]]
["bitfinex","SOLUSD",1726449952939,[[130.82,16.6486],[130.81,6.361666],[130.79,24.59520173],[130.77,0.2534867],[130.74,17.98328537]],[[130.89,23.776884],[130.9,6.8755],[130.91,0.1448207],[130.92,15.227],[130.93,17.1859]]]
["bitfinex","SOLUSD",1726449983311,[[130.84,6.4954],[130.83,20.0],[130.82,15.4038],[130.81,24.70386773],[130.77,0.2534867]],[[130.9,23.776884],[130.91,7.0198207],[130.95,17.4364867],[130.96,3.93611762],[130.97,643.60697227]]]
["bitfinex","SOLUSD",1726450040855,[[130.9,44.59716318],[130.89,41.4943],[130.83,44.16982038],[130.81,57.761666],[130.8,30.90795422]],[[130.91,0.1448207],[130.95,0.2534867],[130.98,6.8714],[131.01,283.3734],[131.04,88.27681762]]]
["bitfinex","SOLUSD",1726450085319,[[130.94,39.4981006],[130.92,20.0],[130.91,6.5932],[130.89,15.1772],[130.86,7.9889198]],[[130.95,0.2534867],[130.99,0.2534867],[131.02,15.8531],[131.03,13.3454867],[131.07,594.3541867]]]
["bitfinex","SOLUSD",1726450094798,[[130.98,15.71479124],[130.97,3.7818461],[130.94,59.712384],[130.91,6.5932],[130.89,10.0]],[[130.99,0.2534867],[131.02,15.8531],[131.03,0.2534867],[131.06,6.4424]]]
["bitfinex","SOLUSD",1726450176661,[[131.09,15.67993181],[131.04,33.04348275],[131.03,39.86717748],[131.0,20.0749935],[130.99,94.15064039]],[[131.1,0.1799803],[131.13,0.2549738],[131.14,15.2201],[131.16,13.2897],[131.21,260.1549738]]]
["bitfinex","SOLUSD",1726450217007,[[131.15,15.67993181],[131.13,20.0],[131.11,9.17930177],[131.1,23.0468],[131.08,23.776884]],[[131.17,0.2549738],[131.21,16.8931738],[131.23,10.60261762],[131.25,268.02720905],[131.26,27.1419]]]
["bitfinex","SOLUSD",1726450225431,[[131.16,60.9811322],[131.15,29.5627],[131.14,9.1231731],[131.11,19.39843463],[131.08,50.0]],[[131.17,0.2549738],[131.21,0.2549738],[131.23,15.9595],[131.25,6.3427738],[131.27,6.8564]]]
["bitfinex","SOLUSD",1726450257853,[[131.17,35.67993181],[131.16,6.4533],[131.13,32.6019],[131.11,0.2549738],[131.08,32.21123946]],[[131.25,6.8575],[131.28,15.1161],[131.29,0.2549738],[131.3,6.08],[131.31,10.0]]]
["bitfinex","SOLUSD",1726450294163,[[131.21,15.67993181],[131.19,15.0022],[131.18,9.20754137],[131.17,7.97392209],[131.16,9.54397844]],[[131.29,15.5585738],[131.3,6.855],[131.31,6.0266],[131.33,0.2549738],[131.35,11.32734395]]]
["bitfinex","SOLUSD",1726450301468,[[131.24,20.0],[131.23,24.42956794],[131.21,16.008],[131.2,6.1623],[131.19,14.16675596]],[[131.29,0.2549738],[131.32,6.8536],[131.33,16.6986738],[131.35,6.0363],[131.36,17.1294]]]
["bitfinex","SOLUSD",1726450377568,[[131.04,0.2549738],[131.0,0.2549738],[130.96,22.9826738],[130.95,24.42956794],[130.9,24.42956794]],[[131.05,50.644484],[131.06,1.32977804],[131.07,17.1674],[131.09,50.0],[131.1,308.8811]]]
["bitfinex","SOLUSD",1726450386691,[[130.92,0.1416868],[130.89,21.7591282],[130.86,24.42956794],[130.84,0.3030282],[130.83,24.42956794]],[[130.94,6.8734],[130.95,20.0],[130.99,66.2122],[131.01,343.8746962],[131.12,38.74830898]]]
["bitfinex","SOLUSD",1726450412697,[[130.84,6.7476282],[130.83,15.4747],[130.79,39.62954056],[130.75,0.3030282],[130.72,9.57664424]],[[130.87,23.776884],[130.88,6.8765],[130.9,20.0],[130.91,1.33128856],[130.92,17.1863]]]
["bitfinex","SOLUSD",1726450464971,[[130.93,6.1805],[130.92,15.2474],[130.91,24.56583891],[130.86,19.56973659],[130.85,1.19585029]],[[130.99,0.2455406],[131.0,30.647084],[131.02,1.58445764],[131.04,33.434],[131.06,54.19019202]]]
["bitfinex","SOLUSD",1726450473450,[[130.95,6.6552],[130.93,40.43463891],[130.9,35.15149473],[130.89,3.09801346],[130.87,19.56761024]],[[130.99,0.2455406],[131.02,0.2540744],[131.06,37.4226744],[131.08,17.33266101]]]
["bitfinex","SOLUSD",1726450508801,[[130.87,20.0],[130.86,30.71273891],[130.85,16.4122082],[130.83,24.56583891],[130.82,3.07354314]],[[130.96,6.8723],[130.98,20.0],[130.99,16.7246406],[131.01,390.5103],[131.02,260.1540744]]]
["bitfinex","SOLUSD",1726450553054,[[130.69,0.2703954],[130.68,0.3081069],[130.65,22.9485],[130.63,6.9653069],[130.58,24.87394581]],[[130.7,30.662784],[130.74,21.33283732],[130.76,83.7344],[130.77,10.0],[130.78,9.42601683]]]
["bitfinex","SOLUSD",1726450581874,[[130.72,6.5848],[130.71,16.6363],[130.7,24.56583891],[130.64,10.98392233],[130.59,77.28894778]],[[130.79,6.8814],[130.8,15.5709069],[130.82,1.33176546],[130.83,17.1984],[130.84,323.7537]]]
["bitfinex","SOLUSD",1726450611009,[[130.71,6.3387],[130.7,39.88993891],[130.66,0.1101057],[130.63,34.565839],[130.61,7.93972211]],[[130.79,23.776884],[130.8,20.0],[130.81,30.5051599],[130.82,15.008],[130.84,17.1972]]]
["bitfinex","SOLUSD",1726450652935,[[130.54,0.2698908],[130.53,6.8944],[130.52,6.1061],[130.5,40.22642971],[130.47,23.5062128]],[[130.62,1.33401537],[130.63,21.8514],[130.64,50.0],[130.65,26.44865553],[130.77,0.2698908]]]
["bitfinex","SOLUSD",1726450677284,[[130.43,0.2683954],[130.39,13.77734968],[130.38,6.6059],[130.36,16.438],[130.34,0.2683954]],[[130.44,23.776884],[130.45,6.8994],[130.47,50.0],[130.48,26.4409],[130.52,10.0]]]
["bitfinex","SOLUSD",1726450691896,[[130.34,6.9049],[130.31,39.74816539],[130.27,59.74816539],[130.26,6.5253],[130.25,10.0]],[[130.36,0.3994536],[130.43,50.0],[130.49,16.4332],[130.57,1.33434009],[130.58,42.81509702]]]
["bitfinex","SOLUSD",1726450719523,[[130.62,26.8902],[130.61,39.74816539],[130.58,22.7077],[130.56,10.0],[130.55,39.74816539]],[[130.63,0.5085704],[130.7,0.5085704],[130.72,6.8849],[130.73,21.3324611],[130.74,50.0]]]
["bitfinex","SOLUSD",1726450737938,[[130.55,20.0],[130.54,6.4697],[130.53,15.9808],[130.52,39.74816539],[130.49,7.67663504]],[[130.67,43.776884],[130.68,349.9187],[130.7,6.6457704],[130.77,385.03885216],[130.8,38.33327051]]]
["bitfinex","SOLUSD",1726450769598,[[130.68,6.8869],[130.64,20.0],[130.63,6.5207],[130.61,54.88076539],[130.6,23.776884]],[[130.7,0.5085704],[130.73,20.0],[130.74,6.8843],[130.75,1.33230776],[130.78,89.3590704]]]
["bitfinex","SOLUSD",1726450795308,[[130.65,6.8886],[130.58,43.776884],[130.57,55.83096539],[130.55,6.0038],[130.46,46.48453259]],[[130.69,23.776884],[130.7,7.4175872],[130.71,21.7856],[130.72,0.3201012],[130.74,285.83153945]]]
["bitfinex","SOLUSD",1726450818813,[[130.64,6.8891],[130.6,16.4922],[130.59,31.06101586],[130.55,24.67421586],[130.54,7.98384262]],[[130.65,0.210986],[130.67,0.3201012],[130.69,20.0],[130.7,6.886],[130.72,283.0201012]]]
["bitfinex","SOLUSD",1726450851830,[[130.84,20.0],[130.83,24.62135829],[130.78,21.8873],[130.77,34.62135829],[130.29,16.20634342]],[[130.9,0.3408961],[130.93,20.0],[130.94,29.152],[130.95,1.67381896],[130.98,98.8286199]]]
["bitfinex","SOLUSD",1726450873070,[[130.82,6.8791],[130.77,44.2262172],[130.76,39.31981127],[130.74,6.5359],[130.72,10.0]],[[130.89,6.876],[130.92,7.3601],[130.94,166.0132199],[130.95,10.0],[130.96,34.3627]]]
["bitfinex","SOLUSD",1726450890684,[[130.7,0.4493332],[130.68,29.6501],[130.64,0.4493332],[130.62,39.31981127],[130.56,32.7631]],[[130.74,20.0],[130.75,23.776884],[130.76,20.0],[130.78,67.2054],[130.9,382.95150387]]]
["bitfinex","SOLUSD",1726450931747,[[130.81,22.6553],[130.74,39.31981127],[130.7,0.4919592],[130.69,39.31981127],[130.62,492.27131514]],[[130.84,6.8787],[130.88,20.0],[130.89,73.9720438],[130.9,18.52304857],[130.91,34.3749]]]
["bitfinex","SOLUSD",1726450968487,[[130.82,6.8792],[130.81,22.6553],[130.77,24.59635346],[130.75,0.1483997],[130.73,13.15484119]],[[130.87,6.8774],[130.89,0.1951598],[130.9,43.776884],[130.91,17.188],[130.92,34.3745]]]
["bitfinex","SOLUSD",1726451006205,[[130.82,6.8795],[130.78,47.18317144],[130.77,0.0878472],[130.71,12.72541052],[130.47,15.86544732]],[[130.87,26.8774],[130.89,1.33304303],[130.9,7.7767154],[130.91,17.1879],[130.92,50.0]]]
["bitfinex","SOLUSD",1726451029713,[[130.81,6.88],[130.79,4.17868876],[130.78,22.5798],[130.77,15.83618453],[130.73,3.29524087]],[[130.86,7.0420841],[130.89,1.33333236],[130.9,27.95397517],[130.91,84.3756],[130.92,9.68082086]]]
["bitfinex","SOLUSD",1726451060024,[[130.76,6.4193],[130.75,16.0503],[130.74,6.8837],[130.73,0.2522313],[130.69,16.01856671]],[[130.78,6.8818],[130.8,20.0],[130.81,23.776884],[130.82,1.33415696],[130.84,275.7573]]]
["bitfinex","SOLUSD",1726451118301,[[130.85,6.8781],[130.84,16.0355],[130.83,6.0187],[130.8,24.59941067],[130.76,34.59941067]],[[130.86,0.2522313],[130.9,27.1278313],[130.92,1.33311398],[130.93,53.13283002],[130.94,0.2522313]]]
["bitfinex","SOLUSD",1726451160444,[[130.82,6.8796],[130.8,15.74476286],[130.78,6.4755],[130.77,16.5715],[130.73,10.2522313]],[[130.86,20.2522313],[130.87,208.0771],[130.89,53.05253137],[130.9,17.4412313],[130.91,7.3601]]]
["bitfinex","SOLUSD",1726451168358,[[130.93,13.1173],[130.92,15.74476286],[130.89,15.08],[130.86,10.0],[130.81,0.2522313]],[[130.94,0.2522313],[130.98,0.2522313],[131.0,6.8704],[131.01,251.2],[131.02,264.64208944]]]
["bitfinex","SOLUSD",1726451227499,[[130.69,0.2733956],[130.67,6.8875],[130.66,15.4288],[130.65,6.5639956],[130.64,24.53909996]],[[130.71,23.776884],[130.72,6.8849],[130.73,23.776884],[130.74,50.0],[130.76,4.42180658]]]
["bitfinex","SOLUSD",1726451250821,[[130.72,22.3497],[130.71,6.2573],[130.69,39.64634053],[130.64,10.0],[130.61,11.31932407]],[[130.78,6.8818],[130.8,251.2],[130.82,3.13402867],[130.84,17.4701956],[130.85,9.68125275]]]
["bitfinex","SOLUSD",1726451262610,[[130.69,0.2733956],[130.68,6.4379],[130.67,6.8874],[130.65,16.2231956],[130.62,24.63510147]],[[130.71,30.662384],[130.73,50.0],[130.75,20.0],[130.76,201.2],[130.77,17.2069]]]
["bitfinex","SOLUSD",1726451287676,[[130.53,6.8944],[130.52,0.2747311],[130.5,6.5432],[130.49,24.63510147],[130.48,16.6579311]],[[130.57,20.0],[130.58,201.2],[130.59,50.0],[130.6,6.8917],[130.62,17.2265]]]
["bitfinex","SOLUSD",1726451336515,[[130.33,6.0261],[130.31,16.8025391],[130.3,49.51448223],[130.27,10.28992841],[130.21,50.0]],[[130.43,20.0],[130.44,50.0],[130.45,17.2486],[130.46,34.4942],[130.49,205.7146238]]]
["bitfinex","SOLUSD",1726451345419,[[130.34,15.553],[130.33,6.0261],[130.31,0.2124391],[130.3,49.51448223],[129.97,15.78299688]],[[130.42,6.9008],[130.45,50.0],[130.46,17.2474],[130.47,263.01653495],[130.48,11.33446017]]]
["bitfinex","SOLUSD",1726451367634,[[130.34,21.9481],[130.31,0.2124391],[130.3,6.9066],[130.24,50.12532526],[130.17,0.4615629]],[[130.35,6.9044],[130.38,20.0],[130.4,50.0],[130.41,41.030084],[130.42,34.5041]]]
["bitfinex","SOLUSD",1726451400674,[[130.29,22.5754],[130.26,6.9088],[130.24,0.5053437],[130.22,24.81650996],[130.2,10.2950916]],[[130.31,6.907],[130.35,20.0],[130.36,50.0],[130.38,230.4145],[130.4,0.0848395]]]
["bitfinex","SOLUSD",1726451420622,[[130.06,23.776884],[130.05,21.5757],[130.04,39.81010859],[130.0,33.04634966],[129.94,310.5]],[[130.13,10.0],[130.15,0.2870284],[130.17,6.9145],[130.2,53.66245391],[130.21,279.6217]]]
["bitfinex","SOLUSD",1726451440645,[[130.24,6.6578],[130.23,15.0928],[130.21,39.81010859],[130.13,62.90010859],[130.1,30.785867]],[[130.29,10.0],[130.32,6.906],[130.35,67.2614],[130.36,11.83803806],[130.47,73.39525163]]]
["bitfinex","SOLUSD",1726451473897,[[130.29,6.4512],[130.27,15.0643],[130.13,50.0],[130.12,20.0],[130.07,299.15814447]],[[130.33,10.0],[130.36,0.506539],[130.39,11.33149906],[130.4,225.3],[130.41,65.6094]]]
["bitfinex","SOLUSD",1726451495409,[[130.33,22.6078],[130.32,39.81010859],[130.29,10.0],[130.28,32.92470156],[130.27,39.81010859]],[[130.4,10.0],[130.44,6.8997],[130.46,6.5382],[130.47,33.6623],[130.48,0.4798201]]]
["bitfinex","SOLUSD",1726451524111,[[130.47,43.776884],[130.45,39.54968319],[130.43,15.0876],[130.42,29.1721],[130.36,57.93877615]],[[130.48,0.4496801],[130.52,10.0],[130.55,0.4798201],[130.56,6.8935],[130.57,488.7687]]]
["bitfinex","SOLUSD",1726451563678,[[130.3,0.4315642],[130.23,0.4664007],[130.22,59.68275433],[130.2,7.9476877],[130.18,15.5511]],[[130.31,9.96982],[130.35,6.9046],[130.36,22.8326],[130.39,67.2569],[130.4,225.3]]]
["bitfinex","SOLUSD",1726451596709,[[130.35,23.776884],[130.34,24.78387276],[130.33,21.8857],[130.29,3.13186696],[130.27,24.78387276]],[[130.38,9.96982],[130.46,15.8276],[130.47,6.3531],[130.48,242.5445],[130.49,316.9]]]
["bitfinex","SOLUSD",1726451649245,[[130.35,0.1477051],[130.31,0.3003048],[130.28,24.76388116],[130.27,6.3284],[130.18,50.0]],[[130.36,9.96982],[130.4,6.9019],[130.42,21.2135],[130.43,228.4552352],[130.44,101.751]]]
["bitfinex","SOLUSD",1726451680589,[[130.37,23.776884],[130.34,46.57620313],[130.3,0.2522246],[130.27,24.75730313],[130.21,50.0]],[[130.38,9.96982],[130.44,0.2522246],[130.45,15.4246],[130.46,6.6423],[130.48,1.58849072]]]
["bitfinex","SOLUSD",1726451703695,[[130.43,39.62056965],[130.39,23.1466],[130.34,23.08],[130.3,50.2522246],[130.29,58.98853163]],[[130.44,0.2522246],[130.45,9.96982],[130.48,0.2522246],[130.5,6.5662],[130.51,16.1292]]]
["bitfinex","SOLUSD",1726451749419,[[130.57,20.0],[130.55,24.73623366],[130.54,21.9113],[130.51,8.84837286],[130.5,0.2522246]],[[130.58,9.96982],[130.63,0.2522246],[130.66,21.868],[130.67,0.2522246],[130.75,4.17913646]]]
["bitfinex","SOLUSD",1726451779968,[[130.7,24.62742315],[130.69,23.776884],[130.68,20.0],[130.67,53.776884],[130.64,22.3572]],[[130.72,10.2300341],[130.75,15.7664],[130.77,6.53],[130.79,1.33243494],[130.8,7.1410141]]]
["bitfinex","SOLUSD",1726451835113,[[130.74,43.776884],[130.73,15.75876513],[130.72,4.07684393],[130.71,37.98266513],[130.66,46.13400152]],[[130.76,0.2602141],[130.77,9.96982],[130.79,15.438],[130.8,0.2602141],[130.83,260.0822]]]
["bitfinex","SOLUSD",1726451861241,[[130.73,43.776884],[130.72,35.75876513],[130.71,22.2239],[130.68,3.14342192],[130.66,23.08]],[[130.74,9.96982],[130.77,0.315294],[130.81,0.2542924],[130.82,15.4623],[130.83,6.5822]]]
["bitfinex","SOLUSD",1726451913686,[[130.73,50.12177821],[130.69,20.0],[130.68,30.32154575],[130.67,26.13292808],[130.46,6.74407004]],[[130.74,9.96982],[130.77,0.2542924],[130.79,16.4678],[130.8,6.2803],[130.81,7.1345924]]]
["bitfinex","SOLUSD",1726451967035,[[130.63,0.2542924],[130.59,0.2542924],[130.57,15.75876513],[130.55,0.2542924],[129.58,26.31165413]],[[130.64,6.8891],[130.65,16.42212],[130.66,16.2519],[130.68,30.31560263],[130.69,50.0]]]
["bitfinex","SOLUSD",1726452004258,[[130.51,44.0311764],[130.5,46.64383958],[130.48,0.2542924],[130.45,11.97507903],[130.42,1.33515541]],[[130.52,9.96982],[130.6,22.4321],[130.61,231.4558],[130.62,1.33516118],[130.63,13.04312482]]]
["bitfinex","SOLUSD",1726452025567,[[130.59,16.8913],[130.57,17.0037976],[130.56,15.2464],[130.55,39.44131799],[130.5,9.58993716]],[[130.65,6.8886],[130.68,23.776884],[130.69,6.5254463],[130.7,33.6888],[130.71,50.2642239]]]
["bitfinex","SOLUSD",1726452064744,[[130.57,0.1399776],[130.55,10.0],[130.53,7.1591239],[130.5,6.2144],[130.46,8.00231843]],[[130.59,6.8918],[130.61,23.776884],[130.62,23.3536],[130.63,275.3],[130.64,20.0]]]
["bitfinex","SOLUSD",1726452094162,[[130.6,10.0],[130.59,6.8914],[130.57,16.6050995],[130.56,6.3145],[130.52,39.48388937]],[[130.64,6.8891],[130.67,50.1279474],[130.68,43.776884],[130.69,22.0312],[130.7,17.2154]]]
["bitfinex","SOLUSD",1726452105688,[[130.66,10.0],[130.65,6.8885],[130.64,15.7703],[130.63,6.1933],[130.6,39.48388937]],[[130.67,0.1279474],[130.7,6.886],[130.71,0.2536469],[130.73,1.33485047],[130.75,300.00848606]]]
["bitfinex","SOLUSD",1726452169541,[[130.41,10.0],[130.39,16.0299],[130.38,6.5328469],[130.34,0.2536469],[130.32,24.74425018]],[[130.46,23.776884],[130.47,50.0],[130.48,6.0946],[130.49,225.3],[130.5,18.57934503]]]
["bitfinex","SOLUSD",1726452195194,[[130.26,10.0],[130.25,22.8526],[130.24,0.4216065],[130.22,6.5571],[130.19,24.74425018]],[[130.32,23.776884],[130.33,50.0],[130.35,20.0],[130.36,8.51873726],[130.4,34.5107]]]
["bitfinex","SOLUSD",1726452224724,[[130.4,10.0],[130.36,15.8176],[130.35,6.6659],[130.31,24.74425018],[130.28,10.0]],[[130.45,50.0],[130.49,25.23660646]]]
["bitfinex","SOLUSD",1726452268033,[[130.46,37.053684],[130.45,34.74425018],[130.44,16.6619],[130.41,24.74425018],[130.4,10.0]],[[130.47,0.5849373],[130.5,0.27389],[130.54,0.27389],[130.55,23.385],[130.56,4.44717304]]]
["bitfinex","SOLUSD",1726452277768,[[130.47,10.0],[130.43,6.9002],[130.39,39.78005018],[130.38,6.4429],[130.36,6.8976]],[[130.48,6.8976],[130.5,0.27389],[130.51,6.3107],[130.53,86.70350074],[130.56,234.75762615]]]
["bitfinex","SOLUSD",1726452309667,[[130.45,10.0],[130.42,22.9909],[130.38,6.0196],[130.36,49.63146739],[130.35,0.27389]],[[130.47,6.8982],[130.5,1.60950135],[130.51,21.9073],[130.52,330.13114207],[130.57,253.5]]]
["bitfinex","SOLUSD",1726452378133,[[130.37,10.0],[130.35,16.5707],[130.34,6.9048],[130.3,34.80018314],[130.29,6.0955]],[[130.39,0.2512633],[130.42,28.33468642],[130.43,3.42524042],[130.45,275.3],[130.49,3.97775913]]]
["bitfinex","SOLUSD",1726452389647,[[130.33,10.0],[130.29,6.0955],[130.28,22.1607],[130.26,0.2512633],[130.12,22.75780315]],[[130.34,6.905],[130.36,43.776884],[130.38,98.78809059],[130.39,7.56374987],[130.41,37.66300001]]]
["bitfinex","SOLUSD",1726452422469,[[130.33,10.0],[130.29,6.9075],[130.28,15.2527],[130.26,0.2512633],[130.25,6.5669]],[[130.34,26.9051],[130.36,18.59796263],[130.37,19.49799883],[130.38,9.74559059],[130.39,57.56374987]]]
["bitfinex","SOLUSD",1726452486911,[[130.39,22.382],[130.35,48.54323214],[130.34,0.2512633],[130.33,16.6034],[130.22,0.2512633]],[[130.43,6.9003],[130.47,17.4965633],[130.48,31.45618972],[130.49,285.04559059],[130.53,257.47775913]]]
["bitfinex","SOLUSD",1726452501128,[[130.39,22.382],[130.36,6.5736],[130.35,24.76634814],[130.34,0.2512633],[129.72,0.5025266]],[[130.44,6.8998],[130.47,1.58740046],[130.48,20.0],[130.49,88.17342507],[130.69,23.397827]]]
["bitfinex","SOLUSD",1726452533968,[[130.34,0.2512633],[130.3,0.2512633],[130.29,13.4262],[130.28,15.1017],[130.27,15.87186997]],[[130.35,6.9044],[130.39,20.0],[130.4,51.30016988],[130.41,84.5089],[130.43,225.3]]]
["bitfinex","SOLUSD",1726452579909,[[130.42,23.776884],[130.41,6.9012],[130.4,32.28433671],[130.38,6.2185],[130.35,10.0]],[[130.46,6.8987],[130.47,0.2512633],[130.48,1.3361684],[130.49,16.4409],[130.5,6.1213]]]
["bitfinex","SOLUSD",1726452604224,[[130.44,30.676384],[130.41,30.88803671],[130.4,6.5522],[130.37,10.0],[119.7,20.0]],[[130.47,0.2512633],[130.48,6.8976],[130.51,20.2512633],[130.52,18.5754179],[130.53,21.5028]]]
["bitfinex","SOLUSD",1726452655975,[[130.5,6.8965],[130.49,15.85853671],[130.46,15.125],[130.45,6.2505],[130.43,20.02154819]],[[130.51,0.2512633],[130.55,0.2512633],[130.56,6.8935],[130.59,23.17623487],[130.6,17.2287]]]
["bitfinex","SOLUSD",1726452713913,[[130.45,0.2512633],[130.41,32.06340001],[130.38,6.5193],[130.36,10.0],[130.34,0.2512633]],[[130.52,6.2293],[130.53,15.5576],[130.54,20.0],[130.55,67.2355],[130.56,9.74573006]]]
["bitfinex","SOLUSD",1726452744232,[[130.34,0.2512633],[130.3,0.2512633],[130.27,22.3081],[130.22,0.2512633],[130.19,26.6013]],[[130.35,6.9044],[130.37,65.6863],[130.38,43.6342],[130.39,10.0],[130.42,34.5065]]]
["bitfinex","SOLUSD",1726452775755,[[130.26,0.2512633],[130.24,6.9102],[130.23,15.9536],[130.08,16.64152365]],[[130.29,6.9079],[130.32,20.0],[130.34,77.00953006],[130.35,23.6501075],[130.36,238.35737991]]]
["bitfinex","SOLUSD",1726452808987,[[130.38,30.679684],[130.36,24.82030894],[130.33,15.8972],[130.32,10.0],[130.31,1.03955983]],[[130.39,0.2885427],[130.43,0.2885427],[130.45,6.8992],[130.47,16.5642],[130.48,0.2885427]]]
["bitfinex","SOLUSD",1726452839008,[[130.46,30.675484],[130.43,24.82030894],[130.4,15.5133],[130.39,6.1726],[130.32,88.54324001]],[[130.47,0.4867557],[130.52,6.6615699],[130.53,6.8954],[130.54,16.76636828],[130.56,20.39993858]]]
["bitfinex","SOLUSD",1726452889490,[[130.46,79.52158288],[130.45,15.4929],[130.42,19.33656574],[130.41,47.88030894],[130.26,73.37299116]],[[130.47,1.94e-05],[130.5,0.2518714],[130.54,0.2518714],[130.55,21.9332],[130.56,6.3246]]]
["bitfinex","SOLUSD",1726452917116,[[130.33,6.44789566],[130.32,41.10070894],[130.31,6.3229],[130.3,3.15463845],[130.29,10.0]],[[130.42,6.9008],[130.43,15.9542],[130.45,6.2186],[130.47,26.99184946],[130.49,84.4858]]]
["bitfinex","SOLUSD",1726452944041,[[130.36,23.776884],[130.34,0.251852],[130.33,15.7036],[130.32,0.2518714],[130.2,38.52353244]],[[130.41,6.9014],[130.42,6.579],[130.43,15.0402],[130.45,17.2484],[130.46,12.8964365]]]
["bitfinex","SOLUSD",1726452976362,[[130.38,23.776884],[130.37,6.9032],[130.34,24.82030894],[130.33,16.424],[130.32,6.7089714]],[[130.42,6.9011],[130.45,1.33022215],[130.46,17.4990714],[130.47,56.9655],[130.48,53.03615941]]]
["bitfinex","SOLUSD",1726453022901,[[130.3,23.776884],[130.29,22.6543],[130.28,0.2518714],[130.27,24.82030894],[130.24,0.2518714]],[[130.36,6.904],[130.39,6.1841],[130.41,71.76821413],[130.42,16.3239714],[130.45,235.3]]]
["bitfinex","SOLUSD",1726453061160,[[130.48,6.8975],[130.46,16.0927],[130.45,6.5129],[130.43,24.82030894],[130.4,13.09005442]],[[130.5,0.2518714],[130.53,6.8952],[130.54,21.3534714],[130.57,17.4846714],[130.58,50.0]]]
["bitfinex","SOLUSD",1726453088851,[[130.4,0.2518714],[130.39,23.776884],[130.36,25.07218034],[130.32,18.21826107],[129.49,50.0]],[[130.47,13.0612],[130.49,15.3297],[130.5,18.57187673],[130.51,50.0],[130.53,51.78899593]]]
["bitfinex","SOLUSD",1726453118180,[[130.45,30.675984],[130.41,39.90170894],[130.4,6.8651714],[130.37,3.09761415],[130.29,1.33005771]],[[130.49,6.8971],[130.52,17.98573925],[130.54,26.61004877],[130.57,513.5170714],[130.59,10.0]]]
["bitfinex","SOLUSD",1726453166650,[[130.64,30.665984],[130.61,24.82030894],[130.6,36.3391],[130.59,3.06752022],[130.58,16.1168]],[[130.65,0.2518714],[130.69,0.2518714],[130.7,6.886],[130.72,21.5738],[130.73,270.9634714]]]
["bitfinex","SOLUSD",1726453203844,[[130.65,15.75745792],[130.63,0.2518714],[130.62,33.68896873],[130.59,0.2518714],[130.55,56.8886]],[[130.73,6.8848],[130.76,22.1201],[130.77,0.2518714],[130.78,17.2056],[130.81,60.2518714]]]
["bitfinex","SOLUSD",1726453230663,[[130.57,0.117486],[130.53,0.2940638],[130.52,6.8954],[130.49,21.882],[130.45,39.49814921]],[[130.58,6.8923],[130.63,50.87654376],[130.64,50.0],[130.65,10.0],[130.66,43.59232862]]]
["bitfinex","SOLUSD",1726453277735,[[130.57,0.117486],[130.56,22.877],[130.54,6.0893],[130.52,24.69446528],[130.44,23.62974798]],[[130.6,6.8913],[130.64,17.2233],[130.66,50.0],[130.67,26.20590891],[130.68,28.24977676]]]
["bitfinex","SOLUSD",1726453303847,[[130.55,0.260128],[130.51,0.2542938],[130.49,15.5938],[130.48,31.15341486],[130.44,10.2542938]],[[130.6,1.33664101],[130.61,9.74573006],[130.62,132.14299593],[130.72,292.33174816]]]
["bitfinex","SOLUSD",1726453317686,[[130.55,0.260128],[130.54,15.1041],[130.53,13.0894],[130.51,6.69302901],[130.48,24.97441486]],[[130.63,17.2252],[130.64,1.33622144],[130.65,23.73849593],[130.66,103.71636446]]]
["bitfinex","SOLUSD",1726453364608,[[130.55,0.260128],[130.54,15.1041],[130.53,6.8949],[130.52,6.2959],[130.51,0.2542938]],[[130.63,26.97043006],[130.64,53.07359495],[130.65,10.48535897],[130.66,67.99430484],[131.51,87.45581225]]]
["bitfinex","SOLUSD",1726453409461,[[130.6,6.891],[130.59,16.0459],[130.58,4.02272998],[130.57,21.91374708],[130.5,18.016888]],[[130.64,6.8893],[130.68,8.64829294],[130.69,102.30346406],[130.7,3.98810891],[130.71,9.14932862]]]
["bitfinex","SOLUSD",1726453418861,[[130.59,16.0459],[130.58,6.8922],[130.57,6.4446],[130.55,16.07477508],[130.51,9.84874413]],[[130.62,6.8903],[130.65,17.2221],[130.67,57.83749188],[130.68,21.0463349],[131.53,252.58921626]]]
["bitfinex","SOLUSD",1726453443984,[[130.54,6.8944],[130.53,16.0792],[130.51,22.56404088],[130.48,0.2542938],[130.11,55.32429819]],[[130.59,6.8919],[130.62,24.69011259],[130.63,53.09709644],[130.64,26.17603006],[130.65,16.71611835]]]
["bitfinex","SOLUSD",1726453524349,[[130.6,6.8912],[130.58,23.776884],[130.57,4.0225426],[130.56,32.40974708],[130.55,6.3001]],[[130.64,6.8892],[130.65,16.2487938],[130.66,6.3566],[130.68,17.2182],[130.69,3.37412093]]]
["bitfinex","SOLUSD",1726453531965,[[130.56,23.776884],[130.55,6.8934],[130.53,20.0],[130.52,32.09924708],[130.48,11.44912288]],[[130.6,6.8912],[130.62,6.1307],[130.64,17.2233],[130.65,16.2487938],[130.67,50.0]]]
["bitfinex","SOLUSD",1726453562084,[[130.6,6.8912],[130.57,39.59153108],[130.55,20.0],[130.54,16.337],[130.44,50.6695138]],[[130.64,13.382],[130.65,16.4830938],[130.68,1.33481741],[130.69,17.4712938],[130.85,31.68457268]]]
["bitfinex","SOLUSD",1726453629487,[[130.59,6.8916],[130.55,6.43542223],[130.54,21.93484708],[130.53,16.3779],[130.52,3.15757556]],[[130.63,6.8898],[130.64,21.8429],[130.65,0.2542938],[130.67,17.2192],[130.68,9.74607715]]]
["bitfinex","SOLUSD",1726453655707,[[130.48,7.1517938],[130.44,20.2542938],[130.43,32.22744708],[130.4,6.8063938],[130.34,74.37531333]],[[130.53,29.6667],[130.57,28.93378894],[130.59,285.04607715],[130.68,38.25134888],[130.69,261.73051162]]]
["bitfinex","SOLUSD",1726453685069,[[130.4,0.2542938],[130.36,0.2542938],[130.34,22.6502],[130.32,6.7487938],[130.28,16.7666878]],[[130.41,6.9013],[130.44,6.0305],[130.46,15.6281],[130.47,34.4908],[130.48,50.0]]]
["bitfinex","SOLUSD",1726453764334,[[130.44,13.0375],[130.43,15.9172],[130.4,16.11053894],[130.36,0.2542938],[130.35,10.0]],[[130.49,6.897],[130.53,0.2542938],[130.54,17.2368],[130.55,66.1939],[130.57,9.50261096]]]
["bitfinex","SOLUSD",1726453792352,[[130.46,6.8984],[130.41,39.63312914],[130.4,22.8058938],[130.37,10.0],[130.35,1.33409672]],[[130.5,6.8966],[130.52,6.5881],[130.53,0.2542938],[130.54,34.8548146],[130.55,53.09038225]]]
["bitfinex","SOLUSD",1726453840955,[[130.52,6.8954],[130.5,23.776884],[130.49,15.2144],[130.47,6.1869],[130.45,24.72438902]],[[130.57,7.1471938],[130.58,16.3312],[130.61,17.4820938],[130.63,65.82027715],[130.68,1.33606433]]]
["bitfinex","SOLUSD",1726453878098,[[130.53,6.8949],[130.51,23.776884],[130.5,20.0],[130.47,16.4175],[130.46,24.70601348]],[[130.57,0.2542938],[130.58,23.3286],[130.6,6.0341],[130.61,0.2542938],[130.63,9.74607715]]]
["bitfinex","SOLUSD",1726453923955,[[130.64,71.91570554],[130.63,15.2054],[130.58,6.3137],[130.57,10.0],[130.55,28.40465363]],[[130.65,0.2542938],[130.69,0.2542938],[130.7,21.8332],[130.72,6.885],[130.73,0.2542938]]]
["bitfinex","SOLUSD",1726453974517,[[130.69,23.776884],[130.68,20.0],[130.66,19.71762349],[130.64,16.5685],[130.62,26.08122349]],[[130.73,6.3907938],[130.74,15.5304],[130.77,7.1370938],[130.79,17.2044],[130.81,10.2542938]]]
["bitfinex","SOLUSD",1726454001217,[[130.55,0.2542938],[130.52,6.8949],[130.51,0.2542938],[130.48,0.2542938],[130.46,20.0]],[[130.57,6.893],[130.61,10.88766581],[130.62,6.3674],[130.63,32.4921],[130.64,60.0]]]
["bitfinex","SOLUSD",1726454041949,[[130.55,0.2542938],[130.54,23.776884],[130.52,6.41905089],[130.51,15.9313938],[130.42,38.991394]],[[130.61,10.88766581],[130.62,6.3674],[130.63,32.4916],[130.64,1.33611883],[130.65,60.0]]]
["bitfinex","SOLUSD",1726454102092,[[130.49,6.8969],[130.48,30.6103778],[130.47,16.4102],[130.46,12.64922728],[130.44,0.2542938]],[[130.54,6.8945],[130.57,10.32366081],[130.58,39.4212],[130.59,35.7956731],[130.61,54.24240271]]]
["bitfinex","SOLUSD",1726454128239,[[130.6,67.105684],[130.59,19.7439803],[130.58,6.1136],[130.55,29.7439803],[130.51,50.0]],[[130.61,0.2542938],[130.65,0.2542938],[130.68,6.8872],[130.69,0.2542938],[130.7,276.556]]]
["bitfinex","SOLUSD",1726454161271,[[130.64,43.776884],[130.6,15.6878],[130.59,19.7439803],[130.58,13.5205],[130.56,10.0]],[[130.65,0.2542938],[130.69,0.2542938],[130.7,6.8863],[130.73,22.0520938],[130.74,17.2104]]]
["bitfinex","SOLUSD",1726454239431,[[130.48,0.2542938],[130.45,16.6153],[130.44,0.2542938],[130.43,6.1369],[130.4,12.910561]],[[130.49,6.897],[130.54,17.2371],[130.55,25.92306081],[130.57,90.5017],[130.58,11.3366962]]]
["bitfinex","SOLUSD",1726454273004,[[130.5,16.0409],[130.48,19.40456643],[130.47,6.42243508],[130.44,0.2542938],[130.27,43.1378142]],[[130.56,6.8933],[130.61,17.4816938],[130.62,9.03598704],[130.63,118.10540227],[130.82,1071.69675179]]]
["bitfinex","SOLUSD",1726454329023,[[130.64,43.776884],[130.63,12.65887263],[130.61,15.8286],[130.6,6.1559],[119.84,0.60327825]],[[130.69,0.2542938],[130.7,6.886],[130.73,22.3547938],[130.75,18.54363359],[130.77,84.6679938]]]
["bitfinex","SOLUSD",1726454371899,[[130.64,6.0544],[130.58,1.33463921],[130.57,73.06]],[[130.69,0.2542938],[130.73,0.2542938],[130.76,6.4587],[130.77,34.50917031],[130.79,50.0]]]
["bitfinex","SOLUSD",1726454412297,[[130.77,23.776884],[130.76,20.0],[130.75,49.69088002],[130.72,16.448],[130.71,10.0]],[[130.81,0.2542938],[130.83,6.4908],[130.84,15.5381],[130.85,0.2542938],[130.87,6.8775]]]
["bitfinex","SOLUSD",1726454446249,[[130.74,23.776884],[130.73,20.0],[130.72,12.60754483],[130.71,16.5134],[130.68,9.56053317]],[[130.81,28.7877938],[130.84,1.33391788],[130.85,17.4507938],[130.86,43.70134969],[130.95,407.23643023]]]
["bitfinex","SOLUSD",1726454476085,[[130.68,15.2915],[130.67,0.2542938],[130.66,22.99763427],[130.61,8.0104937],[130.47,442.79444436]],[[130.75,6.8834],[130.76,23.16153752],[130.79,17.2039],[130.8,33.08943369],[130.81,7.23174161]]]
["bitfinex","SOLUSD",1726454487875,[[130.71,23.776884],[130.7,20.0],[130.69,15.7674748],[130.68,15.2915],[130.67,0.2542938]],[[130.77,6.8823],[130.79,23.28630674],[130.81,0.2542938],[130.82,26.51264969],[130.84,260.47744781]]]
["bitfinex","SOLUSD",1726454616788,[[130.55,0.2542938],[130.54,16.3128],[130.53,6.526],[130.51,0.2542938],[130.5,15.80411347]],[[130.59,6.8918],[130.62,23.776884],[130.63,22.2826],[130.64,1.33553203],[130.65,17.2222]]]
["bitfinex","SOLUSD",1726454643416,[[130.49,38.06441347],[130.48,0.2542938],[130.47,23.776884],[130.44,0.2542938],[130.41,10.0]],[[130.56,6.8935],[130.6,18.56389601],[130.61,275.2406938],[130.62,284.55420464],[130.65,0.2542938]]]
["bitfinex","SOLUSD",1726454667635,[[130.49,21.9044],[130.48,0.2542938],[130.45,15.80411347],[130.44,0.2542938],[130.4,18.26801355]],[[130.53,6.895],[130.58,18.56642485],[130.59,73.776884],[130.6,9.25420464],[130.65,261.73051162]]]
["bitfinex","SOLUSD",1726454754388,[[130.57,31.34141347],[130.55,6.4873],[130.49,16.8898],[130.43,58.23691215],[130.42,759.60534856]],[[130.61,0.2542938],[130.65,0.2542938],[130.66,13.1714],[130.68,16.3053],[130.72,5.32741799]]]
["bitfinex","SOLUSD",1726454768286,[[130.56,20.0],[130.55,15.80411347],[130.54,16.1242],[130.51,6.4139],[130.49,16.8898]],[[130.61,0.2542938],[130.64,15.1282],[130.65,0.2542938],[130.66,6.2833],[130.69,51.58822412]]]
["bitfinex","SOLUSD",1726454805990,[[130.52,35.80411347],[130.51,23.776884],[130.48,0.2542938],[130.47,1.53187686],[130.46,16.2511]],[[130.57,6.2086],[130.58,15.5992],[130.6,6.8913],[130.61,0.2542938],[130.64,17.2238]]]
["bitfinex","SOLUSD",1726454892067,[[130.56,15.80411347],[130.52,15.9424],[130.5,6.31576589],[130.49,23.776884],[130.48,26.6489938]],[[130.61,0.2542938],[130.63,13.3159],[130.64,15.9544],[130.65,0.2542938],[130.66,225.3]]]
["bitfinex","SOLUSD",1726454904885,[[130.52,31.74651347],[130.5,6.2894],[130.46,8.01251096],[130.44,10.2542938],[130.41,50.0]],[[130.59,16.5676],[130.6,6.8913],[130.61,0.2542938],[130.62,23.776884],[130.63,6.4261]]]
["bitfinex","SOLUSD",1726454954799,[[130.51,23.776884],[130.5,15.80411347],[130.49,20.0],[130.48,0.2542938],[130.46,15.6779]],[[130.56,16.5325],[130.58,6.2595],[130.6,6.8913],[130.61,0.2542938],[130.63,25.96982228]]]
["bitfinex","SOLUSD",1726455041503,[[130.44,0.2542938],[130.4,0.2542938],[130.36,16.05840727],[130.35,15.8142],[130.34,6.1091]],[[130.48,23.776884],[130.49,21.3136],[130.5,17.2422],[130.52,50.0],[130.54,10.0]]]
["bitfinex","SOLUSD",1726455061740,[[130.4,23.776884],[130.39,35.80411347],[130.35,15.0770814],[130.34,6.1091],[130.33,1.53339645]],[[130.45,22.347],[130.47,7.091224],[130.49,17.2431],[130.52,50.0],[130.54,235.6966896]]]
["bitfinex","SOLUSD",1726455096561,[[130.37,3.97008189],[130.35,20.0],[130.34,39.58099747],[130.32,0.2036656],[130.3,16.5451]],[[130.42,22.02],[130.43,6.9004],[130.47,17.438824],[130.48,53.99332724],[130.49,7.99925266]]]
["bitfinex","SOLUSD",1726455140817,[[130.32,0.2696184],[130.29,15.80411347],[130.28,20.2557416],[130.21,10.0],[130.2,1.59125485]],[[130.36,6.5571],[130.37,22.9919],[130.43,50.0],[130.44,59.74728881],[130.49,16.22905057]]]
["bitfinex","SOLUSD",1726455161927,[[130.34,39.58099747],[130.33,26.35600472],[130.32,0.2696184],[130.31,15.8961],[130.28,0.2557416]],[[130.39,16.61],[130.41,13.545],[130.45,0.2418648],[130.46,75.23564671],[130.57,131.95222873]]]
["bitfinex","SOLUSD",1726455189458,[[130.32,0.2696184],[130.29,3.97699098],[130.28,20.2557416],[130.27,15.80411347],[130.19,1.33536293]],[[130.35,22.8109],[130.36,6.4984],[130.4,67.2554],[130.41,1.33533082],[130.42,21.97941576]]]
["bitfinex","SOLUSD",1726455230443,[[130.0,20.0],[129.99,23.776884],[129.97,24.89268721],[129.95,0.1646727],[129.94,6.451]],[[130.04,10.0],[130.06,22.2914],[130.09,6.9182],[130.12,67.2928],[130.4,84.1999]]]
["bitfinex","SOLUSD",1726455255838,[[130.04,20.0],[130.01,24.89268721],[129.99,6.3467],[129.97,15.0483],[129.92,91.71441164]],[[130.07,10.0],[130.09,15.4295],[130.11,6.4323112],[130.12,6.9167],[130.13,1.33769088]]]
["bitfinex","SOLUSD",1726455292281,[[129.78,23.776884],[129.77,20.0],[129.76,58.08317178],[129.72,34.30628778],[129.7,6.3981]],[[129.8,10.0],[129.86,6.9294268],[129.87,16.2468],[129.88,50.0],[129.91,10.0]]]
["bitfinex","SOLUSD",1726455315109,[[129.64,0.4059268],[129.63,6.93],[129.61,34.30628778],[129.58,0.4059268],[129.54,34.30628778]],[[129.66,10.0],[129.71,6.6612],[129.72,15.2758],[129.74,50.0],[129.76,10.0]]]
["bitfinex","SOLUSD",1726455334235,[[129.61,20.0],[129.6,71.29999218],[129.58,0.1334446],[129.56,6.5498],[129.54,64.47608054]],[[129.65,10.0],[129.73,6.9375],[129.74,21.3585],[129.76,50.0],[129.77,27.339]]]
["bitfinex","SOLUSD",1726455363393,[[129.79,99.52497618],[129.73,55.74809218],[129.7,6.0633],[129.69,65.2394],[129.66,94.3884134]],[[129.8,0.340486],[129.82,10.0],[129.86,6.3061],[129.87,17.0478306],[129.92,1.33370101]]]
["bitfinex","SOLUSD",1726455384590,[[129.68,20.0],[129.65,55.74809218],[129.63,15.7759],[129.58,17.07729394],[129.56,50.3031045]],[[129.71,10.0],[129.74,0.0894507],[129.77,0.3031045],[129.78,6.4054],[129.79,15.7422]]]
["bitfinex","SOLUSD",1726455405143,[[129.61,0.2136538],[129.59,20.0],[129.58,55.74809218],[129.56,0.3031045],[129.53,1.54291884]],[[129.62,10.0],[129.68,21.8048],[129.73,61.42490197],[129.74,17.3427],[129.75,253.5]]]
["bitfinex","SOLUSD",1726455446515,[[129.69,43.776884],[129.68,34.33665667],[129.65,21.5005],[129.6,60.89489862],[129.59,50.0]],[[129.73,10.0],[129.74,0.2443808],[129.78,22.4047652],[129.79,8.26861644],[129.83,252.6]]]
["bitfinex","SOLUSD",1726455469947,[[129.63,15.1781],[129.61,34.33665667],[129.6,0.2589496],[129.58,3.12241414],[129.5,274.83217339]],[[129.68,10.0],[129.72,6.938],[129.74,0.2443808],[129.77,23.4195],[129.78,15.3712652]]]
["bitfinex","SOLUSD",1726455505288,[[129.73,30.0],[129.69,15.0648],[129.67,34.33665667],[129.65,9.5],[129.64,0.2516652]],[[129.74,9.5],[129.78,7.1564152],[129.8,6.2174],[129.82,32.9086652],[131.24,614.95986171]]]
["bitfinex","SOLUSD",1726455532609,[[129.79,71.43338845],[129.78,23.776884],[129.75,3.17261482],[129.73,21.43338845],[129.72,65.9735]],[[129.82,0.2516652],[129.83,9.5],[129.86,6.3678652],[129.89,23.3043652],[129.93,0.2516652]]]
["bitfinex","SOLUSD",1726455564865,[[129.88,65.21027245],[129.86,30.0],[129.84,36.78898845],[129.83,6.5835],[129.82,26.86169474]],[[129.89,0.2516652],[129.91,8.0],[129.93,0.2516652],[129.94,6.4071],[129.95,15.0008]]]
["bitfinex","SOLUSD",1726455600498,[[129.98,23.776884],[129.97,1.53828806],[129.96,43.776884],[129.95,37.11331755],[129.94,30.0]],[[129.99,8.0],[130.02,6.9344964],[130.03,16.0069],[130.06,8.2515444],[130.09,10.0]]]
["bitfinex","SOLUSD",1726455621510,[[129.92,20.0],[129.91,23.776884],[129.9,13.684681],[129.87,22.597],[129.86,0.0434404]],[[129.99,21.481],[130.01,10.0],[130.02,0.3516964],[130.03,17.3037],[130.04,11.77244348]]]
["bitfinex","SOLUSD",1726455629624,[[130.0,20.0],[129.99,23.776884],[129.98,41.37022045],[129.93,25.12888582],[129.9,71.37022045]],[[130.02,0.3516964],[130.05,15.575],[130.06,6.2087],[130.08,7.3139368],[130.11,1.34160399]]]
["bitfinex","SOLUSD",1726455678171,[[129.92,37.95442045],[129.89,14.37141787],[129.88,11.9633686],[129.86,16.5784691],[129.84,69.37596854]],[[130.01,6.9226],[130.02,0.4419649],[130.04,6.7869345],[130.05,16.1161],[130.06,10.0]]]
["bitfinex","SOLUSD",1726455700016,[[129.94,23.776884],[129.93,25.35932817],[129.92,20.0],[129.91,21.37022045],[129.87,16.1888]],[[129.99,15.3436],[130.0,6.277],[130.01,0.4419649],[130.02,6.922],[130.04,0.2542345]]]
["bitfinex","SOLUSD",1726455705825,[[129.99,43.776884],[129.98,21.37022045],[129.93,15.4588],[129.92,6.2663],[129.91,21.37022045]],[[130.0,2.0],[130.01,0.4419649],[130.03,22.0741],[130.04,0.2542345],[130.09,17.2964]]]
["bitfinex","SOLUSD",1726455763555,[[130.24,68.62269627],[130.2,41.03001227],[130.18,6.4763],[130.17,3.1072618],[129.88,33.80055159]],[[130.25,0.2926512],[130.3,6.4663512],[130.31,15.9032],[130.32,6.9062],[130.34,0.2926512]]]
["bitfinex","SOLUSD",1726455788604,[[130.19,15.062],[130.18,6.6365],[130.17,0.096096],[130.15,8.03046019],[130.13,55.92674073]],[[130.28,21.8353],[130.29,6.9077],[130.34,10.5259198],[130.35,17.2617],[130.36,50.0]]]
["bitfinex","SOLUSD",1726455796041,[[130.21,30.0],[130.19,23.776884],[130.17,0.096096],[130.16,24.84581227],[130.13,15.5914]],[[130.23,16.3799],[130.24,6.1681],[130.25,6.9098],[130.29,17.2691],[130.3,10.2149119]]]
["bitfinex","SOLUSD",1726455830405,[[130.17,23.87298],[130.16,16.2216],[130.14,26.4609],[130.12,0.3110079],[130.11,24.84581227]],[[130.25,6.659],[130.26,32.7703],[130.28,60.0],[130.29,10.5900167],[130.3,3.0938394]]]
["bitfinex","SOLUSD",1726455882773,[[130.15,0.2510931],[130.11,15.2888931],[130.1,6.3774],[130.06,24.85135138],[130.03,19.37393499]],[[130.16,6.9145],[130.2,17.282],[130.22,60.0],[130.23,255.76939617],[130.24,51.0334]]]
["bitfinex","SOLUSD",1726455911993,[[130.15,0.2510931],[130.09,21.5015],[130.07,0.2510931],[130.06,24.85135138],[130.03,0.2510931]],[[130.16,24.2009],[130.19,40.7945],[130.2,50.0],[130.21,13.10951162],[130.23,34.5543]]]
["bitfinex","SOLUSD",1726455947728,[[130.09,23.776884],[130.08,16.1488],[130.07,25.10244448],[130.06,6.3895],[130.03,10.2510931]],[[130.17,6.9145],[130.2,6.1855],[130.21,18.87197245],[130.22,34.5578],[130.23,18.21964931]]]
["bitfinex","SOLUSD",1726455991377,[[130.21,23.776884],[130.2,20.0],[130.19,23.776884],[130.18,24.85135138],[130.16,22.1091]],[[130.25,0.2510931],[130.27,6.9088],[130.29,6.5348931],[130.3,15.8559],[130.31,507.8]]]
["bitfinex","SOLUSD",1726456020521,[[130.2,43.776884],[130.17,24.81736696],[130.16,16.0644],[130.15,0.2510931],[129.8,0.5021862]],[[130.27,6.6598931],[130.28,6.4004],[130.29,0.2510931],[130.3,17.2683],[130.34,65.3140186]]]
["bitfinex","SOLUSD",1726456047920,[[130.28,43.776884],[130.27,40.7986852],[130.25,6.022],[130.23,3.11383643],[130.22,20.40241455]],[[130.29,0.2510931],[130.32,0.2510931],[130.36,23.0542931],[130.37,6.9035],[130.4,17.5065931]]]
["bitfinex","SOLUSD",1726456097078,[[130.31,59.6352663],[130.26,3.14836245],[130.25,21.6546],[130.22,33.53023858],[130.21,23.13]],[[130.32,0.2510931],[130.36,0.2510931],[130.37,13.0108],[130.38,15.9835],[130.44,4.71805016]]]
["bitfinex","SOLUSD",1726456131021,[[130.21,43.776884],[130.19,0.2510931],[130.18,24.82332414],[130.17,15.7603],[130.15,20.02286848]],[[130.28,6.9083],[130.29,16.0515],[130.3,6.039],[130.32,0.2510931],[130.33,17.2642]]]
["bitfinex","SOLUSD",1726456184727,[[130.15,24.0279771],[130.14,20.0],[130.13,47.71512414],[130.1,10.40241455],[130.07,26.55566126]],[[130.23,6.911],[130.26,38.7421],[130.29,0.2510931],[130.31,98.92806626],[130.32,0.2510931]]]
["bitfinex","SOLUSD",1726456227778,[[130.31,43.776884],[130.3,35.1827874],[130.28,22.3992],[130.27,24.78037285],[130.26,11.85730038]],[[130.32,0.2510931],[130.36,0.2510931],[130.39,15.3493],[130.41,6.9013],[130.44,36.08878358]]]
["bitfinex","SOLUSD",1726456253095,[[130.34,23.776884],[130.32,23.776884],[130.31,44.7741539],[130.3,15.7148],[130.27,35.17656845]],[[130.36,0.2510931],[130.4,7.1528931],[130.41,6.4515],[130.42,15.3912],[130.46,44.4954]]]
["bitfinex","SOLUSD",1726456304515,[[130.34,24.7741539],[130.3,21.6566],[130.29,16.04832732],[130.28,6.9002],[130.24,67.696]],[[130.4,0.2510931],[130.41,22.3268],[130.42,6.9008],[130.44,0.2510931],[130.48,27.4954931]]]
["bitfinex","SOLUSD",1726456333164,[[130.41,23.776884],[130.4,23.97327699],[130.39,24.73615092],[130.37,15.6218],[130.35,9.213829]],[[130.44,0.2510931],[130.45,6.5899],[130.48,16.4868931],[130.51,6.8965],[130.52,0.2510931]]]
["bitfinex","SOLUSD",1726456392290,[[130.47,20.0],[130.46,15.82764532],[130.44,3.96501119],[130.43,22.4644179],[130.42,9.55372093]],[[130.52,0.2510931],[130.54,6.8946],[130.55,21.6177],[130.56,17.4848931],[130.59,10.0]]]
["bitfinex","SOLUSD",1726456417610,[[130.44,23.776884],[130.43,35.82764532],[130.39,15.0467],[130.38,17.49497307],[120.15,20.0]],[[130.51,6.8961],[130.52,0.2510931],[130.53,22.2797],[130.54,17.2365],[130.56,10.2510931]]]
["bitfinex","SOLUSD",1726456447970,[[130.51,39.60452932],[130.48,16.2302],[130.47,20.0],[130.45,6.4922],[130.39,30.794]],[[130.52,0.2510931],[130.56,6.3778931],[130.58,15.1763],[130.6,255.4510931],[130.62,63.01530174]]]
["bitfinex","SOLUSD",1726456504656,[[130.49,20.0],[130.44,21.3864],[130.43,11.04180245],[130.42,6.4627]],[[130.52,0.2510931],[130.53,6.3431],[130.54,16.4331],[130.56,7.1448931],[130.6,10.2510931]]]
["bitfinex","SOLUSD",1726456549677,[[130.49,23.776884],[130.48,3.97057854],[130.47,15.82764532],[130.44,15.115],[130.43,3.14880056]],[[130.52,0.2510931],[130.54,21.926],[130.55,6.3227],[130.56,0.2510931],[130.58,27.2313]]]
["bitfinex","SOLUSD",1726456586928,[[130.42,20.0],[130.41,21.7142],[130.38,60.2510931],[130.33,11.72515662],[130.32,407.18207997]],[[130.52,0.2510931],[130.53,15.0591],[130.55,6.0069],[130.56,0.2510931],[130.59,17.23]]]
["bitfinex","SOLUSD",1726456639407,[[130.59,59.60452932],[130.56,15.306],[130.55,3.05271088],[130.52,6.2162],[130.51,60.0]],[[130.6,0.2510931],[130.63,0.2510931],[130.66,22.7843],[130.67,0.2510931],[130.69,6.8865]]]
["bitfinex","SOLUSD",1726456672692,[[130.62,23.776884],[130.61,20.0],[130.58,24.66496706],[130.57,16.5215],[130.5,23.2910931]],[[130.63,0.2510931],[130.65,6.1469],[130.67,16.0082931],[130.68,6.8872],[130.71,17.4653931]]]
["bitfinex","SOLUSD",1726456683907,[[130.61,23.776884],[130.6,15.78626181],[130.57,16.5215],[130.53,3.03728401],[130.52,18.40095683]],[[130.63,0.2510931],[130.67,16.0082931],[130.68,6.2753],[130.69,6.8867],[130.71,17.4653931]]]
["bitfinex","SOLUSD",1726456747485,[[130.57,23.776884],[130.56,24.68326386],[130.55,15.3261],[130.49,17.02638979],[130.47,10.0]],[[130.63,0.2510931],[130.64,15.4756],[130.65,6.8887],[130.66,6.5093],[130.67,0.2510931]]]
["bitfinex","SOLUSD",1726456771041,[[130.54,24.0279771],[130.53,3.90763797],[130.52,44.66811508],[130.51,15.8941],[130.5,0.2510931]],[[130.61,6.8908],[130.62,6.3271],[130.63,15.9065],[130.65,17.2222],[130.67,44.6889931]]]
["bitfinex","SOLUSD",1726456779245,[[130.58,0.2510931],[130.54,0.2510931],[130.53,24.66811508],[130.52,20.0],[130.5,0.2510931]],[[130.62,6.8902],[130.65,20.6205],[130.67,17.2199],[130.69,43.776884],[130.7,196.71229681]]]
["bitfinex","SOLUSD",1726456869140,[[130.65,26.11862148],[130.64,17.2221],[130.63,15.78413804],[130.62,6.0833],[130.61,34.4531]],[[130.7,6.886],[130.71,0.2510931],[130.74,20.37854651],[130.76,40.7669],[130.78,60.0]]]
["bitfinex","SOLUSD",1726456900152,[[130.61,15.5695],[130.58,17.4811931],[130.57,12.9444],[130.55,15.78413804],[130.5,34.7312931]],[[130.63,6.8901],[130.67,23.776884],[130.68,23.6726],[130.7,9.03518469],[130.71,261.47672325]]]
["bitfinex","SOLUSD",1726456911075,[[130.59,16.3413],[130.58,6.9064931],[130.57,24.1246],[130.54,0.2510931],[130.53,24.68206043]],[[130.62,6.8903],[130.67,21.33532358],[130.68,58.1083],[130.69,173.50377816],[130.83,37.50227007]]]
["bitfinex","SOLUSD",1726457005356,[[130.5,0.2510931],[130.49,6.897],[130.47,23.5452],[130.46,31.47765127],[130.42,34.7531931]],[[130.56,170.3943931],[130.57,17.2328],[130.59,54.9592],[130.62,92.1275],[130.81,648.1]]]
["bitfinex","SOLUSD",1726457023064,[[130.56,6.8932],[130.55,39.2373],[130.54,15.83015817],[130.51,34.4782],[130.48,44.4857]],[[130.61,6.8908],[130.63,0.2510931],[130.64,20.0],[130.65,14.0995],[130.66,57.7856]]]
["bitfinex","SOLUSD",1726457076609,[[130.46,0.2510931],[130.44,6.8995],[130.43,16.596],[130.42,23.5597931],[130.4,15.83015817]],[[130.48,6.8976],[130.5,23.776884],[130.51,41.017484],[130.53,16.88767221],[130.54,262.3735]]]
["bitfinex","SOLUSD",1726457167786,[[130.59,39.09985817],[130.58,23.7099],[130.53,34.4727],[130.52,10.0],[130.44,1.33541256]],[[130.6,0.2510931],[130.63,0.2510931],[130.66,6.8886],[130.67,0.2510931],[130.68,6.3018]]]
["bitfinex","SOLUSD",1726457189208,[[130.59,92.84457937],[130.58,17.2301],[130.56,34.4644],[130.55,3.06899],[130.54,33.05]],[[130.6,0.2510931],[130.63,0.2510931],[130.67,7.1386931],[130.7,31.315],[131.05,69.71858378]]]
["bitfinex","SOLUSD",1726457229738,[[130.58,6.8922],[130.57,17.2314],[130.56,15.83015817],[130.53,41.1239],[130.52,15.4312]],[[130.6,0.2510931],[130.63,21.2403931],[130.64,6.44],[130.67,268.79890017],[130.68,1.33356046]]]
["bitfinex","SOLUSD",1726457286786,[[130.62,129.57634217],[130.6,34.454],[130.58,29.331],[130.57,34.4636],[130.56,26.46698287]],[[130.63,0.2510931],[130.69,6.409],[130.7,20.9855],[130.72,469.0]]]
["bitfinex","SOLUSD",1726457333830,[[130.64,6.889],[130.63,17.2237],[130.62,15.83015817],[130.6,34.454],[130.59,16.1182]],[[130.67,6.3109931],[130.68,6.8872],[130.69,14.0995],[130.71,0.2510931],[130.74,3.99050407]]]
["bitfinex","SOLUSD",1726457379851,[[130.7,87.6018844],[130.67,40.6971],[130.66,77.9639865],[130.64,23.47623066],[130.63,34.446]],[[130.71,0.2510931],[130.75,0.2510931],[130.77,6.3026],[130.78,6.8818],[130.79,228.1505931]]]
["bitfinex","SOLUSD",1726457415961,[[130.68,24.1039],[130.67,3.89912725],[130.65,25.39431817],[130.64,10.13937215],[120.16,1.478232]],[[130.73,13.2588],[130.74,14.0995],[130.75,0.2510931],[130.77,17.2064],[130.78,13.1633487]]]
["bitfinex","SOLUSD",1726457471544,[[130.69,6.8864],[130.68,17.2167],[130.67,15.83015817],[130.65,9.79172204],[130.64,50.0427]],[[130.74,6.8839],[130.75,6.4980931],[130.78,31.3046],[130.79,217.15847463],[130.83,4.25269325]]]
["bitfinex","SOLUSD",1726457505152,[[130.71,6.8853],[130.7,17.2142],[130.68,66.06685817],[130.67,6.1001],[130.65,8.00859954]],[[130.75,0.2510931],[130.76,6.8829],[130.79,20.9766931],[130.8,17.2024],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1726457557486,[[130.81,16.2804],[130.79,6.8812],[130.77,23.7636],[130.76,16.12020487],[130.72,0.2669402]],[[130.84,6.8786],[130.87,40.969984],[130.88,20.0],[130.9,16.5065],[131.17,24.00960092]]]
["bitfinex","SOLUSD",1726457600423,[[130.87,13.3066],[130.85,33.02455817],[130.84,15.0726],[130.82,34.3977],[130.78,34.6600287]],[[130.91,7.1283287],[130.94,17.1839],[130.95,0.2533287],[130.98,34.3571],[131.03,0.2533287]]]
["bitfinex","SOLUSD",1726457671683,[[130.85,22.0178],[130.84,3.8847978],[130.83,17.1971],[130.82,22.33075817],[130.76,42.53350947]],[[130.89,23.776884],[130.91,0.2533287],[130.93,17.1852],[131.0,289.5534],[131.04,22.0178]]]
["bitfinex","SOLUSD",1726457710029,[[130.78,40.6406287],[130.74,6.6721287],[130.73,15.83015817],[130.72,34.4227],[130.33,674.89606753]],[[130.82,23.776884],[130.83,6.8792],[130.86,8.42452145],[130.87,17.1934],[130.89,107.3993]]]
["bitfinex","SOLUSD",1726457757557,[[130.78,0.2533287],[130.76,15.5115],[130.74,4.13613046],[130.73,30.1246],[130.7,0.2533287]],[[130.79,30.658084],[130.83,17.1985],[130.84,6.6611],[130.85,50.0],[130.86,47.42512753]]]
["bitfinex","SOLUSD",1726457827803,[[130.87,15.0171],[130.85,6.4344],[130.84,22.70865817],[130.83,17.1974],[130.81,34.3984]],[[130.89,6.876],[130.91,0.2533287],[130.92,23.776884],[130.93,20.0],[130.94,17.1841]]]
["bitfinex","SOLUSD",1726457857448,[[130.78,7.1346287],[130.77,33.3275],[130.75,22.04605817],[130.74,0.2533287],[120.1,15.8]],[[130.83,23.776884],[130.84,6.879],[130.85,9.43177279],[130.87,68.2937],[130.88,51.22273522]]]
["bitfinex","SOLUSD",1726457893356,[[130.78,0.2533287],[130.77,6.882],[130.76,15.4926],[130.75,23.4234],[130.74,16.08348687]],[[130.82,6.88],[130.84,23.776884],[130.85,32.64826718],[130.86,51.1],[130.87,23.3557]]]
["bitfinex","SOLUSD",1726457979354,[[130.84,24.02566117],[130.83,15.83015817],[130.81,49.206],[130.78,0.2533287],[130.74,67.6724287]],[[130.87,23.776884],[130.88,6.8766],[130.9,9.60858345],[130.92,43.48928008],[130.93,6.1076]]]
["bitfinex","SOLUSD",1726458019282,[[130.94,6.8733],[130.93,17.1839],[130.92,15.83015817],[130.91,16.039],[130.89,6.0616]],[[130.95,0.2533287],[130.99,7.1241287],[131.01,51.1],[131.03,17.6783287],[131.07,1.58505825]]]
["bitfinex","SOLUSD",1726458079729,[[130.85,17.195],[130.84,6.8786],[130.82,0.2533287],[130.81,15.1162],[130.8,22.26595817]],[[130.9,6.8756],[130.93,23.776884],[130.94,6.5739],[130.95,60.90370292],[130.96,17.1819]]]
["bitfinex","SOLUSD",1726458132818,[[130.82,22.7260287],[130.81,17.2002],[130.8,21.83123631],[130.78,34.6600287],[130.76,30.96209371]],[[130.87,6.8771],[130.9,30.88947315],[130.92,49.25994776],[130.93,50.0],[130.94,51.1]]]
["bitfinex","SOLUSD",1726458194163,[[130.79,40.1528],[130.78,22.46106501],[130.74,34.6709287],[129.43,612.81193209],[129.37,0.7599861]],[[130.84,6.879],[130.86,10.65037422],[130.87,17.1934],[130.89,34.3818],[130.92,57.36880728]]]
["bitfinex","SOLUSD",1726458252927,[[130.87,24.0688],[130.86,15.5411],[130.84,6.4921],[130.83,50.13593631],[130.65,327.57637574]],[[130.91,7.1282287],[130.94,3.09536324],[130.95,28.08670292],[130.96,6.254],[130.99,42.61896935]]]
["bitfinex","SOLUSD",1726458293755,[[130.81,8.40860816],[130.8,32.8986],[130.78,6.5745287],[130.77,50.15133631],[130.74,23.2533287]],[[130.85,6.8785],[130.86,23.776884],[130.89,20.30073824],[130.9,10.90357422],[130.91,67.3425942]]]
["bitfinex","SOLUSD",1726458305841,[[130.86,6.8773],[130.85,1.5271171],[130.84,33.0323],[130.83,19.58854718],[130.82,6.6092]],[[130.9,6.8756],[130.91,0.2533287],[130.93,10.65037422],[130.94,51.1],[130.95,23.9895287]]]
["bitfinex","SOLUSD",1726458409957,[[130.83,33.2552],[130.82,6.3466],[130.81,15.74213631],[130.78,42.65063463],[130.76,33.0]],[[130.89,57.9761],[130.91,11.66997672],[130.92,6.4896],[130.93,43.95615605],[130.94,25.1043]]]
["bitfinex","SOLUSD",1726458451002,[[130.86,28.839],[130.84,17.1963],[130.83,15.74213631],[130.82,34.3982],[130.79,7.99001222]],[[130.91,7.1285287],[130.92,23.776884],[130.95,3.40428121],[130.96,93.94655605],[130.98,6.2304]]]
["bitfinex","SOLUSD",1726458482354,[[130.9,22.379],[130.88,32.93253631],[130.85,34.388],[130.8,3.09332302],[120.04,0.08243629]],[[130.91,0.2533287],[130.95,0.2533287],[130.98,17.1788],[130.99,0.2533287],[131.0,258.35826991]]]
["bitfinex","SOLUSD",1726458524502,[[130.89,6.8758],[130.88,17.1904],[130.87,15.7434],[130.86,6.5775],[130.83,23.0]],[[130.91,0.2533287],[130.94,6.8735],[130.95,0.2533287],[130.97,6.05],[130.98,17.4321]]]
["bitfinex","SOLUSD",1726458622500,[[130.87,6.8769],[130.86,17.1935],[130.85,38.24203631],[130.81,57.3991],[130.79,8.00015139]],[[130.91,0.2533287],[130.92,6.8745],[130.94,8.64556716],[130.95,0.2533287],[130.96,7.05879883]]]
["bitfinex","SOLUSD",1726458648505,[[130.86,24.0709],[130.85,16.2541],[130.83,15.74213631],[130.82,6.0667],[130.81,34.3991]],[[130.9,6.8755],[130.91,0.2533287],[130.93,6.3859],[130.95,20.47096606],[130.96,15.70436599]]]
["bitfinex","SOLUSD",1726458698341,[[130.83,22.1575],[130.81,17.1999],[130.8,15.74213631],[130.79,6.4055],[130.76,23.0]],[[130.87,6.8771],[130.9,23.776884],[130.91,17.6945287],[130.92,9.58177784],[130.93,94.11516716]]]
["bitfinex","SOLUSD",1726458793033,[[130.8,6.8806],[130.79,16.3272],[130.78,23.4997287],[130.76,15.74213631],[130.75,34.415]],[[130.84,57.9788],[130.85,6.80617524],[130.87,17.1935],[130.88,4.00567032],[130.89,22.33176716]]]
["bitfinex","SOLUSD",1726458847301,[[130.83,23.5441],[130.82,17.1988],[130.81,15.74213631],[130.79,6.2264],[130.78,34.6601287]],[[130.87,23.776884],[130.88,6.8766],[130.89,23.776884],[130.9,3.12671364],[130.91,17.4415287]]]
["bitfinex","SOLUSD",1726458910074,[[130.89,24.0655],[130.88,7.76886257],[130.87,32.04383631],[130.84,34.3908],[130.61,308.02640804]],[[130.91,0.2533287],[130.93,6.8742],[130.95,0.2533287],[130.97,26.87578146],[130.98,51.1]]]
["bitfinex","SOLUSD",1726459021994,[[130.9,26.48856437],[130.88,57.8644],[130.87,16.3017],[130.84,74.2536],[130.5,775.38839819]],[[130.91,0.05138601],[130.95,0.2533287],[130.97,13.3982],[130.99,3.66015956],[131.01,67.1748]]]
["bitfinex","SOLUSD",1726459071037,[[130.93,23.3651],[130.92,17.1857],[130.91,6.2825],[130.89,15.74213631],[130.71,59.00883101]],[[130.97,30.648684],[130.99,0.2533287],[131.0,3.07089685],[131.01,17.1745],[131.02,60.32045605]]]
["bitfinex","SOLUSD",1726459173484,[[130.91,16.619],[130.9,6.8753],[130.88,17.1907],[130.87,6.2029],[130.86,0.2533287]],[[130.94,6.8733],[130.98,68.279],[131.01,16.53377573],[131.07,405.16911946],[131.85,87.96246965]]]
["bitfinex","SOLUSD",1726459209219,[[130.91,16.619],[130.9,30.5546],[130.87,34.3831],[130.86,15.99546501],[130.84,34.3907]],[[130.96,23.776884],[130.98,20.20451522],[130.99,0.2533287],[131.0,114.64977581]]]
["bitfinex","SOLUSD",1726459242054,[[130.88,13.137],[130.87,32.9445],[130.86,0.2533287],[130.85,15.74213631],[130.84,34.3908]],[[130.93,6.874],[130.94,51.1],[130.95,3.03688442],[130.97,67.1799],[130.98,16.00800549]]]
["bitfinex","SOLUSD",1726459307881,[[130.9,16.2183],[130.88,6.2734],[130.86,0.2533287],[130.85,17.1942],[130.84,15.74213631]],[[130.93,23.776884],[130.96,17.1814],[130.97,67.81957032],[130.98,65.00763528],[130.99,34.6088287]]]
["bitfinex","SOLUSD",1726459356818,[[130.95,24.0543],[130.94,22.3822],[130.93,15.74213631],[130.9,34.3754],[130.88,22.98]],[[130.99,24.0302127],[131.0,6.8706],[131.02,3.09130353],[131.03,59.79806939],[131.04,59.22119519]]]
["bitfinex","SOLUSD",1726459415845,[[130.98,6.8712],[130.97,17.1786],[130.95,16.4733],[130.93,40.4548],[130.74,292.51091418]],[[130.99,0.2533287],[131.03,7.1220287],[131.06,67.1685],[131.07,6.8655287],[131.08,51.1]]]
["bitfinex","SOLUSD",1726459486513,[[131.08,6.8659],[131.07,17.1659],[131.03,56.1489],[130.99,57.3313]],[[131.11,24.0302127],[131.12,6.864],[131.14,6.2284],[131.15,4.30851178],[131.16,25.7447018]]]
["bitfinex","SOLUSD",1726459520245,[[131.07,6.8665],[131.06,17.1673],[131.04,30.86773631],[131.03,6.62],[131.02,34.3437]],[[131.1,23.776884],[131.11,7.1182287],[131.13,29.97123212],[131.14,5.33662941],[131.15,9.8558305]]]
["bitfinex","SOLUSD",1726459565359,[[131.01,6.8696],[131.0,17.1749],[130.99,21.9477],[130.98,50.09843631],[130.92,23.4498565]],[[131.05,23.776884],[131.06,6.8671],[131.1,14.9831],[131.11,67.4153287]]]
["bitfinex","SOLUSD",1726459604991,[[131.03,6.8685],[131.01,17.1738],[131.0,22.32803631],[130.99,15.5974],[130.97,34.6103287]],[[131.06,23.776884],[131.07,6.8666],[131.09,3.02977427],[131.1,32.1465],[131.11,58.8429305]]]
["bitfinex","SOLUSD",1726459679183,[[131.02,24.0414],[131.0,6.2027],[130.99,31.91743631],[130.87,50.0],[130.86,69.77971477]],[[131.07,30.643584],[131.1,20.2549115],[131.11,10.85620084],[131.12,109.7719],[131.13,48.72508784]]]
["bitfinex","SOLUSD",1726459727416,[[131.08,6.8659],[131.07,17.1657],[131.06,32.25803631],[131.04,6.4813],[131.03,34.3409]],[[131.11,0.2533287],[131.13,6.8634],[131.15,54.45510181],[131.16,50.0],[131.19,40.1343287]]]
["bitfinex","SOLUSD",1726459768070,[[131.01,6.8696],[131.0,32.3036],[130.98,6.3479],[130.97,50.35286501],[130.93,0.2533287]],[[131.05,30.644584],[131.09,70.20984832],[131.11,58.3348305],[131.13,7.654],[131.18,113.40134135]]]
["bitfinex","SOLUSD",1726459819716,[[131.07,6.8665],[131.06,17.1669],[131.05,15.74213631],[131.04,50.8339],[131.02,6.5031]],[[131.11,0.2533287],[131.12,30.640784],[131.14,15.2346],[131.15,12.00591872],[131.16,17.1552]]]
["bitfinex","SOLUSD",1726459873067,[[131.05,18.69445746],[131.04,31.74513631],[131.02,6.3613],[131.01,0.2533287],[130.99,57.322]],[[131.1,51.1],[131.12,8.5896018],[131.15,22.73097542],[131.17,100.82594545],[131.19,32.21541727]]]
["bitfinex","SOLUSD",1726459926384,[[131.12,24.0231],[131.11,16.4132],[131.1,6.54],[131.09,15.74213631],[131.08,34.3277]],[[131.15,0.2533287],[131.16,30.639084],[131.18,3.98977214],[131.19,3.41181799],[131.2,58.5896018]]]
["bitfinex","SOLUSD",1726459946721,[[131.17,6.8611],[131.16,17.154],[131.15,15.0497],[131.14,22.12913631],[131.11,34.3199]],[[131.22,6.8591],[131.23,4.24310084],[131.25,75.12324428],[131.26,83.18800297],[131.27,35.86486421]]]
["bitfinex","SOLUSD",1726460047191,[[131.18,15.834],[131.17,6.212],[131.14,4.02254627],[131.13,0.2533287],[131.12,34.3172]],[[131.22,23.776884],[131.23,28.54703657],[131.25,23.776884],[131.26,13.54019542],[131.27,67.3940287]]]
["bitfinex","SOLUSD",1726460100924,[[131.13,0.2533287],[131.1,21.5548],[131.09,0.2533287],[131.06,34.3341],[131.05,0.2533287]],[[131.15,23.776884],[131.16,6.8619],[131.17,47.60728355],[131.19,10.41066579],[131.21,89.1686]]]
["bitfinex","SOLUSD",1726460113013,[[131.1,6.2815],[131.09,0.2533287],[131.07,1.52474166],[131.06,34.3341],[131.05,0.2533287]],[[131.14,23.776884],[131.15,30.69289955],[131.18,17.1524],[131.19,60.41066579],[131.2,6.3562]]]
["bitfinex","SOLUSD",1726460215903,[[131.05,0.2533287],[131.04,15.3672],[131.02,6.3957],[131.01,15.99546501],[130.98,6.36844623]],[[131.1,15.7141771],[131.12,44.63890973],[131.13,17.47484554],[131.15,51.1],[131.16,38.30848095]]]
["bitfinex","SOLUSD",1726460223823,[[131.18,17.22716506],[131.16,22.3422],[131.14,23.776884],[131.13,32.95],[131.1,32.02601656]],[[131.19,0.2533287],[131.23,0.2533287],[131.27,264.6094287],[131.29,16.3295],[131.3,60.70871006]]]
["bitfinex","SOLUSD",1726460250443,[[131.23,20.0],[131.22,32.13090477],[131.2,22.95],[131.19,26.3663],[131.18,46.50560213]],[[131.3,0.2533287],[131.34,0.2533287],[131.35,6.8519],[131.39,68.2249],[131.4,56.1714]]]
["bitfinex","SOLUSD",1726460343302,[[131.21,20.0],[131.2,9.49215865],[131.16,24.21585194],[130.32,96.18204791],[130.31,959.1066574]],[[131.28,15.9034],[131.29,6.8552],[131.3,6.2980287],[131.33,20.22262913],[131.34,4.23800722]]]
["bitfinex","SOLUSD",1726460357441,[[131.17,35.90515897],[131.14,7.97535716],[131.13,34.68021823],[131.11,36.03314976],[131.06,7.642]],[[131.25,15.4969],[131.26,13.1796],[131.27,23.776884],[131.29,3.12487152],[131.3,0.2533287]]]
["bitfinex","SOLUSD",1726460409151,[[131.09,0.2533287],[131.05,0.2533287],[131.04,22.0407],[131.01,15.90515897],[130.44,71.13124053]],[[131.11,6.8645],[131.13,3.11572142],[131.14,59.398484],[131.15,73.6677],[131.17,52.43024541]]]
["bitfinex","SOLUSD",1726460511143,[[131.07,16.5105],[131.06,22.02033027],[131.04,0.0606845],[131.0,10.257744],[130.98,22.95]],[[131.14,7.0600595],[131.16,6.5557],[131.18,116.9242099],[131.19,39.44137063],[131.2,7.96935704]]]
["bitfinex","SOLUSD",1726460520078,[[131.1,6.2426],[131.08,15.65183027],[131.07,22.87992053],[131.04,0.0606845],[120.16,1.478232]],[[131.14,0.1970595],[131.16,6.8619],[131.18,23.29454425],[131.19,39.90615801],[131.22,308.857744]]]
["bitfinex","SOLUSD",1726460555490,[[131.1,38.04193027],[131.04,9.5554827],[131.03,10.0],[131.02,25.97676349],[130.85,21.20159475]],[[131.14,0.1970595],[131.18,7.118544],[131.19,16.5616],[131.2,14.68151977],[131.21,6.5621]]]
["bitfinex","SOLUSD",1726460640737,[[131.08,1.52543014],[131.07,35.65183027],[131.06,23.776884],[131.04,29.95918256],[131.01,11.32892854]],[[131.14,0.1970595],[131.15,16.5727],[131.16,6.5143],[131.17,6.8614],[131.18,0.257744]]]
["bitfinex","SOLUSD",1726460671688,[[131.08,20.0],[131.07,39.42871427],[131.05,7.97283639],[131.04,21.9888845]],[[131.14,0.1970595],[131.15,16.5727],[131.16,6.5143],[131.17,6.8615],[131.18,0.257744]]]
["bitfinex","SOLUSD",1726460699815,[[131.08,20.0],[131.07,15.65183027],[131.05,7.97283639],[131.01,11.33025743],[130.95,7.649]],[[131.14,0.1970595],[131.15,16.5727],[131.16,13.3762],[131.18,0.257744],[131.19,24.32125545]]]
["bitfinex","SOLUSD",1726460755601,[[131.1,43.776884],[131.09,7.95650683],[131.08,22.4101],[131.07,3.06727591],[131.06,1.52485458]],[[131.18,0.257744],[131.21,21.9391],[131.22,6.903144],[131.23,17.1464],[131.62,72.07024348]]]
["bitfinex","SOLUSD",1726460798455,[[131.13,20.0],[131.12,23.776884],[131.11,15.65183027],[131.1,7.9561981],[131.09,22.1022]],[[131.18,0.257744],[131.2,23.1861],[131.22,6.907644],[131.23,27.56892071],[131.26,0.257744]]]
["bitfinex","SOLUSD",1726460850802,[[130.92,0.257744],[130.88,0.257744],[130.87,20.0],[130.86,16.1775],[130.85,14.43031353]],[[130.96,23.776884],[130.97,16.2218],[130.99,17.1775],[131.0,6.3839],[131.3,68.806144]]]
["bitfinex","SOLUSD",1726460908231,[[130.93,7.55870367],[130.92,15.97802614],[130.9,15.3665],[130.88,0.257744],[130.87,9.56093819]],[[131.0,6.8703],[131.02,24.97248879],[131.03,25.28399127],[131.05,55.59453906],[131.07,101.1]]]
["bitfinex","SOLUSD",1726460972490,[[131.0,6.3355],[130.98,15.7416],[130.97,15.72028214],[130.94,7.98816674],[130.92,3.41229417]],[[131.05,6.8681],[131.06,0.257744],[131.09,20.24449179],[131.1,34.57636201],[131.11,76.56802524]]]
["bitfinex","SOLUSD",1726461042701,[[130.94,6.2151],[130.93,15.7263],[130.92,0.257744],[130.91,15.72028214],[130.88,8.25165938]],[[130.99,6.8708],[131.01,3.0552034],[131.02,39.977684],[131.03,17.1723],[131.05,85.66888381]]]
["bitfinex","SOLUSD",1726461074911,[[130.95,37.38628214],[130.92,0.257744],[130.89,1.52690321],[130.88,10.257744],[130.87,3.14930107]],[[131.03,6.8687],[131.06,25.46133527],[131.07,7.36535545],[131.08,84.366926],[131.09,295.83724411]]]
["bitfinex","SOLUSD",1726461110807,[[130.97,22.2102],[130.95,15.72028214],[130.92,0.257744],[130.9,1.52660196],[130.89,11.08901292]],[[131.03,6.8688],[131.06,24.034628],[131.07,7.36535545],[131.08,17.1659],[131.09,18.22186151]]]
["bitfinex","SOLUSD",1726461156107,[[130.94,21.2625],[130.92,17.50528596],[130.88,0.257744],[130.7,28.3404276],[130.66,23.99616513]],[[131.01,43.776884],[131.02,20.31511306],[131.05,73.32885545],[131.06,96.13808811],[131.07,1.33078797]]]
["bitfinex","SOLUSD",1726461200348,[[130.94,15.0574],[130.92,0.257744],[130.91,6.4444],[130.89,15.72028214],[130.72,91.55571238]],[[130.97,6.8719],[131.0,20.28501997],[131.01,43.776884],[131.02,47.86087806],[131.04,59.11488822]]]
["bitfinex","SOLUSD",1726461252580,[[130.99,6.3134],[130.97,19.27488089],[130.96,15.72028214],[130.95,6.29788943],[130.94,7.91598433]],[[131.04,6.8682],[131.06,24.034628],[131.07,17.1669],[131.08,6.423],[131.09,7.12992249]]]
["bitfinex","SOLUSD",1726461291320,[[131.04,15.72028214],[131.03,23.776884],[131.02,20.0],[131.01,15.4294],[131.0,6.0727]],[[131.06,0.257744],[131.1,7.122744],[131.12,6.4978],[131.13,33.6735],[131.19,101.1]]]
["bitfinex","SOLUSD",1726461331056,[[131.0,45.72028214],[130.97,14.49758996],[130.96,25.52192009],[130.95,9.88943467],[130.94,9.98959785]],[[131.06,0.257744],[131.07,6.8666],[131.08,6.2584],[131.09,16.4112],[131.1,0.257744]]]
["bitfinex","SOLUSD",1726461392794,[[131.03,15.72028214],[131.0,32.81842036],[130.99,20.0],[130.98,6.5825],[130.97,24.59362203]],[[131.06,0.257744],[131.08,16.3836],[131.09,6.3029],[131.1,7.122744],[131.14,0.257744]]]
["bitfinex","SOLUSD",1726461433321,[[131.05,89.49716614],[131.03,1.10515772],[131.02,15.0177],[131.0,6.0426],[130.99,19.51356585]],[[131.06,0.257744],[131.1,0.257744],[131.12,15.6958],[131.14,13.508844],[131.17,257.5]]]
["bitfinex","SOLUSD",1726461486050,[[131.08,15.72028214],[131.06,43.776884],[131.03,9.50862065],[130.14,31.26759206],[129.32,26.8391911]],[[131.1,0.257744],[131.12,15.6958],[131.14,13.508844],[131.18,24.57737352],[131.19,51.1]]]
["bitfinex","SOLUSD",1726461521663,[[131.06,20.0],[131.05,15.72028214],[131.03,6.27415666],[131.02,23.776884],[131.01,9.51599402]],[[131.1,0.257744],[131.12,15.3244],[131.13,12.9699],[131.14,0.257744],[131.15,8.03809303]]]
["bitfinex","SOLUSD",1726461542086,[[131.06,3.92233167],[131.05,20.0],[131.04,15.72028214],[131.03,20.0],[131.02,23.776884]],[[131.1,0.257744],[131.12,15.3244],[131.13,12.97],[131.14,0.257744],[131.16,26.66243395]]]
["bitfinex","SOLUSD",1726461553386,[[131.07,15.72028214],[131.04,6.5836],[131.03,20.0],[131.02,33.29883084],[131.01,16.0289]],[[131.1,0.257744],[131.12,15.3244],[131.13,6.1065],[131.14,0.257744],[131.15,14.90049303]]]
["bitfinex","SOLUSD",1726461636478,[[131.09,20.0],[131.08,23.776884],[131.07,15.72028214],[131.06,15.8513],[131.05,6.6417]],[[131.1,0.257744],[131.14,0.257744],[131.16,22.2139],[131.17,6.5757],[131.18,3.26975653]]]
["bitfinex","SOLUSD",1726461668109,[[131.09,59.49716614],[131.06,15.9594],[131.04,7.97741588],[131.03,6.5577],[131.02,10.0]],[[131.1,0.257744],[131.14,0.257744],[131.15,15.7681],[131.16,6.0152],[131.18,7.118544]]]
["bitfinex","SOLUSD",1726461675896,[[131.06,3.92717541],[131.04,23.69769802],[131.03,32.54249139],[131.01,9.52533964],[130.99,1.32970477]],[[131.1,0.257744],[131.14,7.120744],[131.15,15.7681],[131.16,6.0152],[131.18,0.257744]]]
["bitfinex","SOLUSD",1726461699937,[[131.13,24.0212],[131.1,10.0],[131.09,22.22688214],[131.07,15.0862],[131.04,10.67464375]],[[131.18,6.8612],[131.2,15.209],[131.21,6.4476],[131.22,82.01392308],[131.23,67.61023773]]]
["bitfinex","SOLUSD",1726461781676,[[131.13,6.8633],[131.11,33.1182],[131.1,10.0],[131.09,6.5066],[131.08,0.257744]],[[131.17,6.8616],[131.18,43.776884],[131.19,20.17127889],[131.2,18.7844471],[131.25,34.2882]]]
["bitfinex","SOLUSD",1726461870489,[[131.11,15.9579],[131.09,12.9289],[131.08,27.421744],[131.04,15.97802614],[131.02,9.52910972]],[[131.13,6.8634],[131.15,3.06829968],[131.17,17.1535],[131.18,23.776884],[131.19,60.35539112]]]
["bitfinex","SOLUSD",1726461937855,[[131.12,10.0],[131.11,29.8038],[131.08,17.422244],[131.07,15.72028214],[131.01,1.52530491]],[[131.15,6.8624],[131.16,51.1],[131.17,10.98311233],[131.19,9.50703395],[131.2,17.15]]]
["bitfinex","SOLUSD",1726462004779,[[131.03,10.0],[131.01,10.80150285],[131.0,17.432244],[130.99,15.999],[130.98,6.0957]],[[131.05,6.8677],[131.06,23.776884],[131.07,20.0],[131.08,17.36673809],[131.09,3.09513838]]]
["bitfinex","SOLUSD",1726462043639,[[131.12,10.0],[131.1,6.8649],[131.09,17.1629],[131.08,15.7756],[131.07,22.07718214]],[[131.14,0.257744],[131.15,30.639284],[131.18,0.257744],[131.19,29.08175415],[131.2,59.66307248]]]
["bitfinex","SOLUSD",1726462100000,[[131.0,10.257744],[130.98,6.8709],[130.96,39.929844],[130.94,15.72028214],[130.84,68.05004587]],[[131.02,6.8693],[131.03,20.0],[131.04,23.776884],[131.05,17.1695],[131.06,10.23190366]]]
["bitfinex","SOLUSD",1726462160142,[[131.07,10.0],[131.03,24.0397],[131.0,0.257744],[130.99,15.72028214],[130.97,10.0]],[[131.08,6.8661],[131.1,23.776884],[131.11,20.27300617],[131.12,17.70827433],[131.13,13.67291221]]]
["bitfinex","SOLUSD",1726462230595,[[131.05,10.0],[131.03,29.7516],[131.01,17.1737],[131.0,15.97802614],[130.9,53.09164754]],[[131.07,6.8666],[131.09,23.776884],[131.1,17.1632],[131.11,16.5014329],[131.12,34.3217]]]
["bitfinex","SOLUSD",1726462295440,[[131.06,10.0],[131.03,29.6562],[131.02,17.1719],[131.0,15.97802614],[130.9,29.71381661]],[[131.07,6.8665],[131.1,23.776884],[131.11,24.6377329],[131.12,31.37317748],[131.13,9.72436124]]]
["bitfinex","SOLUSD",1726462350969,[[131.07,13.1097],[131.06,17.1672],[131.05,31.03828214],[131.01,1.44941216],[131.0,42.76821714]],[[131.12,6.864],[131.14,24.8919769],[131.16,24.38932121],[131.18,111.02081671],[131.19,4.00591256]]]
["bitfinex","SOLUSD",1726462388985,[[131.0,6.404244],[130.99,15.7859],[130.98,6.8712],[130.97,17.1787],[130.96,0.257744]],[[131.02,6.8692],[131.06,17.1681],[131.07,3.07659536],[131.08,8.90172121],[131.09,20.0]]]
["bitfinex","SOLUSD",1726462452842,[[131.0,0.257744],[130.96,22.915844],[130.95,23.7915],[130.92,0.257744],[130.74,842.87317884]],[[131.01,30.646584],[131.04,24.64881482],[131.05,52.43143838],[131.06,62.90763377],[153.98,0.02]]]
["bitfinex","SOLUSD",1726462495381,[[130.96,16.043644],[130.95,6.6097],[130.93,24.0581],[130.89,15.72028214],[130.88,9.82485422]],[[130.98,6.8713],[131.01,40.951384],[131.02,3.16657088],[131.04,94.69913838],[131.05,77.53054859]]]
["bitfinex","SOLUSD",1726462545903,[[130.89,6.8759],[130.88,17.1907],[130.87,22.9917],[130.86,15.72028214],[130.82,10.0]],[[130.93,30.650784],[130.94,0.257744],[130.96,20.0],[130.97,42.58473603],[131.01,7.658]]]
["bitfinex","SOLUSD",1726462602538,[[130.91,28.8913],[130.9,17.1884],[130.88,15.72028214],[130.84,32.98],[130.81,7.99284576]],[[130.94,0.257744],[130.95,6.8729],[130.97,19.44330471],[130.98,17.436944],[130.99,60.76307271]]]
["bitfinex","SOLUSD",1726462670981,[[130.91,22.427],[130.9,17.1884],[130.88,22.05838214],[130.83,30.97690879],[130.78,41.04739619]],[[130.94,0.257744],[130.95,30.649884],[130.97,3.06356868],[130.98,0.257744],[131.22,136.92620526]]]
["bitfinex","SOLUSD",1726462726854,[[130.88,6.8763],[130.87,6.3125105],[130.86,33.4743],[130.84,15.72028214],[130.83,6.1157]],[[130.93,6.874],[130.94,0.257744],[130.95,43.776884],[130.96,33.99082445],[130.98,54.24090426]]]
["bitfinex","SOLUSD",1726462766667,[[130.92,6.8743],[130.91,17.1864],[130.9,31.21208214],[130.87,6.2419],[130.85,11.52734503]],[[130.94,0.257744],[130.97,6.8719],[130.98,0.257744],[130.99,8.90172121],[131.0,10.0096]]]
["bitfinex","SOLUSD",1726462831815,[[130.93,6.8739],[130.92,32.90578214],[130.91,15.1122],[130.89,6.6654],[130.87,32.98]],[[130.94,0.257744],[130.98,0.257744],[130.99,6.8708],[131.0,6.0686],[131.02,0.257744]]]
["bitfinex","SOLUSD",1726462900250,[[130.99,24.0468],[130.97,6.3174],[130.96,30.74018214],[130.92,1.52654459],[130.85,1.33095626]],[[131.02,0.257744],[131.03,6.8686],[131.06,0.257744],[131.07,23.08392068],[131.08,46.62501717]]]
["bitfinex","SOLUSD",1726462939384,[[131.05,24.0366],[131.03,15.72028214],[131.01,65.574384],[130.99,32.98],[130.8,272.7198708]],[[131.06,0.257744],[131.1,0.257744],[131.11,6.8645],[131.12,10.0096],[131.14,274.915744]]]
["bitfinex","SOLUSD",1726463017855,[[130.95,17.1817],[130.93,15.72028214],[130.92,16.420744],[130.91,6.207],[130.87,32.98]],[[131.0,6.8702],[131.02,23.776884],[131.03,22.62827659],[131.04,10.2673],[131.05,17.1699]]]
["bitfinex","SOLUSD",1726463081086,[[131.02,6.8691],[131.01,17.174],[131.0,15.9688],[130.99,21.90038214],[130.93,33.36170235]],[[131.06,14.18739938],[131.08,17.166],[131.1,55.34090426],[131.13,42.28532053],[131.15,25.93264107]]]
["bitfinex","SOLUSD",1726463117243,[[131.05,17.1682],[131.04,6.868],[131.01,37.39828214],[130.96,26.33771341],[130.95,28.72700511]],[[131.09,6.8655],[131.1,0.257744],[131.12,10.525],[131.14,3.37254136],[131.15,23.2676]]]
["bitfinex","SOLUSD",1726463139433,[[131.09,6.8655],[131.07,17.1657],[131.06,19.65534716],[131.05,22.7798],[131.02,1.52526818]],[[131.1,0.257744],[131.14,7.120644],[131.16,7.06245538],[131.19,44.8277],[131.2,258.83058359]]]
["bitfinex","SOLUSD",1726463227048,[[131.08,24.0299],[131.06,6.3756],[131.05,31.32918214],[131.0,33.29356645],[130.93,51.5653832]],[[131.1,0.257744],[131.13,6.8635],[131.14,0.257744],[131.15,8.89378931],[131.16,24.21785538]]]
["bitfinex","SOLUSD",1726463271281,[[131.13,24.0219],[131.12,15.72028214],[131.1,15.6453],[131.09,50.033984],[131.07,1.52473166]],[[131.14,0.257744],[131.18,0.257744],[131.2,17.6425],[131.22,0.257744],[131.33,417.07069961]]]
["bitfinex","SOLUSD",1726463286092,[[131.1,24.0264],[131.07,16.2805],[131.06,21.88398214],[130.88,46.66080019],[130.8,24.2009342]],[[131.14,7.120744],[131.16,10.7826],[131.18,0.257744],[131.19,44.94375067],[131.2,7.06245538]]]
["bitfinex","SOLUSD",1726463355926,[[131.1,6.8648],[131.08,33.4353],[131.07,6.179],[131.04,15.72028214],[131.02,50.49889923]],[[131.14,0.257744],[131.15,6.8625],[131.18,34.428844],[131.19,7.06265737],[131.2,55.9702705]]]
["bitfinex","SOLUSD",1726463376856,[[131.12,6.8638],[131.09,17.1628],[131.08,16.2707],[131.05,15.72028214],[131.04,22.96]],[[131.14,0.257744],[131.16,6.8619],[131.18,6.258244],[131.19,24.21375737],[131.2,33.3224708]]]
["bitfinex","SOLUSD",1726463411093,[[131.13,22.6374],[131.11,17.1611],[131.1,21.92898214],[131.09,1.5245529],[131.08,22.96]],[[131.14,0.257744],[131.18,0.257744],[131.21,6.8592],[131.23,10.7826],[131.24,23.54]]]
["bitfinex","SOLUSD",1726463490347,[[131.17,158.68406614],[131.15,13.055249],[131.13,53.02992286],[131.12,9.28605144],[130.88,32.1819976]],[[131.18,4.4e-05],[131.22,0.257744],[131.26,0.257744],[131.28,10.7827],[131.3,264.241944]]]
["bitfinex","SOLUSD",1726463500964,[[131.21,24.0072],[131.18,31.43908214],[131.17,6.2625],[131.15,3.055249],[131.14,9.53031214]],[[131.22,4.4e-05],[131.26,0.257744],[131.28,10.7827],[131.29,6.5943],[131.3,0.257744]]]
["bitfinex","SOLUSD",1726463526604,[[131.21,44.0072],[131.17,9.52824286],[131.16,15.72028214],[131.15,17.66629619],[131.14,29.5685]],[[131.22,4.4e-05],[131.26,11.040444],[131.27,6.8561],[131.29,6.5943],[131.3,0.257744]]]
["bitfinex","SOLUSD",1726463592847,[[131.21,47.92230766],[131.19,22.342],[131.16,15.72028214],[131.14,32.44087209],[131.12,12.36944979]],[[131.22,4.4e-05],[131.26,0.257744],[131.27,6.8562],[131.29,10.7827],[131.3,16.860644]]]
["bitfinex","SOLUSD",1726463628169,[[131.21,24.0072],[131.18,10.20859215],[131.17,9.5172456],[131.16,22.34338214],[131.09,37.06235131]],[[131.22,4.4e-05],[131.25,10.7827],[131.26,13.503344],[131.27,3.01866701],[131.3,27.394344]]]
["bitfinex","SOLUSD",1726463689001,[[131.21,50.636084],[131.2,23.4539],[131.19,30.79498214],[131.18,1.52362936],[131.16,32.81141255]],[[131.22,4.4e-05],[131.26,0.257744],[131.29,10.7827],[131.3,7.112444],[131.32,23.7032]]]
["bitfinex","SOLUSD",1726463761055,[[131.21,6.8592],[131.2,17.1488],[131.19,3.91535114],[131.17,22.93013518],[131.16,40.73469855]],[[131.22,4.4e-05],[131.26,17.897044],[131.29,9.26624885],[131.32,55.32400344],[131.33,34.2667]]]
["bitfinex","SOLUSD",1726463815900,[[131.21,33.2303],[131.2,33.7101],[131.15,42.78690944],[131.1,50.0],[130.99,15.92066618]],[[131.22,4.4e-05],[131.26,0.257744],[131.29,6.8552],[131.3,11.040444],[131.31,10.0]]]
["bitfinex","SOLUSD",1726463854313,[[131.25,92.03948102],[131.21,30.0],[131.18,32.92],[131.16,50.0],[131.14,9.30476124]],[[131.26,0.257744],[131.3,0.257744],[131.34,51.357744],[131.37,17.1639],[131.38,261.75267059]]]
["bitfinex","SOLUSD",1726463917970,[[131.25,6.8571],[131.23,23.1856],[131.22,16.073],[131.21,20.0],[131.02,272.42066618]],[[131.26,0.257744],[131.3,0.257744],[131.31,6.8545],[131.34,24.14979478],[131.35,23.2357]]]
["bitfinex","SOLUSD",1726463978423,[[131.25,17.04298177],[131.24,10.12396685],[131.23,23.1856],[131.22,25.58158265],[120.16,1.478232]],[[131.26,0.257744],[131.3,0.257744],[131.31,6.8541],[131.34,11.040444],[131.35,40.31568374]]]
["bitfinex","SOLUSD",1726464019043,[[131.25,72.9428526],[131.24,15.72028214],[131.23,23.1856],[131.21,1.52267712],[131.2,22.92]],[[131.26,0.257744],[131.3,0.257744],[131.34,24.353644],[131.36,3.03571104],[131.37,22.43349291]]]
["bitfinex","SOLUSD",1726464076098,[[131.29,52.09498502],[131.28,15.72028214],[131.25,74.235],[131.24,19.50489661],[130.32,125.27248233]],[[131.3,0.257744],[131.34,0.257744],[131.36,16.879],[131.38,58.208244],[131.42,282.86919719]]]
["bitfinex","SOLUSD",1726464102743,[[131.4,6.8493],[131.37,1.52178294],[131.36,23.776884],[131.35,20.0],[131.34,22.3337]],[[131.41,0.182357],[131.44,6.8472],[131.45,0.3056034],[131.48,34.5185],[131.49,10.0]]]
["bitfinex","SOLUSD",1726464151773,[[131.46,6.8461],[131.42,1.52132685],[131.41,15.994],[131.4,6.4417],[131.39,15.72028214]],[[131.5,6.8442],[131.51,24.2065704],[131.52,6.5161],[131.53,10.9651],[131.54,10.0]]]
["bitfinex","SOLUSD",1726464184812,[[131.5,6.8439],[131.47,15.9393],[131.46,6.4639],[131.43,20.0],[131.42,15.72028214]],[[131.54,6.8422],[131.55,0.2572505],[131.56,17.1688],[131.57,3.99492659],[131.59,35.34630369]]]
["bitfinex","SOLUSD",1726464209831,[[131.5,6.8436],[131.47,20.0],[131.46,6.4639],[131.45,16.4593],[131.44,9.47136294]],[[131.54,6.842],[131.55,0.2572505],[131.56,23.776884],[131.58,34.96002659],[131.59,23.4933505]]]
["bitfinex","SOLUSD",1726464254388,[[131.41,0.2572505],[131.4,6.4807],[131.39,11.55064888],[131.36,7.95506099]],[[131.47,6.8456],[131.49,23.776884],[131.5,37.5646],[131.51,17.1094],[131.53,53.1038536]]]
["bitfinex","SOLUSD",1726464277632,[[131.46,6.8461],[131.44,26.2163],[131.43,16.149],[131.41,0.2572505],[131.37,10.43574301]],[[131.51,30.620884],[131.53,17.0026],[131.55,0.2572505],[131.56,70.23652519],[131.57,63.40809736]]]
["bitfinex","SOLUSD",1726464364794,[[131.33,0.2572505],[131.31,45.9347],[131.29,0.2572505],[131.26,15.72028214],[131.25,9.75677394]],[[131.36,6.8515],[131.37,23.776884],[131.38,20.0],[131.41,20.17261845],[131.42,22.37381323]]]
["bitfinex","SOLUSD",1726464407367,[[131.3,6.8545],[131.29,0.2572505],[131.28,32.4417],[131.27,6.1777],[131.25,0.2572505]],[[131.34,6.8525],[131.36,3.00934482],[131.37,17.1276],[131.38,18.19195608],[131.42,17.98985319]]]
["bitfinex","SOLUSD",1726464443875,[[131.29,15.3738],[131.28,6.3774],[131.27,6.8559],[131.26,17.1405],[131.25,0.2572505]],[[131.32,30.630784],[131.36,29.13045608],[131.37,7.09061513],[131.38,66.21473998],[132.23,202.16686582]]]
["bitfinex","SOLUSD",1726464507230,[[131.22,22.0979],[131.21,0.2572505],[131.2,23.7534],[131.17,15.97753264],[131.14,9.53138664]],[[131.26,6.8567],[131.3,23.776884],[131.31,47.75743893],[131.32,67.65364657],[131.39,4.97484887]]]
["bitfinex","SOLUSD",1726464555900,[[131.17,0.2572505],[131.15,33.2856],[131.14,13.0364],[131.09,0.2572505],[131.08,15.72028214]],[[131.19,6.8604],[131.2,30.0854436],[131.21,23.776884],[131.25,25.83987001],[131.26,50.0]]]
["bitfinex","SOLUSD",1726464570609,[[131.13,0.2572505],[131.12,32.6846],[131.11,13.1214],[131.05,15.97753264],[131.04,9.50112557]],[[131.16,6.8619],[131.17,23.776884],[131.18,30.0854436],[131.21,17.1486],[131.22,66.6038]]]
["bitfinex","SOLUSD",1726464684216,[[131.21,6.8592],[131.2,6.3055],[131.18,20.0],[131.17,15.5987],[131.16,15.72028214]],[[131.25,15.89367784],[131.27,0.2572505],[131.28,10.77190775],[131.29,32.9496],[131.3,10.13033421]]]
["bitfinex","SOLUSD",1726464729673,[[131.19,6.8602],[131.16,33.7135],[131.14,6.4831],[131.13,15.97753264],[131.11,9.52949018]],[[131.23,23.776884],[131.24,6.8577],[131.26,10.77190775],[131.27,36.67590575],[131.28,8.69607001]]]
["bitfinex","SOLUSD",1726464737479,[[131.21,6.859],[131.2,17.1488],[131.18,6.1154],[131.16,16.56]],[[131.26,6.8567],[131.27,16.3958505],[131.29,13.98473895],[131.3,31.91214196],[131.31,0.2572505]]]
["bitfinex","SOLUSD",1726464830571,[[131.26,6.8566],[131.25,15.64275317],[131.24,39.4851],[131.2,22.93],[131.19,21.02902971]],[[131.27,0.2572505],[131.31,0.2572505],[131.33,6.853],[131.34,15.5941],[131.35,6.2963505]]]
["bitfinex","SOLUSD",1726464852276,[[131.24,24.0014],[131.21,22.5904],[131.19,15.64275317],[131.17,9.51302393],[131.15,7.95255408]],[[131.27,0.2572505],[131.28,30.632584],[131.29,15.8397],[131.3,6.5728],[131.31,0.2572505]]]
["bitfinex","SOLUSD",1726464892644,[[131.22,6.8586],[131.21,17.1473],[131.18,37.33415317],[131.14,9.52676289],[131.13,33.1872505]],[[131.27,7.1133505],[131.28,20.0],[131.29,36.02991814],[131.3,6.5728],[131.32,84.2696]]]
["bitfinex","SOLUSD",1726464928371,[[131.21,17.1473],[131.2,6.8595],[131.19,21.7762],[131.17,9.55374247],[131.16,25.16787681]],[[131.25,6.8574],[131.26,23.776884],[131.27,0.2572505],[131.29,3.99191816],[131.3,20.29537151]]]
["bitfinex","SOLUSD",1726465010737,[[131.16,6.8616],[131.14,17.1562],[131.13,21.5086505],[131.12,18.93791208],[131.07,32.41643587]],[[131.2,6.8598],[131.21,23.776884],[131.24,36.23265621],[131.25,6.1785],[131.26,99.04872591]]]
["bitfinex","SOLUSD",1726465047755,[[131.13,24.2778505],[131.1,21.1506],[131.09,9.79500199],[131.08,15.64275317],[131.06,24.45496903]],[[131.18,6.8609],[131.19,23.776884],[131.2,13.79506506],[131.21,15.8932],[131.24,63.94103895]]]
["bitfinex","SOLUSD",1726465107303,[[131.13,0.2572505],[131.09,7.1225505],[131.07,39.026],[131.05,0.2572505],[130.82,50.97179585]],[[131.14,30.639684],[131.16,10.77247564],[131.17,36.29417009],[131.18,66.6606],[131.2,63.34035264]]]
["bitfinex","SOLUSD",1726465199860,[[131.02,0.2572505],[131.01,12.8882],[131.0,17.1746],[130.99,15.9172],[130.61,47.88638041]],[[131.05,30.644584],[131.08,10.77247564],[131.09,32.2846],[131.1,50.0],[131.12,25.31329557]]]
["bitfinex","SOLUSD",1726465227295,[[131.06,6.867],[131.04,32.9205],[131.02,22.14840367],[130.98,42.73692974],[130.96,7.98199545]],[[131.1,23.776884],[131.11,6.8645],[131.12,18.4065328],[131.13,17.1589],[131.14,16.4306]]]
["bitfinex","SOLUSD",1726465304462,[[131.1,6.8648],[131.09,17.1634],[131.08,21.9739],[131.07,15.64275317],[131.05,9.52557447]],[[131.15,30.8966345],[131.18,16.0455],[131.19,36.54748018],[131.2,50.0],[131.23,18.24108683]]]
["bitfinex","SOLUSD",1726465366030,[[131.06,6.8669],[131.04,17.1698],[131.02,22.32110367],[131.01,24.61815598],[130.54,71.82957061]],[[131.1,30.641984],[131.11,15.7108],[131.13,42.0593328],[131.16,51.33014029],[131.17,11.64391816]]]
["bitfinex","SOLUSD",1726465474712,[[131.14,22.50555317],[131.12,17.1594],[131.11,21.9725],[131.05,1.32979618],[131.01,329.7824]],[[131.15,0.2572505],[131.19,0.2572505],[131.2,23.2824],[131.23,6.3572505],[131.24,40.28254616]]]
["bitfinex","SOLUSD",1726465518153,[[131.18,24.0128],[131.17,15.64275317],[131.15,6.4934],[131.14,61.760284],[131.13,10.0]],[[131.19,0.2572505],[131.23,0.2572505],[131.26,13.0659],[131.3,21.1401141],[131.38,85.3526]]]
["bitfinex","SOLUSD",1726465577612,[[131.22,50.635584],[131.19,32.93],[131.18,77.18936533],[131.16,7.96795433],[131.15,3.07002977]],[[131.23,0.2572505],[131.27,0.2572505],[131.3,22.7076],[131.31,0.2572505],[131.33,19.13443206]]]
["bitfinex","SOLUSD",1726465620466,[[131.26,61.16361348],[131.22,68.658084],[131.2,1.32823857],[131.09,256.7572505],[131.03,27.74521869]],[[131.27,0.2572505],[131.31,0.2572505],[131.33,22.8214],[131.34,6.8528],[131.37,17.1281]]]
["bitfinex","SOLUSD",1726465683100,[[131.26,158.33223717],[131.24,17.94785647],[131.21,65.51364487],[131.17,38.22238038],[129.95,648.63757284]],[[131.27,5.05e-05],[131.31,0.2572505],[131.35,16.5277505],[131.36,6.1388],[131.4,4.0031141]]]
["bitfinex","SOLUSD",1726465744351,[[131.3,26.8545],[131.29,15.64275317],[131.26,46.32502513],[131.24,1.32728011],[131.23,6.419]],[[131.31,0.2572505],[131.35,16.5277505],[131.36,6.1388],[131.39,7.1070505],[131.43,34.41918176]]]
["bitfinex","SOLUSD",1726465821004,[[131.3,53.13384885],[131.28,7.91536668],[131.27,22.6604],[131.26,3.01258354],[131.25,24.25721309]],[[131.31,5.05e-05],[131.35,0.2572505],[131.38,15.1106],[131.39,6.6392505],[131.4,6.8494]]]
["bitfinex","SOLUSD",1726465847632,[[131.34,42.49515317],[131.33,10.63423379],[131.3,7.9114172],[131.29,22.9],[130.41,127.47477764]],[[131.35,0.2572505],[131.39,0.2572505],[131.41,16.1987],[131.42,6.6453],[131.43,0.2572505]]]
["bitfinex","SOLUSD",1726465869174,[[131.38,42.49305317],[131.37,10.61888091],[131.36,22.2718],[131.34,30.0],[131.3,23.8324388]],[[131.39,0.2572505],[131.43,0.2572505],[131.45,16.1457],[131.47,7.1033505],[131.48,6.4535]]]
["bitfinex","SOLUSD",1726465918200,[[131.44,20.0],[131.43,15.64275317],[131.41,20.0712561],[131.4,21.5042],[131.39,7.89893883]],[[131.47,0.2572505],[131.49,6.4054],[131.5,15.6301],[131.51,0.2572505],[131.52,6.8431]]]
["bitfinex","SOLUSD",1726465924501,[[131.44,20.0],[131.43,25.11164996],[131.41,10.59190346],[131.4,29.39811075],[131.3,38.95784022]],[[131.47,0.2572505],[131.5,15.6301],[131.51,0.2572505],[131.52,6.3006],[131.54,6.8421]]]
["bitfinex","SOLUSD",1726465990862,[[131.54,35.64275317],[131.51,30.0],[131.5,9.45625578],[131.48,22.0816],[131.47,11.45236559]],[[131.55,0.2572505],[131.59,6.8689505],[131.6,15.0232],[131.63,7.0945505],[132.53,184.50389081]]]
["bitfinex","SOLUSD",1726466055223,[[131.41,0.2572505],[131.37,35.90000367],[131.36,17.4680203],[131.34,6.1479],[131.33,3.38759087]],[[131.45,16.304],[131.46,6.1337],[131.47,6.8457],[131.5,10.0],[131.52,26.86982633]]]
["bitfinex","SOLUSD",1726466099732,[[131.42,21.88675317],[131.41,20.2572505],[131.4,25.51341004],[131.37,0.2572505],[131.36,3.00351021]],[[131.49,23.776884],[131.5,15.598],[131.51,6.8436],[131.52,9.76182633],[131.53,17.11280988]]]
["bitfinex","SOLUSD",1726466111933,[[131.43,16.3118],[131.42,6.244],[131.41,20.2572505],[131.4,9.48535749],[131.37,0.2572505]],[[131.48,23.776884],[131.49,6.8446],[131.51,9.76182633],[131.53,34.21960988],[131.54,25.25084305]]]
["bitfinex","SOLUSD",1726466202602,[[131.52,20.0],[131.51,45.0547],[131.49,6.0974],[131.41,83.32328636],[131.4,22.89]],[[131.55,0.2572505],[131.58,16.3446],[131.59,0.2572505],[131.6,13.5038],[131.64,21.0962141]]]
["bitfinex","SOLUSD",1726466254458,[[131.54,35.64275317],[131.53,39.47195855],[131.51,15.0547],[131.49,15.37301163],[131.46,27.15894056]],[[131.55,0.2572505],[131.59,0.2572505],[131.61,15.6168],[131.63,13.2282505],[131.69,92.1783282]]]
["bitfinex","SOLUSD",1726466261957,[[131.54,35.64275317],[131.51,15.0547],[131.49,15.37341028],[131.42,22.89],[131.3,94.65682453]],[[131.55,0.2572505],[131.59,0.2572505],[131.61,15.6168],[131.63,13.2281505],[131.66,264.5952759]]]
["bitfinex","SOLUSD",1726466342314,[[131.5,37.36405317],[131.48,7.93766167],[131.45,15.47155974],[131.44,11.07928115],[131.43,25.35978616]],[[131.58,15.6738],[131.59,30.8737345],[131.6,6.0772],[131.63,29.33450353],[131.64,17.0925]]]
["bitfinex","SOLUSD",1726466354316,[[131.51,35.64275317],[131.48,30.0],[131.46,38.82408284],[131.44,12.5998489],[130.77,159.62126804]],[[131.57,23.776884],[131.58,15.6738],[131.59,7.0967505],[131.6,6.0772],[131.61,10.0]]]
["bitfinex","SOLUSD",1726466400162,[[131.53,20.0],[131.52,15.64275317],[131.5,15.7835],[131.47,32.73368115],[131.45,8.20204348]],[[131.58,15.5386],[131.6,6.6314],[131.63,0.2572505],[131.65,13.02445899],[131.7,291.6706]]]
["bitfinex","SOLUSD",1726466435211,[[131.46,41.86100236],[131.45,9.73832805],[131.41,0.2572505],[131.38,3.03877724],[131.36,54.31403911]],[[131.52,6.5121],[131.53,16.4564],[131.56,6.8411],[131.59,19.58731202],[131.6,67.0978]]]
["bitfinex","SOLUSD",1726466466741,[[131.41,0.2572505],[131.37,0.2572505],[131.35,15.64275317],[131.33,30.54248146],[131.27,10.0]],[[131.45,30.623584],[131.46,15.7835],[131.48,6.6232],[131.49,10.0],[131.5,67.1109]]]
["bitfinex","SOLUSD",1726466506783,[[131.46,20.0],[131.45,30.0],[131.44,20.0],[131.43,22.168],[131.41,0.2572505]],[[131.54,23.776884],[131.55,28.2543505],[131.59,20.46293764],[131.61,67.37773343],[131.63,1.5832492]]]
["bitfinex","SOLUSD",1726466575752,[[131.41,0.2572505],[131.39,38.66205317],[131.37,0.2572505],[131.33,0.2572505],[131.19,80.39403648]],[[131.44,23.776884],[131.45,6.8467],[131.48,16.3925],[131.5,9.45830466],[131.55,8.19949468]]]
["bitfinex","SOLUSD",1726466594545,[[131.41,0.2572505],[131.37,0.2572505],[131.36,22.4332],[131.35,15.64275317],[131.33,0.2572505]],[[131.42,23.776884],[131.43,6.8478],[131.46,6.4978],[131.47,20.18872042],[131.48,16.3925]]]
["bitfinex","SOLUSD",1726466645073,[[131.37,29.3245505],[131.35,15.64275317],[131.33,0.2572505],[131.24,72.88],[131.06,31.62612509]],[[131.4,23.776884],[131.41,6.8488],[131.45,3.02683503],[131.46,44.04673302],[131.47,104.28592209]]]
["bitfinex","SOLUSD",1726466711354,[[131.33,0.2572505],[131.31,22.4405],[131.3,6.8545],[131.29,0.2572505],[131.27,15.64275317]],[[131.36,6.8518],[131.38,23.776884],[131.39,20.15113284],[131.4,19.10881808],[131.41,60.48702209]]]
["bitfinex","SOLUSD",1726466734864,[[131.33,0.2572505],[131.31,29.2941],[131.29,0.2572505],[131.2,13.11587864]],[[131.38,23.776884],[131.39,32.2589],[131.4,56.2862],[131.41,23.08081112],[131.42,47.32705733]]]
["bitfinex","SOLUSD",1726466781215,[[131.37,6.8507],[131.35,22.3857],[131.34,15.64275317],[131.33,0.2572505],[131.29,1.77956542]],[[131.42,6.8484],[131.44,3.12300907],[131.46,63.35830767],[131.47,0.2572505],[131.48,65.8508]]]
["bitfinex","SOLUSD",1726466848963,[[131.4,16.5676],[131.39,6.6558],[131.38,15.64275317],[131.36,20.0],[131.34,10.0]],[[131.46,23.776884],[131.47,7.1030505],[131.49,9.75802272],[131.5,23.15847263],[131.51,36.45389602]]]
["bitfinex","SOLUSD",1726466894485,[[131.36,17.16493455],[131.35,16.4001],[131.34,6.0187],[131.33,0.2572505],[131.3,10.0]],[[131.45,16.3184],[131.46,6.71307263],[131.47,17.3720505],[131.48,14.80681771],[131.49,34.2253]]]
["bitfinex","SOLUSD",1726466937067,[[131.4,31.96225317],[131.39,6.2645],[131.35,1.52093404],[131.34,12.49911769],[131.33,18.21086388]],[[131.47,5.05e-05],[131.48,23.776884],[131.49,23.2556],[131.51,0.2572505],[131.52,6.3716]]]
["bitfinex","SOLUSD",1726466975351,[[131.41,1.52165765],[131.4,15.64275317],[131.35,6.4248],[131.33,10.2572505],[131.24,381.7478475]],[[131.48,29.1012],[131.49,6.71307263],[131.51,259.08437965],[131.52,17.1086],[131.53,12.11423739]]]
["bitfinex","SOLUSD",1726467026996,[[131.45,1.52049218],[131.44,20.0],[131.43,15.64275317],[131.42,6.23870067],[131.41,9.73723686]],[[131.5,23.776884],[131.51,16.386801],[131.52,6.4055],[131.55,10.12785141],[131.56,1.32633288]]]
["bitfinex","SOLUSD",1726467065435,[[131.52,15.64275317],[131.49,20.0],[131.48,22.4045],[131.46,1.51949816],[131.45,9.92382801]],[[131.55,0.2572505],[131.59,0.2572505],[131.6,15.5409],[131.61,6.6208],[131.62,6.8379]]]
["bitfinex","SOLUSD",1726467105471,[[131.58,15.64275317],[131.55,35.7599],[131.52,6.6039],[131.51,13.04684185],[131.49,59.92382801]],[[131.59,5.05e-05],[131.63,0.2572505],[131.65,15.6124],[131.66,6.5042],[131.67,7.0924505]]]
["bitfinex","SOLUSD",1726467156226,[[131.56,20.0],[131.55,31.40265317],[131.54,6.59],[131.51,1.5197564],[131.48,8.74579331]],[[131.59,5.05e-05],[131.63,0.2572505],[131.65,15.6124],[131.66,17.31112209],[131.67,0.2572505]]]
["bitfinex","SOLUSD",1726467196270,[[131.55,15.64275317],[131.52,26.21236235],[131.51,22.513],[131.49,1.51980352],[131.48,10.0]],[[131.59,5.05e-05],[131.61,16.2689],[131.62,6.3116],[131.63,0.2572505],[131.65,6.8364]]]
["bitfinex","SOLUSD",1726467230312,[[131.58,65.64275317],[131.54,21.5829],[131.52,9.46330322],[131.51,1.51896005],[131.5,60.5918976]],[[131.59,5.05e-05],[131.63,0.2572505],[131.65,15.2166],[131.66,6.1129],[131.67,0.2572505]]]
["bitfinex","SOLUSD",1726467281920,[[131.64,15.64275317],[131.6,23.776884],[131.59,22.8642932],[131.58,10.24396698],[131.56,10.0]],[[131.67,0.2572505],[131.71,0.2572505],[131.72,16.3289],[131.73,6.0349],[131.74,6.8317]]]
["bitfinex","SOLUSD",1726467319552,[[131.53,0.2572505],[131.52,15.64275317],[131.49,16.7103505],[131.48,6.3813],[131.15,651.1]],[[131.59,6.0326],[131.6,16.6322],[131.62,6.8378],[131.65,23.92927595],[131.66,19.41692077]]]
["bitfinex","SOLUSD",1726467373492,[[131.54,20.0],[131.53,23.2067505],[131.49,0.2572505],[131.47,16.59077026],[131.45,34.45257539]],[[131.62,30.344084],[131.63,22.7052],[131.67,27.3457505],[131.69,316.91692077],[131.7,42.14847068]]]
["bitfinex","SOLUSD",1726467429148,[[131.51,6.386],[131.5,15.64275317],[131.49,0.2572505],[131.48,15.3704],[131.45,20.2572505]],[[131.58,23.776884],[131.59,6.8394],[131.62,33.1752],[131.63,281.03862645],[131.64,92.88317191]]]
["bitfinex","SOLUSD",1726467455740,[[131.55,36.82635317],[131.49,1.77723738],[131.48,9.59252254],[131.45,10.2572505],[131.22,381.7478475]],[[131.63,24.0341345],[131.64,6.8372],[131.67,24.18392645],[131.68,16.3619],[131.69,19.42167709]]]
["bitfinex","SOLUSD",1726467500070,[[131.61,31.10675317],[131.6,6.1665],[131.55,9.59252254],[131.54,16.8348],[131.52,10.97914394]],[[131.63,0.2572505],[131.67,0.2572505],[131.7,6.8339],[131.71,0.2572505],[131.72,15.8534]]]
["bitfinex","SOLUSD",1726467543602,[[131.54,5.0],[131.51,20.0],[131.5,38.30785317],[131.49,0.2572505],[131.45,0.2572505]],[[131.58,16.5585],[131.6,13.0764],[131.63,0.2572505],[131.66,50.0],[131.71,8.23502118]]]
["bitfinex","SOLUSD",1726467582246,[[131.54,5.0],[131.51,15.56602585],[131.49,0.2572505],[131.48,41.69278385],[131.24,380.92641225]],[[131.6,45.947184],[131.61,6.339],[131.63,0.2572505],[131.64,19.08050908],[131.65,84.14235698]]]
["bitfinex","SOLUSD",1726467592350,[[131.54,5.0],[131.5,15.56602585],[131.49,0.2572505],[131.48,22.9327],[131.45,1.77768381]],[[131.59,30.616384],[131.6,18.34391008],[131.61,6.339],[131.65,60.0],[131.66,38.17018534]]]
["bitfinex","SOLUSD",1726467671313,[[131.54,6.0918],[131.53,16.3972],[131.51,15.56602585],[131.49,0.2572505],[131.45,19.3904668]],[[131.62,36.37347247],[131.63,6.8028505],[131.64,19.08493576],[131.65,51.32480989],[131.66,46.84168696]]]
["bitfinex","SOLUSD",1726467696861,[[131.49,0.2572505],[131.45,6.5892505],[131.44,15.1535],[131.42,15.56602585],[131.41,0.2572505]],[[131.5,23.776884],[131.51,6.8436],[131.55,21.09338534],[131.56,34.07095824],[131.57,65.9465]]]
["bitfinex","SOLUSD",1726467708048,[[131.45,0.2572505],[131.44,15.1535],[131.42,6.3081],[131.41,0.2572505],[131.38,15.56602585]],[[131.46,23.776884],[131.47,6.8458],[131.49,20.0],[131.52,20.26198917],[131.53,50.0]]]
["bitfinex","SOLUSD",1726467780306,[[131.41,0.2489972],[131.38,15.2315],[131.37,0.2590436],[131.33,0.2590436],[131.32,9.49756978]],[[131.42,6.8482],[131.44,8.67150162],[131.46,79.23625725],[131.47,60.3866],[131.48,21.11478799]]]
["bitfinex","SOLUSD",1726467844969,[[131.33,0.2590436],[131.32,22.3394],[131.3,15.56602585],[131.29,0.2590436],[131.26,9.50935894]],[[131.41,8.4086149],[131.42,39.7318],[131.43,16.63843492],[131.44,98.74925958],[131.45,15.93386661]]]
["bitfinex","SOLUSD",1726467896821,[[131.38,31.71412585],[131.37,6.592],[131.33,0.2590436],[131.31,19.48225792],[131.29,0.2590436]],[[131.45,6.8468],[131.47,20.2590436],[131.48,24.23172371],[131.49,22.2502],[131.5,51.32648026]]]
["bitfinex","SOLUSD",1726467949363,[[131.34,6.8523],[131.32,6.4295],[131.31,15.56602585],[131.3,16.4669],[131.29,0.2590436]],[[131.38,6.8503],[131.41,26.26849282],[131.42,22.75948688],[131.43,60.78401589],[131.44,6.1087]]]
["bitfinex","SOLUSD",1726468030745,[[131.29,0.2590436],[131.27,6.1724],[131.26,15.5218],[131.25,0.2590436],[131.23,15.56602585]],[[131.31,6.8541],[131.35,90.14432832],[131.36,16.67479089],[131.37,22.0442],[131.38,3.98346665]]]
["bitfinex","SOLUSD",1726468098110,[[131.29,0.2590436],[131.27,6.1724],[131.26,15.5218],[131.25,15.82506945],[131.23,9.65713668]],[[131.32,23.776884],[131.33,6.8531],[131.35,20.0],[131.36,17.1287],[131.39,100.85756485]]]
["bitfinex","SOLUSD",1726468118707,[[131.3,15.3762],[131.29,0.2590436],[131.27,6.1724],[131.25,0.2590436],[131.24,9.65704443]],[[131.33,23.776884],[131.34,6.8524],[131.35,20.0],[131.38,13.79537575],[131.39,60.01583155]]]
["bitfinex","SOLUSD",1726468206871,[[131.29,0.2590436],[131.27,15.4314],[131.25,0.2590436],[131.24,6.4241],[131.22,15.56602585]],[[131.3,23.776884],[131.31,6.8541],[131.34,42.23582534],[131.35,36.22616665],[131.36,65.06003155]]]
["bitfinex","SOLUSD",1726468264139,[[131.33,22.6016],[131.32,15.56602585],[131.29,0.2590436],[131.27,10.0],[131.25,12.94932392]],[[131.39,23.776884],[131.4,10.8494],[131.43,0.2590436],[131.44,17.1189],[131.45,35.49743021]]]
["bitfinex","SOLUSD",1726468334200,[[131.29,0.2590436],[131.25,0.2590436],[131.24,22.104],[131.21,0.2590436],[131.19,15.56602585]],[[131.3,50.631384],[131.32,4.46331888],[131.33,87.66456665],[131.34,12.85163485],[131.35,7.9669333]]]
["bitfinex","SOLUSD",1726468376225,[[131.29,0.2590436],[131.25,22.4048436],[131.21,15.82506945],[131.17,9.80531527],[131.14,8.28435364]],[[131.3,30.631384],[131.33,28.78198811],[131.34,9.19818471],[131.35,53.98346665],[131.36,41.60384825]]]
["bitfinex","SOLUSD",1726468422466,[[131.29,0.2590436],[131.25,22.4048436],[131.21,15.82506945],[131.2,10.35853167],[131.16,10.0]],[[131.3,50.631384],[131.33,21.11626665],[131.34,19.10114246],[131.35,61.00533437],[131.36,74.43691626]]]
["bitfinex","SOLUSD",1726468461409,[[131.29,0.2590436],[131.25,22.4048436],[131.21,0.2590436],[131.19,15.56602585],[131.18,10.36126047]],[[131.3,50.631384],[131.31,36.23634246],[131.32,5.30755023],[131.33,53.08754237],[131.34,16.60586485]]]
["bitfinex","SOLUSD",1726468498356,[[131.25,0.2590436],[131.22,21.8742],[131.21,0.2590436],[131.17,0.2590436],[131.16,15.56602585]],[[131.26,50.633484],[131.29,39.33031483],[131.3,15.3469664],[131.31,51.3242258],[131.32,9.19818471]]]
["bitfinex","SOLUSD",1726468543158,[[131.13,22.2511436],[131.11,15.56602585],[131.09,0.2590436],[131.06,10.0],[131.03,10.37474383]],[[131.19,30.637184],[131.22,9.15776142],[131.24,91.62135003],[131.25,18.44042581],[131.28,13.97984763]]]
["bitfinex","SOLUSD",1726468599817,[[131.09,0.2590436],[131.05,0.2590436],[131.03,21.8301],[131.01,0.2590436],[131.0,15.56602585]],[[131.1,50.641784],[131.12,21.63942425],[131.13,22.4218],[131.14,59.15776142],[131.15,7.05028313]]]
["bitfinex","SOLUSD",1726468629574,[[131.06,22.097],[131.05,15.82506945],[131.01,0.2590436],[131.0,10.0],[130.99,11.90835602]],[[131.12,30.640884],[131.15,7.05028313],[131.16,76.31326142],[131.17,4.38066181],[132.02,96.22814792]]]
["bitfinex","SOLUSD",1726468673304,[[131.12,22.0291],[131.1,15.56602585],[131.05,0.2590436],[131.04,9.55600841],[131.03,10.0]],[[131.15,23.776884],[131.16,6.8619],[131.19,0.2590436],[131.2,19.01377299],[131.21,71.55658162]]]
["bitfinex","SOLUSD",1726468717539,[[131.12,6.4987],[131.11,15.5148],[131.09,15.56602585],[131.05,19.81486087],[130.87,43.08973805]],[[131.16,23.776884],[131.17,6.8613],[131.19,0.2590436],[131.21,91.45826142],[131.24,53.62164135]]]
["bitfinex","SOLUSD",1726468776207,[[131.05,0.2590436],[131.01,0.2590436],[131.0,30.71792585],[130.98,6.5467],[130.95,10.0]],[[131.06,23.776884],[131.07,6.8666],[131.09,15.5413],[131.1,6.0442],[131.14,3.97195668]]]
["bitfinex","SOLUSD",1726468841925,[[131.07,21.8835],[131.05,0.2590436],[131.04,15.56602585],[131.01,0.2590436],[130.98,22.69909614]],[[131.11,30.641284],[131.15,17.1564],[131.16,53.09070205],[131.17,15.3303],[131.18,34.306]]]
["bitfinex","SOLUSD",1726468871142,[[131.01,0.2590436],[130.99,15.8271],[130.98,6.8711],[130.97,6.5827436],[130.93,15.82506945]],[[131.02,23.776884],[131.03,6.8687],[131.04,23.776884],[131.05,20.0],[131.07,24.21748313]]]
["bitfinex","SOLUSD",1726468942095,[[130.94,15.6627],[130.93,7.1327436],[130.91,6.471],[130.89,15.82506945],[130.85,19.82828202]],[[130.96,23.776884],[130.97,6.8719],[131.02,36.14481706],[131.03,50.0],[131.26,116.36482322]]]
["bitfinex","SOLUSD",1726469004978,[[130.9,22.9293],[130.89,0.2590436],[130.88,6.1086],[130.87,9.74845551],[130.79,1.33065677]],[[130.95,30.649684],[130.96,20.0],[130.99,14.44965005],[131.0,36.36445443],[131.01,64.42179719]]]
["bitfinex","SOLUSD",1726469045190,[[130.85,15.82506945],[130.84,15.7384],[130.82,15.72169018],[130.81,10.2590436],[130.74,76.102224]],[[130.91,23.776884],[130.92,23.3927],[130.96,29.36111178],[130.97,18.51061471],[130.99,93.77253795]]]
["bitfinex","SOLUSD",1726469055194,[[130.87,6.5819],[130.85,16.6462436],[130.84,19.57106409],[130.81,1.78648964],[130.8,3.04849023]],[[130.94,20.0],[130.95,15.2752],[130.97,6.8722],[130.98,6.0163],[130.99,10.74766756]]]
["bitfinex","SOLUSD",1726469139131,[[130.85,0.2590436],[130.81,0.2590436],[130.8,16.5384],[130.79,6.0209],[130.77,0.2590436]],[[130.86,50.654384],[130.91,25.64363491],[130.92,66.61852166],[130.93,34.3721],[130.94,13.10612131]]]
["bitfinex","SOLUSD",1726469178083,[[130.87,15.56602585],[130.86,22.3932],[130.85,0.2590436],[130.82,10.0],[130.81,0.2590436]],[[130.9,4.0],[130.95,9.09009194],[130.96,6.8728],[130.97,3.96094859],[130.98,3.11216791]]]
["bitfinex","SOLUSD",1726469189299,[[130.86,6.0558],[130.85,15.82506945],[130.83,15.7928],[130.81,0.2590436],[130.78,10.0]],[[130.9,4.0],[130.97,16.3978],[130.98,24.83031382],[130.99,96.23569219]]]
["bitfinex","SOLUSD",1726469312927,[[130.81,0.2590436],[130.79,22.0024],[130.78,3.83156446],[130.77,0.2590436],[130.76,15.56602585]],[[130.82,43.776884],[130.84,6.8787],[130.86,4.0],[130.87,17.1931],[130.9,63.91178229]]]
["bitfinex","SOLUSD",1726469321509,[[130.84,21.6383],[130.83,3.82982924],[130.82,15.56602585],[130.81,0.2590436],[130.77,10.2590436]],[[130.87,23.776884],[130.88,20.0],[130.9,6.8754],[130.92,1.33259578],[131.79,50.5180872]]]
["bitfinex","SOLUSD",1726469404095,[[130.73,15.82506945],[130.69,0.2590436],[130.67,10.0]],[[130.81,6.8802],[130.83,25.18098324],[130.84,14.49436307],[130.85,17.1962],[130.87,0.2590436]]]
["bitfinex","SOLUSD",1726469464953,[[130.76,3.83278226],[130.75,15.6615],[130.73,6.7842436],[130.72,15.56602585],[130.69,0.2590436]],[[130.8,23.776884],[130.81,26.8802],[130.84,22.172],[130.85,26.23968324],[130.87,4.22998644]]]
["bitfinex","SOLUSD",1726469475165,[[130.75,15.56602585],[130.74,6.3566],[130.73,0.2590436],[130.72,16.5749],[130.69,10.2590436]],[[130.82,50.656584],[130.83,15.6669],[130.86,6.4351],[130.87,25.1201436],[130.88,76.08684488]]]
["bitfinex","SOLUSD",1726469522511,[[130.81,17.09469833],[130.78,6.5453],[130.76,15.041],[130.73,10.2590436],[130.66,55.18369989]],[[130.87,0.2590436],[130.88,6.8766],[130.89,7.93262439],[130.9,33.2463],[130.95,84.6240436]]]
["bitfinex","SOLUSD",1726469579983,[[130.75,38.10982585],[130.73,0.2590436],[130.7,9.5808682],[130.69,0.2590436],[130.49,45.49159783]],[[130.79,23.776884],[130.8,20.0],[130.81,23.776884],[130.82,6.8798],[130.84,15.1116]]]
["bitfinex","SOLUSD",1726469618237,[[130.73,15.82506945],[130.72,23.2133],[130.7,9.02296006],[130.69,0.2590436],[130.67,3.07024873]],[[130.79,23.776884],[130.8,20.0],[130.81,6.8802],[130.83,16.4965],[130.84,6.3164]]]
["bitfinex","SOLUSD",1726469679772,[[130.79,15.56602585],[130.76,21.1537],[130.74,9.45540189],[130.73,0.2590436],[130.72,3.02373151]],[[130.84,23.776884],[130.85,20.0],[130.86,22.0912],[130.87,6.6100436],[130.89,1.33101439]]]
["bitfinex","SOLUSD",1726469720932,[[130.81,15.56602585],[130.78,39.45493133],[130.77,22.2251],[130.75,9.02296006],[130.73,0.2590436]],[[130.84,23.776884],[130.85,20.0],[130.86,22.0911],[130.87,6.6100436],[130.91,25.88963733]]]
["bitfinex","SOLUSD",1726469747071,[[130.86,15.56602585],[130.81,22.8428],[130.8,9.45098487],[130.79,13.08941123],[130.78,9.5751407]],[[130.87,0.2590436],[130.91,0.2590436],[130.92,20.0],[130.93,29.8453],[130.96,3.97094284]]]
["bitfinex","SOLUSD",1726469784107,[[130.83,3.83056112],[130.82,15.56602585],[130.81,22.8428],[130.78,19.02636522],[130.77,13.09860219]],[[130.87,0.2590436],[130.89,36.2783],[130.9,6.8756],[130.91,0.2590436],[130.95,4.22998644]]]
["bitfinex","SOLUSD",1726469822387,[[130.83,3.83038166],[130.82,15.56602585],[130.79,21.5712],[130.78,12.98782737],[130.73,11.75001847]],[[130.87,0.2590436],[130.88,15.1366],[130.91,27.1339436],[130.93,6.5328],[130.95,21.41289239]]]
["bitfinex","SOLUSD",1726469846404,[[130.76,15.56602585],[130.73,0.2590436],[130.72,22.3012],[130.69,10.18725269],[130.68,34.55582601]],[[130.8,16.2427],[130.83,6.3743],[130.84,6.8787],[130.9,95.71293053],[130.93,49.98009758]]]
["bitfinex","SOLUSD",1726469917702,[[130.79,15.56602585],[130.75,19.02146632],[130.73,51.79235269],[130.72,3.064518],[129.86,0.5180872]],[[130.83,15.3024],[130.86,6.5652],[130.87,7.1364436],[130.9,4.36808773],[130.91,17.4468436]]]
["bitfinex","SOLUSD",1726469941394,[[130.82,15.56602585],[130.78,9.44341981],[130.77,31.14977988],[130.76,20.0],[130.74,1.52877853]],[[130.86,6.5652],[130.87,16.2991436],[130.89,6.8761],[130.91,0.2590436],[130.92,21.1521759]]]
["bitfinex","SOLUSD",1726469976941,[[130.86,15.56602585],[130.82,6.4344],[130.81,16.065],[130.8,12.52843302],[130.79,9.57360959]],[[130.87,0.2590436],[130.91,0.2590436],[130.92,6.1984],[130.93,15.2911],[130.94,6.8734]]]
["bitfinex","SOLUSD",1726470045243,[[130.81,0.5],[130.8,15.56602585],[130.78,3.83113261],[130.77,1.78806633],[130.76,20.0]],[[130.85,23.776884],[130.86,36.1493],[130.87,6.8772],[130.89,6.023],[130.91,18.52149966]]]
["bitfinex","SOLUSD",1726470072988,[[130.81,4.3314638],[130.79,15.56602585],[130.77,0.2590436],[130.76,9.5780835],[130.71,4.6096307]],[[130.82,23.776884],[130.86,23.0269],[130.88,6.6167],[130.89,17.1906],[130.98,20.0]]]
["bitfinex","SOLUSD",1726470096718,[[130.96,15.56602585],[130.94,22.7726],[130.9,30.0],[130.89,10.0],[130.84,23.4247]],[[130.99,0.2771308],[131.0,23.776884],[131.01,20.0],[131.02,16.5555],[131.03,6.4067436]]]
["bitfinex","SOLUSD",1726470154679,[[130.96,15.56602585],[130.95,3.82480915],[130.94,22.3194],[130.93,9.37683193],[130.92,27.87550541]],[[130.99,0.2771308],[131.03,0.2590436],[131.04,6.8683],[131.05,20.0],[131.06,22.0379]]]
["bitfinex","SOLUSD",1726470215046,[[130.97,3.82514328],[130.96,30.0],[130.95,15.56602585],[130.94,22.3194],[130.91,11.96803704]],[[130.99,0.2771308],[131.03,7.1276436],[131.04,15.3247],[131.06,6.3254],[131.07,17.4256436]]]
["bitfinex","SOLUSD",1726470273599,[[130.88,35.56602585],[130.87,22.1696],[130.85,0.2409564],[130.82,265.4347202],[130.8,35.10873621]],[[130.95,23.776884],[130.96,16.6578],[130.97,6.8718],[130.98,6.4691],[130.99,0.2771308]]]
["bitfinex","SOLUSD",1726470297419,[[130.95,24.0546],[130.93,0.2590436],[130.91,49.9844],[130.9,15.56602585],[130.89,0.2590436]],[[131.03,43.776884],[131.04,4.49098557],[131.05,10.0],[131.1,299.4844],[131.12,500.09604326]]]
["bitfinex","SOLUSD",1726470401455,[[130.97,6.8717],[130.96,38.4744],[130.94,34.365],[130.92,15.56602585],[130.91,34.3731]],[[131.01,6.8698],[131.02,20.0],[131.03,23.776884],[131.04,17.1708],[131.05,3.12188842]]]
["bitfinex","SOLUSD",1726470483291,[[130.99,24.0468],[130.98,22.4786],[130.95,15.71051106],[130.94,34.3649],[130.74,16.05279314]],[[131.02,15.71051106],[131.03,6.8686],[131.07,17.4260436],[131.08,1.3312158],[131.1,63.02210838]]]
["bitfinex","SOLUSD",1726470540331,[[130.96,6.8722],[130.95,17.1816],[130.94,22.88703654],[130.93,0.2590436],[130.92,15.70203614]],[[131.0,6.8702],[131.02,20.0],[131.03,18.50364963],[131.05,37.41334251],[131.06,57.36530853]]]
["bitfinex","SOLUSD",1726470565879,[[130.96,6.8721],[130.95,17.1816],[130.94,21.3661],[130.93,0.2590436],[130.9,59.64307429]],[[130.99,6.8707],[131.02,20.0],[131.03,17.172],[131.05,38.74493482],[131.06,50.0]]]
["bitfinex","SOLUSD",1726470729237,[[130.92,6.8743],[130.91,39.8369],[130.9,15.70203614],[130.85,34.6476436],[130.83,10.0]],[[130.96,26.8724],[130.98,17.179],[130.99,1.59116211],[131.0,3.16048141],[131.01,17.99929321]]]
["bitfinex","SOLUSD",1726470779380,[[130.93,13.2842],[130.92,15.1202],[130.91,17.1864],[130.9,15.70203614],[130.89,23.776884]],[[130.97,6.8719],[130.99,0.2590436],[131.02,37.1734],[131.03,0.2590436],[131.04,63.0066024]]]
["bitfinex","SOLUSD",1726470793816,[[130.94,8.39957014],[130.93,23.5943],[130.92,30.82223614],[130.88,34.3804],[130.55,47.88638041]],[[130.98,20.0],[130.99,7.1301436],[131.03,51.7774436],[131.06,84.3369],[131.09,291.8286]]]
["bitfinex","SOLUSD",1726470902207,[[131.13,15.438],[131.12,17.1594],[131.11,6.8642],[131.1,6.4484],[131.08,15.70203614]],[[131.19,20.0],[131.2,17.1495],[131.21,23.776884],[131.22,53.39657767],[131.48,691.81927448]]]
["bitfinex","SOLUSD",1726470960799,[[131.01,6.3774],[131.0,15.1498],[130.98,17.434333],[130.95,34.364],[130.94,0.257233]],[[131.03,6.8686],[131.06,17.1679],[131.09,50.0],[131.11,81.24564433],[131.12,10.0]]]
["bitfinex","SOLUSD",1726471000155,[[130.99,39.3643],[130.98,6.345333],[130.95,15.70203614],[130.94,34.622533],[130.4,71.86807061]],[[131.03,6.8688],[131.07,17.1672],[131.09,3.02288949],[131.1,1.3309885],[131.11,98.65112924]]]
["bitfinex","SOLUSD",1726471142192,[[131.01,6.0421],[130.99,15.3176],[130.98,24.305833],[130.95,9.82781493],[130.94,50.32456914]],[[131.02,6.8691],[131.06,20.0],[131.07,17.1673],[131.08,1.33021375],[131.09,53.0836289]]]
["bitfinex","SOLUSD",1726471202250,[[131.01,6.0421],[130.99,39.3648],[130.98,0.257233],[130.95,9.82720946],[130.94,59.88958714]],[[131.03,6.8686],[131.07,37.1665],[131.09,53.0836289],[131.1,4.38132753],[131.12,221.54137509]]]
["bitfinex","SOLUSD",1726471251649,[[131.07,6.5225],[131.06,24.52270977],[131.04,17.1698],[131.02,15.70203614],[130.93,11.46857021]],[[131.1,6.8651],[131.12,0.257233],[131.14,17.158],[131.15,20.0],[131.17,87.33199066]]]
["bitfinex","SOLUSD",1726471301601,[[131.12,39.9574],[131.11,6.2176],[131.09,15.70203614],[131.08,34.3296],[131.05,11.52482269]],[[131.16,0.257233],[131.19,20.0],[131.2,17.406833],[131.22,0.2571],[131.31,144.40467286]]]
["bitfinex","SOLUSD",1726471407272,[[131.13,24.0212],[131.12,21.7421],[131.09,9.55347938],[131.06,35.82208657],[130.96,16.01760927]],[[131.18,6.8609],[131.2,0.257233],[131.22,20.0],[131.23,20.22552953],[131.24,38.62462406]]]
["bitfinex","SOLUSD",1726471445386,[[131.18,6.8607],[131.17,17.1527],[131.16,21.787],[131.14,34.313],[131.13,15.70203614]],[[131.2,0.257233],[131.22,6.859],[131.24,0.257233],[131.25,17.143],[131.26,20.0]]]
["bitfinex","SOLUSD",1726471509361,[[131.11,46.4656],[131.06,15.95926914],[131.05,43.875736],[131.03,10.0],[131.02,0.257233]],[[131.15,6.8624],[131.19,43.776884],[131.2,27.21410063],[131.21,50.0],[131.22,34.2955]]]
["bitfinex","SOLUSD",1726471575662,[[131.12,6.8638],[131.11,22.2971],[131.1,17.1617],[131.08,15.70203614],[131.06,44.11902677]],[[131.16,6.8618],[131.19,17.151],[131.2,20.257233],[131.22,3.03486355],[131.28,11.90891135]]]
["bitfinex","SOLUSD",1726471634561,[[131.19,30.637084],[131.18,39.7246],[131.16,15.70203614],[131.15,34.31],[131.13,1.52405232]],[[131.2,0.257233],[131.24,0.257233],[131.27,17.1411],[131.28,0.257233],[131.35,14.5042]]]
["bitfinex","SOLUSD",1726471717165,[[131.19,128.13440768],[131.18,51.4532],[131.16,1.52348809],[131.15,60.73633809],[131.14,3.13358861]],[[131.2,0.257233],[131.24,0.257233],[131.28,0.257233],[131.31,0.2571],[131.59,25.91773567]]]
["bitfinex","SOLUSD",1726471803579,[[131.23,83.48242014],[131.22,56.8273],[131.19,62.95],[131.18,51.36425802],[131.17,6.8546]],[[131.24,0.257233],[131.28,0.257233],[131.32,0.257233],[131.35,0.2571],[131.36,0.257233]]]
["bitfinex","SOLUSD",1726471822685,[[131.31,58.259],[131.28,43.776884],[131.27,93.75932014],[131.26,55.8838],[131.23,59.57023809]],[[131.32,0.257233],[131.36,0.257233],[131.38,0.2571],[131.43,3.01981965],[131.44,17.375833]]]
["bitfinex","SOLUSD",1726471898194,[[131.29,6.8547],[131.28,17.138],[131.26,1.37186766],[131.25,49.98623614],[131.24,15.7585]],[[131.32,3.3e-05],[131.33,6.853],[131.35,0.2571],[131.36,17.386133],[131.37,1.3283818]]]
["bitfinex","SOLUSD",1726471938380,[[131.35,23.9817],[131.33,15.70203614],[131.32,34.2651],[131.31,42.3768],[131.29,34.2751]],[[131.36,0.257233],[131.4,0.257233],[131.41,6.8488],[131.43,0.2571],[131.46,77.1163]]]
["bitfinex","SOLUSD",1726472020702,[[131.39,43.9743],[131.37,34.2527],[131.35,101.33855696],[131.34,22.91]],[[131.4,0.257233],[131.44,0.257233],[131.47,7.1029],[131.48,0.514433],[131.49,221.28414209]]]
["bitfinex","SOLUSD",1726472060213,[[131.39,71.07734567],[131.38,15.70203614],[131.37,34.2527],[131.35,9.78527707],[131.34,12.49874876]],[[131.4,0.257233],[131.44,0.257233],[131.46,6.8462],[131.48,0.257233],[131.5,10.2572]]]
["bitfinex","SOLUSD",1726472119926,[[131.41,6.8486],[131.4,17.1222],[131.38,34.2499],[131.37,15.70203614],[131.36,21.5649]],[[131.44,0.257233],[131.45,6.8467],[131.46,0.2572],[131.47,0.2571],[131.48,20.257233]]]
["bitfinex","SOLUSD",1726472189663,[[131.3,7.111533],[131.29,38.759],[131.28,9.70024172],[131.27,15.70203614],[131.26,9.7166811]],[[131.34,6.8525],[131.38,17.126],[131.39,103.776884],[131.4,1.32814986],[131.46,11.63667835]]]
["bitfinex","SOLUSD",1726472244031,[[131.33,6.8528],[131.31,73.4586],[131.3,0.257233],[131.29,15.70203614],[131.27,43.73354686]],[[131.37,6.851],[131.41,23.776884],[131.42,80.24602708],[131.44,0.257233],[131.45,0.2572]]]
["bitfinex","SOLUSD",1726472305602,[[131.34,22.7936],[131.33,6.8528],[131.32,17.1327],[131.3,50.23036914],[131.24,0.57968098]],[[131.37,6.8509],[131.42,68.44932024],[131.43,3.02491222],[131.44,6.83371235],[131.45,10.0]]]
["bitfinex","SOLUSD",1726472340734,[[131.34,22.7936],[131.32,8.20490247],[131.31,17.134],[131.3,15.95926914],[131.28,9.2412993]],[[131.37,6.8509],[131.39,23.776884],[131.4,17.1235],[131.42,51.3276861],[131.43,47.52231222]]]
["bitfinex","SOLUSD",1726472443902,[[131.22,6.476033],[131.21,15.7186],[131.19,24.0099],[131.18,0.257233]],[[131.23,6.8581],[131.27,60.917484],[131.28,50.0],[131.31,44.5291],[131.32,3.11075624]]]
["bitfinex","SOLUSD",1726472553145,[[131.23,30.5438],[131.22,16.506733],[131.21,15.70203614],[131.16,1.52347689],[131.15,32.94]],[[131.27,6.8562],[131.31,20.26084429],[131.32,20.0],[131.33,1.3282677],[131.35,10.0]]]
["bitfinex","SOLUSD",1726472616091,[[131.23,14.1606],[131.22,33.653333],[131.2,15.70203614],[131.16,32.42731215],[131.11,20.73671]],[[131.27,7.6179],[131.3,20.0],[131.31,20.26084429],[131.32,20.7367101],[131.33,2.06643688]]]
["bitfinex","SOLUSD",1726472687148,[[131.22,0.257233],[131.2,6.5201],[131.19,16.6009],[131.18,7.880133],[131.17,19.0578]],[[131.23,7.6202],[131.26,19.0463],[131.27,20.0],[131.28,3.84148839],[131.3,54.08637843]]]
["bitfinex","SOLUSD",1726472729782,[[131.22,0.257233],[131.19,16.6009],[131.18,0.257233],[131.17,32.9674],[131.15,15.70203614]],[[131.23,7.6202],[131.24,19.049],[131.26,3.13749455],[131.27,20.0],[131.28,89.4170022]]]
["bitfinex","SOLUSD",1726472836467,[[131.25,6.3471],[131.24,23.9559],[131.23,19.0494],[131.22,15.70203614],[131.2,38.1083]],[[131.28,7.6174],[131.31,19.0397],[131.32,20.257233],[131.33,10.25316836],[131.34,51.32855429]]]
["bitfinex","SOLUSD",1726472851498,[[131.31,22.7562],[131.3,7.616],[131.29,19.0415],[131.28,15.70203614],[131.26,38.0908]],[[131.32,0.257233],[131.34,7.6139],[131.36,0.257233],[131.38,29.28216836],[131.4,50.257233]]]
["bitfinex","SOLUSD",1726472877211,[[131.47,1.52097036],[131.46,19.0161],[131.45,15.70203614],[131.43,46.337684],[131.42,38.0444]],[[131.51,0.3045935],[131.53,7.6033],[131.56,4.34106],[131.57,108.1656917],[131.6,10.0]]]
["bitfinex","SOLUSD",1726472953902,[[131.41,15.8879],[131.38,25.1192],[131.37,7.6873383],[131.34,15.59591655],[131.33,38.3257011]],[[131.42,7.6091],[131.46,0.1783628],[131.47,70.34381274],[131.48,26.79347895],[131.49,7.65423853]]]
["bitfinex","SOLUSD",1726472969858,[[131.41,15.8879],[131.39,7.6109],[131.38,25.1192],[131.37,0.0755383],[131.34,15.59591655]],[[131.43,7.6087],[131.46,43.9552468],[131.47,69.0164],[131.48,26.79347895],[131.49,8.98158735]]]
["bitfinex","SOLUSD",1726473029026,[[131.44,7.6079],[131.42,19.0217],[131.41,37.73471655],[131.39,38.0523],[120.55,0.42]],[[131.48,7.606],[131.5,0.2539011],[131.51,19.0107],[131.53,54.4580375],[131.56,7.67643509]]]
["bitfinex","SOLUSD",1726473106832,[[131.54,7.6022],[131.53,21.8448],[131.52,19.0076],[131.5,15.59591655],[131.49,38.0249]],[[131.58,0.2539011],[131.62,0.2539011],[131.63,22.6939],[131.64,57.65277945],[131.65,18.01297359]]]
["bitfinex","SOLUSD",1726473119435,[[131.5,7.6041],[131.49,42.021],[131.46,15.59591655],[131.44,38.2912011],[131.42,70.9247]],[[131.55,7.6018],[131.57,23.776884],[131.58,3.9542011],[131.59,18.9989],[131.61,1.0285]]]
["bitfinex","SOLUSD",1726473162480,[[131.57,7.6005],[131.56,19.0022],[131.54,38.0096],[131.53,22.9188],[131.44,88.2912011]],[[131.58,0.2539011],[131.62,7.8515011],[131.65,3.7003],[131.66,19.2434011],[131.68,307.5]]]
["bitfinex","SOLUSD",1726473243634,[[131.57,7.6005],[131.56,19.0022],[131.54,60.4172],[131.53,15.59591655],[131.51,38.0174]],[[131.58,0.2539011],[131.61,7.5983],[131.62,0.2539011],[131.65,40.70161351],[131.66,50.2539011]]]
["bitfinex","SOLUSD",1726473283672,[[131.61,137.94430055],[131.59,37.9946],[131.57,13.07620618],[131.54,45.6066],[131.53,32.29162933]],[[131.62,0.2539011],[131.66,0.2539011],[131.7,0.2539011],[131.71,7.5925],[131.72,3.7003]]]
["bitfinex","SOLUSD",1726473340752,[[131.55,26.6043],[131.54,38.0094],[131.51,38.04501655],[131.45,1.32563159],[131.44,24.2846861]],[[131.59,7.5995],[131.62,24.0307851],[131.63,6.75330524],[131.64,29.9982473],[131.66,55.8521011]]]
["bitfinex","SOLUSD",1726473431256,[[131.65,7.5958],[131.63,34.58841655],[131.62,21.8428],[131.61,23.776884],[131.6,1.51871429]],[[131.66,0.2539011],[131.7,7.8474011],[131.74,22.38444669],[131.75,6.56099394],[131.77,60.0]]]
["bitfinex","SOLUSD",1726473480026,[[131.65,53.303584],[131.64,18.9902],[131.63,53.57981655],[131.6,9.11153308],[131.59,63.87648919]],[[131.66,0.2539011],[131.7,0.2539011],[131.71,7.5929],[131.74,3.9542011],[131.76,278.0113]]]
["bitfinex","SOLUSD",1726473548993,[[131.56,7.6008],[131.55,19.0034],[131.54,22.8592],[131.53,53.60781655],[131.52,0.2539011]],[[131.6,7.5987],[131.64,20.5274],[131.66,57.02882327],[131.67,39.30034828],[131.68,18.8853375]]]
["bitfinex","SOLUSD",1726473622675,[[131.5,26.6143],[131.49,16.5906],[131.48,6.5536011],[131.46,15.59591655],[131.45,60.9052]],[[131.54,7.6022],[131.58,15.9047],[131.59,37.13520666],[131.61,90.58413233],[131.62,10.2539011]]]
["bitfinex","SOLUSD",1726473657414,[[131.56,22.5626],[131.54,26.6074],[131.51,53.61311655],[131.46,22.87],[131.45,51.12068265]],[[131.58,7.6],[131.62,19.2482011],[131.63,23.776884],[131.65,87.9814],[131.66,11.30445244]]]
["bitfinex","SOLUSD",1726473746745,[[131.54,7.6021],[131.53,24.3461601],[131.51,34.60531655],[131.5,23.776884],[131.49,38.0255]],[[131.58,7.6004],[131.62,57.2380011],[131.63,15.7035],[131.64,13.04272056],[131.65,60.0]]]
["bitfinex","SOLUSD",1726473794593,[[131.48,0.2539011],[131.44,26.8812011],[131.43,21.9623],[131.36,3.14116158],[131.35,10.0]],[[131.49,7.6051],[131.53,35.5073],[131.54,50.0],[131.56,6.5645],[131.57,48.0054]]]
["bitfinex","SOLUSD",1726473853266,[[131.45,26.6256],[131.44,0.2539011],[131.43,38.34951655],[131.41,38.0472],[127.83,26.73960437]],[[131.49,7.6053],[131.53,19.0079],[131.54,41.05353639],[131.55,57.94229531],[131.56,54.33400869]]]
["bitfinex","SOLUSD",1726473951183,[[131.5,7.6044],[131.49,19.0126],[131.46,36.95181655],[131.44,38.2923011],[120.5,10.0]],[[131.53,7.6029],[131.57,3.0431612],[131.58,113.2942011],[131.59,25.72233995],[131.6,1.32606545]]]
["bitfinex","SOLUSD",1726474012928,[[131.47,7.6061],[131.45,19.0174],[131.44,53.88821765],[131.43,21.9024],[131.4,1.77496771]],[[131.51,7.6041],[131.54,6.3742],[131.55,34.1099],[131.56,23.776884],[131.58,89.58143987]]]
["bitfinex","SOLUSD",1726474094490,[[131.57,138.33680055],[131.56,39.52333148],[131.53,70.8918],[131.52,8.34200335],[131.51,7.88480534]],[[131.58,0.2539011],[131.62,0.2539011],[131.66,7.8494011],[131.68,15.7157],[131.69,6.3684]]]
["bitfinex","SOLUSD",1726474137542,[[131.69,50.354284],[131.67,53.56811655],[131.65,52.4293],[131.63,40.76480534],[131.59,93.32916429]],[[131.7,0.2539011],[131.74,15.6874011],[131.75,7.5906],[131.78,6.3748011],[131.79,18.9698]]]
["bitfinex","SOLUSD",1726474175997,[[131.74,7.5903],[131.72,18.9786],[131.7,38.22951655],[131.67,30.76480534],[131.66,16.114501]],[[131.78,7.5963022],[131.81,16.1145011],[131.82,25.2882],[131.84,37.9254],[131.86,50.0]]]
["bitfinex","SOLUSD",1726474240869,[[131.77,7.5888],[131.76,18.9735],[131.74,37.9516],[131.73,37.37111655],[131.71,37.9603]],[[131.81,7.8484033],[131.83,16.4511],[131.84,6.2577],[131.87,27.98630291],[131.88,87.9143]]]
["bitfinex","SOLUSD",1726474281909,[[131.74,7.5905],[131.73,18.9777],[131.72,6.3622],[131.71,68.70361655],[131.68,0.2460989]],[[131.78,7.5884],[131.81,0.2617033],[131.82,23.776884],[131.84,53.47929631],[131.85,44.2644011]]]
["bitfinex","SOLUSD",1726474337046,[[131.8,7.5872],[131.79,18.9693],[131.75,37.73311655],[131.74,37.9517],[131.72,9.81533668]],[[131.81,0.2617033],[131.84,7.585],[131.85,0.2539011],[131.88,75.39702426],[131.9,1.32321719]]]
["bitfinex","SOLUSD",1726474408143,[[131.88,50.316084],[131.87,15.59591655],[131.85,37.9194],[131.84,35.9837],[120.73,0.08073519]],[[131.89,0.2539011],[131.93,0.2539011],[131.94,23.8206],[131.98,37.8867],[131.99,260.52101982]]]
["bitfinex","SOLUSD",1726474459296,[[131.88,46.95540055],[131.87,18.9578],[131.86,59.7348],[131.83,60.7558],[131.82,10.0]],[[131.89,0.2539011],[131.93,0.2539011],[131.95,7.5787],[131.97,15.7951011],[131.98,6.3294]]]
["bitfinex","SOLUSD",1726474486860,[[131.88,7.5826],[131.87,18.9578],[131.86,15.8055],[131.85,15.59591655],[131.83,44.4533]],[[131.89,0.2539011],[131.92,7.5805],[131.93,0.2539011],[131.95,18.9467],[131.96,3.0838864]]]
["bitfinex","SOLUSD",1726474573830,[[132.01,34.53281655],[132.0,45.917084],[131.97,37.8856],[131.96,24.3044225],[131.89,83.64035212]],[[132.05,0.1696638],[132.08,7.8434904],[132.1,18.9254],[132.11,15.2955],[132.17,257.7722904]]]
["bitfinex","SOLUSD",1726474615895,[[131.98,26.7901904],[131.97,22.9083],[131.95,15.59591655],[131.94,0.2722904],[131.69,379.65481584]],[[132.03,7.5741],[132.06,20.0],[132.07,34.4775],[132.08,6.213],[132.1,100.9381538]]]
["bitfinex","SOLUSD",1726474636610,[[132.02,26.5106],[132.01,21.8412],[131.99,37.8794],[131.98,39.37280055],[131.96,39.40246161]],[[132.06,7.5723],[132.1,35.3809],[132.11,6.6984425],[132.12,12.54081362],[132.17,74.74644014]]]
["bitfinex","SOLUSD",1726474724589,[[131.93,0.2587417],[131.92,14.1204],[131.91,15.9739],[131.9,18.9524],[131.88,15.59591655]],[[131.95,7.5789],[131.98,43.776884],[131.99,18.9412],[132.01,4.41185252],[132.02,50.0]]]
["bitfinex","SOLUSD",1726474754309,[[131.89,32.8620417],[131.87,16.6276],[131.85,53.77435825],[131.82,48.87579566],[131.78,37.4963425]],[[131.93,7.5798],[131.97,23.776884],[131.98,42.04148039],[131.99,7.70168687],[132.0,104.0728]]]
["bitfinex","SOLUSD",1726474788278,[[131.88,23.956],[131.87,18.9576],[131.86,6.0363],[131.85,15.85465825],[131.75,7.605]],[[131.92,7.5804],[131.95,18.9475],[131.96,36.5484],[131.97,62.98788084],[131.99,6.6939417]]]
["bitfinex","SOLUSD",1726474874579,[[131.93,14.0015],[131.92,34.7469],[131.9,15.59591655],[131.89,37.9086],[131.86,37.9173]],[[131.97,7.5778],[131.99,20.2587417],[132.0,42.716684],[132.02,3.01089416],[132.03,54.91391585]]]
["bitfinex","SOLUSD",1726474949143,[[132.01,7.575],[131.99,18.9402],[131.98,22.6062],[131.96,37.8875],[131.93,37.8963]],[[132.03,0.2587417],[132.05,7.5729],[132.07,0.2587417],[132.09,16.3327],[132.1,20.0]]]
["bitfinex","SOLUSD",1726475004287,[[132.02,7.5746],[132.01,18.9373],[132.0,15.59591655],[131.99,21.2795],[131.94,10.0]],[[132.03,0.2587417],[132.07,0.2587417],[132.1,20.0],[132.12,56.7694],[132.14,7.45065319]]]
["bitfinex","SOLUSD",1726475051641,[[132.1,88.29370055],[132.09,37.8528],[132.06,71.44541431],[132.05,37.8624],[132.03,50.0]],[[132.11,0.2587417],[132.15,0.2587417],[132.19,257.7587417],[132.21,32.92383022],[132.23,0.2587417]]]
["bitfinex","SOLUSD",1726475084702,[[132.29,25.2881415],[132.27,26.4596],[132.25,15.59591655],[131.68,17.48668831],[131.36,0.20112163]],[[132.3,0.0108556],[132.34,15.5228],[132.35,14.1834],[132.36,0.4108556],[132.38,20.0]]]
["bitfinex","SOLUSD",1726475113214,[[132.24,30.0],[132.23,43.38708149],[132.22,7.5629],[132.2,53.81053935],[132.19,15.6082]],[[132.3,7.5696556],[132.34,15.6082],[132.35,25.4919],[132.36,0.4108556],[132.37,10.0]]]
["bitfinex","SOLUSD",1726475153653,[[132.25,31.337984],[132.24,23.44882742],[132.23,34.9497],[132.21,45.72739698],[132.2,9.31402246]],[[132.3,0.2267849],[132.33,27.557],[132.34,6.7587621],[132.35,18.8895],[132.36,15.4607]]]
["bitfinex","SOLUSD",1726475182686,[[132.42,55.28642583],[132.41,7.5522],[132.39,65.27026492],[132.38,10.2605421],[132.29,74.47145288]],[[132.43,0.2604479],[132.47,0.2604479],[132.48,7.5484],[132.49,15.893],[132.5,6.1221]]]
["bitfinex","SOLUSD",1726475204980,[[132.56,7.5436],[132.54,40.6245],[132.53,1.50782148],[132.52,34.19420535],[132.26,32.18498049]],[[132.62,0.4167065],[132.64,7.5393],[132.68,39.2598065],[132.69,16.3733],[132.7,6.5765]]]
["bitfinex","SOLUSD",1726475240238,[[132.52,0.4167065],[132.47,25.2115],[132.46,23.1019065],[132.42,20.0],[132.4,1.31589582]],[[132.53,7.5454],[132.57,20.0],[132.58,18.8572],[132.61,16.3485],[132.62,53.0925]]]
["bitfinex","SOLUSD",1726475262070,[[132.47,23.776884],[132.46,18.981653],[132.45,23.776884],[132.44,6.5638],[132.43,25.86716504]],[[132.55,15.7994],[132.56,3.04489784],[132.57,25.1545],[132.62,39.01810982],[132.66,119.68825986]]]
["bitfinex","SOLUSD",1726475292520,[[132.51,22.2606],[132.5,7.5471],[132.49,15.3501453],[132.48,42.647084],[132.47,0.108553]],[[132.61,34.8413],[132.62,37.702],[132.63,6.42],[132.66,99.32217137],[132.69,335.36722925]]]
["bitfinex","SOLUSD",1726475343637,[[132.52,6.3835],[132.51,15.3862],[132.5,0.1476018],[132.49,41.75070377],[132.46,0.2649634]],[[132.55,7.5448],[132.6,20.1173616],[132.61,18.8535],[132.63,37.7013],[132.64,32.0665634]]]
["bitfinex","SOLUSD",1726475374797,[[132.47,0.328481],[132.43,7.809196],[132.42,56.56210377],[132.35,11.76820502],[132.33,37.11943134]],[[132.48,7.5483],[132.5,18.8685],[132.52,37.7325],[132.54,22.9233],[132.55,37.723]]]
["bitfinex","SOLUSD",1726475423772,[[132.51,0.070285],[132.48,18.8704],[132.47,30.56358929],[132.46,15.562],[132.43,39.5205598]],[[132.54,7.545],[132.57,18.8589],[132.58,53.8276],[132.59,6.2398],[132.61,37.892911]]]
["bitfinex","SOLUSD",1726475461209,[[132.51,8.5e-05],[132.47,0.258196],[132.46,6.2577],[132.43,15.839796],[132.41,23.98179329]],[[132.52,27.546],[132.53,56.5929],[132.54,15.5785],[132.55,6.5968],[132.56,37.7209]]]
["bitfinex","SOLUSD",1726475509351,[[132.51,21.7112],[132.49,26.4158],[132.48,23.98179329],[132.47,0.258281],[132.44,33.24691651]],[[132.53,7.5456],[132.57,18.8582],[132.6,74.2676],[132.61,0.258111],[132.62,6.5526]]]
["bitfinex","SOLUSD",1726475561204,[[132.47,0.258281],[132.45,15.345666],[132.44,16.59789265],[132.43,0.258196],[132.41,25.3224]],[[132.48,7.5483],[132.5,18.8685],[132.54,54.2196],[132.63,295.2774641],[132.76,111.1806585]]]
["bitfinex","SOLUSD",1726475602351,[[132.5,23.776884],[132.49,41.762166],[132.48,23.0501],[132.44,37.7507],[132.42,32.71]],[[132.54,7.5449],[132.57,0.258196],[132.59,23.3806375],[132.6,15.3855],[132.61,37.963796]]]
["bitfinex","SOLUSD",1726475652418,[[132.31,1e-08],[132.27,0.258196],[132.25,22.1917],[132.24,22.907466],[132.23,19.164096]],[[132.32,27.5574],[132.33,18.8927],[132.34,37.7818],[132.36,24.0361],[132.65,9.49001568]]]
["bitfinex","SOLUSD",1726475672958,[[132.29,15.345666],[132.28,9.07132136],[132.27,18.8999],[132.26,22.9202],[132.22,48.08813]],[[132.33,7.5573],[132.35,18.8903],[132.37,28.10030276],[132.4,6.3283],[132.41,111.89716]]]
["bitfinex","SOLUSD",1726475716386,[[132.28,0.04027],[132.26,0.27453],[132.24,7.5619],[132.23,24.07334951],[132.22,41.38533]],[[132.29,27.5591],[132.33,18.8932],[132.36,15.5004],[132.39,60.0],[132.42,111.6594]]]
["bitfinex","SOLUSD",1726475726902,[[132.24,0.2578644],[132.2,21.9193644],[132.19,7.5647],[132.18,18.913],[132.12,1.77031091]],[[132.25,27.5614],[132.27,18.9012],[132.29,3.08312565],[132.31,21.5076],[132.32,37.7887]]]
["bitfinex","SOLUSD",1726475831744,[[132.2,0.2578644],[132.17,7.5659],[132.16,56.69986169],[132.13,37.8395],[132.08,51.57543171]],[[132.21,27.5637],[132.24,18.9055],[132.26,7.11802114],[132.27,15.2114],[132.29,37.7977]]]
["bitfinex","SOLUSD",1726475879303,[[132.12,0.2578644],[132.11,23.776884],[132.1,15.1793],[132.09,26.9454798],[132.08,15.68216169]],[[132.13,27.5683],[132.16,18.9166],[132.18,16.1955],[132.19,6.216],[132.2,37.8233]]]
["bitfinex","SOLUSD",1726475887993,[[132.08,0.2578644],[132.07,23.776884],[132.06,22.6537],[132.05,19.00108881],[132.04,44.02114046]],[[132.09,27.5705],[132.14,18.9196],[132.15,3.12179598],[132.16,5.61896184],[132.19,17.5333511]]]
["bitfinex","SOLUSD",1726475966209,[[132.1,23.776884],[132.09,27.9637088],[132.08,29.63086169],[132.07,28.3311069],[132.06,37.8599]],[[132.12,7.5688],[132.16,18.9168],[132.18,20.0],[132.19,25.2347084],[132.21,45.4]]]
["bitfinex","SOLUSD",1726475983323,[[132.08,0.2578644],[132.04,44.81531598],[132.03,30.48079729],[132.02,9.42086329],[131.98,10.0]],[[132.09,27.5705],[132.12,18.9224],[132.14,3.10319214],[132.15,60.2896],[132.19,67.58]]]
["bitfinex","SOLUSD",1726476014174,[[132.0,94.37921809],[131.99,6.6151],[131.98,15.42429729],[131.97,16.2424],[131.96,19.2026644]],[[132.01,20.0],[132.02,7.5747],[132.06,59.91320251],[132.08,21.4858],[132.09,41.88322304]]]
["bitfinex","SOLUSD",1726476083742,[[132.0,6.05],[131.97,6.4992],[131.96,18.9439],[131.95,23.00249729],[131.94,16.6173]],[[132.01,7.5751],[132.04,18.9342],[132.05,20.0],[132.06,0.2578],[132.08,5.61896184]]]
["bitfinex","SOLUSD",1726476131109,[[132.05,39.20118129],[132.04,22.6986],[132.03,24.9848],[132.01,6.1529],[132.0,37.8765]],[[132.06,0.2578],[132.07,20.0],[132.08,7.5712],[132.1,0.2578644],[132.12,37.38732609]]]
["bitfinex","SOLUSD",1726476148524,[[132.05,52.82398129],[132.04,35.1723],[132.01,53.45094641],[131.98,10.0]],[[132.06,0.2578],[132.09,7.5706],[132.1,0.2578644],[132.12,18.43928754],[132.13,25.4287]]]
["bitfinex","SOLUSD",1726476248953,[[132.05,6.05],[131.99,26.5157],[131.97,16.5346],[131.96,59.91279729],[131.92,0.2579288]],[[132.06,43.4255],[132.07,25.4208],[132.1,0.2578644],[132.11,37.8486],[132.12,7.596]]]
["bitfinex","SOLUSD",1726476258274,[[131.92,0.2579288],[131.9,1.51598215],[131.89,15.42429729],[131.88,19.2136644],[131.85,22.8074]],[[131.96,20.0],[131.97,15.8448],[131.98,25.3461],[132.0,37.881],[132.02,3.1862786]]]
["bitfinex","SOLUSD",1726476303530,[[131.92,10.91255417],[131.9,24.80015147],[131.89,6.0767],[131.88,7.8402644],[131.86,18.9584]],[[131.93,27.5797],[131.96,18.9454],[131.97,15.8448],[131.98,37.8864],[131.99,3.1862786]]]
["bitfinex","SOLUSD",1726476359784,[[131.81,23.776884],[131.8,23.4374344],[131.78,34.71637579],[131.77,6.6151],[131.37,62.75691594]],[[131.84,7.585],[131.87,20.0],[131.89,18.9564],[131.91,57.2817786],[131.92,13.9446]]]
["bitfinex","SOLUSD",1726476390831,[[131.88,23.776884],[131.86,24.19336251],[131.85,40.5984],[131.82,37.9284],[131.81,34.19336251]],[[131.91,7.581],[131.95,19.2687785],[131.98,53.4693],[131.99,12.66044506],[132.0,6.8209785]]]
["bitfinex","SOLUSD",1726476430382,[[131.92,46.84010007],[131.91,22.4025],[131.9,18.9536],[131.89,37.9096],[131.86,11.51561981]],[[131.93,0.2383424],[131.97,7.8372536],[132.0,40.5761],[132.01,38.1373536],[132.07,17.604]]]
["bitfinex","SOLUSD",1726476490960,[[131.86,31.360584],[131.85,15.48291607],[131.84,18.9611],[131.83,8.17742846],[131.8,1.51631653]],[[131.9,7.5816],[131.94,25.0158],[131.95,15.559],[131.96,42.24335299],[131.99,45.4876]]]
["bitfinex","SOLUSD",1726476532981,[[131.83,0.2597536],[131.82,23.776884],[131.79,15.74266967],[131.77,22.9497],[131.73,70.22415752]],[[131.88,21.99141296],[131.89,16.1405],[131.9,37.9096],[131.91,6.5851],[131.93,37.9015]]]
["bitfinex","SOLUSD",1726476613375,[[131.92,46.84010007],[131.91,18.9512],[131.89,15.6076],[131.88,6.3361],[131.87,37.9138]],[[131.93,0.2597536],[131.97,7.8375536],[132.0,38.48668454],[132.04,39.18703308],[152.52,5.0]]]
["bitfinex","SOLUSD",1726476646018,[[131.96,50.299984],[131.94,37.8959],[131.92,22.9472],[131.91,42.24299783],[131.84,1.31872155]],[[131.97,0.2597536],[132.01,0.2597536],[132.02,7.5748],[132.04,16.4958],[132.05,9.93597564]]]
["bitfinex","SOLUSD",1726476727216,[[131.9,70.42608036],[131.89,18.9537],[131.88,7.5824],[131.87,22.08016967],[131.85,16.0048]],[[131.92,7.5804],[131.96,15.009],[131.97,18.9437],[132.0,44.1269],[132.01,10.2597536]]]
["bitfinex","SOLUSD",1726476796901,[[131.9,70.42608036],[131.88,6.0099],[131.87,22.9257536],[131.86,34.44111607],[131.84,37.9246]],[[131.91,7.5809],[131.96,18.9454],[131.97,15.3984],[131.99,16.3624],[132.07,75.73562672]]]
["bitfinex","SOLUSD",1726476844489,[[131.9,70.42608036],[131.88,13.5923],[131.87,49.94556967],[131.83,0.2597536],[131.81,1.31735041]],[[131.92,7.5806],[131.97,18.9444],[131.98,6.3396],[131.99,4.40528172],[132.0,53.5746]]]
["bitfinex","SOLUSD",1726476950121,[[131.9,70.42608036],[131.89,6.0814],[131.87,15.9045536],[131.86,18.9583],[131.84,37.9246]],[[131.91,7.5809],[131.95,18.9468],[131.98,3.00721111],[131.99,15.2089],[132.0,49.1979594]]]
["bitfinex","SOLUSD",1726477032298,[[131.92,15.0315],[131.91,6.2403],[131.9,46.17990636],[131.89,26.5365],[131.88,15.48291607]],[[131.93,7.5797],[131.97,18.944],[132.0,43.776884],[132.01,48.1383536],[132.02,53.08854515]]]
["bitfinex","SOLUSD",1726477101462,[[131.9,37.17865261],[131.87,6.8364536],[131.86,16.3075],[131.84,18.9617],[131.83,7.8450536]],[[131.91,7.5809],[131.92,18.951],[131.93,3.12547415],[131.95,37.8947],[131.96,76.3043]]]
["bitfinex","SOLUSD",1726477200498,[[131.98,23.2789],[131.97,21.95821607],[131.96,18.9437],[131.94,37.8947],[131.92,22.81]],[[132.01,0.2597536],[132.02,7.5746],[132.05,0.2597536],[132.06,21.96800573],[132.08,37.8572]]]
["bitfinex","SOLUSD",1726477250824,[[131.95,6.4465],[131.93,7.5795],[131.92,34.3955],[131.91,15.48291607],[131.9,41.49281117]],[[131.97,7.5776],[132.01,0.2597536],[132.02,18.9367],[132.03,1.31964512],[132.04,40.96114344]]]
["bitfinex","SOLUSD",1726477298070,[[132.04,7.5734],[132.03,34.41771607],[132.01,21.7551],[131.99,37.8789],[131.97,46.97063765]],[[132.05,0.2597536],[132.09,7.8307536],[132.11,21.811],[132.12,22.0223023],[132.15,37.8382]]]
["bitfinex","SOLUSD",1726477346133,[[132.08,65.75880007],[132.07,37.8583],[132.05,1.51349908],[132.04,45.3248],[132.02,68.41457482]],[[132.09,0.2597536],[132.13,0.2597536],[132.14,16.5372],[132.16,7.5667],[132.17,3.34837205]]]
["bitfinex","SOLUSD",1726477417303,[[132.17,7.5658],[132.16,18.9156],[132.15,15.48291607],[132.14,37.8366],[132.13,22.2738]],[[132.21,7.8234536],[132.25,19.1637536],[132.26,15.4568],[132.27,6.5442],[132.29,95.6548536]]]
["bitfinex","SOLUSD",1726477429208,[[132.2,44.55021607],[132.18,18.9129],[132.17,37.8281],[132.15,9.0724693],[132.14,57.7630035]],[[132.21,0.2597536],[132.25,0.2597536],[132.26,7.5611],[132.29,15.5281536],[132.3,6.0561]]]
["bitfinex","SOLUSD",1726477530715,[[132.32,7.557],[132.31,19.1392113],[132.3,15.3709342],[132.28,16.6082],[132.23,25.87288122]],[[132.36,7.5552],[132.38,16.4738],[132.4,18.8831],[132.41,44.2641],[132.42,58.89049298]]]
["bitfinex","SOLUSD",1726477578442,[[132.31,0.2447113],[132.29,6.2368],[132.28,23.1126],[132.27,19.1577595],[132.23,0.2580595]],[[132.32,7.5574],[132.36,23.776884],[132.37,21.98557352],[132.4,82.4427],[132.41,45.3397]]]
["bitfinex","SOLUSD",1726477598874,[[132.27,0.2580595],[132.22,47.2230496]],[[132.32,7.5574],[132.35,3.03979393],[132.36,18.8882],[132.39,7.577],[132.4,82.4427]]]
["bitfinex","SOLUSD",1726477741936,[[132.4,30.0],[132.37,26.4405],[132.35,37.7771],[131.77,17.53642545],[120.91,20.0]],[[132.41,0.2580595],[132.42,7.552],[132.44,16.146],[132.45,19.1330595],[132.46,6.1395]]]
["bitfinex","SOLUSD",1726477797561,[[132.28,41.8283342],[132.27,22.9300595],[132.23,38.0707595],[132.21,1.51149651],[132.2,22.74]],[[132.32,7.5577],[132.35,18.8894],[132.36,16.6222],[132.38,6.5337],[132.41,61.22982143]]]
["bitfinex","SOLUSD",1726477815787,[[132.32,22.9282342],[132.31,22.0766],[132.3,18.8952],[132.27,9.66914237],[132.1,20.0]],[[132.36,7.5551],[132.4,35.2546],[132.41,9.66730095],[132.42,48.04594599],[132.45,96.90798127]]]
["bitfinex","SOLUSD",1726477869109,[[132.4,22.9237342],[132.39,41.1756],[132.36,1.50998966],[132.35,68.41207724],[132.33,7.5511]],[[132.41,0.2580595],[132.45,7.8082595],[132.49,19.1284595],[132.5,18.92223928],[132.55,45.3039]]]
["bitfinex","SOLUSD",1726477943796,[[132.54,34.2321342],[132.53,7.5452],[132.51,68.5089245],[132.47,45.2848],[132.46,32.72]],[[132.57,0.1978895],[132.58,7.5427],[132.61,0.2887395],[132.62,18.8509],[132.63,16.3791]]]
["bitfinex","SOLUSD",1726478025862,[[132.42,0.2603987],[132.39,38.8251342],[132.38,6.8147987],[132.37,18.8856],[132.35,9.15483197]],[[132.43,7.5511],[132.47,34.2063],[132.48,6.1492],[132.51,37.7347],[132.52,60.0]]]
["bitfinex","SOLUSD",1726478064620,[[132.44,7.5505],[132.43,34.2487342],[132.42,6.4496987],[132.4,37.763],[132.39,15.901]],[[132.48,7.5485],[132.5,15.0154],[132.51,9.45234698],[132.52,18.8662],[132.56,325.3413987]]]
["bitfinex","SOLUSD",1726478144587,[[132.45,7.5498],[132.44,57.3044342],[132.43,37.7541],[132.42,8.13827785],[132.41,9.45593567]],[[132.49,7.5477],[132.53,18.8639],[132.54,23.776884],[132.55,26.47985988],[132.56,15.3269987]]]
["bitfinex","SOLUSD",1726478175512,[[132.34,0.2603987],[132.31,22.9287342],[132.3,19.1562987],[132.27,30.01251864],[132.19,75.75138269]],[[132.36,7.5553],[132.39,42.661284],[132.4,19.2855469],[132.42,6.248],[132.43,7.569]]]
["bitfinex","SOLUSD",1726478213439,[[132.3,0.2603987],[132.26,19.1611987],[132.25,44.5695342],[132.22,0.2603987],[132.21,37.8174]],[[132.31,7.558],[132.34,18.8915],[132.35,23.776884],[132.36,25.77651233],[132.37,61.06881749]]]
["bitfinex","SOLUSD",1726478278599,[[132.26,0.2603987],[132.23,15.368],[132.22,6.4979987],[132.21,9.17826755],[132.2,34.2802342]],[[132.27,7.5602],[132.28,18.8993],[132.31,61.29257657],[132.32,3.0978873],[132.33,4.81498597]]]
["bitfinex","SOLUSD",1726478310338,[[132.31,15.3709342],[132.29,26.4562],[132.27,16.658],[132.26,6.3743987],[132.23,10.98055461]],[[132.34,7.5565],[132.37,16.2575],[132.38,56.6585],[132.39,6.3042],[132.41,43.59386353]]]
["bitfinex","SOLUSD",1726478370257,[[132.22,24.44617216],[132.21,6.4267],[132.2,16.0651],[132.18,0.2603987],[132.15,37.8339]],[[132.26,7.561],[132.32,55.10353673],[132.33,6.1146],[132.34,60.17724875],[132.35,257.5]]]
["bitfinex","SOLUSD",1726478409703,[[132.22,7.563],[132.21,18.909],[132.2,36.8864342],[132.18,38.0855987],[132.15,37.8339]],[[132.26,7.5612],[132.28,23.776884],[132.29,38.8982],[132.31,3.08373585],[132.32,0.2603987]]]
["bitfinex","SOLUSD",1726478446957,[[132.1,0.2603987],[132.08,15.3709342],[132.06,0.2603987],[132.05,6.3509],[132.04,15.1377]],[[132.12,7.569],[132.16,20.2323654],[132.17,6.6012],[132.21,97.8207],[132.24,0.2603987]]]
["bitfinex","SOLUSD",1726478512231,[[132.12,41.8611342],[132.1,22.9120987],[132.09,7.87803578],[132.07,1.51343042],[131.48,97.20594539]],[[132.16,7.5665],[132.21,18.9105],[132.23,37.8149],[132.24,19.93518913],[132.25,13.9816]]]
["bitfinex","SOLUSD",1726478541070,[[132.05,31.7546342],[132.04,7.5732],[132.02,19.1967987],[132.01,6.607],[131.99,0.70503244]],[[132.14,56.7607],[132.15,15.3804],[132.16,10.23465787],[132.18,106.18529647],[132.2,10.2603987]]]
["bitfinex","SOLUSD",1726478594723,[[132.02,6.6456987],[132.01,7.5751],[132.0,18.9388],[131.99,15.9312],[131.98,24.3935784]],[[132.05,7.5729],[132.08,23.776884],[132.09,18.9268],[132.11,37.8496],[132.12,19.6577996]]]
["bitfinex","SOLUSD",1726478631871,[[132.02,0.2603987],[131.98,0.2603987],[131.97,57.21619756],[131.96,6.3047],[131.95,37.8921]],[[132.03,31.350884],[132.06,35.48],[132.1,3.14047692],[132.11,44.3611],[132.15,3.92341039]]]
["bitfinex","SOLUSD",1726478680946,[[132.04,6.1486],[132.02,42.0844987],[132.01,15.45579756],[131.98,38.1428987],[131.97,1.51442978]],[[132.06,7.5725],[132.09,18.9268],[132.1,23.776884],[132.12,3.06035518],[132.14,37.839]]]
["bitfinex","SOLUSD",1726478747874,[[131.98,0.2603987],[131.94,15.7596987],[131.91,13.6734],[131.9,36.72495611],[131.82,256.7603987]],[[131.99,51.353184],[132.01,18.9385],[132.02,40.89105031],[132.03,15.7032],[132.04,6.67788958]]]
["bitfinex","SOLUSD",1726478783030,[[131.86,0.2603987],[131.82,0.2603987],[131.78,19.2309987],[131.76,30.47029756],[131.75,13.79858468]],[[131.87,51.360084],[131.88,18.9577],[131.89,43.9912],[131.9,34.50524599],[131.92,87.9018]]]
["bitfinex","SOLUSD",1726478826153,[[131.84,14.2329837],[131.83,34.41929756],[131.82,15.0682],[131.81,37.9315],[131.78,47.9399]],[[131.88,7.5827],[131.92,23.776884],[131.93,18.9506],[131.94,18.25949069],[131.95,6.4375]]]
["bitfinex","SOLUSD",1726478903009,[[131.93,16.3459],[131.92,48.09249756],[131.87,38.1710256],[131.86,24.33561476],[131.85,10.0]],[[131.97,7.5775],[132.0,23.776884],[132.01,19.1954256],[132.04,53.3203],[132.05,11.0630181]]]
["bitfinex","SOLUSD",1726478948092,[[131.98,15.45579756],[131.96,18.9447],[131.95,16.2529],[131.94,6.3324],[131.9,47.9057]],[[132.01,0.2570256],[132.03,7.5741],[132.05,16.9096256],[132.06,25.1443],[132.07,3.03936465]]]
["bitfinex","SOLUSD",1726478965495,[[132.03,7.5739],[132.01,34.39259756],[132.0,15.5215],[131.99,44.4103],[131.96,37.8885]],[[132.05,0.2570256],[132.07,7.5718],[132.09,0.2570256],[132.11,38.9241],[132.12,16.7434256]]]
["bitfinex","SOLUSD",1726479057705,[[131.91,0.2570256],[131.9,6.3312],[131.89,42.01557805],[131.88,15.9464],[131.87,0.2570256]],[[131.93,7.5798],[131.96,18.9455],[131.98,16.3329],[131.99,37.8838],[132.02,45.4735]]]
["bitfinex","SOLUSD",1726479109957,[[131.91,6.7348256],[131.9,58.01157805],[131.87,0.2570256],[131.8,19.90497167],[130.93,28.7761667]],[[131.96,20.0],[131.97,23.776884],[132.01,3.01742231],[132.02,59.2178],[132.03,15.10673695]]]
["bitfinex","SOLUSD",1726479120352,[[131.91,29.79560365],[131.9,15.9968],[131.89,18.9539],[131.87,0.2570256],[131.86,37.9177]],[[131.95,7.5787],[131.97,20.0],[131.98,23.776884],[131.99,18.9411],[132.01,3.01742231]]]
["bitfinex","SOLUSD",1726479201359,[[131.97,23.05717805],[131.95,18.946],[131.93,22.401],[131.92,37.9004],[131.89,47.38358692]],[[132.01,7.5753],[132.04,18.9348],[132.05,38.1239256],[132.06,19.30030602],[132.08,44.0116]]]
["bitfinex","SOLUSD",1726479226073,[[131.93,15.47987805],[131.92,7.5798],[131.91,19.2089256],[131.9,22.9491],[131.87,0.2570256]],[[131.96,7.578],[131.98,23.776884],[131.99,18.9417],[132.01,16.5576],[132.02,40.98869824]]]
["bitfinex","SOLUSD",1726479284320,[[131.97,6.6626],[131.95,39.03397805],[131.94,18.9469],[131.92,37.8999],[131.87,72.29179599]],[[131.99,7.5763],[132.04,62.711484],[132.05,0.2570256],[132.06,3.14123415],[132.08,15.7648]]]
["bitfinex","SOLUSD",1726479391398,[[131.91,44.91947805],[131.89,18.9547],[131.87,0.2570256],[131.86,37.9168],[131.84,1.51576039]],[[131.95,7.5787],[131.99,18.9419],[132.0,44.0526],[132.01,0.2570256],[132.02,16.4521]]]
["bitfinex","SOLUSD",1726479416224,[[131.92,23.05997805],[131.91,40.8107],[131.87,0.2570256],[131.86,42.53826025],[131.85,42.22440576]],[[131.96,7.5782],[132.0,18.9407],[132.01,0.2570256],[132.02,19.55398529],[132.03,6.5852]]]
["bitfinex","SOLUSD",1726479447465,[[131.88,29.6655],[131.87,34.69440365],[131.86,37.9171],[131.83,38.1829256],[131.79,53.34840284]],[[131.92,7.5803],[131.96,18.9457],[131.97,15.6645],[131.98,23.776884],[131.99,20.0]]]
["bitfinex","SOLUSD",1726479546450,[[131.77,7.5889],[131.76,34.45347805],[131.75,22.4215256],[131.74,37.9517],[131.71,49.1495455]],[[131.81,7.5868],[131.84,18.9631],[131.85,23.776884],[131.86,52.9824],[131.9,72.62507038]]]
["bitfinex","SOLUSD",1726479566084,[[131.75,0.2570256],[131.74,7.5907],[131.73,18.978],[131.72,37.36267805],[131.71,38.2177256]],[[131.8,18.9683],[131.83,44.5529],[131.85,23.776884],[131.86,52.9824]]]
["bitfinex","SOLUSD",1726479598197,[[131.71,0.2570256],[131.67,29.9565256],[131.66,18.9876],[131.6,47.9921],[131.58,1.32250423]],[[131.72,7.5918],[131.75,43.776884],[131.77,18.9731],[131.8,37.9387],[131.81,15.558]]]
["bitfinex","SOLUSD",1726479636719,[[131.57,3.39e-05],[131.53,0.3083501],[131.49,16.0668],[131.48,0.3083501],[131.47,6.0705]],[[131.58,67.119884],[131.6,18.9979],[131.62,10.0],[131.63,50.26636353],[131.64,62.6593822]]]
["bitfinex","SOLUSD",1726479662761,[[131.53,0.3083501],[131.52,6.5459],[131.5,19.0106],[131.49,23.6714],[131.48,0.3083501]],[[131.59,23.776884],[131.6,38.9978],[131.62,15.4141],[131.63,44.4354],[131.64,50.0]]]
["bitfinex","SOLUSD",1726479686087,[[131.39,19.0264],[131.37,0.4001285],[131.35,24.35106236],[131.32,62.42306236],[131.31,19.92684127]],[[131.48,19.0146],[131.51,91.09276011],[131.52,15.83096353],[131.58,59.1326476],[131.59,38.3917069]]]
["bitfinex","SOLUSD",1726479723856,[[131.46,23.20715755],[131.44,19.0193],[131.39,48.0522],[131.37,1.92134036],[131.35,3.01406769]],[[131.5,7.6046],[131.53,19.0081],[131.55,38.0086],[131.56,12.66869238],[131.57,5.83096353]]]
["bitfinex","SOLUSD",1726479759067,[[131.39,0.2147071],[131.37,0.2569747],[131.33,15.3111747],[131.32,6.3232],[131.31,7.6154]],[[131.4,27.6103],[131.41,42.801584],[131.44,38.0422],[131.45,15.1163],[131.46,13.9417]]]
["bitfinex","SOLUSD",1726479797983,[[131.31,7.6155],[131.29,22.1897],[131.28,24.42783195],[131.25,34.42783195],[131.24,38.0977]],[[131.35,7.6133],[131.36,0.2954812],[131.41,6.1441],[131.42,53.7323],[131.45,257.7954812]]]
["bitfinex","SOLUSD",1726479859773,[[131.39,23.21666867],[131.38,19.0282],[131.36,38.0619],[131.35,22.04],[131.33,38.58889696]],[[131.4,0.3086416],[131.43,0.2529983],[131.44,7.6081],[131.46,20.0],[131.47,19.2699983]]]
["bitfinex","SOLUSD",1726479919800,[[131.34,19.0342],[131.33,15.60576867],[131.3,38.0779],[131.29,6.5376],[131.28,15.8868]],[[131.38,20.0],[131.4,0.3359576],[131.41,43.776884],[131.42,15.2437],[131.44,57.3229661]]]
["bitfinex","SOLUSD",1726479964851,[[131.31,7.6153],[131.3,19.0393],[131.29,24.3944065],[131.28,22.6486],[131.26,39.79406031]],[[131.36,7.6898915],[131.39,39.0277],[131.4,15.7971661],[131.43,6.1405],[131.48,47.24284452]]]
["bitfinex","SOLUSD",1726480011093,[[131.27,19.0444],[131.26,22.0755746],[131.23,38.0993],[131.21,7.92266414],[131.18,10.2588661]],[[131.33,0.12549],[131.34,20.0],[131.35,19.0342],[131.36,15.8002915],[131.45,38.0391]]]
["bitfinex","SOLUSD",1726480051597,[[131.26,0.1817746],[131.22,23.51387033],[131.2,19.0543],[131.19,22.4045],[131.18,0.2588661]],[[131.27,7.6178],[131.29,19.0418],[131.31,15.6147],[131.32,44.5427],[131.33,1.32901721]]]
["bitfinex","SOLUSD",1726480107457,[[131.22,15.63470423],[131.2,15.4826],[131.18,13.9237661],[131.17,19.0583],[131.14,0.2588661]],[[131.24,20.0],[131.25,7.619],[131.28,35.2896],[131.29,6.5161],[131.31,11.32921772]]]
["bitfinex","SOLUSD",1726480138104,[[131.28,15.63470423],[131.27,21.8291],[131.25,19.0474],[131.21,38.105],[131.2,0.1418728]],[[131.3,20.0],[131.31,7.7656311],[131.32,20.0],[131.33,19.0362],[131.49,82.07830689]]]
["bitfinex","SOLUSD",1726480208454,[[131.29,15.63470423],[131.27,7.6178],[131.26,15.7772],[131.25,19.2722943],[131.24,6.2824]],[[131.32,7.615],[131.33,0.12549],[131.34,16.0147],[131.35,0.12549],[131.37,48.14517388]]]
["bitfinex","SOLUSD",1726480250607,[[131.27,15.63470423],[131.25,6.5064943],[131.24,43.1461],[131.21,0.2585904],[131.17,1.7821877]],[[131.28,7.6173],[131.29,0.12549],[131.3,4.0],[131.31,19.0391],[131.34,23.13310041]]]
["bitfinex","SOLUSD",1726480280619,[[131.28,15.63470423],[131.26,26.6639],[131.25,21.4186943],[131.23,38.0996],[130.29,31.43044055]],[[131.3,0.12549],[131.31,7.6157],[131.35,35.0165],[131.38,41.06950434],[131.39,66.4363865]]]
["bitfinex","SOLUSD",1726480328669,[[131.21,15.63479463],[131.2,7.6219],[131.19,22.7031],[131.18,19.0572],[131.13,38.3863904]],[[131.23,0.12549],[131.24,7.6197],[131.29,35.6191],[131.32,99.40247132],[131.34,303.2093]]]
["bitfinex","SOLUSD",1726480367870,[[131.34,23.24850423],[131.33,40.7224],[131.31,38.0759],[131.3,23.902374],[131.28,48.0848]],[[131.35,0.2585904],[131.39,7.8696904],[131.43,35.4834904],[131.45,1.32359732],[131.54,132.45011301]]]
["bitfinex","SOLUSD",1726480424537,[[131.32,15.63470423],[131.3,26.6557],[131.29,21.5024],[131.25,38.094],[131.23,36.03200854]],[[131.34,7.6138],[131.35,0.2585904],[131.36,0.12549],[131.37,19.0304],[131.42,15.7457]]]
["bitfinex","SOLUSD",1726480493700,[[131.33,15.63470423],[131.31,7.6153],[131.3,22.2728],[131.29,19.0412],[131.28,38.0843]],[[131.35,7.8717904],[131.36,0.12549],[131.38,19.0292],[131.39,0.2585904],[131.4,21.23957073]]]
["bitfinex","SOLUSD",1726480549032,[[131.31,15.63470423],[131.3,7.616],[131.29,19.0417],[131.27,21.1764],[131.25,38.0935]],[[131.34,7.6142],[131.35,0.2585904],[131.36,0.12549],[131.37,19.0302],[131.38,20.0]]]
["bitfinex","SOLUSD",1726480566148,[[131.38,15.63470423],[131.36,19.0312],[131.34,21.9442],[131.31,38.0758],[131.3,1.52202033]],[[131.39,0.2585904],[131.42,20.0],[131.43,16.5053904],[131.46,22.14897129],[131.47,6.2764904]]]
["bitfinex","SOLUSD",1726480655254,[[131.33,58.50980423],[131.29,6.3254],[131.28,38.0842],[131.23,4.40315539],[120.39,0.055]],[[131.36,7.6127],[131.38,0.12549],[131.39,20.2585904],[131.4,19.0261],[131.42,60.5858]]]
["bitfinex","SOLUSD",1726480697972,[[131.29,23.776884],[131.28,23.25150423],[131.27,0.12549],[131.26,40.8849],[131.25,38.3520904]],[[131.32,7.6154],[131.34,0.12549],[131.37,45.0331],[131.38,16.3126],[131.41,3.05890558]]]
["bitfinex","SOLUSD",1726480717978,[[131.25,0.2585904],[131.24,42.30290423],[131.23,21.4066],[131.21,0.2585904],[131.19,46.07248106]],[[131.28,7.6174],[131.29,0.12549],[131.32,39.0379],[131.33,22.36369],[131.36,41.07714477]]]
["bitfinex","SOLUSD",1726480851400,[[131.17,0.2585904],[131.14,15.7091],[131.13,14.5448904],[131.11,15.63470423],[131.09,38.3984904]],[[131.18,7.74859],[131.21,19.0536],[131.23,16.4145],[131.24,38.0996],[131.25,54.35115027]]]
["bitfinex","SOLUSD",1726480888316,[[131.27,15.63470423],[131.25,7.6189],[131.23,19.0503],[131.22,21.3059],[131.21,38.1052]],[[131.29,7.69587926],[131.31,0.2585904],[131.33,19.0368],[131.34,305.04056326],[131.35,17.88644126]]]
["bitfinex","SOLUSD",1726480904924,[[131.33,15.63470423],[131.32,19.037],[131.31,7.6154],[131.28,38.0864],[131.24,45.7088]],[[131.35,0.3840804],[131.36,7.6127],[131.39,0.2585904],[131.4,25.5093],[131.42,16.3375]]]
["bitfinex","SOLUSD",1726480944090,[[131.27,15.63470423],[131.26,7.6182],[131.25,19.0472],[131.23,22.4233],[131.21,38.3632904]],[[131.3,7.6162],[131.31,0.12549],[131.34,16.4311],[131.35,57.3608904],[131.47,15.98674468]]]
["bitfinex","SOLUSD",1726480996617,[[131.17,0.2585904],[131.13,22.4836904],[131.12,15.66027245],[131.11,26.6947],[131.05,0.2585904]],[[131.18,7.87408],[131.19,19.0569],[131.21,1.3295912],[131.22,46.72794318],[131.23,50.0]]]
["bitfinex","SOLUSD",1726481051350,[[131.05,0.2585904],[131.04,0.05144579],[131.02,19.0798],[131.01,24.0802904],[130.97,0.2585904]],[[131.1,7.87868],[131.11,19.0683],[131.13,4.42625304],[131.14,38.1291],[131.15,77.93199648]]]
["bitfinex","SOLUSD",1726481106420,[[130.98,22.2761],[130.97,7.8937904],[130.96,19.0886],[130.95,15.66027245],[130.94,0.2585904]],[[131.01,7.6334],[131.04,0.25098],[131.05,19.0769],[131.06,15.7133],[131.07,4.92149648]]]
["bitfinex","SOLUSD",1726481180071,[[131.03,7.6317],[131.02,19.0798],[131.01,53.82387245],[131.0,22.321],[130.97,0.2585904]],[[131.1,19.19499],[131.11,0.2585904],[131.12,16.6599],[131.14,6.0308],[131.16,58.07498905]]]
["bitfinex","SOLUSD",1726481222289,[[131.04,23.29147245],[131.02,19.0798],[131.01,22.0315],[130.98,38.1718],[130.9,0.2585904]],[[131.08,7.629],[131.1,0.25098],[131.11,19.3266904],[131.14,34.89350616],[131.15,38.3851904]]]
["bitfinex","SOLUSD",1726481322299,[[131.01,23.29317245],[131.0,34.6792],[130.99,6.389],[130.97,0.2585904],[130.94,23.2185904]],[[131.05,7.6309],[131.08,0.25098],[131.09,19.0722],[131.1,15.4074],[131.11,6.2588904]]]
["bitfinex","SOLUSD",1726481367057,[[131.06,42.36397245],[131.05,44.559],[131.03,15.3716],[131.01,38.1633],[131.0,1.01989833]],[[131.11,7.8861904],[131.15,35.4901904],[131.16,6.2262],[131.19,10.2585904],[131.21,3.16339758]]]
["bitfinex","SOLUSD",1726481419901,[[131.18,24.46085582],[131.17,25.6337],[131.14,54.85308],[131.12,36.10581724],[131.09,7.645]],[[131.19,0.2585904],[131.23,0.2585904],[131.25,7.6194],[131.26,23.0011],[131.28,19.0445]]]
["bitfinex","SOLUSD",1726481503283,[[131.13,23.28617245],[131.12,25.1702],[131.11,15.1504],[131.07,38.97303952],[131.06,30.33153035]],[[131.17,7.6239],[131.2,19.0551],[131.22,16.2509],[131.23,26.71498832],[131.27,38.3502904]]]
["bitfinex","SOLUSD",1726481554927,[[131.22,46.44341681],[131.2,19.0545],[131.19,38.1111],[131.16,61.0599],[131.02,96.77800011]],[[131.23,0.2585904],[131.27,0.2585904],[131.28,7.6175],[131.31,19.2986904],[131.33,16.4285]]]
["bitfinex","SOLUSD",1726481596197,[[131.28,15.66027245],[131.27,26.6614],[131.23,22.4708],[131.22,41.23446608],[131.21,1.52145492]],[[131.31,7.8741904],[131.35,19.2919904],[131.36,22.8155],[131.39,0.2585904],[131.48,108.02652796]]]
["bitfinex","SOLUSD",1726481664077,[[131.34,42.55955245],[131.32,16.3846],[131.3,3.01567276],[131.29,44.1464],[131.27,40.72822578]],[[131.35,0.2585904],[131.39,7.8696904],[131.4,15.524],[131.42,25.1351],[131.51,261.70243381]]]
["bitfinex","SOLUSD",1726481725291,[[131.32,19.0363],[131.31,7.6154],[131.29,15.3518904],[131.26,38.0902],[131.25,0.2585904]],[[131.35,7.6132],[131.39,19.0278],[131.4,15.7692],[131.41,6.13899],[131.43,38.3033904]]]
["bitfinex","SOLUSD",1726481810085,[[131.33,26.65],[131.32,15.66027245],[131.31,6.4779],[131.3,0.12549],[131.27,9.5400585]],[[131.37,7.6121],[131.39,20.0],[131.4,15.7692],[131.41,25.0379],[131.42,18.60005803]]]
["bitfinex","SOLUSD",1726481853021,[[131.42,23.26937245],[131.4,19.15099],[131.39,22.35299],[131.38,38.0549],[131.35,50.68448685]],[[131.43,0.2585904],[131.46,20.0],[131.47,7.8648904],[131.48,20.0],[131.49,15.4406]]]
["bitfinex","SOLUSD",1726481894159,[[131.58,18.9988],[131.57,7.6001],[131.56,15.66027245],[131.55,21.4366],[131.54,38.0089]],[[131.61,7.5982],[131.65,41.4621781],[131.66,0.3462393],[131.68,57.9724],[131.69,0.2675781]]]
["bitfinex","SOLUSD",1726481955009,[[131.46,0.2050498],[131.44,19.0197],[131.43,7.6083],[131.42,15.579559],[131.4,21.68757245]],[[131.47,7.6062],[131.51,35.0236],[131.52,6.42609],[131.55,10.0],[131.59,53.90346349]]]
["bitfinex","SOLUSD",1726481999659,[[131.46,0.2050498],[131.45,7.607],[131.44,6.4397],[131.43,49.88687245],[131.42,0.257959]],[[131.49,7.6053],[131.51,19.01],[131.55,34.51085543],[131.56,44.0841092],[131.57,10.0]]]
["bitfinex","SOLUSD",1726482067010,[[131.53,7.6026],[131.52,15.57700958],[131.51,19.0095],[131.5,15.8312],[131.48,6.098]],[[131.56,20.257959],[131.57,7.6007],[131.6,0.257959],[131.61,18.9964],[131.63,61.11759843]]]
["bitfinex","SOLUSD",1726482120344,[[131.44,7.608],[131.43,34.6159],[131.42,15.83496858],[131.4,44.3735],[131.34,51.3418805]],[[131.48,7.6059],[131.49,0.12549],[131.51,20.0],[131.52,35.0174],[131.53,0.12549]]]
["bitfinex","SOLUSD",1726482183209,[[131.48,42.5581],[131.47,15.57700958],[131.45,6.0789],[131.43,38.0413],[131.41,9.52905728]],[[131.52,7.6034],[131.55,0.12549],[131.56,20.257959],[131.57,57.0071],[131.61,308.82624794]]]
["bitfinex","SOLUSD",1726482259561,[[131.46,23.18330958],[131.45,41.1157],[131.42,0.257959],[131.41,9.53068039],[131.4,38.0493]],[[131.5,7.6046],[131.54,0.12549],[131.55,39.005],[131.56,24.05710103],[131.6,42.19723825]]]
["bitfinex","SOLUSD",1726482312233,[[131.38,0.257959],[131.35,22.2874],[131.34,0.257959],[131.33,26.6494],[131.32,15.57700958]],[[131.39,27.6109],[131.42,19.14919],[131.43,0.12549],[131.44,9.00848451],[131.45,53.7024]]]
["bitfinex","SOLUSD",1726482370589,[[131.24,0.2654186],[131.2,0.2654186],[131.18,38.68820958],[131.17,26.6816],[131.16,0.2654186]],[[131.25,27.86998],[131.28,19.0436],[131.29,21.5319],[131.3,38.0827],[131.31,64.13145566]]]
["bitfinex","SOLUSD",1726482386508,[[131.24,0.2654186],[131.22,22.4175],[131.2,23.46412818],[131.19,19.0555],[131.13,48.1291]],[[131.25,7.619],[131.27,0.12549],[131.28,19.0436],[131.3,38.0827],[131.31,4.13145566]]]
["bitfinex","SOLUSD",1726482491418,[[131.37,23.18900958],[131.36,22.1491],[131.35,19.0325],[131.34,38.0664],[131.32,1.3340767]],[[131.38,0.281395],[131.42,0.2571342],[131.44,20.0],[131.45,19.0198],[131.46,0.2571342]]]
["bitfinex","SOLUSD",1726482510653,[[131.45,19.0186],[131.44,23.18480958],[131.42,38.0458],[131.41,0.25098],[131.4,22.5719]],[[131.46,0.2571342],[131.48,7.6057],[131.5,20.2571342],[131.52,25.1071],[131.54,3.35160089]]]
["bitfinex","SOLUSD",1726482564876,[[131.44,7.608],[131.43,34.59830958],[131.41,15.2961],[131.4,38.049],[131.38,15.7648546]],[[131.46,0.2571342],[131.48,7.6059],[131.5,19.2686342],[131.51,23.14690504],[131.52,33.82992417]]]
["bitfinex","SOLUSD",1726482661169,[[131.36,0.2571342],[131.32,23.44894378],[131.31,19.0381],[131.3,6.2431],[131.29,54.0297]],[[131.37,27.73749],[131.4,19.0266],[131.43,21.8706],[131.44,48.0404],[131.45,51.32762936]]]
["bitfinex","SOLUSD",1726482680289,[[131.39,7.6109],[131.38,15.57700958],[131.37,19.0298],[131.36,0.2571342],[131.35,44.1723]],[[131.43,7.6087],[131.45,20.25098],[131.46,40.6762],[131.47,4.66003181],[131.57,3.98931971]]]
["bitfinex","SOLUSD",1726482736816,[[131.28,0.2571342],[131.26,7.6183],[131.25,15.57700958],[131.24,25.4608342],[131.23,15.4949]],[[131.29,20.0],[131.3,7.6162],[131.33,3.01026552],[131.34,19.0357],[131.35,60.69809867]]]
["bitfinex","SOLUSD",1726482806798,[[131.25,23.19560958],[131.24,19.3059342],[131.22,6.507],[131.21,15.0818],[131.2,0.2571342]],[[131.29,7.6168],[131.32,19.0381],[131.33,15.5804],[131.34,24.78962824],[131.35,39.39514898]]]
["bitfinex","SOLUSD",1726482839624,[[131.24,26.9253342],[131.23,31.24390958],[131.22,6.507],[131.17,44.10208407],[131.16,38.119]],[[131.27,20.0],[131.28,7.6173],[131.29,0.12549],[131.31,19.0397],[131.34,1.32707363]]]
["bitfinex","SOLUSD",1726482885057,[[131.24,0.2571342],[131.23,15.57700958],[131.22,48.716],[131.2,0.2571342],[131.19,38.1117]],[[131.26,20.0],[131.27,7.6179],[131.31,25.4065],[131.32,53.7869],[131.34,56.32341309]]]
["bitfinex","SOLUSD",1726482954884,[[131.24,0.2571342],[131.23,38.22470958],[131.22,26.6724],[131.2,0.2571342],[131.18,38.1138]],[[131.26,7.6186],[131.29,0.12549],[131.3,19.0407],[131.33,83.35150185],[131.34,0.12549]]]
["bitfinex","SOLUSD",1726483017927,[[131.24,0.2571342],[131.23,23.19710958],[131.22,19.0519],[131.2,22.5547342],[131.17,0.2571342]],[[131.27,7.6179],[131.3,19.16579],[131.31,20.0],[131.32,34.03178376],[131.33,45.87546548]]]
["bitfinex","SOLUSD",1726483066967,[[131.25,6.583],[131.24,7.8765342],[131.23,35.5843],[131.2,38.3663342],[131.18,9.54238945]],[[131.31,0.12549],[131.32,19.038],[131.33,20.0],[131.35,36.07899],[131.36,6.0674]]]
["bitfinex","SOLUSD",1726483152754,[[131.24,7.8766342],[131.23,34.62730958],[131.22,6.1415],[131.2,0.2571342],[131.19,38.1115]],[[131.28,7.6175],[131.3,20.0],[131.31,39.10936815],[131.32,1.32905147],[131.34,38.0714]]]
["bitfinex","SOLUSD",1726483217992,[[131.17,0.2571342],[131.14,29.4704],[131.13,34.89884378],[131.1,38.1368],[131.06,32.93]],[[131.18,27.74859],[131.21,19.0535],[131.23,1.32991746],[131.24,7.5765496],[131.25,88.097]]]
["bitfinex","SOLUSD",1726483302771,[[131.25,7.6189],[131.24,56.62290958],[131.18,10.0],[131.17,23.1771342],[131.16,3.03000545]],[[131.29,7.6168],[131.3,0.2571342],[131.32,19.0381],[131.33,20.0],[131.39,17.648]]]
["bitfinex","SOLUSD",1726483355798,[[131.23,19.0493],[131.22,60.06180958],[131.21,16.3827],[131.16,10.0],[131.13,38.3852342]],[[131.3,0.2571342],[131.31,0.12549],[131.32,35.0128],[131.34,39.01649713]]]
["bitfinex","SOLUSD",1726483419881,[[131.25,30.0],[131.23,41.28940958],[131.22,16.2442],[131.18,86.2295],[131.06,15.95035028]],[[131.29,7.6172],[131.3,0.2571342],[131.31,15.8701],[131.33,19.0369],[131.39,267.5]]]
["bitfinex","SOLUSD",1726483478831,[[131.33,43.74959756],[131.31,21.9811],[131.3,38.0779],[131.29,45.82798958],[131.28,22.92]],[[131.34,0.2571342],[131.4,7.6105],[131.41,15.2522],[131.42,19.2812342],[131.53,20.0]]]
["bitfinex","SOLUSD",1726483546072,[[131.5,42.19200958],[131.46,22.0106],[131.45,38.035],[131.44,13.52564198],[131.37,9.78632556]],[[131.54,7.7599978],[131.56,16.661],[131.58,20.311442],[131.59,18.9989],[131.6,0.25098]]]
["bitfinex","SOLUSD",1726483574497,[[131.73,18.9773],[131.72,7.5913],[131.7,24.27101241],[131.69,22.5964],[131.68,24.27101241]],[[131.76,0.12549],[131.77,7.5889],[131.8,0.12549],[131.81,0.4295023],[131.82,6.4397]]]
["bitfinex","SOLUSD",1726483623059,[[131.77,7.5885],[131.76,25.4455],[131.75,15.6034],[131.74,38.77950488],[131.69,32.23712614]],[[131.81,7.5867],[131.85,19.08669],[131.86,20.12549],[131.87,6.191],[131.88,37.9152]]]
["bitfinex","SOLUSD",1726483666400,[[131.91,67.74467918],[131.9,18.9529],[131.89,38.69487918],[131.88,48.29470207],[131.86,72.71238894]],[[131.92,0.3334558],[131.98,0.4085526],[132.0,20.0],[132.01,257.5],[132.02,1.32202081]]]
["bitfinex","SOLUSD",1726483718457,[[132.09,7.5704],[132.08,57.5072731],[132.07,15.2121],[132.06,6.4125],[132.05,37.8643]],[[132.14,7.5677],[132.16,0.3495369],[132.19,26.6433],[132.2,35.1063],[132.22,0.3495369]]]
["bitfinex","SOLUSD",1726483745281,[[132.22,16.3723],[132.2,38.5796731],[132.19,7.68569045],[132.12,7.5627],[132.11,37.8465]],[[132.26,0.3717844],[132.32,0.3717844],[132.33,20.0],[132.36,10.0],[132.37,56.6357844]]]
["bitfinex","SOLUSD",1726483771132,[[132.42,26.4297],[132.41,6.642],[132.38,38.5796731],[132.37,38.8732],[132.34,60.0]],[[132.47,8.0326036],[132.51,18.8673],[132.53,37.7276],[132.54,20.4726226],[132.58,50.0]]]
["bitfinex","SOLUSD",1726483806935,[[132.36,0.4726226],[132.3,7.5583],[132.29,18.8973],[132.28,22.9860226],[132.24,38.5796731]],[[132.37,7.5545],[132.42,36.623],[132.44,104.21929],[132.5,3.10808748]]]
["bitfinex","SOLUSD",1726483836490,[[132.2,0.5018648],[132.17,7.5659],[132.15,63.4042],[132.14,15.1548],[132.11,38.5796731]],[[132.22,7.5633],[132.25,18.9042],[132.26,0.25098],[132.28,21.31944691],[132.29,37.7979]]]
["bitfinex","SOLUSD",1726483856791,[[132.2,0.5018648],[132.18,6.169],[132.17,23.0331],[132.15,56.7505],[132.13,24.08102394]],[[132.21,7.5637],[132.25,18.9037],[132.26,0.25098],[132.29,44.2544],[132.31,76.5147]]]
["bitfinex","SOLUSD",1726483912547,[[132.35,22.1568],[132.34,18.8899],[132.33,37.784],[132.32,38.42264113],[132.3,1.50834035]],[[132.39,7.5535],[132.43,18.8781],[132.44,20.0],[132.45,0.3562427],[132.46,44.29529]]]
["bitfinex","SOLUSD",1726483943957,[[132.35,15.52120253],[132.33,18.8915],[132.32,15.9517],[132.31,24.03004818],[132.22,7.586]],[[132.39,7.5535],[132.42,19.1480229],[132.43,0.12549],[132.45,53.3856],[132.59,651.7]]]
["bitfinex","SOLUSD",1726483953965,[[132.31,32.8401],[132.29,15.2228],[132.28,24.27363908],[132.24,1.76691341],[132.23,56.75004818]],[[132.35,7.5557],[132.39,18.8847],[132.42,38.0290229],[132.43,17.88194809],[132.44,6.613]]]
["bitfinex","SOLUSD",1726484074475,[[132.16,39.1448599],[132.15,1.51315885],[132.14,18.9193],[132.12,6.8129569],[132.1,37.8487]],[[132.19,7.5649],[132.22,18.909],[132.24,42.13815627],[132.26,15.0936],[132.27,37.8028]]]
["bitfinex","SOLUSD",1726484119905,[[132.16,5.69e-05],[132.12,0.2557569],[132.09,16.8602569],[132.08,6.4364],[132.06,26.5013]],[[132.17,29.13741819],[132.18,37.829],[132.19,21.91454029],[132.2,50.0],[132.21,72.76114893]]]
["bitfinex","SOLUSD",1726484139126,[[132.09,0.2557569],[132.05,0.2557569],[132.04,16.3935],[132.02,13.6226],[132.01,15.6667599]],[[132.1,31.04880614],[132.11,18.9244],[132.12,37.8464],[132.13,50.0],[132.15,64.0924]]]
["bitfinex","SOLUSD",1726484221005,[[132.02,26.6657299],[132.01,15.411003],[132.0,22.2455],[131.98,38.1431269],[120.0,61.3069]],[[132.06,7.5725],[132.07,0.12549],[132.09,0.12549],[132.1,38.9256],[132.11,16.0615]]]
["bitfinex","SOLUSD",1726484242943,[[132.04,26.5058],[132.02,30.8925329],[132.01,44.2551],[131.97,10.0],[131.95,1.51443349]],[[132.08,7.5712],[132.09,0.12549],[132.11,18.9237],[132.12,0.230487],[132.13,26.0027]]]
["bitfinex","SOLUSD",1726484302990,[[132.11,22.980403],[132.09,18.9261],[132.08,6.175],[132.07,16.02],[132.05,10.0]],[[132.12,0.104997],[132.16,0.2602269],[132.18,20.0],[132.19,18.9125],[132.21,22.9417]]]
["bitfinex","SOLUSD",1726484346410,[[132.19,26.4769],[132.17,15.411003],[132.15,37.8329],[132.12,53.7829],[132.11,7.84797528]],[[132.2,0.2602269],[132.21,16.6137],[132.24,6.4075269],[132.25,20.0],[132.28,3.35945591]]]
["bitfinex","SOLUSD",1726484420992,[[132.29,7.5586],[132.27,15.3851412],[132.26,37.8023],[132.25,16.4178],[132.24,6.5567]],[[132.32,0.2602269],[132.36,20.2602269],[132.37,15.2615],[132.4,4.71401611],[132.42,87.7607]]]
["bitfinex","SOLUSD",1726484456120,[[132.34,7.5561],[132.33,15.3851412],[132.32,18.8923],[132.3,15.9333],[132.26,70.56066484]],[[132.36,0.2602269],[132.38,7.554],[132.4,0.2602269],[132.41,40.3166],[132.44,0.2602269]]]
["bitfinex","SOLUSD",1726484503167,[[132.24,7.5618],[132.23,20.41781302],[132.22,22.1239681],[132.2,53.2829],[131.39,0.20107571]],[[132.28,7.56],[132.31,6.79608],[132.32,15.854],[132.33,18.8924],[132.35,10.0]]]
["bitfinex","SOLUSD",1726484574600,[[132.26,18.9014],[132.25,7.5614],[132.24,6.3895],[132.23,15.3851412],[132.22,37.8136]],[[132.28,0.2602269],[132.29,7.5593],[132.32,0.2602269],[132.33,20.0],[132.34,41.2184]]]
["bitfinex","SOLUSD",1726484608137,[[132.31,34.24393601],[132.3,61.84024216],[132.27,77.1301],[132.26,18.28529197],[132.25,21.18448885]],[[132.32,0.2602269],[132.36,0.2602269],[132.4,0.2602269],[132.41,35.8392],[132.42,6.5372]]]
["bitfinex","SOLUSD",1726484683226,[[132.33,26.4487],[132.31,16.89969048],[132.3,38.0434243],[132.28,16.3226],[132.21,7.577]],[[132.37,27.80558],[132.38,16.6563],[132.39,6.3468],[132.41,18.881],[132.44,1.57765666]]]
["bitfinex","SOLUSD",1726484737257,[[132.33,7.5566],[132.32,15.38839529],[132.31,18.8946],[132.3,6.6727243],[132.29,15.7438]],[[132.37,7.68039],[132.38,20.0],[132.39,19.00969],[132.41,53.9195],[132.43,6.0773]]]
["bitfinex","SOLUSD",1726484775281,[[132.26,0.2562729],[132.22,26.7264729],[132.2,15.38839529],[132.19,21.4905729],[132.14,3.05616457]],[[132.27,7.81118],[132.29,35.2271],[132.3,18.8975],[132.31,23.776884],[132.33,1.31881905]]]
["bitfinex","SOLUSD",1726484843139,[[132.25,7.5614],[132.24,15.38839529],[132.23,36.79767439],[132.22,0.2562729],[132.21,6.2265]],[[132.28,7.5601],[132.31,18.8961],[132.33,16.0923],[132.34,59.53151462],[132.37,10.0]]]
["bitfinex","SOLUSD",1726484883959,[[132.22,7.29e-05],[132.19,0.2562729],[132.17,15.38839529],[132.15,9.33651237],[132.14,23.0079]],[[132.23,51.590364],[132.25,18.904],[132.26,87.8057],[132.27,26.2271],[132.28,2.998463]]]
["bitfinex","SOLUSD",1726484969334,[[132.3,22.94649529],[132.28,40.2239],[132.25,37.8052],[132.2,1.51146208],[132.17,50.0]],[[132.33,0.2562],[132.34,7.5563],[132.36,0.2562729],[132.38,18.8854],[132.4,15.7776729]]]
["bitfinex","SOLUSD",1726485006246,[[132.26,18.9009],[132.25,22.94959529],[132.22,6.2809],[132.21,15.1869],[132.19,1.76817171]],[[132.29,0.12549],[132.3,7.5587],[132.32,16.48338],[132.33,0.2562],[132.34,6.2405]]]
["bitfinex","SOLUSD",1726485046682,[[132.35,16.89923709],[132.34,18.8897],[132.31,44.0901],[132.3,16.4282],[132.27,10.0]],[[132.36,0.2562729],[132.4,23.3143729],[132.42,25.2762],[132.45,257.5],[132.47,87.7463]]]
["bitfinex","SOLUSD",1726485123645,[[132.26,35.80151173],[132.22,38.0694729],[132.2,22.6254],[132.17,32.75],[132.15,3.35362663]],[[132.33,21.3755],[132.36,53.29836599],[132.43,7.579],[132.44,65.87797971],[132.46,53.13556789]]]
["bitfinex","SOLUSD",1726485178194,[[132.38,7.5536],[132.37,15.38839529],[132.36,42.663784],[132.35,21.4176],[132.33,37.7819]],[[132.4,0.2562729],[132.42,7.5518],[132.44,0.2562729],[132.45,18.8757],[132.46,20.0]]]
["bitfinex","SOLUSD",1726485226232,[[132.33,18.8919],[132.32,22.94569529],[132.3,9.03849102],[132.29,59.6498],[132.28,9.58522156]],[[132.36,7.5552],[132.39,20.25098],[132.4,35.3917729],[152.0,31.9753505],[152.29,0.1]]]
["bitfinex","SOLUSD",1726485302489,[[132.39,48.22907605],[132.38,18.8838],[132.37,6.4358],[132.36,37.7735],[132.34,16.0858]],[[132.4,0.2562729],[132.44,0.2562729],[132.46,27.5496],[132.48,0.2562729],[132.51,56.6029]]]
["bitfinex","SOLUSD",1726485343020,[[132.39,48.22868927],[132.37,25.2786],[132.36,37.7733],[132.35,24.91668945],[132.34,22.75]],[[132.4,0.2562729],[132.44,0.2562729],[132.46,7.5495],[132.47,22.1397],[132.48,0.2562729]]]
["bitfinex","SOLUSD",1726485395244,[[132.35,15.38839529],[132.34,26.4463],[132.3,37.7911],[132.29,22.8475],[132.28,1.51071084]],[[132.39,7.5536],[132.4,0.2562729],[132.43,18.879],[132.44,53.6901729],[132.45,16.50778841]]]
["bitfinex","SOLUSD",1726485445125,[[132.32,26.4504],[132.31,15.38839529],[132.29,9.01973481],[132.28,60.2707],[132.27,9.31140329]],[[132.36,7.5551],[132.38,0.12549],[132.39,20.0],[132.4,6.7628729],[132.41,33.9824]]]
["bitfinex","SOLUSD",1726485453222,[[132.31,15.38839529],[132.3,1.511299],[132.28,60.2697],[132.26,0.2562729],[132.18,332.27425783]],[[132.38,0.25098],[132.39,20.0],[132.4,25.6460729],[132.41,15.1004],[132.43,9.97368841]]]
["bitfinex","SOLUSD",1726485527175,[[132.34,26.4459],[132.33,38.15479529],[132.3,37.79],[132.28,1.51092151],[132.15,35.81216279]],[[132.39,7.5535],[132.4,0.2562729],[132.41,0.12549],[132.42,15.7019],[132.43,25.1934]]]
["bitfinex","SOLUSD",1726485618756,[[132.47,46.71407929],[132.46,18.8726],[132.43,37.7543],[132.42,69.92841601],[132.36,124.81777544]],[[132.52,0.2562729],[132.53,23.4892],[132.55,6.4257],[132.58,18.8577],[132.83,106.87226477]]]
["bitfinex","SOLUSD",1726485658775,[[132.47,22.93719529],[132.46,1.50940272],[132.45,18.8746],[132.43,37.7543],[132.42,22.9046]],[[132.52,23.5584729],[132.54,20.0],[132.55,6.4257],[132.56,0.2562729],[132.59,1.31644961]]]
["bitfinex","SOLUSD",1726485672084,[[132.45,18.8746],[132.44,7.5501],[132.43,15.38839529],[132.42,60.6607],[132.37,1.50978137]],[[132.49,7.5479],[132.52,20.2562729],[132.53,33.9865],[132.54,6.3945],[132.56,0.2562729]]]
["bitfinex","SOLUSD",1726485771509,[[132.44,15.38839529],[132.43,26.4281],[132.39,21.2312],[132.35,1.51010452],[131.41,26.1077502]],[[132.47,20.12549],[132.48,7.8046729],[132.51,18.867],[132.6,41.40203878],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726485784820,[[132.36,15.38839529],[132.35,7.5554],[132.34,16.8455729],[132.33,18.8911],[132.32,6.1129]],[[132.4,0.25098],[132.41,27.5524],[132.42,15.3867],[132.43,30.426584],[132.51,46.60981765]]]
["bitfinex","SOLUSD",1726485855830,[[132.36,22.94339529],[132.34,19.1468729],[132.33,6.1904],[132.31,15.1507],[132.3,38.0468729]],[[132.4,20.25098],[132.41,20.32741396],[132.43,17.23358486],[132.45,51.31788667],[132.48,37.9999729]]]
["bitfinex","SOLUSD",1726485965986,[[132.3,14.3558729],[132.29,34.176],[132.27,15.38839529],[132.26,38.0584729],[132.2,79.85331413]],[[132.37,7.555],[132.38,3.07791863],[132.39,17.09898157],[132.4,56.5259],[132.41,10.55389493]]]
["bitfinex","SOLUSD",1726485987589,[[132.3,0.2562729],[132.26,14.2892729],[132.25,35.4579],[132.23,37.8109],[132.22,15.64466819]],[[132.32,20.25098],[132.34,1.31870443],[132.35,15.6155],[132.36,53.12271299],[132.38,17.90623211]]]
["bitfinex","SOLUSD",1726486027537,[[132.19,0.2562729],[132.16,7.5665],[132.15,25.1809729],[132.14,16.249],[132.12,37.8423]],[[132.2,20.25098],[132.21,7.5638],[132.24,50.0],[132.25,16.0882],[132.26,21.91466583]]]
["bitfinex","SOLUSD",1726486090308,[[132.17,29.8823],[132.16,18.9155],[132.15,15.64466819],[132.12,37.8427],[132.08,10.0]],[[132.2,0.25098],[132.21,20.0],[132.22,7.81418],[132.25,50.0],[132.26,3.12399917]]]
["bitfinex","SOLUSD",1726486149009,[[132.23,34.29399529],[132.22,1.51253646],[132.17,21.1365],[132.15,38.0902729],[132.12,28.35536616]],[[132.29,30.1379],[132.3,55.83096353],[132.32,0.2562729],[132.33,257.5],[132.34,106.7248034]]]
["bitfinex","SOLUSD",1726486203845,[[132.24,22.95019529],[132.23,18.9054],[132.22,22.6997],[132.21,37.8161],[132.16,1.51200286]],[[132.27,0.25098],[132.28,7.8159729],[132.32,0.2562729],[132.33,22.60027086],[132.37,37.7751]]]
["bitfinex","SOLUSD",1726486296934,[[132.24,18.9046],[132.23,15.38839529],[132.2,6.5421],[132.18,53.5117],[132.09,103.9153]],[[132.27,0.25098],[132.28,20.2562729],[132.29,16.063],[132.32,19.1500729],[132.33,56.3134]]]
["bitfinex","SOLUSD",1726486331672,[[132.2,7.5642],[132.19,1.51277357],[132.18,34.30179529],[132.16,16.0323],[132.15,0.2562729]],[[132.23,20.0],[132.24,7.5621],[132.25,21.8655],[132.27,1.31908545],[132.28,29.12560996]]]
["bitfinex","SOLUSD",1726486368894,[[132.15,0.2562729],[132.13,7.5682],[132.12,15.38839529],[132.11,19.1785729],[132.08,54.0354]],[[132.16,20.25098],[132.17,7.5661],[132.2,15.355],[132.21,71.965762],[132.23,37.8146]]]
["bitfinex","SOLUSD",1726486439551,[[132.27,65.62617929],[132.24,37.8099],[132.23,52.9128],[132.21,10.0],[132.2,37.8198]],[[132.28,0.2562729],[132.32,20.2562729],[132.33,23.4582],[132.36,0.2562729],[132.37,20.20429558]]]
["bitfinex","SOLUSD",1726486487885,[[132.32,7.557],[132.3,34.28369529],[132.28,59.343],[132.25,39.31650302],[132.24,10.0]],[[132.35,20.25098],[132.36,7.8113729],[132.37,6.5792],[132.38,15.0142],[132.39,18.8838]]]
["bitfinex","SOLUSD",1726486557526,[[132.22,7.8192729],[132.21,18.9089],[132.2,15.38839529],[132.19,6.6325729],[132.18,15.3163]],[[132.25,20.0],[132.26,7.68649],[132.29,15.748],[132.3,8.90967144],[132.31,78.63855528]]]
["bitfinex","SOLUSD",1726486587550,[[132.29,7.5591],[132.27,40.36859529],[132.25,37.8049],[132.23,15.2487],[132.22,38.0703729]],[[132.33,7.5569],[132.34,20.0],[132.35,15.1953],[132.36,0.2562729],[132.38,84.45941881]]]
["bitfinex","SOLUSD",1726486646209,[[132.33,26.4488],[132.31,15.38839529],[132.3,61.568484],[132.29,15.5981],[131.98,47.06768695]],[[132.36,0.2562729],[132.37,27.5546],[132.38,15.4611],[132.4,6.5801729],[132.41,5.83096353]]]
["bitfinex","SOLUSD",1726486700754,[[132.33,7.5568],[132.32,18.8935],[132.3,15.38839529],[132.29,23.776884],[132.28,43.9753]],[[132.35,0.25098],[132.36,20.3817629],[132.37,23.367],[132.38,8.86196145],[132.41,68.8819]]]
["bitfinex","SOLUSD",1726486740163,[[132.35,7.5557],[132.33,34.27969529],[132.31,59.9363],[132.28,37.7972],[132.22,0.2562729]],[[132.36,0.2562729],[132.39,7.5535],[132.4,0.2562729],[132.41,20.0],[132.42,5.83096353]]]
["bitfinex","SOLUSD",1726486807735,[[132.35,31.332584],[132.34,15.38839529],[132.33,25.311],[132.32,15.3753],[132.3,37.7917]],[[132.36,0.2562729],[132.4,27.8090729],[132.41,9.74245528],[132.42,19.08833777],[132.44,20.45173131]]]
["bitfinex","SOLUSD",1726486870776,[[132.34,26.4462],[132.32,15.38839529],[132.3,44.2611],[132.28,15.6493],[132.25,22.75]],[[132.36,0.2562729],[132.38,7.554],[132.39,20.0],[132.4,16.3483729],[132.41,9.54807878]]]
["bitfinex","SOLUSD",1726486927088,[[132.35,18.8893],[132.34,7.556],[132.33,37.7829],[132.32,15.6121],[132.31,15.38839529]],[[132.36,0.2562729],[132.37,20.0],[132.38,7.554],[132.39,15.8285],[132.4,3.25811532]]]
["bitfinex","SOLUSD",1726487008560,[[132.19,0.2562729],[132.17,14.0384],[132.16,18.9152],[132.15,0.2562729],[132.12,53.23049529]],[[132.2,20.12549],[132.21,7.5638],[132.24,22.83906444],[132.25,4.36728207],[132.43,23.81121591]]]
["bitfinex","SOLUSD",1726487069510,[[132.19,0.2562729],[132.15,7.8231729],[132.14,41.3944],[132.11,53.49016819],[132.06,10.0]],[[132.2,27.68969],[132.24,73.35347464],[132.25,16.2051],[132.26,3.93386444],[132.27,61.3844]]]
["bitfinex","SOLUSD",1726487121749,[[132.17,7.5657],[132.16,40.8015],[132.15,0.2562729],[132.14,15.38839529],[132.09,10.0]],[[132.21,0.25098],[132.22,20.0],[132.23,9.74274348],[132.24,20.10422896],[132.28,257.7562729]]]
["bitfinex","SOLUSD",1726487195815,[[132.25,15.38839529],[132.24,1.51146003],[132.2,53.3236],[132.17,70.5582],[132.15,0.2562729]],[[132.28,0.2562729],[132.31,5.83096353],[132.32,0.2562729],[132.33,273.9984],[132.35,56.3975]]]
["bitfinex","SOLUSD",1726487234119,[[132.21,26.4724],[132.17,75.36759529],[132.15,0.2562729],[132.14,37.837],[132.05,70.0]],[[132.24,20.0],[132.25,7.68699],[132.27,16.35079],[132.28,0.2562729],[132.36,0.2562729]]]
["bitfinex","SOLUSD",1726487317118,[[132.23,26.4684],[132.21,21.7091],[132.2,37.8204],[132.18,15.38839529],[132.17,37.8281]],[[132.26,7.68639],[132.28,4.19013734],[132.3,21.31924308],[132.31,36.98816229],[132.32,0.2562729]]]
["bitfinex","SOLUSD",1726487382659,[[132.21,26.4723],[132.18,39.16527929],[132.17,37.8281],[132.15,15.7538729],[132.04,47.5609]],[[132.24,20.0],[132.25,7.68689],[132.26,20.0],[132.27,17.76681821],[132.28,22.20587994]]]
["bitfinex","SOLUSD",1726487422639,[[132.24,7.5619],[132.22,18.9074],[132.21,15.38839529],[132.2,30.320884],[132.19,16.1847]],[[132.28,7.8161729],[132.29,20.0],[132.3,35.38281256],[132.57,25.24012965],[150.31,1.0]]]
["bitfinex","SOLUSD",1726487439150,[[132.25,31.338084],[132.24,24.9457],[132.23,31.66549529],[132.2,37.8194],[132.15,3.32394063]],[[132.28,0.2562729],[132.29,27.68479],[132.32,3.31138579],[132.33,35.96266235],[132.44,16.13235556]]]
["bitfinex","SOLUSD",1726487542919,[[132.27,31.337084],[132.25,18.9033],[132.23,21.7037],[132.22,37.8141],[132.18,3.1070047]],[[132.28,0.2562729],[132.31,27.558],[132.32,0.2562729],[132.34,3.93386444],[132.35,20.61550325]]]
["bitfinex","SOLUSD",1726487603950,[[132.26,7.5607],[132.24,18.9036],[132.23,36.68369529],[132.22,37.8141],[132.17,24.09076547]],[[132.28,0.2562729],[132.3,27.5587],[132.31,16.2278],[132.32,20.2562729],[132.33,25.4529]]]
["bitfinex","SOLUSD",1726487627600,[[132.23,7.5625],[132.22,20.41974788],[132.21,15.38839529],[132.2,6.2764],[132.19,54.3698]],[[132.26,20.0],[132.27,23.54159],[132.28,0.2562729],[132.29,6.5577],[132.36,0.2562729]]]
["bitfinex","SOLUSD",1726487713360,[[132.27,46.72547929],[132.26,18.9019],[132.25,37.8056],[132.24,22.2188],[132.23,1.51165884]],[[132.28,0.2562729],[132.32,0.2562729],[132.33,20.0],[132.34,23.1414],[132.36,25.7848729]]]
["bitfinex","SOLUSD",1726487803424,[[132.27,31.337084],[132.26,34.29029529],[132.25,37.8056],[132.23,16.0511],[132.22,37.8146]],[[132.28,0.2562729],[132.32,27.8136729],[132.33,15.6375],[132.35,6.2969],[132.42,295.2608]]]
["bitfinex","SOLUSD",1726487839353,[[132.28,7.5596],[132.27,18.9002],[132.26,6.4225],[132.25,15.38839529],[132.21,9.47335744]],[[132.31,0.12549],[132.32,27.5575],[132.36,35.1709729],[132.37,16.36804348],[132.44,41.87067473]]]
["bitfinex","SOLUSD",1726487892283,[[132.27,26.4598],[132.24,21.9038],[132.23,15.38839529],[132.22,38.0708729],[131.77,3.24]],[[132.31,7.68369],[132.33,20.0],[132.34,38.09688202],[132.36,0.2562729],[132.38,50.0]]]
["bitfinex","SOLUSD",1726487978467,[[132.22,7.8191729],[132.21,18.909],[132.2,6.3651],[132.19,31.62566819],[132.12,19.47707452]],[[132.25,20.0],[132.26,7.561],[132.27,0.12549],[132.29,16.5699],[132.3,23.22211267]]]
["bitfinex","SOLUSD",1726488017795,[[132.23,26.4678],[132.21,6.4695],[132.2,31.17739529],[132.17,37.8293],[132.15,0.2562729]],[[132.27,3.93386444],[132.28,7.8162729],[132.3,23.43592471],[132.32,63.03672695],[132.33,26.76457699]]]
["bitfinex","SOLUSD",1726488066140,[[132.15,0.2562729],[132.13,7.5681],[132.12,18.921],[132.11,23.0142729],[132.1,15.38839529]],[[132.16,20.12549],[132.17,7.5664],[132.19,0.12549],[132.21,15.9799],[132.22,71.98512882]]]
["bitfinex","SOLUSD",1726488114610,[[132.27,31.337084],[132.26,55.91829529],[132.22,37.8143],[132.19,35.79806304],[132.14,9.47413233]],[[132.28,0.2562729],[132.32,27.8140729],[132.36,20.46265077],[132.38,37.7711],[132.43,7.557]]]
["bitfinex","SOLUSD",1726488157486,[[132.27,46.72547929],[132.26,18.902],[132.25,37.8049],[132.22,37.8143],[132.14,1.31813907]],[[132.28,0.2562729],[132.32,0.2562729],[132.33,7.5569],[132.34,23.93386444],[132.35,3.03689196]]]
["bitfinex","SOLUSD",1726488240545,[[132.39,65.72776929],[132.37,37.7713],[132.35,44.25999152],[132.34,37.7813],[132.33,10.0]],[[132.4,0.2562729],[132.44,0.2562729],[132.47,20.0],[132.48,7.8046729],[132.5,20.18598567]]]
["bitfinex","SOLUSD",1726488274574,[[132.43,26.4289],[132.42,37.7578],[132.4,15.38839529],[132.39,0.12549],[132.37,37.7713]],[[132.44,0.2562729],[132.46,21.4342],[132.48,7.8047729],[132.49,3.93386444],[152.44,7.31088154]]]
["bitfinex","SOLUSD",1726488314831,[[132.37,7.5545],[132.35,18.8884],[132.34,15.38839529],[132.31,37.9832292],[132.3,21.8641]],[[132.4,0.12549],[132.41,29.4870818],[132.43,20.19611056],[132.45,0.259111],[132.49,37.999811]]]
["bitfinex","SOLUSD",1726488404510,[[132.4,7.5528],[132.38,18.8847],[132.36,15.38839529],[132.34,43.988],[132.31,0.1948292]],[[132.41,0.0642818],[132.44,27.5508],[132.45,15.574411],[132.47,23.27387126],[132.57,16.1131594]]]
["bitfinex","SOLUSD",1726488450429,[[132.44,61.94078529],[132.43,97.5979],[132.4,22.73],[132.39,10.0],[132.33,3.02564225]],[[132.45,0.259111],[132.49,0.259111],[132.53,7.804611],[132.54,21.511],[132.57,0.259111]]]
["bitfinex","SOLUSD",1726488503312,[[132.55,26.4051],[132.53,22.4255],[132.52,53.11699529],[132.49,37.737],[132.44,9.4267467]],[[132.56,0.081134],[132.62,6.7240705],[132.63,38.8496],[132.64,16.0894],[132.66,99.00763598]]]
["bitfinex","SOLUSD",1726488566980,[[132.59,41.78549529],[132.56,59.3071],[132.53,1.50800521],[132.52,60.4586],[132.51,19.41999766]],[[132.6,0.4508452],[132.64,0.2562664],[132.66,30.4154],[132.68,0.2562664],[132.7,1.31525798]]]
["bitfinex","SOLUSD",1726488609039,[[132.53,23.025],[132.5,9.41501183],[132.49,37.737],[132.47,3.017938],[132.45,24.36004572]],[[132.6,0.4508452],[132.62,15.7397],[132.64,20.41993773],[132.65,16.1603],[132.66,53.02565037]]]
["bitfinex","SOLUSD",1726488665206,[[132.48,6.509],[132.47,15.3786],[132.46,0.0616876],[132.45,18.8741],[132.4,9.42765906]],[[132.51,7.5468],[132.54,18.8623],[132.56,70.04593942],[132.57,47.7174],[132.59,21.98095136]]]
["bitfinex","SOLUSD",1726488726373,[[132.5,7.5471],[132.49,20.35381528],[132.48,31.51779529],[132.46,6.3131876],[132.45,37.7486]],[[132.55,20.0],[132.56,16.1690788],[132.57,20.17570152],[132.59,18.06656464],[132.61,66.4138]]]
["bitfinex","SOLUSD",1726488776585,[[132.59,63.29329551],[132.57,37.7134],[132.56,21.7101],[132.54,37.7227],[132.51,7.5386]],[[132.6,0.2562664],[132.64,0.2562664],[132.66,7.5382],[132.67,6.0571],[132.68,0.2562664]]]
["bitfinex","SOLUSD",1726488846422,[[132.58,7.5425],[132.56,18.8582],[132.54,59.74],[132.48,10.0],[132.46,0.2562664]],[[132.6,0.2562664],[132.62,7.5403],[132.64,0.2562664],[132.67,41.0429],[132.69,2.97816764]]]
["bitfinex","SOLUSD",1726488869475,[[132.47,7.5485],[132.46,19.1287664],[132.45,37.7487],[132.44,15.38839529],[132.42,15.9522664]],[[132.51,7.5469],[132.52,20.0],[132.53,22.4813],[132.54,1.3167024],[132.55,18.8614]]]
["bitfinex","SOLUSD",1726488940906,[[132.46,19.1295664],[132.45,15.38839529],[132.44,53.9581],[132.42,6.3389664],[132.41,9.4237389]],[[132.52,20.0],[132.53,15.3017],[132.54,4.3991958],[132.55,18.862],[132.56,56.065]]]
["bitfinex","SOLUSD",1726488981160,[[132.46,0.2562664],[132.42,26.6864664],[132.41,16.2657],[132.39,21.75929529],[132.32,1.51017855]],[[132.47,27.5488],[132.5,18.8683],[132.51,21.6532],[132.52,51.31685],[132.53,8.53999597]]]
["bitfinex","SOLUSD",1726489022894,[[132.46,0.2562664],[132.44,7.5505],[132.43,6.1303],[132.42,34.8595664],[132.41,15.38839529]],[[132.48,7.5484],[132.5,18.8679],[132.52,50.0],[132.54,20.78202609],[150.0,0.2]]]
["bitfinex","SOLUSD",1726489039390,[[132.53,7.5451],[132.51,40.63139529],[132.5,16.4633],[132.49,37.7366],[132.46,38.0017664]],[[132.57,7.5433],[132.6,1.5725156],[132.61,23.09471129],[132.62,65.09489597],[132.63,75.94628783]]]
["bitfinex","SOLUSD",1726489142458,[[132.59,7.542],[132.58,34.3461],[132.57,21.77619529],[132.55,37.7211],[132.52,1.50809248]],[[132.6,0.2562664],[132.64,7.7955664],[132.67,15.2634],[132.68,0.2562664],[132.69,18.8418]]]
["bitfinex","SOLUSD",1726489160096,[[132.55,26.4035],[132.54,6.3777],[132.52,16.4146],[132.51,37.7313],[132.46,0.2562664]],[[132.6,0.2562664],[132.62,16.4073],[132.63,18.8496],[132.64,50.2562664],[132.65,6.4243]]]
["bitfinex","SOLUSD",1726489213526,[[132.49,7.5473],[132.48,25.1178],[132.47,15.38839529],[132.46,38.0009664],[132.45,15.1834]],[[132.54,7.5453],[132.57,29.24013329],[132.58,68.88678062],[132.65,58.333711],[132.68,27.8272664]]]
["bitfinex","SOLUSD",1726489347960,[[132.41,6.3127],[132.4,7.5527],[132.39,16.3558],[132.38,18.8837],[132.36,15.38839529]],[[132.44,7.5509],[132.47,27.15104056],[132.48,19.1272664],[132.49,15.2554],[132.51,51.31323332]]]
["bitfinex","SOLUSD",1726489368001,[[132.42,5.79446993],[132.41,13.8649],[132.39,35.2382],[132.35,47.22211872]],[[132.45,7.5502],[132.48,0.2562664],[132.49,20.18306377],[132.5,2.99712947],[132.51,54.1086545]]]
["bitfinex","SOLUSD",1726489423903,[[132.28,26.4581],[132.27,6.4556664],[132.24,16.656],[132.2,60.5397],[132.15,9.72968673]],[[132.32,27.5575],[132.34,4.1086545],[132.35,16.5476],[132.36,10.63810099],[132.41,121.6632]]]
["bitfinex","SOLUSD",1726489488031,[[132.2,22.7413],[132.19,7.8209664],[132.17,18.9144],[132.12,11.51263204],[132.11,24.32111407]],[[132.24,7.562],[132.27,20.0],[132.28,19.13751005],[132.29,50.0],[132.3,18.8971]]]
["bitfinex","SOLUSD",1726489502620,[[132.24,6.1592],[132.23,7.5624],[132.22,33.9182],[132.19,38.0781664],[132.16,63.40764172]],[[132.27,7.5604],[132.29,20.0],[132.3,18.8971],[132.32,57.94435521],[132.38,280.3718121]]]
["bitfinex","SOLUSD",1726489562078,[[132.15,0.2562664],[132.12,7.5688],[132.11,34.3128664],[132.09,6.2818],[132.07,38.1120664]],[[132.16,27.5665],[132.19,3.31421005],[132.2,35.5575],[132.21,50.0],[132.22,3.12314941]]]
["bitfinex","SOLUSD",1726489595014,[[132.07,0.2562664],[132.06,18.9299],[132.05,7.5727],[132.03,0.2562664],[132.02,22.1059]],[[132.09,7.5706],[132.12,21.31450943],[132.13,25.5494201],[132.14,56.5271],[132.15,19.55865368]]]
["bitfinex","SOLUSD",1726489624052,[[132.09,26.4965],[132.07,22.1621664],[132.03,24.38639794],[132.01,37.8758],[131.97,73.17035238]],[[132.13,20.0],[132.14,7.5678],[132.18,50.0],[132.19,38.86615347],[133.94,190.47815916]]]
["bitfinex","SOLUSD",1726489660889,[[132.16,7.5665],[132.15,18.9175],[132.13,22.9218],[132.12,37.8426],[132.11,15.4278731]],[[132.19,20.0],[132.2,7.5645],[132.21,0.2562664],[132.23,18.9067],[132.4,0.2562664]]]
["bitfinex","SOLUSD",1726489739624,[[132.15,7.5667],[132.14,6.15],[132.12,53.5729],[132.11,15.4278731]],[[132.19,7.5649],[132.21,0.2562664],[132.22,20.0],[132.23,18.9069],[132.24,56.0115]]]
["bitfinex","SOLUSD",1726489804732,[[132.18,18.9133],[132.16,15.4278731],[132.15,37.8336],[132.13,21.9199],[132.12,37.8426]],[[132.21,0.2562664],[132.25,16.0323664],[132.26,5.20581774],[132.27,34.52364581],[132.29,88.0532664]]]
["bitfinex","SOLUSD",1726489876986,[[132.07,0.2562664],[132.05,40.8886],[132.04,7.5732],[132.0,15.4278731],[131.99,47.6239587]],[[132.09,7.571],[132.14,42.9235],[132.17,87.8319],[132.19,3.04172598],[132.2,47.8233]]]
["bitfinex","SOLUSD",1726489905109,[[132.16,7.5665],[132.15,18.917],[132.14,15.3422],[132.13,21.7386731],[132.09,37.8523]],[[132.21,10.87651833],[132.23,3.05801101],[132.25,22.4499664],[132.26,30.022217],[132.27,87.89127012]]]
["bitfinex","SOLUSD",1726489932631,[[132.24,23.1153],[132.23,72.1466731],[132.21,6.339],[132.19,47.8225],[132.18,11.13979222]],[[132.25,0.2562664],[132.29,0.2562664],[132.32,7.5575],[132.33,20.2562664],[132.34,16.0962]]]
["bitfinex","SOLUSD",1726489989272,[[132.19,0.2562664],[132.17,24.9314],[132.15,54.6237664],[132.12,24.06688969],[132.11,48.1015664]],[[132.24,20.0],[132.25,16.4429],[132.27,6.4886],[132.28,1.31941127],[132.29,38.898]]]
["bitfinex","SOLUSD",1726490043969,[[132.2,7.5642],[132.19,0.2562664],[132.18,18.9128],[132.15,15.67812998],[132.14,37.8368]],[[132.26,20.0],[132.27,21.91352159],[132.28,56.5956],[132.29,54.4593],[132.57,644.3]]]
["bitfinex","SOLUSD",1726490068882,[[132.19,0.2562664],[132.17,41.5342],[132.14,37.8368],[132.13,24.89963438],[132.11,0.2562664]],[[132.26,20.0],[132.27,15.3741],[132.28,68.8993],[132.3,37.7942]]]
["bitfinex","SOLUSD",1726490155647,[[132.01,18.9366],[132.0,22.682],[131.99,6.7946664],[131.98,15.42186358],[131.97,37.8867]],[[132.04,20.0],[132.08,50.0],[132.1,35.0164],[132.11,14.44194493],[132.12,37.846]]]
["bitfinex","SOLUSD",1726490181236,[[132.04,6.6499],[132.03,7.5739],[132.02,18.9354],[132.01,69.21456358],[131.95,0.2562664]],[[132.06,20.0],[132.07,7.5717],[132.09,20.0],[132.1,57.3425325],[132.11,1.32147675]]]
["bitfinex","SOLUSD",1726490220187,[[132.05,13.8496],[132.04,18.933],[132.02,39.49253663],[131.99,38.1359664],[131.78,43.78100098]],[[132.08,20.0],[132.09,7.5707],[132.11,1.32125474],[132.12,28.92907121],[132.13,65.6294664]]]
["bitfinex","SOLUSD",1726490247525,[[132.01,41.8915],[131.99,38.1359664],[131.95,10.2562664],[131.93,37.8965],[131.9,256.5]],[[132.06,20.0],[132.07,7.5717],[132.1,38.926],[132.11,65.4835],[132.12,37.8449]]]
["bitfinex","SOLUSD",1726490277146,[[132.04,7.5732],[132.03,18.9343],[132.02,21.452],[132.01,24.16574218],[131.99,38.1358664]],[[132.08,27.5711],[132.11,50.0],[132.12,36.34548641],[132.13,6.5608664],[132.15,12.40723061]]]
["bitfinex","SOLUSD",1726490337376,[[132.01,6.6355],[132.0,7.5757],[131.99,34.8226664],[131.98,15.45555148],[131.95,0.2562664]],[[132.05,20.0],[132.06,7.5723],[132.08,50.0],[132.1,18.9251],[132.11,3.67053671]]]
["bitfinex","SOLUSD",1726490387614,[[132.01,15.7263],[132.0,7.5755],[131.99,0.2562664],[131.98,78.89255148],[131.91,10.2562664]],[[132.04,7.5736],[132.07,20.0],[132.08,68.9282],[132.1,64.78231361],[132.11,1.32088737]]]
["bitfinex","SOLUSD",1726490419446,[[131.99,0.2562664],[131.95,33.3322664],[131.94,15.3978],[131.92,15.45555148],[131.86,70.7067]],[[132.0,27.5757],[132.03,84.4218],[132.04,3.67053671],[132.05,7.89157387],[132.08,10.0]]]
["bitfinex","SOLUSD",1726490467391,[[131.84,0.2139559],[131.8,15.71818798],[131.79,25.3879],[131.77,16.6648],[131.76,38.2097365]],[[131.85,20.0],[131.89,50.0],[131.9,9.97113671],[131.92,38.51481544],[131.93,7.91100071]]]
["bitfinex","SOLUSD",1726490480777,[[131.93,7.5797],[131.92,8.47614788],[131.91,40.79815148],[131.89,15.3765],[131.88,37.9131]],[[131.94,0.0486806],[131.98,3.93317321],[132.01,70.25888611],[132.02,41.17733215]]]
["bitfinex","SOLUSD",1726490501329,[[131.95,7.5785],[131.94,18.9471],[131.9,24.1733606],[131.89,21.2221],[131.88,1.51557247]],[[131.98,20.2626365],[131.99,7.5764],[132.02,98.26169873],[132.03,6.33699358],[132.06,38.1263365]]]
["bitfinex","SOLUSD",1726490572259,[[132.15,7.5668],[132.14,34.34862912],[132.12,37.8435],[132.08,84.56343477],[132.02,264.103]],[[132.18,20.3173274],[132.19,24.3853841],[132.21,6.2364],[132.23,29.52031871],[132.28,20.2897841]]]
["bitfinex","SOLUSD",1726490627549,[[132.21,24.50477389],[132.2,18.9104],[132.19,15.5226],[132.18,43.986],[132.17,22.81]],[[132.22,0.558672],[132.26,0.258165],[132.28,20.0],[132.29,7.5593],[132.3,16.552365]]]
["bitfinex","SOLUSD",1726490636739,[[132.25,41.89432912],[132.24,15.9567],[132.23,1.5114078],[132.22,37.8134],[132.21,39.2648]],[[132.26,0.258165],[132.3,0.258165],[132.32,20.0],[132.33,15.7786],[132.34,7.814465]]]
["bitfinex","SOLUSD",1726490728945,[[132.29,41.88632912],[132.28,37.7972],[132.26,16.1677],[132.25,20.0],[132.24,1.5109876]],[[132.3,0.258165],[132.34,0.258165],[132.35,20.0],[132.36,6.0916],[132.37,23.2361]]]
["bitfinex","SOLUSD",1726490742760,[[132.33,26.4489],[132.29,15.42942912],[132.28,44.1141],[132.26,16.1677],[132.23,13.12562944]],[[132.34,0.258165],[132.38,7.812165],[132.39,20.0],[132.4,22.2801],[132.42,19.137865]]]
["bitfinex","SOLUSD",1726490776383,[[132.35,7.5557],[132.34,18.8897],[132.31,15.42942912],[132.3,15.2779],[132.28,43.8571]],[[132.38,0.258165],[132.39,7.5539],[132.4,20.0],[132.41,15.313],[132.42,6.369565]]]
["bitfinex","SOLUSD",1726490805291,[[132.31,18.894],[132.3,7.5581],[132.26,37.8017],[132.25,39.05438221],[132.24,0.258165]],[[132.34,20.0],[132.35,14.172],[132.38,15.950365],[132.39,18.8844],[132.4,50.0]]]
["bitfinex","SOLUSD",1726490858367,[[132.32,26.4507],[132.29,37.7939],[132.28,22.03311858],[132.27,16.574],[132.22,1.50379978]],[[132.36,27.5551],[132.38,4.92945493],[132.39,15.1878],[132.4,18.8831],[132.41,56.3662]]]
["bitfinex","SOLUSD",1726490885887,[[132.3,7.5583],[132.29,35.1166],[132.27,37.8013],[132.26,6.6382],[132.18,1.3166538]],[[132.37,20.0],[132.38,34.270265],[132.39,50.0],[132.41,6.3642],[132.42,42.68985493]]]
["bitfinex","SOLUSD",1726490949776,[[132.24,0.258165],[132.2,24.075765],[132.19,25.3625],[132.16,53.48308358],[132.11,12.47529136]],[[132.25,27.5614],[132.29,54.67128993],[132.3,18.8969],[132.31,10.0],[132.32,26.03854506]]]
["bitfinex","SOLUSD",1726490985813,[[132.05,7.5727],[132.03,18.9343],[132.02,22.06468848],[132.01,16.5803009],[131.99,37.8788]],[[132.13,12.65131359],[132.14,68.9199],[132.15,43.66826353]]]
["bitfinex","SOLUSD",1726491028884,[[132.05,0.2653009],[132.03,22.6886],[132.01,19.2026009],[131.99,53.27311858],[131.95,13.07362635]],[[132.08,3.72537476],[132.1,20.0],[132.11,21.91604736],[132.12,60.78935575],[132.13,15.7836]]]
["bitfinex","SOLUSD",1726491074327,[[132.07,7.5717],[132.06,18.9304],[132.05,15.39431858],[132.04,15.6726],[132.03,6.4036]],[[132.08,0.2564446],[132.11,27.5695],[132.12,7.8584446],[132.14,36.78989549],[132.16,56.7195446]]]
["bitfinex","SOLUSD",1726491113378,[[132.05,26.5046],[132.04,37.8658],[132.01,44.3546],[132.0,15.4036],[131.99,24.13528739]],[[132.08,0.2564446],[132.12,0.2564446],[132.13,2.15799549]]]
["bitfinex","SOLUSD",1726491147318,[[131.99,18.9398],[131.98,7.8331446],[131.95,22.971],[131.94,0.2564446],[131.93,24.13528739]],[[132.02,20.0],[132.03,7.5742],[132.04,20.0],[132.07,18.9299],[132.08,78.18655124]]]
["bitfinex","SOLUSD",1726491215393,[[132.07,7.5716],[132.06,40.4458],[132.03,24.13528739],[132.02,37.8717],[131.98,0.2564446]],[[132.1,20.0],[132.11,7.5696],[132.12,0.2564446],[132.14,18.9196],[132.15,15.3546]]]
["bitfinex","SOLUSD",1726491278679,[[132.06,18.9295],[132.05,6.324],[132.02,69.09154842],[131.99,9.48842918],[131.97,11.51427639]],[[132.09,20.0],[132.1,7.5705],[132.12,0.2564446],[132.14,33.9976],[132.15,6.588]]]
["bitfinex","SOLUSD",1726491336627,[[132.11,9.08303317],[132.09,18.926],[132.07,15.3955],[132.06,6.5856]],[[132.12,0.2564446],[132.16,7.8232446],[132.19,9.02760979],[132.2,19.1684446],[132.22,50.0]]]
["bitfinex","SOLUSD",1726491377384,[[132.09,18.926],[132.08,53.29664842],[132.05,53.635],[132.04,6.5513],[132.01,32.78]],[[132.12,0.2564446],[132.15,27.5675],[132.16,21.7426446],[132.17,18.9153],[132.26,37.8062]]]
["bitfinex","SOLUSD",1726491446907,[[132.11,7.5694],[132.1,18.9249],[132.09,16.95718094],[132.07,44.3894],[131.86,23.95199305]],[[132.12,0.2564446],[132.14,20.0],[132.15,7.5673],[132.16,15.3254446],[132.19,22.00264944]]]
["bitfinex","SOLUSD",1726491507661,[[132.19,26.4769],[132.18,53.27004842],[132.16,6.0266],[132.13,63.00546911],[132.11,49.97921104]],[[132.2,0.2564446],[132.24,27.8186446],[132.25,21.1225],[132.27,18.9012],[132.29,4.31029504]]]
["bitfinex","SOLUSD",1726491545830,[[132.19,7.5648],[132.17,34.35804842],[132.14,21.837],[132.13,37.8396],[132.12,1.51260771]],[[132.2,0.2564446],[132.23,20.0],[132.24,29.8169446],[132.26,8.4441476],[132.28,39.37601528]]]
["bitfinex","SOLUSD",1726491588792,[[132.02,7.8310446],[131.99,18.9399],[131.98,15.69989302],[131.91,60.6833],[131.88,59.49132863]],[[132.05,20.0],[132.06,7.5728],[132.08,15.0312],[132.09,18.927],[132.1,7.68558088]]]
["bitfinex","SOLUSD",1726491662257,[[132.0,26.5147],[131.99,16.5293],[131.98,0.2564446],[131.97,6.5823],[131.96,15.44344842]],[[132.04,10.88404076],[132.09,32.76307197],[132.1,9.24625752],[132.11,109.91816353],[132.12,7.8554446]]]
["bitfinex","SOLUSD",1726491705518,[[131.98,0.2564446],[131.95,32.8911],[131.94,15.5382446],[131.91,53.34624842],[131.87,32.78]],[[131.99,27.5763],[132.04,18.9347],[132.05,6.94859771],[132.06,18.11760316],[132.07,58.91532546]]]
["bitfinex","SOLUSD",1726491757991,[[132.19,41.92034842],[132.17,37.8297],[132.15,21.1167],[132.13,47.8388],[131.83,39.41741731]],[[132.2,0.2564446],[132.24,0.2564446],[132.28,20.2564446],[132.29,22.75364813],[132.3,3.0018168]]]
["bitfinex","SOLUSD",1726491801417,[[132.31,26.453],[132.28,15.44344842],[132.27,26.1877],[132.26,37.8032],[132.24,16.444]],[[132.32,0.2564446],[132.35,7.5557],[132.36,0.2564446],[132.37,15.963],[132.39,25.1412]]]
["bitfinex","SOLUSD",1726491850490,[[132.31,7.558],[132.3,34.33924842],[132.26,47.2754075],[132.25,1.51124567],[132.24,21.7797]],[[132.32,0.2564446],[132.36,0.2564446],[132.37,23.5053],[132.38,6.5099],[132.4,1.57016502]]]
["bitfinex","SOLUSD",1726491915453,[[132.3,7.5585],[132.29,18.8975],[132.28,16.5664],[132.27,21.62704842],[132.26,0.2564446]],[[132.34,7.5565],[132.38,50.21976264],[132.39,97.7695],[132.4,6.6661446],[132.43,37.7569]]]
["bitfinex","SOLUSD",1726491918953,[[132.32,7.5573],[132.31,18.8947],[132.28,32.00984842],[132.27,6.1836],[132.23,1.51153287]],[[132.36,7.5555],[132.38,38.71707286],[132.39,4.8186622],[132.4,6.6661446],[132.41,70.19149196]]]
["bitfinex","SOLUSD",1726492006920,[[132.37,7.5544],[132.36,18.8866],[132.35,15.44344842],[132.34,60.2704],[132.31,37.7885]],[[132.4,0.2564446],[132.41,7.5523],[132.44,20.2564446],[132.45,20.84267286],[132.46,26.81059314]]]
["bitfinex","SOLUSD",1726492015760,[[132.26,0.2564446],[132.23,26.4681],[132.22,0.2564446],[132.21,22.6188],[132.18,15.69989302]],[[132.3,4.42897286],[132.31,20.0],[132.32,24.9726],[132.33,16.2918],[132.34,50.0]]]
["bitfinex","SOLUSD",1726492122838,[[132.17,41.92334842],[132.16,22.6623],[132.14,0.2564446],[132.12,37.8428],[131.74,62.75691594]],[[132.21,7.5638],[132.24,18.9063],[132.26,10.75985881],[132.27,15.4548],[132.28,429.4567446]]]
["bitfinex","SOLUSD",1726492138074,[[132.19,7.5646],[132.18,15.44344842],[132.17,18.9146],[132.16,22.6623],[132.14,0.2564446]],[[132.23,7.5627],[132.26,1.31737209],[132.27,37.4307262],[132.28,44.7161446],[132.3,55.83096353]]]
["bitfinex","SOLUSD",1726492181529,[[132.19,7.5646],[132.18,57.24374842],[132.15,37.8338],[132.14,0.2564446],[132.11,34.68807118]],[[132.22,7.5631],[132.27,18.9021],[132.28,15.5443446],[132.29,87.7968],[132.3,18.91184993]]]
["bitfinex","SOLUSD",1726492294741,[[132.02,0.2564446],[131.99,16.555],[131.98,29.90489302],[131.97,18.9428],[131.9,24.52148133]],[[132.03,7.574],[132.08,22.03520789],[132.09,104.1413],[132.11,37.87698509],[132.12,93.75862738]]]
["bitfinex","SOLUSD",1726492311185,[[132.02,0.2564446],[132.0,7.5757],[131.99,31.99844842],[131.98,25.8267446],[131.96,37.8883]],[[132.04,7.5736],[132.05,20.0],[132.07,1.317607],[132.08,3.10700789],[132.09,123.0689]]]
["bitfinex","SOLUSD",1726492350423,[[131.98,0.2564446],[131.92,15.1164],[131.91,13.9042],[131.9,34.65229302],[131.83,10.0]],[[131.99,27.5763],[132.0,51.31818646],[132.01,34.0545],[132.02,44.1623],[132.03,10.0]]]
["bitfinex","SOLUSD",1726492415181,[[132.15,23.01054842],[132.14,18.9187],[132.12,15.5062],[132.11,37.847],[132.1,6.3872]],[[132.16,0.2564446],[132.2,7.8210446],[132.21,16.4661],[132.22,20.22240055],[132.23,9.48033087]]]
["bitfinex","SOLUSD",1726492478010,[[132.17,22.98777981],[132.16,18.916],[132.11,60.2388],[132.1,1.51265302],[132.09,60.6509]],[[132.2,0.2564446],[132.21,7.5638],[132.22,20.0],[132.23,22.04082463],[132.24,16.5674446]]]
["bitfinex","SOLUSD",1726492533261,[[132.27,42.39227923],[132.26,60.2468],[132.23,37.8112],[132.22,32.8],[132.2,37.8189]],[[132.28,0.2564446],[132.32,0.2564446],[132.35,7.5559],[132.36,24.0359774],[132.37,18.8873]]]
["bitfinex","SOLUSD",1726492588028,[[132.27,22.98237981],[132.25,18.9023],[132.24,37.8081],[132.22,1.51142463],[132.21,70.2369]],[[132.28,0.2564446],[132.32,0.2564446],[132.33,15.3252],[132.34,13.8439],[132.36,1.57115436]]]
["bitfinex","SOLUSD",1726492632873,[[132.35,41.86717981],[132.33,54.3868],[132.31,6.4841],[132.29,24.31061497],[132.24,45.3901]],[[132.36,0.2564446],[132.4,0.2564446],[132.42,7.5519],[132.43,36.2043],[132.44,6.7992446]]]
["bitfinex","SOLUSD",1726492676414,[[132.29,7.5588],[132.27,18.8997],[132.26,15.67862441],[132.24,22.9933],[132.23,37.8109]],[[132.32,16.0585],[132.33,13.7741],[132.35,18.8901],[132.36,1.31666818],[132.38,7.88891196]]]
["bitfinex","SOLUSD",1726492739037,[[132.26,0.2564446],[132.24,16.267],[132.23,13.9518],[132.22,19.1634446],[132.21,15.42217981]],[[132.28,7.5598],[132.32,68.8942],[132.33,15.749],[132.35,10.0],[132.36,66.57771733]]]
["bitfinex","SOLUSD",1726492783018,[[132.18,0.2564446],[132.15,26.4849],[132.14,15.5716446],[132.12,59.62632831],[132.02,34.31018352]],[[132.19,27.5648],[132.22,38.61294776],[132.23,7.83786111],[132.24,50.0],[132.25,92.8153]]]
["bitfinex","SOLUSD",1726492867331,[[132.1,0.2564446],[132.06,6.6323446],[132.05,7.5728],[132.04,34.9279],[132.02,15.68957291]],[[132.11,27.5694],[132.13,68.9211],[132.15,1.31504771],[132.16,19.05788681],[132.17,61.4328]]]
["bitfinex","SOLUSD",1726492909168,[[132.06,0.2564446],[132.04,22.7532],[132.02,0.2564446],[132.01,18.9367],[132.0,7.5755]],[[132.07,27.5717],[132.09,50.0],[132.1,18.9254],[132.11,3.03690508],[132.12,7.5728]]]
["bitfinex","SOLUSD",1726492945958,[[132.03,6.5423],[132.02,34.62497291],[132.01,15.0149],[131.97,37.8853],[131.95,10.0]],[[132.1,1.31531309],[132.11,50.0],[132.12,11.96577067],[132.13,11.00568489],[132.14,26.1497]]]
["bitfinex","SOLUSD",1726492997519,[[131.95,7.5785],[131.94,40.5124],[131.91,24.39715379],[131.89,37.9079],[131.87,1.77736347]],[[132.0,8.89140402],[132.01,3.16831356],[132.02,7.88103273],[132.03,50.0],[132.05,79.2669402]]]
["bitfinex","SOLUSD",1726493045680,[[132.05,7.5728],[132.04,18.9334],[132.03,46.63781457],[132.01,37.8734],[131.98,70.6825]],[[132.06,0.3643662],[132.1,0.2600099],[132.12,7.569],[132.13,16.3095],[132.14,59.50458943]]]
["bitfinex","SOLUSD",1726493083599,[[132.06,7.5722],[132.05,18.9319],[132.04,15.45380955],[132.0,37.8781],[131.99,21.637]],[[132.1,15.2662099],[132.13,6.3037],[132.14,53.36614517],[132.16,7.87353654],[132.18,10.2600099]]]
["bitfinex","SOLUSD",1726493144544,[[132.13,7.5683],[132.12,18.9214],[132.08,30.72588085],[132.07,37.8562],[132.05,17.8363544]],[[132.14,0.2600099],[132.17,7.5661],[132.18,22.7498099],[132.2,50.0],[132.21,18.9103]]]
["bitfinex","SOLUSD",1726493191131,[[132.13,23.0204626],[132.12,40.197],[132.1,37.8482],[132.07,60.6574],[132.06,10.0]],[[132.14,0.2600099],[132.18,0.2600099],[132.19,15.0488],[132.23,56.4863],[132.43,14.8701037]]]
["bitfinex","SOLUSD",1726493244628,[[132.25,41.9170626],[132.23,37.8108],[132.19,92.8763],[132.18,3.07395298],[132.13,50.0]],[[132.26,0.2600099],[132.3,0.2600099],[132.32,15.5011],[132.33,13.8283],[132.34,0.2600099]]]
["bitfinex","SOLUSD",1726493279679,[[132.23,7.5625],[132.22,18.9071],[132.19,15.4521626],[132.18,22.712],[132.16,38.0902099]],[[132.27,7.5603],[132.29,6.1781],[132.3,0.2600099],[132.31,38.8953],[132.32,65.5707]]]
["bitfinex","SOLUSD",1726493320744,[[132.24,7.5614],[132.23,18.9062],[132.21,15.4175002],[132.2,53.4661],[132.19,6.252]],[[132.27,20.0],[132.28,7.5599],[132.3,17.75695837],[132.31,33.06684469],[132.33,50.0]]]
["bitfinex","SOLUSD",1726493370390,[[132.29,7.5591],[132.27,18.9004],[132.26,37.8025],[132.24,24.08231006],[132.21,0.59988693]],[[132.3,0.2600099],[132.33,23.7045],[132.34,0.2600099],[132.35,1.31754526],[132.36,12.84623144]]]
["bitfinex","SOLUSD",1726493408947,[[132.21,18.9088],[132.2,7.5641],[132.17,76.17654491],[132.16,0.2600099],[132.12,38.1025099]],[[132.24,20.0],[132.25,7.5614],[132.28,20.0],[132.29,56.0896],[132.3,0.2600099]]]
["bitfinex","SOLUSD",1726493417562,[[132.2,7.5642],[132.19,18.9115],[132.16,38.0928099],[132.13,45.45583153],[132.09,24.09853153]],[[132.23,20.0],[132.24,7.5624],[132.26,65.2904],[132.28,17.55165373],[132.29,102.7986]]]
["bitfinex","SOLUSD",1726493467038,[[132.18,7.5653],[132.16,18.9161],[132.15,22.9174],[132.14,24.09853153],[132.12,0.2600099]],[[132.25,20.0],[132.26,50.2600099],[132.27,20.0],[132.28,7.89849558],[132.29,20.21549949]]]
["bitfinex","SOLUSD",1726493495199,[[132.29,53.25703153],[132.27,18.8998],[132.26,37.8038],[132.23,34.09853153],[132.22,60.5636]],[[132.3,0.2600099],[132.34,0.2600099],[132.37,7.5549],[132.4,26.78025379],[132.41,73.1879]]]
["bitfinex","SOLUSD",1726493501924,[[132.29,73.25703153],[132.27,18.8998],[132.26,37.8038],[132.25,10.0],[132.23,46.84853153]],[[132.3,9.9e-06],[132.34,0.2600099],[132.38,7.8141099],[132.4,9.21490942],[132.41,23.1879]]]
["bitfinex","SOLUSD",1726493556179,[[132.13,15.0057],[132.12,7.5688],[132.11,18.9225],[132.09,6.449],[132.08,38.51684816]],[[132.16,7.5667],[132.21,71.68094105],[132.22,47.34193949],[132.23,111.7137],[132.24,263.33096353]]]
["bitfinex","SOLUSD",1726493581609,[[132.01,0.3625561],[131.98,7.5767],[131.96,19.3069561],[131.95,23.128],[131.89,10.0]],[[132.02,27.5746],[132.04,15.1555],[132.05,50.0],[132.06,18.943],[132.41,63.47813711]]]
["bitfinex","SOLUSD",1726493591117,[[131.96,0.3625561],[131.91,40.9003],[131.9,7.9435561],[131.87,37.9156],[131.86,24.20275067]],[[131.97,27.5774],[131.99,51.31613066],[132.0,7.90630345],[132.01,25.3807],[132.02,37.8737]]]
["bitfinex","SOLUSD",1726493642893,[[131.64,18.9911],[131.62,15.7211],[131.61,0.3942239],[131.6,37.9921],[131.57,10.0]],[[131.7,20.0],[131.71,7.5929],[131.72,20.0],[131.73,50.0],[131.76,18.9739]]]
["bitfinex","SOLUSD",1726493650173,[[131.78,7.5883],[131.76,18.9725],[131.72,37.9586],[131.7,6.1057],[131.69,54.41833933]],[[131.81,0.1238125],[131.84,13.41636353],[131.85,50.0],[131.87,25.19378227],[131.89,19.4745364]]]
["bitfinex","SOLUSD",1726493668964,[[131.88,7.5826],[131.87,18.9577],[131.86,6.1635],[131.85,16.2459],[131.84,38.88783933]],[[131.89,0.5180364],[131.97,23.5581454],[131.98,59.2150995],[132.0,18.9397],[132.03,25.8519]]]
["bitfinex","SOLUSD",1726493697027,[[131.75,26.5639],[131.74,6.3894],[131.73,53.5292],[131.69,38.88783933],[131.67,10.0]],[[131.83,20.0],[131.84,18.9629],[131.85,50.0],[131.86,19.9436459],[131.87,15.778]]]
["bitfinex","SOLUSD",1726493723675,[[131.49,19.3334945],[131.48,7.6053],[131.46,6.2486],[131.41,266.5],[131.39,0.3216945]],[[131.56,7.6012],[131.58,50.0],[131.6,20.0],[131.62,20.0],[131.63,7.89338892]]]
["bitfinex","SOLUSD",1726493737179,[[131.65,13.6558],[131.64,35.3163],[131.61,38.88783933],[131.59,37.9948],[131.57,10.0]],[[131.71,7.5925],[131.73,0.4442074],[131.74,11.15845024],[131.75,50.0],[131.76,1.31227056]]]
["bitfinex","SOLUSD",1726493773252,[[131.71,18.981],[131.69,22.9449],[131.65,76.86673933],[131.64,10.0],[131.61,3.05874446]],[[131.77,7.589],[131.8,0.4442074],[131.83,68.9648],[131.84,7.40280988],[131.85,61.05451102]]]
["bitfinex","SOLUSD",1726493793187,[[131.89,13.9625],[131.85,15.4056],[131.84,37.9246],[131.83,38.88783933],[131.81,0.48124604]],[[131.94,7.5793],[131.95,0.406146],[131.97,19.0818764],[132.0,65.22822307],[132.01,1.71699129]]]
["bitfinex","SOLUSD",1726493816514,[[131.93,18.949],[131.92,7.5802],[131.87,35.1603],[131.86,37.9189],[131.85,45.04183933]],[[131.95,0.406146],[132.0,22.4687],[132.01,1.71812727],[132.03,7.5764]]]
["bitfinex","SOLUSD",1726493849511,[[131.93,7.5797],[131.91,18.9518],[131.88,20.0],[131.87,6.3877],[131.86,53.0605]],[[131.97,7.5776],[132.0,0.3414903],[132.02,108.13353364],[132.03,22.9741],[132.05,48.2514039]]]
["bitfinex","SOLUSD",1726493870956,[[131.79,7.9736039],[131.77,18.9715],[131.74,20.0],[131.73,45.37604323],[131.72,76.9998]],[[131.85,1.32272328],[131.86,15.6096],[131.87,49.5951475],[131.89,50.0],[131.91,10.0]]]
["bitfinex","SOLUSD",1726493893481,[[131.96,7.578],[131.94,18.9473],[131.9,59.0076],[131.88,38.88783933],[131.86,37.9164]],[[132.0,8.32077631],[132.01,7.5752],[132.03,19.8978037],[132.04,5.83096353],[132.06,334.761076]]]
["bitfinex","SOLUSD",1726493920674,[[132.14,27.5675],[132.13,18.9204],[132.09,60.2352],[132.06,48.88783933],[132.02,82.6618399]],[[132.18,0.4991876],[132.21,7.5642],[132.23,18.9065],[132.24,0.3420929],[132.25,50.0]]]
["bitfinex","SOLUSD",1726493942311,[[132.06,7.572],[132.05,18.9315],[132.02,37.8729],[131.99,20.0],[131.98,83.35643933]],[[132.11,7.5695],[132.12,6.255],[132.14,34.4131],[132.15,5.83096353],[132.16,50.0]]]
["bitfinex","SOLUSD",1726493975244,[[132.05,7.5727],[132.04,18.933],[132.02,20.0],[132.01,21.5303],[131.99,38.1310189]],[[132.1,7.5701],[132.12,18.9231],[132.13,17.39964078],[132.14,12.16876353],[132.16,123.9]]]
["bitfinex","SOLUSD",1726494000277,[[132.02,18.9357],[132.01,6.3482],[132.0,15.7566],[131.99,0.2520189],[131.95,0.2603452]],[[132.08,7.5712],[132.13,25.4719715],[132.14,104.0821],[132.17,52.47182941],[132.2,53.58941866]]]
["bitfinex","SOLUSD",1726494020818,[[131.99,7.5762],[131.97,18.9429],[131.95,0.2603452],[131.94,16.0868],[131.93,6.0232]],[[132.04,7.5735],[132.07,25.4888],[132.08,38.65475106],[132.09,56.09130873],[132.11,37.8498]]]
["bitfinex","SOLUSD",1726494055570,[[131.95,0.2603452],[131.94,41.3173],[131.93,7.5796],[131.88,37.9123],[131.85,24.19970897]],[[131.98,7.5769],[132.03,56.63233446],[132.04,60.37497966],[132.06,70.25884175],[132.07,1.32175782]]]
["bitfinex","SOLUSD",1726494077794,[[131.93,7.5793],[131.92,25.4715],[131.89,37.9103],[131.88,15.6354],[131.86,24.94421771]],[[131.97,0.2603452],[131.98,7.5773],[132.0,1.32023965],[132.01,27.1334461],[132.02,16.2714]]]
["bitfinex","SOLUSD",1726494103417,[[131.79,0.2603452],[131.78,15.9407],[131.77,25.4829],[131.71,0.2603452],[131.67,10.2603452]],[[131.82,7.5861],[131.86,50.0],[131.87,18.9591],[131.89,12.32376732],[131.9,54.4446]]]
["bitfinex","SOLUSD",1726494146265,[[131.83,0.2603452],[131.79,0.2603452],[131.78,6.0939],[131.77,16.0908],[131.75,0.2603452]],[[131.91,56.2466],[131.92,16.2091],[131.94,37.8987],[131.95,10.04314659],[131.97,78.10172486]]]
["bitfinex","SOLUSD",1726494169307,[[131.83,26.8083452],[131.81,6.415],[131.79,15.3581452],[131.75,0.2603452],[131.35,1587.1]],[[131.87,7.5833],[131.91,42.2516028],[131.92,50.0],[131.94,45.8404416],[131.96,13.94137966]]]
["bitfinex","SOLUSD",1726494201539,[[131.83,0.2603452],[131.79,7.8476452],[131.78,18.9701],[131.77,21.792]],[[131.84,7.5849],[131.89,68.9558],[131.9,23.50362804],[131.93,98.28265392],[131.94,10.0]]]
["bitfinex","SOLUSD",1726494232151,[[131.83,0.2603452],[131.81,13.8507],[131.8,15.3613],[131.79,19.2287452],[131.77,37.943]],[[131.84,0.12549],[131.86,7.5839],[131.89,18.9556],[131.9,22.021],[131.91,87.907]]]
["bitfinex","SOLUSD",1726494257700,[[131.88,7.5825],[131.86,18.9585],[131.83,62.42139902],[131.81,30.61695382],[131.8,54.5926]],[[131.92,7.5803],[131.93,0.12549],[131.94,16.0482],[131.96,27.47343838],[131.97,73.14612486]]]
["bitfinex","SOLUSD",1726494265606,[[131.88,7.5826],[131.87,18.9577],[131.86,15.3161],[131.84,6.6408],[131.83,62.42139902]],[[131.92,7.5805],[131.93,0.12549],[131.95,18.9468],[131.96,23.51925362],[132.04,111.7674]]]
["bitfinex","SOLUSD",1726494308356,[[131.69,20.0],[131.68,24.29603792],[131.67,7.5947],[131.66,6.0428],[131.65,18.55697306]],[[131.76,71.9277],[131.8,7.5878],[131.81,10.0],[131.82,0.250965],[131.84,18.9626]]]
["bitfinex","SOLUSD",1726494322251,[[131.79,57.72887795],[131.76,8.8022105],[131.74,61.43717795],[131.73,3.08686243],[131.72,47.74602232]],[[131.86,0.12549],[131.88,50.0],[131.91,0.3112491],[131.92,1.32130685],[131.93,16.2328]]]
["bitfinex","SOLUSD",1726494343675,[[132.0,24.20759843],[131.98,20.0],[131.97,7.5773],[131.95,30.23229843],[131.94,18.9468]],[[132.04,0.4044193],[132.05,1.31948761],[132.07,72.0951],[132.09,4.32821937],[132.1,16.2417]]]
["bitfinex","SOLUSD",1726494388807,[[132.01,20.0],[132.0,14.1211],[131.99,54.00660514],[131.98,18.9416],[131.95,61.48710514]],[[132.04,0.4044193],[132.08,15.4668],[132.09,0.3664934],[132.1,50.0],[132.11,7.5695]]]
["bitfinex","SOLUSD",1726494397051,[[131.94,20.0],[131.93,46.95725719],[131.91,25.0018],[131.89,37.9077],[131.85,47.5651234]],[[132.02,50.0],[132.03,15.5396],[132.04,7.9779193],[132.07,28.9299],[132.09,10.40963999]]]
["bitfinex","SOLUSD",1726494423861,[[131.84,0.2569635],[131.83,7.5854],[131.82,20.0],[131.81,49.32165719],[131.8,0.2569635]],[[131.89,15.8495],[131.9,7.85772509],[131.91,50.0],[131.94,7.5792],[131.96,28.9453]]]
["bitfinex","SOLUSD",1726494477465,[[131.9,35.5516],[131.89,31.79854826],[131.87,18.9571],[131.85,6.4979],[131.8,55.38175977]],[[131.94,0.2569635],[131.96,1.32235192],[131.97,50.0],[131.98,0.2569635],[131.99,7.5768]]]
["bitfinex","SOLUSD",1726494485200,[[131.97,26.3266],[131.96,24.21654826],[131.95,7.5781],[131.94,34.8912],[131.88,92.30205542]],[[131.98,0.2569635],[132.02,0.2569635],[132.03,50.0],[132.05,265.0729],[132.09,102.8275]]]
["bitfinex","SOLUSD",1726494508992,[[132.05,50.223],[132.04,18.9327],[132.03,24.21654826],[132.0,37.8782],[131.98,10.0]],[[132.06,0.2569635],[132.1,0.2569635],[132.13,51.32010914],[132.14,0.2569635],[132.15,22.6379]]]
["bitfinex","SOLUSD",1726494547069,[[132.06,67.28984826],[132.04,18.9329],[132.03,37.8682],[132.01,6.251],[132.0,1.51391395]],[[132.07,0.0821164],[132.11,0.2584216],[132.14,16.32702303],[132.15,0.2584216],[132.16,50.0]]]
["bitfinex","SOLUSD",1726494583880,[[132.09,20.0],[132.08,7.571],[132.07,20.0],[132.06,35.2364],[132.05,37.8617]],[[132.15,50.156334],[132.16,7.5667],[132.18,21.721926],[132.2,32.87312597],[132.21,1.32054341]]]
["bitfinex","SOLUSD",1726494591286,[[132.09,20.0],[132.08,7.5711],[132.07,18.9291],[132.04,37.965092],[132.03,54.84623557]],[[132.12,15.5039],[132.14,50.0],[132.15,6.234434],[132.16,7.5667],[132.18,0.256226]]]
["bitfinex","SOLUSD",1726494623116,[[132.07,7.5713],[132.05,18.9315],[132.04,38.71892757],[132.01,60.5073],[131.97,13.02562902]],[[132.11,50.0],[132.13,1.3213419],[132.14,23.69490546],[132.15,23.8313],[132.16,14.20265194]]]
["bitfinex","SOLUSD",1726494645444,[[132.12,26.4903],[132.11,26.3957],[132.1,15.014],[132.08,61.99683334],[132.03,3.0449555]],[[132.14,0.156334],[132.17,73.53857146],[132.18,16.347826],[132.19,8.88561281],[132.2,13.95005194]]]
["bitfinex","SOLUSD",1726494666484,[[132.11,18.9228],[132.1,30.43303334],[132.08,57.855],[132.06,16.3194],[132.04,37.964692]],[[132.14,0.156334],[132.16,50.0],[132.18,0.256226],[132.19,3.96172597],[132.2,21.4292]]]
["bitfinex","SOLUSD",1726494696385,[[132.1,7.5698],[132.09,18.9257],[132.07,24.14303334],[132.06,37.8599],[132.04,0.099892]],[[132.13,50.0],[132.14,0.156334],[132.15,1.32110677],[132.16,37.58657509],[132.17,23.6827]]]
["bitfinex","SOLUSD",1726494722017,[[132.17,46.481],[132.16,24.14303334],[132.15,37.8341],[132.13,22.1067],[132.12,37.8422]],[[132.18,0.256226],[132.22,0.256226],[132.24,65.3897],[132.26,0.256226],[132.27,17.69162597]]]
["bitfinex","SOLUSD",1726494762081,[[132.21,27.5637],[132.19,34.8723],[132.18,24.14303334],[132.17,6.0758],[132.16,61.97403334]],[[132.22,0.256226],[132.26,0.256226],[132.27,50.0],[132.28,16.49888054],[132.29,7.5592]]]
["bitfinex","SOLUSD",1726494792884,[[132.37,46.4409],[132.36,37.7751],[132.35,24.14303334],[132.33,22.1283],[132.31,37.7891]],[[132.41,0.256226],[132.45,50.256226],[132.46,16.1259],[132.47,271.2761],[132.49,0.256226]]]
["bitfinex","SOLUSD",1726494815560,[[132.38,26.4375],[132.34,6.4557],[132.33,75.5651],[132.32,54.16566975],[132.27,10.0]],[[132.42,50.0],[132.44,7.5506],[132.47,16.4984935],[132.49,6.562],[132.5,47.17873832]]]
["bitfinex","SOLUSD",1726494852575,[[132.36,18.8873],[132.34,20.0],[132.33,22.4518],[132.31,61.83784677],[132.01,7.90990535]],[[132.4,50.0],[132.42,16.3775],[132.43,7.5516],[132.45,14.44499173],[132.47,56.00874544]]]
["bitfinex","SOLUSD",1726494867686,[[132.32,0.2074074],[132.31,37.7898],[132.29,22.7282],[132.27,37.8008],[131.92,28.99364741]],[[132.38,50.0],[132.41,21.31731318],[132.42,20.38969077],[132.44,7.92345194],[132.45,35.0542]]]
["bitfinex","SOLUSD",1726494925353,[[132.45,26.4238],[132.41,26.3758],[132.4,37.7642],[132.39,31.88793757],[131.34,962.80597485]],[[132.46,50.0],[132.49,7.8025634],[132.5,22.24080724],[132.51,15.3002],[132.53,19.5765154]]]
["bitfinex","SOLUSD",1726494948292,[[132.38,18.8848],[132.35,0.0618978],[132.34,37.7787],[132.33,15.36703757],[132.31,60.4779634]],[[132.42,50.0],[132.43,24.1072],[132.44,3.96172597],[132.45,14.25769228],[132.46,7.92345194]]]
["bitfinex","SOLUSD",1726494971398,[[132.44,7.5505],[132.43,15.4205],[132.42,40.65073757],[132.4,37.7625],[132.35,10.0618978]],[[132.45,0.1928656],[132.48,50.0],[132.49,0.2547634],[132.51,18.08580828],[132.52,16.4811]]]
["bitfinex","SOLUSD",1726495008764,[[132.44,27.5505],[132.43,96.5543103],[132.41,6.3447],[132.39,10.0],[132.38,37.7687]],[[132.45,0.1928656],[132.49,0.2547634],[132.53,50.2547634],[132.55,257.5],[132.56,21.4464634]]]
["bitfinex","SOLUSD",1726495045490,[[132.52,84.1411],[132.51,24.0691103],[132.48,6.133],[132.47,0.39520414],[132.46,54.2069]],[[132.53,0.2547634],[132.56,0.2547634],[132.59,22.6132],[132.6,0.2547634],[132.61,50.0]]]
["bitfinex","SOLUSD",1726495086633,[[132.52,26.411],[132.5,53.08965298],[132.46,60.4472],[132.43,3.10535917],[132.18,23.83319503]],[[132.53,0.2547634],[132.56,0.2547634],[132.57,53.96172597],[132.58,18.07922944],[132.59,38.07885194]]]
["bitfinex","SOLUSD",1726495128452,[[132.52,7.546],[132.51,34.22828214],[132.48,60.2129],[132.45,37.7499],[132.44,1.5091388]],[[132.53,0.2547634],[132.56,50.2547634],[132.58,15.4347],[132.59,13.6889],[132.6,22.29682639]]]
["bitfinex","SOLUSD",1726495158100,[[132.52,42.90848214],[132.51,56.5972],[132.48,60.2129],[132.46,10.0],[132.45,3.08548829]],[[132.53,6.34e-05],[132.56,0.2547634],[132.58,50.0],[132.6,37.68244382],[132.61,20.59022597]]]
["bitfinex","SOLUSD",1726495170922,[[132.52,42.90848214],[132.51,56.5972],[132.49,3.13210047],[132.48,70.2129],[132.46,16.84422564]],[[132.53,6.34e-05],[132.56,0.2547634],[132.59,37.42693917],[132.6,54.21648937],[132.62,271.67325194]]]
["bitfinex","SOLUSD",1726495212260,[[132.59,80.61468214],[132.57,18.857],[132.55,58.8108],[132.51,10.0],[132.49,22.72]],[[132.6,6.34e-05],[132.64,0.2547634],[132.65,50.0],[132.66,15.9101],[132.67,6.381]]]
["bitfinex","SOLUSD",1726495252219,[[132.64,7.5391],[132.63,0.3598198],[132.62,18.8502],[132.57,23.92397642],[132.54,37.7243]],[[132.67,50.0],[132.69,23.9221],[132.72,25.4219],[132.73,43.26670547],[132.74,3.96172597]]]
["bitfinex","SOLUSD",1726495260006,[[132.52,0.3598198],[132.49,26.4155],[132.47,0.3598198],[132.45,37.7476],[132.37,33.92397642]],[[132.53,50.0],[132.57,10.0],[132.59,16.6421],[132.6,25.0126],[132.63,40.73271261]]]
["bitfinex","SOLUSD",1726495325582,[[132.38,26.8727647],[132.36,6.146],[132.33,54.2979],[132.32,37.7844],[132.27,13.05815779]],[[132.4,50.0],[132.45,19.44902597],[132.47,26.79605194],[132.48,13.00352746]]]
["bitfinex","SOLUSD",1726495333365,[[132.38,0.4349647],[132.37,26.4404],[132.33,23.045],[132.31,0.4349647],[132.29,24.03877556]],[[132.4,50.0],[132.41,7.5523],[132.44,9.98302597],[132.45,38.66736576],[132.46,27.96606996]]]
["bitfinex","SOLUSD",1726495355316,[[132.25,26.4643],[132.21,6.5229155],[132.2,16.0535],[132.19,1.51186528],[132.18,37.8264]],[[132.26,50.0],[132.29,27.5592],[132.32,6.0249],[132.33,78.20486576],[132.35,14.00434399]]]
["bitfinex","SOLUSD",1726495385752,[[132.21,0.3805155],[132.2,7.5637],[132.19,37.8223],[132.18,18.9124],[132.16,23.0618]],[[132.22,70.0],[132.28,18.8995],[132.29,25.67259782],[132.3,13.96172597]]]
["bitfinex","SOLUSD",1726495417156,[[132.21,7.5637],[132.2,18.9107],[132.16,21.813],[132.14,37.8379],[132.13,37.9379678]],[[132.22,50.0],[132.28,28.95883636],[132.29,106.12291802],[132.31,7.92345194],[132.32,82.52950389]]]
["bitfinex","SOLUSD",1726495440335,[[132.27,26.4609],[132.24,37.81],[132.22,21.9474],[132.2,37.8191],[132.18,38.61522581]],[[132.28,50.2777825],[132.32,7.5576],[132.34,78.23817627],[132.36,48.50639461],[132.38,44.001672]]]
["bitfinex","SOLUSD",1726495468397,[[132.27,26.4609],[132.26,44.2029],[132.25,16.3506],[132.23,37.811],[132.22,38.50886148]],[[132.28,0.2777825],[132.32,50.0],[132.34,0.3764503],[132.36,15.6173],[132.37,7.5547]]]
["bitfinex","SOLUSD",1726495516321,[[132.26,7.5608],[132.24,18.905],[132.22,37.8137],[132.18,46.07503344],[132.14,47.8372]],[[132.27,50.0],[132.28,15.7545289],[132.3,4.21957477],[132.31,87.628],[132.32,7.92345194]]]
["bitfinex","SOLUSD",1726495559405,[[132.26,64.2672],[132.23,21.8731],[132.22,20.0],[132.21,37.8185],[132.19,10.0]],[[132.27,0.2578488],[132.29,50.0],[132.3,0.2578488],[132.34,7.8144488],[132.35,15.912]]]
["bitfinex","SOLUSD",1726495592033,[[132.12,18.9216],[132.09,0.2578488],[132.07,37.8581],[132.05,24.33658224],[131.92,9.49082791]],[[132.14,50.0],[132.17,23.198],[132.18,6.4612],[132.19,3.04204369],[132.21,10.0]]]
["bitfinex","SOLUSD",1726495618741,[[132.02,18.9356],[132.01,0.2578488],[132.0,22.7453],[131.98,37.884],[131.97,0.2578488]],[[132.04,50.0],[132.08,20.0],[132.09,9.03800691],[132.11,16.0531],[132.12,6.5298]]]
["bitfinex","SOLUSD",1726495650587,[[131.9,7.7227944],[131.88,18.9556],[131.87,16.0303],[131.86,6.517852],[131.84,37.9223]],[[131.91,50.0],[131.94,20.0],[131.96,7.5781],[131.99,31.68160691],[132.0,15.89986033]]]
["bitfinex","SOLUSD",1726495698576,[[132.18,7.5653],[132.17,18.9142],[132.13,37.8415],[132.1,16.105],[132.09,44.97580814]],[[132.19,50.0],[132.21,0.2424434],[132.23,7.8557953],[132.24,16.3905],[132.26,20.82129416]]]
["bitfinex","SOLUSD",1726495736681,[[132.2,7.5642],[132.19,18.9116],[132.18,37.8249],[132.15,43.966],[132.14,24.0917909]],[[132.21,0.2424434],[132.23,50.2930953],[132.24,20.0],[132.26,7.561],[132.27,0.2930953]]]
["bitfinex","SOLUSD",1726495760797,[[132.12,7.5687],[132.1,18.9243],[132.07,37.8585],[132.05,6.5078],[132.04,40.6208959]],[[132.14,50.0],[132.17,7.5662],[132.18,16.5476736],[132.2,10.39137584],[132.24,280.83870336]]]
["bitfinex","SOLUSD",1726495812939,[[131.98,7.5769],[131.95,1.51291283],[131.93,22.2152],[131.92,0.2547393],[131.91,61.9960909]],[[131.99,50.0],[132.03,16.4224],[132.04,3.93667584],[132.06,90.6803393],[132.07,57.20965068]]]
["bitfinex","SOLUSD",1726495834556,[[132.05,70.9141],[132.01,37.8731],[132.0,40.5405909],[131.98,37.882]],[[132.06,0.2547393],[132.09,50.0],[132.1,0.2547393],[132.13,93.52417584],[132.14,14.1650393]]]
["bitfinex","SOLUSD",1726495880976,[[132.09,26.4969],[132.05,60.4629],[132.03,24.12184333],[132.01,37.8731],[131.99,12.55752568]],[[132.1,3.93e-05],[132.12,50.0],[132.14,15.8122393],[132.15,20.0],[132.18,20.35631514]]]
["bitfinex","SOLUSD",1726495914604,[[132.01,7.5751],[132.0,19.1931],[131.99,37.8794],[131.96,6.8795393],[131.95,15.4788886]],[[132.02,20.0],[132.03,50.0],[132.06,7.5724],[132.07,10.21522173],[132.08,18.9282]]]
["bitfinex","SOLUSD",1726495939136,[[132.07,18.9293],[132.03,6.4204],[132.01,62.04910482],[132.0,15.9329],[131.97,19.49877123]],[[132.13,271.6238],[132.14,0.2547786]]]
["bitfinex","SOLUSD",1726495994988,[[132.05,26.5037],[132.0,0.2547],[131.97,15.45134794],[131.93,47.8974]],[[132.06,20.0],[132.07,50.0],[132.09,27.5709],[132.11,15.9895],[132.12,3.9448231]]]
["bitfinex","SOLUSD",1726496024705,[[132.01,26.5121],[132.0,0.2547],[131.99,6.2962],[131.92,24.41712352],[131.89,47.9083]],[[132.02,70.0],[132.06,7.5724],[132.07,3.12669641],[132.08,16.6021],[132.09,10.0]]]
["bitfinex","SOLUSD",1726496081642,[[132.08,6.2047],[132.05,37.8625],[132.04,16.4115],[131.94,25.92792663],[131.08,22.2493505]],[[132.13,70.0],[132.14,0.2547786],[132.17,81.466],[132.18,30.58049513],[132.19,15.39466949]]]
["bitfinex","SOLUSD",1726496121586,[[132.13,45.4098],[132.12,6.1844],[132.11,49.61064155],[132.1,10.0],[132.09,37.8516]],[[132.14,7.86e-05],[132.18,0.2547393],[132.22,50.2547393],[132.23,73.9],[132.25,280.6527]]]
["bitfinex","SOLUSD",1726496147909,[[132.03,18.9336],[132.0,0.2547393],[131.98,60.3489],[131.96,0.2547393],[131.92,34.40288067]],[[132.04,70.0],[132.09,90.5591],[132.11,6.3927],[132.13,15.83096353],[132.14,38.0950393]]]
["bitfinex","SOLUSD",1726496201868,[[131.92,7.8350393],[131.91,18.9515],[131.89,37.9102],[131.88,0.2547393],[131.86,21.8118]],[[131.93,19.91984744],[131.94,50.0],[131.98,81.4773],[132.0,16.4486],[132.01,35.57996949]]]
["bitfinex","SOLUSD",1726496248133,[[131.85,56.8812],[131.83,15.614],[131.81,6.1276],[131.78,11.09672823],[131.77,47.45117201]],[[131.9,70.0],[131.95,7.603],[131.96,96.35496353],[132.03,43.11748126]]]
["bitfinex","SOLUSD",1726496283035,[[131.73,18.9778],[131.71,16.0119142],[131.7,6.0031],[131.67,38.2535142],[131.65,10.0]],[[131.74,20.0],[131.75,50.0],[131.78,7.5885],[131.79,73.9],[131.82,16.3132]]]
["bitfinex","SOLUSD",1726496295285,[[131.61,18.995],[131.57,44.1165],[131.56,16.4507],[131.51,10.0],[131.5,24.5368639]],[[131.62,70.0],[131.68,7.603],[131.69,15.4234],[131.71,28.9818],[131.74,0.2818402]]]
["bitfinex","SOLUSD",1726496355623,[[131.51,26.6125],[131.5,0.3024],[131.47,59.5339],[131.43,24.2550237],[131.42,10.0]],[[131.52,20.0],[131.53,70.0],[131.55,7.6018],[131.58,6.1268],[131.6,23.85951914]]]
["bitfinex","SOLUSD",1726496366558,[[131.5,0.3024],[131.48,7.6053],[131.47,19.0144],[131.46,38.3135322],[131.44,22.8201]],[[131.52,70.0],[131.53,7.6033],[131.54,15.1354],[131.55,1.01383135],[131.57,9.03846949]]]
["bitfinex","SOLUSD",1726496390948,[[131.33,7.6139],[131.32,19.037],[131.31,0.3851748],[131.3,38.0778],[131.29,22.8611]],[[131.34,20.0],[131.37,50.0],[131.39,7.603],[131.42,9.91669171],[131.48,38.0312]]]
["bitfinex","SOLUSD",1726496433509,[[131.44,7.608],[131.43,19.0206],[131.41,38.0477],[131.37,59.9493],[131.36,49.10864685]],[[131.45,0.4042637],[131.49,50.0],[131.51,3.39632325],[131.55,44.65770319],[131.57,303.40530639]]]
["bitfinex","SOLUSD",1726496443806,[[131.4,7.6101],[131.39,19.0265],[131.37,21.8891],[131.36,38.0628],[131.32,10.0]],[[131.43,20.0],[131.44,57.6082],[131.45,8.0117637],[131.48,92.18125955],[131.49,9.59623027]]]
["bitfinex","SOLUSD",1726496464262,[[131.32,19.0362],[131.29,38.0829],[131.28,22.2469],[131.25,38.0935],[130.93,23.81095608]],[[131.35,20.0],[131.36,50.0],[131.37,9.24687746],[131.39,15.113],[131.4,9.91669171]]]
["bitfinex","SOLUSD",1726496500160,[[131.3,7.616],[131.29,19.0409],[131.28,16.3961],[131.27,0.2074914],[131.26,44.2777]],[[131.33,20.0],[131.34,50.0],[131.35,7.6133],[131.37,9.96418091],[131.41,7.9019806]]]
["bitfinex","SOLUSD",1726496527188,[[131.36,7.6126],[131.35,57.0973],[131.34,21.4679],[131.32,60.9035],[131.31,49.05430661]],[[131.37,0.0474892],[131.41,0.2549806],[131.43,20.0],[131.44,50.0],[131.45,18.43692247]]]
["bitfinex","SOLUSD",1726496554236,[[131.5,64.6387],[131.46,21.9885],[131.45,62.42631976],[131.44,10.0],[131.35,50.0]],[[131.51,0.2550458],[131.55,74.1550458],[131.58,57.6001],[131.59,0.2550458],[131.65,21.59740319]]]
["bitfinex","SOLUSD",1726496589372,[[131.34,26.808051],[131.3,22.2197968],[131.27,38.0889],[131.26,0.2673968],[131.24,57.28181976]],[[131.38,20.0],[131.39,57.611],[131.4,9.91669171],[131.41,27.79495711],[131.43,19.0223]]]
["bitfinex","SOLUSD",1726496615920,[[131.33,19.0355],[131.32,7.6148],[131.3,0.2673968],[131.28,54.5684],[131.24,25.91455628]],[[131.36,70.0],[131.37,7.6122],[131.38,23.15770801],[131.41,21.789],[131.42,22.01557209]]]
["bitfinex","SOLUSD",1726496648665,[[131.27,7.7397459],[131.26,19.0456],[131.25,0.2577243],[131.23,38.0988],[131.21,16.8486243]],[[131.3,20.0],[131.31,53.16396698],[131.32,7.6151],[131.33,9.91669171],[131.34,18.54627209]]]
["bitfinex","SOLUSD",1726496690411,[[131.21,7.8790243],[131.2,19.0542],[131.18,16.6186],[131.17,44.7268243],[131.16,15.66503856]],[[131.22,20.0],[131.25,50.0],[131.26,7.6186],[131.28,96.652582],[131.29,7.49645949]]]
["bitfinex","SOLUSD",1726496720437,[[131.28,23.3765],[131.27,6.3281],[131.26,57.1363],[131.25,15.64801307],[131.23,60.9885]],[[131.29,1.08185949],[131.34,20.2577243],[131.35,50.0],[131.36,3.124592],[131.37,7.6122]]]
["bitfinex","SOLUSD",1726496762163,[[131.26,7.6179],[131.25,19.047],[131.23,38.0991],[131.2,62.55585996],[131.19,10.0]],[[131.27,20.0],[131.32,53.04890891],[131.33,14.76786684],[131.34,0.2577243],[131.36,26.6789]]]
["bitfinex","SOLUSD",1726496783286,[[131.23,26.6694],[131.21,16.0885],[131.2,44.6293],[131.16,38.1207],[120.5,10.0]],[[131.26,20.0],[131.27,50.2577243],[131.28,7.6173],[131.29,3.06875706],[131.3,9.9928745]]]
["bitfinex","SOLUSD",1726496810445,[[131.13,0.2577243],[131.12,26.6925],[131.11,15.141],[131.05,0.2577243],[130.97,65.9483953]],[[131.16,19.98810117],[131.17,57.6238],[131.19,3.08290648],[131.2,13.49342513],[131.21,7.646]]]
["bitfinex","SOLUSD",1726496858062,[[131.18,26.6799],[131.16,16.5378],[131.13,6.6991243],[131.1,24.44805996],[131.08,71.0342]],[[131.23,20.0],[131.24,50.0],[131.25,3.57673342],[131.26,16.6132],[131.27,26.9495243]]]
["bitfinex","SOLUSD",1726496883908,[[131.17,7.6236],[131.14,19.0624],[131.13,6.4784243],[131.12,15.2376],[131.1,38.1363]],[[131.18,20.0],[131.19,50.0],[131.21,14.036182],[131.24,29.56036353],[132.1,54.6254486]]]
["bitfinex","SOLUSD",1726496917163,[[131.15,7.6248],[131.13,19.3224243],[131.12,15.2376],[131.1,6.2296],[131.09,0.2577243]],[[131.18,23.57673342],[131.19,7.6226],[131.2,50.0],[131.22,3.01950223],[131.23,92.9515]]]
["bitfinex","SOLUSD",1726496955455,[[131.21,7.6213],[131.2,15.6553],[131.19,19.0562],[131.17,6.1051],[131.14,38.1259]],[[131.22,20.0],[131.25,4.13026575],[131.26,50.0],[131.27,0.2577243],[131.29,10.65164562]]]
["bitfinex","SOLUSD",1726496979192,[[131.3,9.04998656],[131.29,39.05836736],[131.28,25.1601],[131.27,64.1063],[130.98,23.81095608]],[[131.31,0.2577243],[131.34,0.2577243],[131.38,0.2577243],[131.39,20.0],[131.4,57.6105]]]
["bitfinex","SOLUSD",1726497017639,[[131.33,7.6144],[131.32,43.44045869],[131.3,1.52199804],[131.29,10.0],[131.28,38.0836]],[[131.34,0.2577243],[131.38,0.2577243],[131.42,15.5501243],[131.43,6.3685],[131.45,53.08107867]]]
["bitfinex","SOLUSD",1726497037854,[[131.21,0.2577243],[131.19,19.0554],[131.17,0.2577243],[131.16,22.2235],[131.15,38.1217]],[[131.27,83.88],[131.28,16.3149],[131.31,7.95905638],[131.33,93.8163596],[131.34,19.2929243]]]
["bitfinex","SOLUSD",1726497056770,[[131.13,0.2577243],[131.08,26.7007],[131.06,21.7287],[131.05,0.2577243],[131.0,49.07851517]],[[131.14,27.6254],[131.15,15.0956],[131.16,50.0],[131.19,9.9163596],[131.2,33.16725531]]]
["bitfinex","SOLUSD",1726497086407,[[131.16,19.0602],[131.13,38.1291],[131.11,6.5163],[131.07,77.36366992],[131.06,10.2762998]],[[131.21,20.0],[131.22,50.0],[131.25,20.2762998],[131.26,6.0394],[131.27,35.546]]]
["bitfinex","SOLUSD",1726497107740,[[130.93,7.6376],[130.91,19.0957],[130.87,38.205],[130.85,11.07721664],[130.84,39.21876992]],[[130.96,20.0],[130.99,7.6342],[131.0,50.0],[131.05,109.4507],[131.07,392.49042617]]]
["bitfinex","SOLUSD",1726497114811,[[130.94,26.7282],[130.91,38.1939],[130.9,6.5289],[130.87,38.205],[130.78,61.491134]],[[130.99,27.6343],[131.0,50.0],[131.04,25.1962],[131.05,90.3739],[131.06,57.44708416]]]
["bitfinex","SOLUSD",1726497153663,[[130.62,19.533333],[130.56,1.92459909],[130.55,0.1],[130.54,10.0],[130.52,63.93164345]],[[130.67,20.0],[130.71,50.0],[130.73,22.9749],[130.77,48.2372],[130.78,21.24893144]]]
["bitfinex","SOLUSD",1726497171586,[[130.59,7.657],[130.58,19.1448],[130.55,0.60319],[130.54,44.3878],[130.52,16.118]],[[130.64,7.6547],[130.65,20.0],[130.67,50.0],[130.68,12.7795981],[130.86,8.52021586]]]
["bitfinex","SOLUSD",1726497177970,[[130.55,0.60319],[130.52,19.1539],[130.47,16.63679],[130.43,63.93164345],[130.42,10.0]],[[130.56,27.6593],[130.59,50.0],[130.61,19.1412],[130.64,55.9214],[130.65,6.5237]]]
["bitfinex","SOLUSD",1726497216324,[[130.42,0.3074904],[130.4,0.0385],[130.39,25.4002],[130.38,16.633],[130.36,38.3541]],[[130.47,77.6646],[130.53,19.1531],[130.54,7.646],[130.61,384.47779415],[130.63,38.2762]]]
["bitfinex","SOLUSD",1726497240560,[[130.64,7.654],[130.59,115.55652939],[130.58,15.6858],[130.55,125.56702939],[130.47,38.17191012]],[[130.68,0.4882746],[130.72,56.1403],[130.73,15.3711],[130.77,1.32942772],[130.79,10.0]]]
["bitfinex","SOLUSD",1726497246479,[[130.69,7.6515],[130.67,19.132],[130.63,115.54492939],[130.62,15.5096],[130.61,6.1031]],[[130.73,0.5095471],[130.75,27.6482],[130.76,50.0],[130.77,8.99545404],[130.78,34.9946]]]
["bitfinex","SOLUSD",1726497285391,[[130.48,19.1591],[130.45,38.8379471],[130.43,6.1924],[130.42,15.7067],[130.41,38.3404]],[[130.55,71.6598],[130.57,37.16585123],[130.58,257.5],[130.59,73.9],[130.6,41.34911115]]]
["bitfinex","SOLUSD",1726497292893,[[130.5,19.1565],[130.47,6.3801],[130.46,15.1174],[130.42,10.0],[130.4,77.26952939]],[[130.57,50.0],[130.6,19.1433],[130.61,4.54826981],[130.63,42.84404552],[130.64,122.1758]]]
["bitfinex","SOLUSD",1726497311615,[[130.55,7.6598],[130.54,19.1498],[130.53,6.0598],[130.51,38.3109],[130.5,16.5625897]],[[130.6,7.6571],[130.61,20.0],[130.62,50.0],[130.63,4.64325493],[130.64,19.1372]]]
["bitfinex","SOLUSD",1726497334827,[[130.66,7.6533],[130.64,19.1361],[130.61,16.1792],[130.59,71.3461],[130.58,6.5857]],[[130.68,0.3221339],[130.71,7.6506],[130.74,50.0],[130.75,283.1833],[130.76,15.6746]]]
["bitfinex","SOLUSD",1726497364085,[[130.63,7.6549],[130.61,19.1395],[130.57,15.4141],[130.55,91.81592605],[130.54,10.0]],[[130.65,0.0906222],[130.67,0.25539],[130.68,23.0735],[130.7,6.1079],[130.72,69.126]]]
["bitfinex","SOLUSD",1726497384090,[[130.64,7.6546],[130.62,19.1391],[130.59,38.287],[130.58,54.9429],[130.56,70.46662605]],[[130.65,0.0906222],[130.67,0.25539],[130.68,7.6524],[130.69,20.0],[130.7,22.5336]]]
["bitfinex","SOLUSD",1726497403212,[[130.81,57.3328],[130.8,47.40662605],[130.78,10.0],[130.77,38.2328]],[[130.89,0.294561],[130.91,20.0],[130.92,7.6383],[130.93,0.294561]]]
["bitfinex","SOLUSD",1726497432762,[[130.9,7.6393],[130.89,19.0999],[130.88,38.2011],[130.86,15.7015],[130.84,54.19250465]],[[130.93,0.294561],[130.97,20.0],[130.98,6.483661],[131.0,65.6934]]]
["bitfinex","SOLUSD",1726497456659,[[130.94,7.6369],[130.93,19.0935],[130.89,6.5344],[130.88,38.2021],[130.87,85.61082605]],[[130.98,20.0],[130.99,7.9516189],[131.01,20.0],[131.02,19.0816],[131.04,71.9902]]]
["bitfinex","SOLUSD",1726497493810,[[130.85,19.1044],[130.8,61.0108353],[130.78,47.40662605],[130.75,10.3552771],[130.66,7.683]],[[130.91,20.0],[130.92,22.9684],[130.96,50.0],[130.97,29.0887],[130.98,38.1766]]]
["bitfinex","SOLUSD",1726497513927,[[130.92,7.6381],[130.91,19.0964],[130.88,38.2029],[130.86,47.40662605],[130.84,3.07654876]],[[130.97,7.8984844],[131.0,20.0],[131.01,16.2389413],[131.02,75.4952],[131.05,48.4096413]]]
["bitfinex","SOLUSD",1726497535454,[[130.94,7.637],[130.92,19.0956],[130.9,22.3386],[130.89,10.62377738],[130.88,38.2013]],[[130.97,0.2630844],[130.98,20.0],[130.99,29.4068],[131.01,0.2557413],[131.04,50.0]]]
["bitfinex","SOLUSD",1726497569787,[[130.94,19.092],[130.9,38.1942],[130.89,25.37997667],[130.88,36.06697477],[130.87,3.09223115]],[[130.97,0.2630844],[130.99,23.9889],[131.01,0.2557413],[131.04,39.0785],[131.06,53.11233065]]]
["bitfinex","SOLUSD",1726497598216,[[130.99,26.7185],[130.94,38.1834],[130.91,110.85027706],[130.89,32.98],[130.87,0.2557413]],[[131.01,0.2557413],[131.04,20.0],[131.05,6.5169413],[131.07,34.5214],[131.08,0.2557413]]]
["bitfinex","SOLUSD",1726497649055,[[131.04,7.6312],[131.03,29.42574607],[131.02,35.70116581],[131.01,47.72535978],[131.0,18.64847752]],[[131.05,0.2557413],[131.08,0.2557413],[131.11,7.6272],[131.12,0.2557413],[131.13,20.0]]]
["bitfinex","SOLUSD",1726497677100,[[131.14,7.6254],[131.13,19.0644],[131.1,38.1369],[131.08,29.40347837],[131.07,60.1681]],[[131.16,0.2557413],[131.17,15.9741],[131.18,13.9199],[131.2,0.2557413],[131.22,3.67630106]]]
["bitfinex","SOLUSD",1726497707961,[[131.23,26.6707],[131.22,38.1033],[131.19,15.2373],[131.18,44.6415]],[[131.24,0.2557413],[131.28,0.2557413],[131.3,16.5404],[131.32,271.3827413],[131.42,382.01534376]]]
["bitfinex","SOLUSD",1726497755899,[[130.96,0.0474725],[130.95,19.0904],[130.92,38.5744015],[130.89,21.5298],[130.86,0.3842015]],[[130.99,20.0],[131.0,6.2489],[131.03,50.0],[131.04,10.0],[131.05,19.0777]]]
["bitfinex","SOLUSD",1726497775701,[[131.0,7.6335],[130.98,19.086],[130.96,0.0474725],[130.94,38.1851],[130.93,29.34260195]],[[131.04,7.6313],[131.05,20.0],[131.06,16.5919],[131.08,69.0726],[131.09,73.9]]]
["bitfinex","SOLUSD",1726497815930,[[130.95,7.6364],[130.93,19.0936],[130.92,6.8192015],[130.9,54.7002],[130.87,67.54610195]],[[130.99,7.6342],[131.0,16.4162],[131.01,6.0738],[131.02,69.082],[131.03,3.04314902]]]
["bitfinex","SOLUSD",1726497864786,[[130.98,30.3735],[130.97,19.087],[130.95,29.34260195],[130.94,38.1826],[130.91,48.1925]],[[130.99,0.3435481],[131.05,7.9741481],[131.07,20.0],[131.08,34.1585],[131.19,3.90410835]]]
["bitfinex","SOLUSD",1726497905716,[[130.97,19.0876],[130.94,16.5119],[130.92,112.26774202],[130.89,10.0],[130.86,10.32794004]],[[131.02,15.7386],[131.03,0.6908809],[131.06,39.0763],[131.07,6.6459897],[131.08,50.0]]]
["bitfinex","SOLUSD",1726497945683,[[130.94,7.637],[130.93,19.0933],[130.9,29.44164202],[130.89,60.2117],[130.86,48.2772882]],[[130.95,0.1845015],[130.99,23.0891897],[131.0,6.2432],[131.04,350.479],[131.14,5.49686966]]]
["bitfinex","SOLUSD",1726497971890,[[130.94,7.6369],[130.92,19.0948],[130.91,15.9791],[130.9,6.046],[130.89,67.89283172]],[[130.98,23.0063],[131.0,20.0],[131.01,6.374],[131.02,69.0817],[131.14,39.80969833]]]
["bitfinex","SOLUSD",1726497995404,[[130.76,0.3359636],[130.74,19.1209],[130.73,7.6492],[130.72,38.249],[130.71,0.3117973]],[[130.77,20.0],[130.78,7.6468],[130.81,50.0],[130.84,41.2774],[130.93,0.287631]]]
["bitfinex","SOLUSD",1726498039015,[[130.71,7.9620973],[130.69,6.3822],[130.67,0.3117973],[130.45,119.73222237]],[[130.76,7.6477],[130.79,6.041],[130.8,19.1136],[130.81,70.0],[130.82,16.1429]]]
["bitfinex","SOLUSD",1726498062149,[[130.85,7.6423],[130.84,54.74961347],[130.83,38.2148],[130.8,15.9279],[130.79,10.0]],[[130.86,0.260514],[130.91,0.2624138],[130.93,7.6376],[130.95,22.4397138],[130.96,19.09]]]
["bitfinex","SOLUSD",1726498077176,[[130.83,7.6431],[130.81,19.1105],[130.78,21.9508],[130.76,57.19081689],[130.69,69.89891689]],[[130.86,0.260514],[130.88,20.0],[130.91,0.2624138],[130.92,41.8045]]]
["bitfinex","SOLUSD",1726498119110,[[130.68,19.407953],[130.67,7.6524],[130.63,67.854296],[130.59,13.11374847],[130.57,38.2921]],[[130.71,7.6505],[130.75,20.0],[130.76,69.1191],[130.78,18.85093995],[130.9,419.6514595]]]
["bitfinex","SOLUSD",1726498151030,[[130.66,19.1331],[130.64,21.4543],[130.63,38.2755],[130.61,57.43635133],[130.6,3.05269458]],[[130.72,0.4060311],[130.77,3.8031955],[130.78,19.5229311],[130.79,345.7311],[130.8,79.9833]]]
["bitfinex","SOLUSD",1726498160513,[[130.73,19.1226],[130.72,7.6498],[130.71,38.2526],[130.68,6.2434],[130.67,15.8319]],[[130.78,0.4060311],[130.8,20.0],[130.81,50.0],[130.82,3.8031955],[130.84,0.4060311]]]
["bitfinex","SOLUSD",1726498189151,[[130.84,7.6429],[130.82,19.1097],[130.79,38.2289],[130.77,22.9643],[130.76,47.43635133]],[[130.85,0.4792429],[130.88,7.6408],[130.89,16.1632],[130.9,6.5856],[130.91,19.4812034]]]
["bitfinex","SOLUSD",1726498260410,[[131.02,26.7134],[130.97,29.48827169],[130.94,38.1827],[130.92,39.0032],[130.91,15.3445]],[[131.03,0.2875434],[131.05,6.2776],[131.06,15.3586],[131.07,7.9173434],[131.09,1.32698548]]]
["bitfinex","SOLUSD",1726498267743,[[130.89,7.6399],[130.88,21.7908],[130.84,0.449787],[130.83,47.78588725]],[[130.98,20.0],[130.99,6.28],[131.02,4.13808995]]]
["bitfinex","SOLUSD",1726498290862,[[130.91,26.7348],[130.86,38.206],[130.85,29.50622936],[130.84,6.614287],[130.82,19.55126549]],[[130.94,16.5993],[130.95,13.6887],[130.99,23.22398995],[131.0,53.03316534],[131.06,284.2734]]]
["bitfinex","SOLUSD",1726498328228,[[130.74,0.3192069],[130.72,7.6498],[130.71,19.1257],[130.69,0.3192069],[130.67,35.59672936]],[[130.76,20.0],[130.77,7.6471],[130.79,34.3112],[130.8,56.3649],[130.81,1.87146772]]]
["bitfinex","SOLUSD",1726498348323,[[130.7,7.651],[130.67,19.1315],[130.66,6.5859],[130.65,54.6979],[130.64,29.50622936]],[[130.74,7.6488],[130.76,20.0],[130.77,50.0],[130.79,36.64430373],[130.8,22.2158]]]
["bitfinex","SOLUSD",1726498373551,[[130.63,6.7781953],[130.62,15.2703],[130.61,57.4191],[130.58,29.50622936],[130.56,0.5025599]],[[130.71,21.87146772],[130.72,84.493],[130.73,6.2227],[130.75,3.10929014],[130.78,83.9]]]
["bitfinex","SOLUSD",1726498430602,[[130.84,45.19852936],[130.83,38.217],[130.78,10.0],[130.77,38.233],[130.73,76.91904942]],[[130.9,0.3128253],[130.94,0.3128253],[130.95,17.89997029],[130.96,19.0907],[131.09,0.3128253]]]
["bitfinex","SOLUSD",1726498447793,[[130.89,7.64],[130.87,19.1024],[130.86,38.2062],[130.84,29.50622936],[130.83,38.217]],[[130.9,0.3128253],[130.94,20.3128253],[130.95,15.8804],[130.96,8.65387029],[130.98,72.2331248]]]
["bitfinex","SOLUSD",1726498479141,[[130.77,7.6468],[130.76,19.1184],[130.74,0.2102655],[130.72,54.7729],[130.7,29.76886946]],[[130.81,27.6446],[130.82,9.53046734],[130.83,8.19117029],[130.84,15.2111],[130.85,3.11474183]]]
["bitfinex","SOLUSD",1726498521999,[[130.74,0.144291],[130.72,27.0265705],[130.71,16.0222],[130.69,38.258],[130.66,29.55575792]],[[130.79,20.0],[130.8,19.1141],[130.81,50.0],[130.83,61.93634703],[130.87,1.32742129]]]
["bitfinex","SOLUSD",1726498552449,[[130.77,7.6469],[130.76,19.1181],[130.74,21.5008],[130.72,29.80902842],[130.69,48.2582]],[[130.82,7.6442],[130.85,0.1089795],[130.87,89.1036],[130.88,22.3021],[130.89,38.4534705]]]
["bitfinex","SOLUSD",1726498612278,[[130.84,7.6429],[130.82,57.327],[130.81,45.27440694],[130.79,44.7173],[130.78,3.10269085]],[[130.85,0.1089795],[130.89,0.2532705],[130.9,20.0],[130.91,7.6392],[130.93,20.2532705]]]
["bitfinex","SOLUSD",1726498644606,[[130.72,0.2532705],[130.69,26.7794],[130.68,0.2532705],[130.64,0.2532705],[130.44,0.2532705]],[[130.73,7.6493],[130.75,20.0],[130.76,20.0],[130.77,19.1178],[130.78,6.1618]]]
["bitfinex","SOLUSD",1726498677028,[[130.74,19.1212],[130.72,0.2532705],[130.71,21.1125],[130.7,38.2533],[130.64,48.5243705]],[[130.81,20.0],[130.82,91.5305],[130.83,6.3390903],[130.84,11.61868137],[130.85,120.0399705]]]
["bitfinex","SOLUSD",1726498722585,[[130.74,19.1217],[130.73,7.6492],[130.72,0.2532705],[130.71,38.2512],[130.7,6.258]],[[130.77,20.0],[130.79,16.4069],[130.83,75.4115],[130.84,20.0],[130.85,0.2532705]]]
["bitfinex","SOLUSD",1726498759929,[[130.73,7.6493],[130.72,0.2532705],[130.7,54.5872],[130.69,6.0223],[130.67,29.54093954]],[[130.77,7.647],[130.81,39.1124],[130.82,66.0068],[130.83,6.0796],[130.85,38.4649705]]]
["bitfinex","SOLUSD",1726498817357,[[130.68,0.2532705],[130.64,0.2532705],[130.61,34.5463],[130.6,6.4753705],[130.58,38.2904]],[[130.69,27.6516],[130.71,90.7923],[130.73,42.24672567],[130.74,3.05169376],[130.75,19.17911957]]]
["bitfinex","SOLUSD",1726498824168,[[130.74,7.6486],[130.73,19.1222],[130.7,38.2546],[130.69,24.65194586],[130.67,16.54729045]],[[130.77,0.2532705],[130.79,27.6463],[130.8,10.19982567],[130.81,15.6146705],[130.82,19.1113]]]
["bitfinex","SOLUSD",1726498884651,[[130.68,0.2532705],[130.66,19.1331],[130.65,6.3112],[130.64,0.2532705],[130.62,24.65194586]],[[130.73,20.0],[130.75,19.34732567],[130.76,6.663],[130.77,50.0],[130.79,10.51401201]]]
["bitfinex","SOLUSD",1726498929698,[[130.68,0.2532705],[130.67,19.1315],[130.64,38.5237705],[130.63,23.1537],[130.62,24.61841162]],[[130.74,20.0],[130.75,6.0889],[130.76,34.6114],[130.77,3.99972567],[130.8,88.2286]]]
["bitfinex","SOLUSD",1726498960214,[[130.88,93.06391162],[130.86,19.1037],[130.85,13.1000558],[130.84,61.2346],[130.83,24.61841162]],[[130.89,0.2532705],[130.93,0.2532705],[130.97,0.2532705],[130.98,16.5761],[130.99,14.0841]]]
["bitfinex","SOLUSD",1726498990455,[[130.96,26.7256],[130.92,24.61841162],[130.91,21.9612],[130.9,38.1957],[130.84,38.2145]],[[130.97,0.2429526],[131.0,7.6337],[131.01,20.2717076],[131.02,16.6619],[131.03,6.4525]]]
["bitfinex","SOLUSD",1726499029878,[[130.8,62.81361208],[130.78,0.2717076],[130.77,60.364],[130.76,47.57981208],[130.75,10.0]],[[130.9,15.339],[130.91,7.6392],[130.92,6.4164],[130.93,0.2717076],[130.96,64.4020112]]]
["bitfinex","SOLUSD",1726499059422,[[130.92,7.6382],[130.9,19.0973],[130.89,54.0927],[130.86,68.88905433],[130.84,10.0]],[[130.93,0.1670157],[130.95,0.2575659],[130.96,20.0],[130.98,7.6351],[130.99,20.2575659]]]
["bitfinex","SOLUSD",1726499072825,[[130.92,32.21295433],[130.91,6.4224],[130.9,19.0973],[130.89,54.0927],[130.88,10.42241496]],[[130.93,0.1670157],[130.95,0.2575659],[130.99,0.2575659],[131.0,16.0294],[131.14,43.63340251]]]
["bitfinex","SOLUSD",1726499142302,[[131.1,26.6971],[131.09,38.1389],[131.07,6.6443],[131.06,62.66892081],[131.05,16.0321]],[[131.11,0.2575659],[131.14,17.4097],[131.15,0.2575659]]]
["bitfinex","SOLUSD",1726499169495,[[131.13,7.626],[131.12,19.0663],[131.1,38.1364],[131.08,39.18289557],[131.07,38.1453]],[[131.14,1.7646037],[131.18,15.9083],[131.19,7.9244027],[131.23,69.0514],[131.24,38.4025027]]]
["bitfinex","SOLUSD",1726499187231,[[131.17,7.6236],[131.16,19.0603],[131.12,62.61078575],[131.09,38.1412],[131.08,21.9453]],[[131.19,0.3018027],[131.21,6.2508],[131.22,15.2758],[131.24,0.3018027],[131.25,19.0486]]]
["bitfinex","SOLUSD",1726499244557,[[131.17,32.0999256],[131.15,19.0618],[131.14,54.1991],[131.12,6.0724],[131.11,34.4763256]],[[131.18,0.2834463],[131.22,0.2540878],[131.25,7.619],[131.26,0.2540878],[131.27,20.0]]]
["bitfinex","SOLUSD",1726499272595,[[131.15,19.0616],[131.14,7.6253],[131.1,24.4763256],[131.09,38.1399],[131.07,18.59993254]],[[131.18,0.2834463],[131.19,14.1401],[131.2,16.3338],[131.22,0.2540878],[131.24,19.0501]]]
["bitfinex","SOLUSD",1726499285413,[[131.16,7.6242],[131.14,19.0632],[131.1,24.4763256],[131.09,54.6192],[131.08,44.4168]],[[131.18,0.2834463],[131.21,20.0],[131.22,25.7972878],[131.23,16.4113]]]
["bitfinex","SOLUSD",1726499352556,[[131.04,0.2247293],[131.03,26.71],[131.02,21.6963],[131.0,38.4194878],[130.99,24.4763256]],[[131.08,7.629],[131.1,15.4933],[131.12,11.57561561],[131.13,25.3944],[131.14,58.89395794]]]
["bitfinex","SOLUSD",1726499363255,[[131.04,0.2247293],[131.0,0.2540878],[130.97,19.0873],[130.96,22.8826878],[130.93,24.4763256]],[[131.05,27.6306],[131.06,19.0757],[131.07,6.1601],[131.08,66.2471],[131.09,11.57561561]]]
["bitfinex","SOLUSD",1726499394607,[[131.03,6.4991],[131.02,35.635],[130.98,62.6477256],[130.96,0.2540878],[130.94,13.12381655]],[[131.1,0.2540878],[131.12,39.0668],[131.13,61.57561561],[131.14,23.0037878],[131.23,94.02399466]]]
["bitfinex","SOLUSD",1726499425724,[[131.08,7.6288],[131.07,19.0736],[131.04,53.84546209],[131.03,22.8552],[131.01,47.72640326]],[[131.1,0.2540878],[131.11,20.0],[131.12,7.6268],[131.13,5.83096353],[131.14,16.2538878]]]
["bitfinex","SOLUSD",1726499468145,[[131.07,26.7028],[131.01,85.15548911],[130.96,1.58467393],[130.93,26.1996],[130.92,0.2540878]],[[131.1,0.2540878],[131.11,7.6271],[131.12,26.3899],[131.13,15.6111],[131.14,0.2540878]]]
["bitfinex","SOLUSD",1726499500909,[[131.21,50.451584],[131.2,38.1094],[131.19,24.50838911],[131.18,15.1249],[131.17,6.6008]],[[131.26,0.2540878],[131.27,16.2592],[131.28,6.5408],[131.3,7.8702878],[131.39,7.9564649]]]
["bitfinex","SOLUSD",1726499547443,[[131.12,0.2540878],[131.09,19.07],[131.08,0.2540878],[131.07,38.1469],[130.77,672.80507697]],[[131.14,20.0],[131.15,23.9295],[131.16,6.2622],[131.18,50.0],[131.19,30.53916005]]]
["bitfinex","SOLUSD",1726499591490,[[131.12,7.8805878],[131.11,16.0658],[131.1,19.0684],[131.08,22.58288624],[130.97,15.62060816]],[[131.15,20.0],[131.16,7.6244],[131.19,80.53866005],[131.21,38.1094],[131.24,52.57072717]]]
["bitfinex","SOLUSD",1726499610398,[[131.21,7.6213],[131.2,19.0544],[131.16,1.52371371],[131.15,45.99572226],[131.11,24.46332226]],[[131.24,20.0],[131.25,7.6191],[131.26,0.2540878],[131.27,50.0],[131.28,51.83997672]]]
["bitfinex","SOLUSD",1726499659531,[[131.24,19.0486],[131.22,37.3923757],[131.2,38.1075],[131.18,9.53966497],[131.15,10.0]],[[131.26,0.2540878],[131.3,20.2540878],[131.31,10.84407672],[131.32,85.5943],[131.33,4.23232025]]]
["bitfinex","SOLUSD",1726499700540,[[131.25,7.619],[131.23,19.0503],[131.22,37.3923757],[131.21,9.54947022],[131.2,38.1075]],[[131.26,0.2540878],[131.28,20.0],[131.29,7.6167],[131.3,0.2540878],[131.35,52.87834803]]]
["bitfinex","SOLUSD",1726499733090,[[131.24,7.6194],[131.23,19.05],[131.21,15.6581757],[131.2,38.1075],[131.17,21.662]],[[131.26,0.2540878],[131.27,20.0],[131.28,7.6174],[131.3,0.2540878],[131.31,19.36195676]]]
["bitfinex","SOLUSD",1726499788605,[[131.24,19.0482],[131.23,7.62],[131.2,15.63619371],[131.19,44.3028],[131.17,16.1375]],[[131.28,7.6174],[131.3,16.8208878],[131.33,56.6533878],[131.34,43.01363245],[131.35,10.0]]]
["bitfinex","SOLUSD",1726499820739,[[131.18,26.6793],[131.16,0.2540878],[131.15,15.5463],[131.14,22.21236868],[131.12,0.2540878]],[[131.23,7.6204],[131.24,4.0279368],[131.25,30.241967],[131.26,34.305],[131.27,56.2117]]]
["bitfinex","SOLUSD",1726499868855,[[131.16,7.8781878],[131.15,42.838284],[131.13,38.1282],[131.12,15.91135648],[131.08,23.2140878]],[[131.21,7.6213],[131.22,20.0],[131.23,22.2902],[131.24,50.0],[131.25,4.0279368]]]
["bitfinex","SOLUSD",1726499916695,[[131.29,31.393584],[131.28,15.63467974],[131.27,19.0439],[131.26,22.969],[131.25,38.0923]],[[131.3,0.2540878],[131.33,0.2540878],[131.35,20.0],[131.36,15.9387],[131.37,6.5223878]]]
["bitfinex","SOLUSD",1726499955120,[[131.29,19.0407],[131.28,15.88876754],[131.26,38.0918],[131.25,22.4517],[131.24,9.687636]],[[131.34,20.0],[131.35,15.5452],[131.36,6.3988],[131.4,166.93471458],[131.41,19.2788878]]]
["bitfinex","SOLUSD",1726500001257,[[131.3,26.6553],[131.28,0.2540878],[131.27,54.3273],[131.26,15.63467974],[131.24,38.3518878]],[[131.35,27.6133],[131.39,19.0278],[131.4,70.76667047],[131.41,3.38641107],[131.55,7.9564649]]]
["bitfinex","SOLUSD",1726500019877,[[131.36,19.0308],[131.33,15.63467974],[131.32,15.7234],[131.29,9.43699737],[131.28,0.2540878]],[[131.41,0.2540878],[131.42,20.0],[131.43,26.87241458],[131.44,50.0],[131.46,95.99942155]]]
["bitfinex","SOLUSD",1726500067302,[[131.38,26.6397],[131.35,23.776884],[131.34,37.92937974],[131.3,71.028],[131.25,1.32806116]],[[131.41,0.2540878],[131.43,27.6086],[131.44,15.8291],[131.45,15.77883483],[131.46,50.0]]]
["bitfinex","SOLUSD",1726500101063,[[131.34,7.6137],[131.32,19.0365],[131.31,0.14144566],[131.29,37.64607974],[131.28,38.3379878]],[[131.38,27.6116],[131.41,19.13714214],[131.42,70.67291458],[131.43,19.73048834],[131.45,49.3129494]]]
["bitfinex","SOLUSD",1726500124969,[[131.36,7.6125],[131.35,19.0322],[131.33,16.0758],[131.32,15.63467974],[131.31,0.14144566]],[[131.4,4.54452673],[131.41,28.04806783],[131.44,73.75350893],[131.45,6.08505133],[131.46,26.9744649]]]
["bitfinex","SOLUSD",1726500180422,[[131.44,7.608],[131.42,34.61999505],[131.41,23.776884],[131.4,38.0511],[131.39,15.0254]],[[131.45,0.2540878],[131.48,20.0],[131.49,7.8592878],[131.51,16.0359],[131.56,77.87823245]]]
["bitfinex","SOLUSD",1726500210328,[[131.35,7.6132],[131.34,19.0337],[131.31,23.0993878],[131.29,24.39220183],[131.28,38.3380878]],[[131.38,20.0],[131.39,7.6111],[131.4,15.2914],[131.41,50.0],[131.42,19.0238]]]
["bitfinex","SOLUSD",1726500245280,[[131.41,7.6097],[131.4,19.0249],[131.37,15.60632923],[131.36,60.2939],[131.35,0.2540878]],[[131.44,20.0],[131.45,7.6075],[131.46,43.776884],[131.47,50.0],[131.48,92.9146]]]
["bitfinex","SOLUSD",1726500254181,[[131.43,26.6297],[131.42,16.2398],[131.41,6.4243],[131.4,38.0509],[131.39,0.2540878]],[[131.47,20.0],[131.48,7.6057],[131.51,50.0],[131.52,89.3308],[131.54,45.40590142]]]
["bitfinex","SOLUSD",1726500325872,[[131.39,0.2540878],[131.35,7.8667878],[131.34,40.7486],[131.31,0.2540878],[131.2,89.04194365]],[[131.4,27.6103],[131.43,50.0],[131.44,19.0205],[131.45,26.391694],[131.47,42.0123393]]]
["bitfinex","SOLUSD",1726500336996,[[131.35,0.2540878],[131.33,7.6143],[131.31,40.6490878],[131.28,38.3389878],[131.26,24.38489133]],[[131.37,7.6123],[131.4,59.850284],[131.41,54.442794],[131.42,19.0236],[131.43,73.9]]]
["bitfinex","SOLUSD",1726500368500,[[131.45,7.6074],[131.44,41.5447],[131.42,15.62163735],[131.37,10.0],[131.35,0.2540878]],[[131.49,0.2540878],[131.5,7.6046],[131.51,10.27375753],[131.53,53.38912317],[131.54,45.6638393]]]
["bitfinex","SOLUSD",1726500435108,[[131.31,7.8695878],[131.3,19.0398],[131.28,0.2540878],[131.27,53.71083735],[131.23,48.0995]],[[131.35,20.0],[131.36,23.4636],[131.37,4.442794],[131.38,56.495],[131.39,92.9278]]]
["bitfinex","SOLUSD",1726500448320,[[131.34,26.6476],[131.31,0.2540878],[131.3,38.0779],[131.29,37.69883735],[131.27,38.0892]],[[131.4,0.2],[131.42,90.66526353],[131.44,47.69373473],[131.45,0.2540878]]]
["bitfinex","SOLUSD",1726500487339,[[131.31,42.4436878],[131.3,38.0779],[131.28,15.87572515],[131.16,23.6593748],[131.15,88.97802085]],[[131.35,20.0],[131.37,7.6122],[131.4,69.2262],[131.41,3.9805393],[131.45,54.21554501]]]
["bitfinex","SOLUSD",1726500567513,[[131.66,7.5951],[131.65,18.9894],[131.63,37.9843],[131.6,58.85055348],[131.58,22.92]],[[131.69,20.0],[131.7,7.7660114],[131.73,20.4063356],[131.74,78.45851717],[131.76,15.6727]]]
["bitfinex","SOLUSD",1726500582520,[[131.57,7.6001],[131.56,41.7791],[131.54,62.32794613],[131.51,0.2334242],[131.44,7.635]],[[131.65,20.0],[131.66,69.1614114],[131.67,6.2523],[131.78,38.31870425],[131.85,24.28957142]]]
["bitfinex","SOLUSD",1726500613046,[[131.65,7.5958],[131.63,34.55756883],[131.6,37.9918],[131.59,15.0397],[131.57,80.35242358]],[[131.66,0.1729114],[131.69,20.0],[131.7,7.5931],[131.73,41.8974356],[131.74,56.99960403]]]
["bitfinex","SOLUSD",1726500661162,[[131.6,0.2583332],[131.56,7.8593332],[131.55,19.0034],[131.52,15.83559339],[131.51,60.7232]],[[131.61,27.5982],[131.62,15.9366],[131.64,50.0],[131.65,18.9904],[131.66,80.0419]]]
["bitfinex","SOLUSD",1726500693120,[[131.68,7.5941],[131.67,18.9864],[131.66,16.0715],[131.65,43.9818],[131.63,24.34542396]],[[131.69,0.1871228],[131.71,20.0],[131.72,7.5922],[131.73,0.2677361],[131.92,107.47789165]]]
["bitfinex","SOLUSD",1726500726553,[[131.69,18.4062772],[131.67,18.9863],[131.65,31.99975454],[131.64,44.4592],[131.31,39.25815486]],[[131.71,0.1681362],[131.75,22.2819542],[131.76,22.93383645],[132.07,91.02975453],[132.66,114.22935507]]]
["bitfinex","SOLUSD",1726500760653,[[131.98,7.5768],[131.97,30.0],[131.96,18.9441],[131.95,9.33640818],[131.94,37.8949]],[[132.0,0.3097499],[132.02,0.4788712],[132.03,7.5745],[132.04,21.918],[132.05,0.3097499]]]
["bitfinex","SOLUSD",1726500783872,[[132.11,23.776884],[132.1,7.5699],[132.09,18.9258],[132.06,60.6515],[132.05,20.0]],[[132.15,7.5672],[132.16,0.1651405],[132.19,6.3757],[132.2,15.4483],[132.21,18.91]]]
["bitfinex","SOLUSD",1726500823919,[[132.13,26.4874],[132.1,15.9091],[132.09,30.3555],[132.07,6.4306],[132.04,10.0]],[[132.16,0.1651405],[132.17,7.566],[132.19,6.3757],[132.2,15.4483],[132.21,18.9097]]]
["bitfinex","SOLUSD",1726500855043,[[132.07,7.5716],[132.06,18.9298],[132.04,37.8653],[132.03,40.09901329],[132.01,60.6657]],[[132.12,7.5694],[132.13,6.192],[132.16,34.9625],[132.17,0.4396607],[132.18,3.02248671]]]
["bitfinex","SOLUSD",1726500891281,[[132.05,7.5723],[132.04,18.7332],[132.02,23.776884],[132.0,53.52549167],[131.98,45.4344]],[[132.09,20.0],[132.1,21.4076],[132.12,19.0515502],[132.14,40.96435169],[132.15,50.0]]]
["bitfinex","SOLUSD",1726500925709,[[131.88,19.2156925],[131.85,15.6249],[131.84,38.1821925],[131.81,6.5477],[131.8,61.9726765]],[[131.93,7.5797],[131.97,18.9442],[131.98,20.0],[131.99,22.0331],[132.0,50.0]]]
["bitfinex","SOLUSD",1726500949341,[[131.79,0.2877768],[131.78,18.9699],[131.76,15.4188],[131.75,6.5235768],[131.71,37.962]],[[131.83,27.5859],[131.86,6.0582],[131.87,15.7328],[131.94,39.21968265],[132.02,15.8976401]]]
["bitfinex","SOLUSD",1726500973243,[[131.75,7.59],[131.73,56.934],[131.72,16.4971],[131.7,6.4281],[131.69,37.9651]],[[131.79,7.5878],[131.84,18.9628],[131.85,15.3532],[131.86,64.87494146],[131.87,5.03998953]]]
["bitfinex","SOLUSD",1726501014387,[[131.84,23.776884],[131.81,26.5519],[131.8,15.2057],[131.76,37.9458],[131.74,22.79]],[[131.85,7.5843],[131.88,20.3446294],[131.89,18.9552],[131.91,21.9203],[131.92,44.90758682]]]
["bitfinex","SOLUSD",1726501049107,[[131.85,7.5843],[131.83,23.776884],[131.82,69.82674145],[131.8,30.41910741],[131.79,37.9379]],[[131.86,0.2592398],[131.9,0.2592398],[131.91,27.5811],[131.92,21.848],[131.95,26.89632005]]]
["bitfinex","SOLUSD",1726501081350,[[131.99,30.0],[131.96,26.5217],[131.89,116.198003],[131.85,50.0],[131.81,76.60102558]],[[132.03,0.3158237],[132.04,0.3017285],[132.05,20.0],[132.07,20.0],[132.08,59.4408]]]
["bitfinex","SOLUSD",1726501122970,[[132.03,86.18438922],[132.01,37.8735],[132.0,15.5336],[131.98,62.66958451],[131.86,417.58798687]],[[132.04,0.3017285],[132.08,7.5713],[132.09,0.3017285],[132.11,20.0],[132.12,41.3894]]]
["bitfinex","SOLUSD",1726501153487,[[132.01,23.776884],[132.0,1.51494673],[131.99,26.516],[131.97,15.1305],[131.96,37.8897]],[[132.03,20.0],[132.04,7.8592595],[132.05,20.0],[132.06,6.6221],[132.07,35.318232]]]
["bitfinex","SOLUSD",1726501205837,[[132.02,31.351484],[132.0,18.9388],[131.98,37.8818],[131.97,15.4640957],[131.95,80.6907]],[[132.03,0.2856595],[132.06,20.0],[132.07,29.321732],[132.11,3.37508029],[132.12,22.89751002]]]
["bitfinex","SOLUSD",1726501229035,[[131.56,39.17904312],[131.52,38.0151],[131.47,53.8456],[131.46,38.96578522],[131.44,9.41305997]],[[131.57,10.0],[131.65,7.596],[131.66,50.0],[131.68,267.5],[131.71,18.9825]]]
["bitfinex","SOLUSD",1726501238863,[[131.56,19.0027],[131.55,7.6014],[131.54,0.0697629],[131.47,54.3060526],[131.44,38.96578522]],[[131.57,10.0],[131.58,0.17708753],[131.61,7.5982],[131.62,12.94866356],[131.64,50.0]]]
["bitfinex","SOLUSD",1726501293392,[[131.49,26.6167],[131.44,6.4423],[131.43,53.7447],[131.42,0.3616434],[131.35,11.40690733]],[[131.5,9.80945015],[131.53,7.603],[131.57,19.0016],[131.58,50.0],[131.59,20.93871912]]]
["bitfinex","SOLUSD",1726501327051,[[131.5,7.6042],[131.48,19.0129],[131.46,38.0326],[131.43,78.09552646],[131.42,0.3616434]],[[131.51,9.80945015],[131.55,7.6018],[131.57,3.12699694],[131.58,50.0],[131.59,29.93741912]]]
["bitfinex","SOLUSD",1726501344033,[[131.48,25.1199],[131.46,38.0327],[131.43,53.7454],[131.42,24.71176986],[131.39,24.35012646]],[[131.49,5.32065015],[131.55,7.6018],[131.58,53.9228],[131.59,10.0],[131.62,37.9902]]]
["bitfinex","SOLUSD",1726501442042,[[131.53,31.379684],[131.52,55.98939584],[131.51,38.0182],[131.49,50.0],[131.45,4.67934985]],[[131.54,0.2565406],[131.55,5.32065015],[131.58,0.2565406],[131.62,7.8544406],[131.63,3.9228]]]
["bitfinex","SOLUSD",1726501490462,[[131.47,7.6062],[131.46,19.0165],[131.44,38.36949584],[131.43,38.0404],[131.37,63.98327254]],[[131.48,5.32065015],[131.52,7.6036],[131.54,0.2565406],[131.56,56.97913175],[131.57,76.44345544]]]
["bitfinex","SOLUSD",1726501536212,[[131.56,31.377884],[131.54,34.58279584],[131.53,38.0131],[131.52,38.0141],[131.49,31.26734548]],[[131.57,5.32065015],[131.58,0.2565406],[131.62,0.2565406],[131.63,7.5972],[131.65,3.9228]]]
["bitfinex","SOLUSD",1726501584632,[[131.56,26.6037],[131.54,23.776884],[131.53,53.4171],[131.51,30.52948403],[131.5,38.0227]],[[131.57,5.32065015],[131.58,0.2565406],[131.62,7.8542406],[131.63,3.9228],[131.66,4.24580263]]]
["bitfinex","SOLUSD",1726501597734,[[131.61,76.5937],[131.59,62.33468403],[131.57,21.845],[131.56,38.0038],[131.55,4.67934985]],[[131.62,0.2565406],[131.64,5.32065015],[131.66,0.2565406],[131.7,0.2565406],[131.71,3.9228]]]
["bitfinex","SOLUSD",1726501653926,[[131.69,26.5774],[131.68,37.9696],[131.66,15.53659862],[131.65,95.865484],[131.62,37.9857]],[[131.7,0.2565406],[131.71,5.32065015],[131.74,0.2565406],[131.76,72.2076],[131.77,4.1793]]]
["bitfinex","SOLUSD",1726501697646,[[131.73,26.5694],[131.71,37.9599],[131.69,22.01469862],[131.68,37.9688],[131.65,4.67934985]],[[131.74,5.57719075],[131.76,64.6179],[131.78,0.2565406],[131.79,12.3492],[131.82,10.5131406]]]
["bitfinex","SOLUSD",1726501765647,[[131.81,26.5532],[131.78,53.47859862],[131.77,6.0004],[131.75,54.1939],[131.73,22.84]],[[131.82,5.57719075],[131.86,4.1793406],[131.88,0.2566],[131.9,64.24580263],[131.91,18.9526]]]
["bitfinex","SOLUSD",1726501804239,[[131.83,45.5131],[131.82,43.776884],[131.81,111.16853449],[131.78,60.782],[131.77,9.57910925]],[[131.84,0.42089075],[131.86,0.2565406],[131.89,3.9228],[131.9,0.2565406],[131.94,257.7565406]]]
["bitfinex","SOLUSD",1726501826042,[[131.87,23.11979862],[131.85,76.8817],[131.84,37.9225],[131.82,6.5003],[131.81,48.49370775]],[[131.88,0.42089075],[131.94,4.4359812],[131.97,27.5776],[131.98,0.2565406],[131.99,13.01518655]]]
["bitfinex","SOLUSD",1726501881189,[[131.87,0.21217625],[131.85,7.5843],[131.82,21.8393],[131.81,37.9309],[131.8,0.2565]],[[131.89,51.358984],[131.9,3.9228],[131.91,10.0],[131.92,0.2566],[131.93,59.84096666]]]
["bitfinex","SOLUSD",1726501907519,[[132.05,7.5728],[132.04,18.9336],[132.02,6.5558],[132.0,37.8787],[131.98,24.24485983]],[[132.06,0.2565406],[132.09,15.81444406],[132.13,10.2565406],[132.15,50.0],[132.16,3.04972654]]]
["bitfinex","SOLUSD",1726501934458,[[132.09,30.0],[132.07,18.9293],[132.06,6.6149],[132.04,37.8668],[132.02,24.24485983]],[[132.1,0.3502682],[132.14,27.5681],[132.16,0.3905222],[132.17,60.0],[132.24,7.605]]]
["bitfinex","SOLUSD",1726501981692,[[132.22,7.5631],[132.21,18.909],[132.2,37.821],[132.19,6.3155],[132.16,77.38925983]],[[132.23,0.6575538],[132.27,0.26073],[132.28,15.8819],[132.29,13.5658],[132.3,0.1]]]
["bitfinex","SOLUSD",1726502020206,[[132.29,7.5591],[132.28,18.898],[132.25,37.8052],[132.22,50.339184],[132.21,24.24485983]],[[132.3,0.1],[132.31,0.26073],[132.35,0.26073]]]
["bitfinex","SOLUSD",1726502067949,[[132.17,22.3474],[132.16,37.8866298],[132.13,37.8399],[132.12,0.2763233],[132.11,22.76]],[[132.26,13.7517],[132.27,15.4897935],[132.28,56.30651398],[132.3,54.07222588],[132.31,29.1725233]]]
["bitfinex","SOLUSD",1726502102775,[[132.24,7.5618],[132.23,18.9061],[132.19,37.8218],[132.18,15.41823334],[132.17,22.5861]],[[132.26,0.19262],[132.27,20.0],[132.28,7.5597],[132.3,4.32739648],[132.38,257.7551706]]]
["bitfinex","SOLUSD",1726502152503,[[132.16,7.6290506],[132.15,18.9172],[132.13,59.335],[132.12,0.2551706],[132.08,24.36369424]],[[132.2,20.0],[132.21,23.776884],[132.23,50.0],[132.25,18.904],[132.26,81.62069333]]]
["bitfinex","SOLUSD",1726502181042,[[132.08,7.571],[132.06,18.9305],[132.04,0.2551706],[132.02,59.2819],[132.0,0.2551706]],[[132.11,20.0],[132.12,7.5689],[132.13,20.0],[132.14,23.776884],[132.15,21.6596]]]
["bitfinex","SOLUSD",1726502222392,[[131.99,0.0742555],[131.98,18.9419],[131.97,24.1287],[131.96,6.1461],[131.92,37.8999]],[[132.01,20.0],[132.02,7.5748],[132.06,18.931],[132.07,85.12124657],[132.6,79.56464901]]]
["bitfinex","SOLUSD",1726502285638,[[131.99,18.9405],[131.98,7.5763],[131.96,15.5136],[131.94,37.8937],[131.93,6.0942]],[[132.01,20.0],[132.02,7.5749],[132.05,42.709084],[132.06,20.2787074],[132.07,72.5509]]]
["bitfinex","SOLUSD",1726502328557,[[131.95,7.5785],[131.94,18.9478],[131.92,0.2346664],[131.91,37.9025],[131.9,21.9148]],[[131.99,27.5765],[132.0,23.776884],[132.02,49.4583484],[132.05,53.2],[132.06,55.00242281]]]
["bitfinex","SOLUSD",1726502357296,[[131.89,26.5368],[131.88,0.2566869],[131.85,44.3755],[131.84,16.3639869],[131.82,53.405639]],[[131.92,20.0],[131.93,7.5801],[131.95,43.776884],[131.96,69.88048178],[131.97,2.99744169]]]
["bitfinex","SOLUSD",1726502397323,[[131.88,0.2566869],[131.87,26.5405],[131.84,16.3639869],[131.8,15.7319259],[120.3,20.0]],[[131.89,20.0],[131.91,7.5811],[131.93,3.97222588],[131.95,78.76542244],[131.96,35.84605633]]]
["bitfinex","SOLUSD",1726502435746,[[131.92,7.5802],[131.9,18.9528],[131.89,22.1659],[131.88,37.9129],[131.84,24.45364403]],[[131.97,31.354484],[131.98,20.2566869],[131.99,18.9412],[132.0,50.0],[132.04,39.18868013]]]
["bitfinex","SOLUSD",1726502490928,[[131.87,7.5828],[131.86,18.959],[131.84,0.2566869],[131.82,15.48250688],[131.81,59.6178]],[[131.91,7.5812],[131.92,15.5196],[131.94,81.15338782],[131.95,58.75077846],[131.97,39.20925604]]]
["bitfinex","SOLUSD",1726502526748,[[131.91,7.5807],[131.9,18.953],[131.87,15.6979],[131.86,44.5149],[131.84,0.2566869]],[[131.98,23.31569204],[131.99,44.03751631],[132.0,76.73764403],[132.01,49.22350874]]]
["bitfinex","SOLUSD",1726502555869,[[131.87,7.5831],[131.86,18.9592],[131.84,0.2566869],[131.81,21.3473],[131.79,62.14882834]],[[131.91,27.581],[131.92,8.43958917],[131.93,21.01297877],[131.95,58.16334099],[131.98,42.11661698]]]
["bitfinex","SOLUSD",1726502617104,[[131.75,0.3325661],[131.72,7.5915],[131.71,19.2466506],[131.67,60.12884565],[131.65,15.4231]],[[131.76,20.0],[131.78,7.5884],[131.81,69.5687],[131.82,8.7332],[131.83,37.9279]]]
["bitfinex","SOLUSD",1726502649461,[[131.81,7.5863],[131.8,15.4027],[131.79,25.2691],[131.75,61.725984],[131.72,72.23544629]],[[131.85,29.28332743]]]
["bitfinex","SOLUSD",1726502692910,[[131.65,0.2541664],[131.61,34.8115664],[131.6,6.0357],[131.49,9.72722684],[131.37,21.42397122]],[[131.68,20.0],[131.69,23.776884],[131.71,18.9823],[131.72,8.7332],[131.73,87.9585]]]
["bitfinex","SOLUSD",1726502703406,[[131.65,0.2541664],[131.63,7.597],[131.62,18.993],[131.61,15.8166664],[131.6,6.0357]],[[131.66,20.0],[131.68,7.5943],[131.71,73.776884],[131.72,20.30203512],[131.73,90.7149869]]]
["bitfinex","SOLUSD",1726502777246,[[131.53,42.9373664],[131.52,6.2179],[131.5,38.0207],[131.48,15.55564582],[131.46,38.0323]],[[131.57,7.6005],[131.6,27.61372518],[131.61,92.772684],[131.63,5.29409586],[131.64,44.1693]]]
["bitfinex","SOLUSD",1726502804680,[[131.53,26.8626664],[131.52,15.5701],[131.5,6.4854],[131.49,53.83281222],[131.42,32.31345954]],[[131.57,27.6005],[131.6,3.97333008],[131.61,77.729],[131.62,60.94666016],[131.64,44.1694]]]
["bitfinex","SOLUSD",1726502817175,[[131.54,7.6021],[131.53,19.2608664],[131.52,22.0655],[131.5,15.55564582],[131.49,38.2774664]],[[131.58,27.6],[131.61,3.97333008],[131.62,71.9945],[131.63,57.94666016],[132.49,0.5083328]]]
["bitfinex","SOLUSD",1726502877665,[[131.71,7.5922],[131.7,16.334],[131.69,18.9827],[131.67,44.5713],[131.64,24.25930189]],[[131.75,7.5902],[131.77,20.0],[131.78,24.0310504],[131.79,1.32210135],[131.8,84.4902]]]
["bitfinex","SOLUSD",1726502887473,[[131.72,7.5915],[131.7,18.9817],[131.68,15.53805407],[131.67,60.2889],[131.65,0.2541664]],[[131.75,20.0],[131.76,7.5897],[131.78,0.2541664],[131.79,1.32210135],[131.8,65.5216]]]
["bitfinex","SOLUSD",1726502921486,[[131.79,7.5877],[131.78,18.97],[131.74,53.49125407],[131.73,22.9265],[131.7,37.963]],[[131.82,20.2541664],[131.84,7.5851],[131.85,6.5048],[131.86,10.0037664],[131.87,18.9589]]]
["bitfinex","SOLUSD",1726502989136,[[131.8,18.9673],[131.77,37.9447],[131.75,31.83655407],[131.72,6.3153664],[131.71,47.9593]],[[131.84,27.5854],[131.85,16.1662],[131.86,6.64e-05],[131.87,32.15652585],[131.88,18.9577]]]
["bitfinex","SOLUSD",1726503013276,[[131.76,0.2541],[131.74,7.5902],[131.72,19.2329664],[131.71,47.76209771],[131.7,25.10024542]],[[131.78,20.0],[131.79,7.5879],[131.82,10.0036],[131.84,136.43634185],[131.9,304.8920328]]]
["bitfinex","SOLUSD",1726503041378,[[131.82,18.9644],[131.81,7.5865],[131.8,15.9196],[131.79,6.0041],[131.77,37.9427]],[[131.86,7.5839],[131.88,23.776884],[131.89,20.0],[131.9,50.2542328],[131.96,70.00139026]]]
["bitfinex","SOLUSD",1726503099954,[[131.86,7.5834],[131.85,15.8519],[131.84,18.9614],[131.82,43.9729],[131.81,15.4991984]],[[131.9,7.8359328],[131.93,0.08490161],[131.94,39.2025664],[131.95,66.3982],[131.99,47.8819]]]
["bitfinex","SOLUSD",1726503134673,[[131.72,0.2541664],[131.71,7.5922],[131.7,34.734],[131.68,6.5103664],[131.65,0.2541664]],[[131.76,31.366584],[131.79,18.97],[131.8,50.0],[131.81,100.9393],[131.89,7.94666016]]]
["bitfinex","SOLUSD",1726503195224,[[131.71,26.573],[131.69,15.1487],[131.68,44.0907],[131.66,15.53783132],[131.61,32.57023306]],[[131.75,27.5901],[131.78,19.2259664],[131.8,119.3214],[131.81,43.55099113],[131.85,56.94013687]]]
["bitfinex","SOLUSD",1726503216410,[[131.72,7.5917],[131.71,18.9807],[131.7,16.4855],[131.69,6.1813],[131.64,24.2844233]],[[131.75,20.0],[131.76,7.5897],[131.78,0.2541664],[131.79,23.776884],[131.8,68.9683]]]
["bitfinex","SOLUSD",1726503248460,[[131.81,42.1996],[131.78,6.0542],[131.77,37.9422],[131.74,62.19763496],[131.72,10.0]],[[131.82,0.2541664],[131.85,20.08490161],[131.86,7.8380664],[131.9,70.52756279],[131.93,3.97333008]]]
["bitfinex","SOLUSD",1726503296992,[[131.74,7.5905],[131.73,18.9779],[131.71,37.9606],[131.68,69.04393374],[131.6,42.31188798]],[[131.76,0.08490161],[131.79,20.0],[131.83,51.31978718],[131.85,53.0],[131.86,52.14909648]]]
["bitfinex","SOLUSD",1726503332160,[[131.81,7.5866],[131.8,6.2272],[131.79,18.9691],[131.77,52.9571],[131.76,24.26430661]],[[131.82,0.2541664],[131.86,20.2541664],[131.87,53.0],[131.88,7.5827],[131.89,3.97333008]]]
["bitfinex","SOLUSD",1726503375256,[[131.76,7.5894],[131.73,34.722],[131.72,6.2923],[131.7,53.47395176],[131.62,24.03105]],[[131.8,31.364084],[131.81,20.0],[131.82,0.2541664],[131.83,29.2222],[131.84,3.97333008]]]
["bitfinex","SOLUSD",1726503415371,[[131.61,7.5978],[131.59,18.9981],[131.57,38.2549664],[131.55,15.0425],[131.53,24.58376401]],[[131.64,20.0],[131.65,7.5959],[131.66,23.776884],[131.67,1.32133948],[131.69,66.2771]]]
["bitfinex","SOLUSD",1726503441806,[[131.53,19.2606664],[131.51,16.025],[131.5,6.55],[131.49,0.2541664],[131.48,38.0265]],[[131.58,27.6002],[131.61,10.2577],[131.62,20.31985481],[131.63,103.0],[131.67,52.16734909]]]
["bitfinex","SOLUSD",1726503481521,[[131.57,48.5132],[131.53,38.0116],[131.52,24.35260257],[131.51,10.0],[131.49,0.2541664]],[[131.61,20.0],[131.62,7.5976],[131.63,0.2541664],[131.66,20.31354542],[131.67,0.2541664]]]
["bitfinex","SOLUSD",1726503508743,[[131.65,26.5844],[131.62,83.420084],[131.59,72.29771362],[131.53,34.07581766],[131.35,7.88087908]],[[131.67,0.2541664],[131.69,20.0],[131.7,7.8472664],[131.74,19.2314664],[131.79,273.03688269]]]
["bitfinex","SOLUSD",1726503541892,[[131.66,41.6088],[131.64,44.0829],[131.61,15.5347494],[131.6,70.8627],[131.58,10.69634862]],[[131.7,20.2541664],[131.71,7.5926],[131.74,0.2541664],[131.75,25.4551],[131.76,10.7659]]]
["bitfinex","SOLUSD",1726503567086,[[131.77,88.283084],[131.76,24.28068587],[131.73,89.4925],[131.72,16.5049],[131.71,37.96]],[[131.78,0.2541664],[131.82,0.2541664],[131.84,20.0],[131.85,17.4417],[131.86,266.9379664]]]
["bitfinex","SOLUSD",1726503625577,[[131.73,26.5688],[131.68,23.0460664],[131.67,37.9708],[131.65,24.50519437],[131.63,4.42405295]],[[131.76,20.0],[131.77,11.0199],[131.81,1.32280502],[131.82,34.55336383],[131.83,50.0]]]
["bitfinex","SOLUSD",1726503661924,[[131.76,18.9735],[131.73,53.9418],[131.72,0.2541664],[131.71,6.1533],[131.7,24.23487953]],[[131.79,20.0],[131.84,25.2377],[131.85,11.0199],[131.86,0.2541664],[131.87,53.93688269]]]
["bitfinex","SOLUSD",1726503708458,[[131.57,15.9102],[131.56,32.9247643],[131.5,53.58339664],[131.47,10.2980643],[131.46,22.87]],[[131.59,20.0],[131.6,7.599],[131.65,28.63974609],[131.66,50.0],[131.69,25.10091494]]]
["bitfinex","SOLUSD",1726503740166,[[131.61,26.5924],[131.6,21.687],[131.56,38.3015643],[131.53,24.30225767],[131.52,32.87]],[[131.64,20.0],[131.65,7.5959],[131.69,9.16390385],[131.7,18.983],[131.71,50.0]]]
["bitfinex","SOLUSD",1726503752068,[[131.63,7.5968],[131.62,18.9938],[131.6,15.5475],[131.59,37.9953],[131.57,30.72606267]],[[131.68,27.5942],[131.69,9.16390385],[131.71,1.59133459],[131.72,39.68466678],[131.73,53.93688269]]]
["bitfinex","SOLUSD",1726503821037,[[131.6,7.5986],[131.59,18.9975],[131.57,21.710905],[131.56,15.56077513],[131.55,38.0064]],[[131.65,7.5959],[131.67,9.64984609],[131.68,25.0645],[131.69,3.12105274],[131.7,19.57741494]]]
["bitfinex","SOLUSD",1726503864764,[[131.64,7.5963],[131.63,18.9911],[131.62,22.8408],[131.59,15.56077513],[131.5,51.32414325]],[[131.67,7.5947],[131.68,20.0],[131.71,19.2489804],[131.72,9.64984609],[131.73,8.55751494]]]
["bitfinex","SOLUSD",1726503877792,[[131.68,26.5788],[131.67,21.2688],[131.64,53.54167513],[131.61,37.9899],[131.59,13.05383663]],[[131.71,0.2673804],[131.75,20.2547427],[131.76,9.64984609],[131.78,75.90838269],[131.79,3.25583283]]]
["bitfinex","SOLUSD",1726503951051,[[131.74,31.367584],[131.73,15.56077513],[131.72,34.8268],[131.71,44.1647],[131.68,47.9707]],[[131.75,0.2547427],[131.79,0.2547427],[131.82,11.5419427],[131.83,7.5856],[131.84,3.93688269]]]
["bitfinex","SOLUSD",1726503965383,[[131.74,31.367584],[131.73,15.56077513],[131.72,34.8268],[131.71,44.1647],[131.68,70.8307]],[[131.75,0.2547427],[131.79,0.2547427],[131.82,0.2547427],[131.83,7.5858],[131.84,20.0]]]
["bitfinex","SOLUSD",1726503992904,[[131.85,88.243884],[131.84,24.22830817],[131.81,90.3812],[131.79,30.485],[131.78,30.0]],[[131.86,0.2547427],[131.9,0.2547427],[131.91,11.5419],[131.93,7.5798],[131.94,6.6164427]]]
["bitfinex","SOLUSD",1726504063964,[[131.92,26.5304],[131.88,37.9107],[131.87,22.0951],[131.86,15.48480027],[131.8,10.2547427]],[[131.94,0.2547427],[131.95,20.0],[131.96,7.5782],[131.98,11.7966427],[132.89,255.12529667]]]
["bitfinex","SOLUSD",1726504078884,[[131.89,26.5357],[131.87,15.5462],[131.85,37.9218],[131.84,6.5001],[121.0,50.04132231]],[[131.93,7.5799],[131.94,0.2547427],[131.95,20.0],[131.96,26.52371559],[131.97,3.93688269]]]
["bitfinex","SOLUSD",1726504113811,[[131.93,59.93291128],[131.91,72.33990027],[131.88,37.9111],[131.87,10.0],[131.84,50.0]],[[131.94,0.2547427],[131.98,0.2547427],[132.01,27.5752],[132.02,6.3855427],[132.04,11.5419]]]
["bitfinex","SOLUSD",1726504150245,[[131.88,18.9559],[131.84,54.7283427],[131.83,6.1114],[131.8,0.2547427],[131.78,60.3881]],[[131.94,20.0],[131.96,20.0],[131.97,28.0088],[131.98,18.9431427],[131.99,82.33439894]]]
["bitfinex","SOLUSD",1726504212305,[[131.82,30.0],[131.81,7.5865],[131.8,19.1208175],[131.78,0.2555674],[131.77,22.1965]],[[131.83,20.0],[131.85,7.5843],[131.86,23.776884],[131.88,19.93677972],[131.89,16.089]]]
["bitfinex","SOLUSD",1726504248308,[[131.77,7.5888],[131.76,18.9734],[131.75,0.2543788],[131.72,31.63250027],[131.7,37.9633]],[[131.8,20.0],[131.81,7.5868],[131.85,30.7586],[131.86,128.60437711],[131.88,12.77972027]]]
["bitfinex","SOLUSD",1726504303080,[[131.63,0.2543788],[131.6,35.0264],[131.59,7.8531788],[131.58,6.4419],[131.55,0.2543788]],[[131.65,27.5959],[131.68,23.776884],[131.69,11.7966],[131.7,50.0],[131.71,35.0812]]]
["bitfinex","SOLUSD",1726504336683,[[131.63,0.2543788],[131.61,26.593],[131.59,23.0396788],[131.56,53.5648935],[131.51,33.0643788]],[[131.65,7.5959],[131.68,20.0],[131.69,8.14017972],[131.7,72.02185383],[131.71,11.7966]]]
["bitfinex","SOLUSD",1726504367828,[[131.54,7.6022],[131.53,25.1824],[131.52,0.260778],[131.51,16.468],[131.5,53.5813935]],[[131.58,20.0],[131.59,31.376284],[131.63,11.20666222],[131.64,68.9914],[131.67,3.96834464]]]
["bitfinex","SOLUSD",1726504410350,[[131.43,7.8662439],[131.42,19.0228],[131.41,15.2854],[131.39,0.2576439],[131.38,38.0549]],[[131.44,20.0],[131.49,61.7966],[131.5,8.14017972],[131.51,6.1184],[131.52,29.0095]]]
["bitfinex","SOLUSD",1726504443464,[[131.44,26.6273],[131.39,38.3101439],[131.38,40.39027784],[131.37,6.2078],[131.31,23.1276439]],[[131.47,20.0],[131.48,7.6058],[131.5,6.3113],[131.51,61.7966],[131.52,1.32377482]]]
["bitfinex","SOLUSD",1726504467587,[[131.39,0.2576439],[131.38,23.3707],[131.37,6.1189],[131.36,57.0915],[131.35,0.2576439]],[[131.42,7.6095],[131.43,43.776884],[131.45,50.0],[131.46,19.0174],[131.47,11.7966]]]
["bitfinex","SOLUSD",1726504513119,[[131.51,7.6038],[131.5,19.011],[131.47,15.59986746],[131.45,38.0353],[131.41,10.0]],[[131.53,0.2576439],[131.55,7.6018],[131.56,0.2576439],[131.57,62.46371629],[131.58,25.0978]]]
["bitfinex","SOLUSD",1726504540556,[[131.45,7.6073],[131.44,15.4096],[131.43,25.6509],[131.4,24.35531351],[131.37,38.0576]],[[131.48,20.0],[131.49,7.6052],[131.52,19.0091],[131.53,24.0345279],[131.54,11.7966]]]
["bitfinex","SOLUSD",1726504591529,[[131.47,7.6058],[131.46,15.4728],[131.45,6.1929],[131.41,24.35771739],[131.4,38.0495]],[[131.49,20.0],[131.51,7.6042],[131.53,0.2576439],[131.54,23.776884],[131.56,0.2576439]]]
["bitfinex","SOLUSD",1726504626236,[[131.44,7.608],[131.42,34.0816],[131.4,38.0495],[131.39,24.64400056],[131.38,6.3829]],[[131.45,20.0],[131.51,13.12308709]]]
["bitfinex","SOLUSD",1726504649675,[[131.24,26.6684],[131.23,0.2496066],[131.2,15.9111],[131.19,0.2651448],[130.88,649.3]],[[131.28,20.0],[131.29,7.6171],[131.3,20.0],[131.31,6.4655],[131.32,30.8347]]]
["bitfinex","SOLUSD",1726504698514,[[131.32,7.6148],[131.31,15.8284],[131.3,25.4751],[131.25,24.40434697],[131.18,24.40434697]],[[131.36,7.6126],[131.37,0.280683],[131.4,19.0264],[131.41,23.37025092],[131.42,50.0]]]
["bitfinex","SOLUSD",1726504729741,[[131.28,35.2705],[131.27,44.5635],[131.25,15.62425205],[131.19,10.0],[131.18,16.09176572]],[[131.34,20.0764116],[131.35,23.776884],[131.38,22.04509844],[131.39,50.0],[131.41,49.09279541]]]
["bitfinex","SOLUSD",1726504780887,[[131.29,26.6577],[131.27,15.0658],[131.26,6.3574],[131.24,53.90299425],[131.23,9.54511214]],[[131.32,20.0],[131.33,7.6144],[131.34,0.0764116],[131.35,23.776884],[131.37,45.92803685]]]
["bitfinex","SOLUSD",1726504827527,[[131.24,0.1807422],[131.22,19.0507],[131.21,23.7443],[131.2,44.5667538],[131.16,15.88140585]],[[131.25,27.619],[131.29,27.75693685],[131.31,51.32812407],[131.32,44.661],[131.33,15.76494464]]]
["bitfinex","SOLUSD",1726504862349,[[131.24,7.6195],[131.22,19.0508],[131.21,6.4843],[131.2,54.3020538],[131.19,15.62425205]],[[131.27,20.0],[131.28,7.6175],[131.31,19.31737018],[131.32,22.1545039],[131.35,42.03624464]]]
["bitfinex","SOLUSD",1726504913995,[[131.29,19.0414],[131.28,7.6172],[131.26,21.9018],[131.23,53.72415205],[131.2,38.3639538]],[[131.31,20.0],[131.32,7.615],[131.34,0.2571538],[131.36,23.4910717],[131.38,31.13281799]]]
["bitfinex","SOLUSD",1726504951001,[[131.07,23.776884],[131.06,7.63],[131.05,30.0],[131.04,23.1027538],[131.03,19.0783]],[[131.11,7.6276],[131.12,20.0],[131.16,42.11941892],[131.17,44.4095],[131.18,0.2571538]]]
["bitfinex","SOLUSD",1726504990462,[[131.08,15.6016],[131.07,7.629],[131.06,25.4768],[131.04,15.94801699],[131.03,38.1572]],[[131.14,20.0],[131.15,29.72937298],[131.17,18.0877],[131.18,15.78820609]]]
["bitfinex","SOLUSD",1726505040295,[[131.05,6.3771],[131.04,16.8467538],[131.03,53.84716319],[131.0,75.3735538]],[[131.1,7.6278],[131.13,20.0],[131.14,22.99248146],[131.16,38.1231],[131.17,25.99473082]]]
["bitfinex","SOLUSD",1726505084124,[[131.04,0.2571538],[131.02,7.6324],[131.01,35.5216],[131.0,10.8440538],[130.95,38.64086319]],[[131.06,7.6302],[131.08,20.0],[131.09,19.0711],[131.1,3.15300489],[131.11,38.1385]]]
["bitfinex","SOLUSD",1726505099231,[[131.0,4.2571538],[130.96,24.2639538],[130.95,25.7289],[130.92,38.4464538],[119.84,0.60327825]],[[131.01,27.633],[131.04,26.59995423],[131.05,11.7966],[131.06,6.4508],[131.08,88.1465]]]
["bitfinex","SOLUSD",1726505130543,[[130.98,23.4898],[130.97,25.1669],[130.94,39.46774719],[130.92,39.97141889],[130.68,37.19052689]],[[131.01,20.0],[131.02,7.6324],[131.06,19.3331538],[131.07,3.10250828],[131.19,23.72109246]]]
["bitfinex","SOLUSD",1726505181275,[[131.09,23.776884],[131.08,26.7008],[131.06,6.1594],[131.05,46.248],[131.04,53.84516319]],[[131.1,0.2571538],[131.14,0.2571538],[131.15,11.15231261],[131.18,278.4154538],[131.19,56.92868146]]]
["bitfinex","SOLUSD",1726505229535,[[130.96,0.2571538],[130.95,19.0903],[130.94,13.7592],[130.93,16.1757],[130.92,38.4482538]],[[130.98,7.6349],[131.02,20.0],[131.03,19.0798],[131.04,32.0536],[131.05,38.1551]]]
["bitfinex","SOLUSD",1726505253632,[[130.96,7.6357],[130.94,35.1147],[130.93,6.4317],[130.92,0.2571538],[130.91,38.1932]],[[131.0,20.0],[131.01,7.633],[131.04,26.3623],[131.05,42.854684],[131.06,0.2571538]]]
["bitfinex","SOLUSD",1726505316388,[[130.84,7.6427],[130.83,25.5688],[130.8,69.92827862],[130.76,48.07112458],[120.04,0.08243629]],[[130.88,20.0],[130.89,7.64],[130.9,0.2571538],[130.91,12.0536],[130.93,1.33029549]]]
["bitfinex","SOLUSD",1726505323400,[[130.86,7.6415],[130.85,35.2027],[130.83,6.4614],[130.81,15.74807862],[130.8,38.2253]],[[130.9,0.2571538],[130.91,7.6393],[130.93,1.33029549],[130.94,37.7336538]]]
["bitfinex","SOLUSD",1726505351806,[[131.01,26.7155],[130.98,23.776884],[130.97,92.24596262],[130.96,3.3],[130.94,48.1826]],[[131.02,0.2571538],[131.06,259.3571538],[131.09,7.6284],[131.11,18.9133],[131.13,60.33898053]]]
["bitfinex","SOLUSD",1726505394467,[[131.08,72.0120097],[131.07,6.3973],[131.06,15.7001],[131.05,38.1509],[131.03,10.0]],[[131.09,0.2822097],[131.13,0.2822097],[131.18,20.2822097],[131.2,31.8806],[131.21,259.1]]]
["bitfinex","SOLUSD",1726505421981,[[131.08,7.6289],[131.06,19.0749],[131.04,15.74807862],[131.03,54.3019],[131.02,6.5104]],[[131.1,0.4081324],[131.11,20.0],[131.12,7.6266],[131.14,0.2567029],[131.15,19.4573]]]
["bitfinex","SOLUSD",1726505456775,[[131.0,26.7165],[130.97,54.2015],[130.96,6.7624734],[130.94,62.71935936],[130.75,21.16980482]],[[131.05,27.6307],[131.08,8.03019009],[131.09,55.673184],[131.1,6.9054324],[131.12,63.92868146]]]
["bitfinex","SOLUSD",1726505529072,[[131.05,82.02326847],[131.04,38.154],[131.03,15.98140872],[131.01,61.165],[130.7,691.8824054]],[[131.06,0.1514295],[131.1,0.2567029],[131.14,33.0816029],[131.15,7.625],[131.16,6.392]]]
["bitfinex","SOLUSD",1726505567023,[[131.13,110.0667517],[131.11,15.7108],[131.1,1.52445034],[131.09,38.1417],[131.08,9.55633248]],[[131.14,0.2567029],[131.18,13.0816029],[131.21,6.1198],[131.22,0.2567029],[131.23,7.6202]]]
["bitfinex","SOLUSD",1726505615932,[[131.13,26.691],[131.1,27.0370926],[131.09,54.6456],[131.08,9.55547896],[131.06,6.6225]],[[131.14,2.9e-06],[131.18,19.5867029],[131.19,7.6226],[131.22,19.3089029],[131.24,13.92868146]]]
["bitfinex","SOLUSD",1726505653721,[[131.14,19.063],[131.1,15.8555],[131.09,53.80850045],[131.0,38.4246029],[130.87,253.9]],[[131.18,13.0816058],[131.19,7.6226],[131.2,6.2238],[131.22,0.2567029],[131.24,29.0502]]]
["bitfinex","SOLUSD",1726505711572,[[131.17,26.6828],[131.12,54.7424],[131.11,6.4649],[131.1,9.55423325],[131.09,38.1403]],[[131.18,0.2567058],[131.22,20.2567029],[131.23,6.0995],[131.25,3.92868146],[131.26,0.2567029]]]
["bitfinex","SOLUSD",1726505764799,[[131.14,7.625],[131.13,19.0638],[131.12,9.83949424],[131.11,47.6860761],[131.09,31.56842252]],[[131.18,0.2567058],[131.19,7.6226],[131.21,20.0],[131.22,6.7348029],[131.23,31.8757]]]
["bitfinex","SOLUSD",1726505807748,[[131.17,55.86564518],[131.16,34.5496],[131.15,44.7327],[131.12,38.1309],[131.11,44.01641145]],[[131.18,0.2567058],[131.22,0.2567029],[131.26,0.2567029],[131.27,20.0],[131.28,19.0391]]]
["bitfinex","SOLUSD",1726505859095,[[131.04,0.2567029],[131.03,19.079],[131.02,7.6322],[131.0,0.2567029],[130.99,38.1707]],[[131.06,27.6302],[131.07,6.5858],[131.08,20.0],[131.09,36.858384],[131.11,29.0683]]]
["bitfinex","SOLUSD",1726505913579,[[131.03,26.7106],[131.02,61.0724],[131.0,0.2567029],[130.99,38.1685],[130.98,15.70895792]],[[131.07,7.6295],[131.11,20.0],[131.12,51.4300186],[131.13,60.0],[131.14,23.64528436]]]
["bitfinex","SOLUSD",1726505955693,[[130.93,6.3622],[130.92,23.6057029],[130.91,19.0963],[130.88,38.2004],[130.86,15.70895792]],[[130.97,7.6359],[130.99,20.0],[131.0,42.861884],[131.02,6.0964],[131.1,54.21126454]]]
["bitfinex","SOLUSD",1726506005535,[[130.85,23.5352],[130.84,19.1068],[130.81,38.4776029],[130.8,6.354],[130.78,62.84286065]],[[130.9,7.6395],[130.91,20.0],[130.92,19.0966],[130.93,14.41131655],[131.0,35.55003082]]]
["bitfinex","SOLUSD",1726506036277,[[130.82,16.1031],[130.81,33.1584029],[130.77,54.23449578],[130.73,9.83703902],[130.69,61.4841029]],[[130.85,23.776884],[130.86,7.6418],[130.9,82.1809],[130.91,23.92868146],[130.92,48.1934]]]
["bitfinex","SOLUSD",1726506069706,[[130.73,7.9060029],[130.72,19.1234],[130.7,20.6373],[130.69,22.47789578],[130.65,0.2567029]],[[130.77,7.6473],[130.8,20.0],[130.81,19.1126],[130.82,79.46904571],[130.87,7.8997029]]]
["bitfinex","SOLUSD",1726506112050,[[130.73,0.2567029],[130.71,21.6532],[130.7,12.6507],[130.69,0.2567029],[130.68,19.1297]],[[130.75,7.6483],[130.79,19.1152],[130.8,44.5034],[130.82,13.0815],[130.84,50.0]]]
["bitfinex","SOLUSD",1726506151869,[[130.55,48.1737],[130.53,0.2567029],[130.45,3.30143496],[130.25,0.2567029],[129.9,0.20338212]],[[130.59,27.6575],[130.62,23.776884],[130.63,19.1383],[130.67,48.41924218],[130.81,15.81406164]]]
["bitfinex","SOLUSD",1726506186480,[[130.49,0.2567029],[130.48,7.6637],[130.47,35.618],[130.45,6.4881029],[130.36,53.56997374]],[[130.52,7.6619],[130.54,43.776884],[130.55,19.1505],[130.58,101.3739],[130.64,99.18173082]]]
["bitfinex","SOLUSD",1726506239249,[[130.45,0.2780479],[130.43,15.1427],[130.42,33.38],[130.41,0.2780479],[130.38,38.3476]],[[130.46,27.6651],[130.5,32.2388],[130.51,50.0],[130.52,38.3102],[130.54,10.0]]]
["bitfinex","SOLUSD",1726506277386,[[130.44,42.5283],[130.43,0.2556246],[130.41,44.8648],[130.39,16.10245183],[130.37,9.60693087]],[[130.48,7.6641],[130.49,20.0],[130.52,35.27509093],[130.53,53.92868146],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726506290515,[[130.43,7.9224246],[130.41,41.3874],[130.4,15.84682723],[130.39,0.2556246],[130.36,9.60771246]],[[130.47,7.6651],[130.49,20.0],[130.5,19.1577],[130.51,13.0815],[130.53,104.3320644]]]
["bitfinex","SOLUSD",1726506364984,[[130.43,0.2556246],[130.42,15.1988],[130.41,6.2288],[130.4,15.84682723],[130.39,0.2556246]],[[130.48,7.6641],[130.49,7.47836741],[130.52,19.155],[130.53,106.92868146],[130.54,19.1309]]]
["bitfinex","SOLUSD",1726506385885,[[130.36,14.9903246],[130.35,6.8778246],[130.31,0.2556246],[130.26,19.26793243],[130.24,7.9454218]],[[130.38,27.6699],[130.44,23.776884],[130.46,101.43278307],[130.49,75.58345542],[130.5,70.14574325]]]
["bitfinex","SOLUSD",1726506394711,[[130.31,16.4555246],[130.3,6.2892],[130.27,0.2556246],[130.24,15.84682723],[130.23,0.2556246]],[[130.33,7.6728],[130.36,43.776884],[130.37,19.1764],[130.39,6.6605],[130.4,97.52160161]]]
["bitfinex","SOLUSD",1726506452483,[[130.19,6.4216],[130.18,0.3250404],[130.17,48.6238021],[130.16,10.25434454],[130.13,48.2319585]],[[130.3,1.33859604],[130.31,19.1858],[130.32,13.3259],[130.33,327.26667975],[130.34,92.29188146]]]
["bitfinex","SOLUSD",1726506486011,[[130.21,0.1273002],[130.19,16.5001],[130.18,6.446],[130.17,0.2610055],[130.16,0.25434454]],[[130.23,7.6789],[130.27,20.0],[130.28,19.1896],[130.29,20.0],[130.3,6.6588]]]
["bitfinex","SOLUSD",1726506495303,[[130.22,22.2988],[130.21,0.1273002],[130.17,16.15321667],[130.16,0.25434454],[130.14,10.0]],[[130.25,7.678],[130.3,19.1868],[130.31,0.85475603],[130.32,39.70724099],[130.33,67.25458146]]]
["bitfinex","SOLUSD",1726506560262,[[130.22,21.5246],[130.17,0.253846],[130.16,0.25434454],[130.14,47.93701969],[130.13,10.253846]],[[130.25,7.6775],[130.28,20.0],[130.29,19.1882],[130.3,0.253846],[130.35,29.04344425]]]
["bitfinex","SOLUSD",1726506569183,[[130.13,6.254246],[130.09,0.253846],[130.05,1.78994997],[130.04,17.97601547],[130.03,33.99320465]],[[130.16,20.0],[130.21,19.2],[130.24,62.169384],[130.25,76.98803373],[130.26,53.0]]]
["bitfinex","SOLUSD",1726506592800,[[130.04,16.5104],[130.02,31.15041969],[130.01,0.2568622],[130.0,20.0],[129.98,33.1]],[[130.12,7.6856],[130.14,1.33658024],[130.16,284.8276],[130.17,38.4139],[130.19,50.2568622]]]
["bitfinex","SOLUSD",1726506624515,[[130.07,23.776884],[130.06,16.2796],[130.05,6.5035],[130.04,24.83701969],[130.01,10.2568622]],[[130.13,7.6848],[130.15,10.61348964],[130.18,1.33650808],[130.19,25.8868622],[130.2,64.80211864]]]
["bitfinex","SOLUSD",1726506672185,[[130.02,0.2230116],[130.0,36.1969],[129.99,6.2219],[129.98,25.08971549],[129.95,10.0]],[[130.06,20.0],[130.09,10.3574405],[130.11,19.2156],[130.12,21.4775],[130.14,39.75902707]]]
["bitfinex","SOLUSD",1726506702505,[[130.02,0.2230116],[130.0,20.0],[129.98,6.3882958],[129.96,15.6308],[129.95,24.83701969]],[[130.04,7.6901],[130.08,19.2198],[130.09,60.30958415],[130.12,95.0693],[130.18,62.06935342]]]
["bitfinex","SOLUSD",1726506757342,[[129.81,21.4036],[129.78,21.39007844],[129.76,0.2708058],[129.74,10.0],[129.72,21.66088424]],[[129.91,0.2708058],[129.92,73.776884],[129.94,29.13965197],[129.95,10.2708058]]]
["bitfinex","SOLUSD",1726506780583,[[129.9,7.6982],[129.89,34.24379183],[129.88,19.2478],[129.85,57.34459183],[129.84,23.776884]],[[129.91,0.2708058],[129.95,0.2708058],[129.98,312.1],[129.99,0.2708058],[130.01,1.33659214]]]
["bitfinex","SOLUSD",1726506799374,[[129.89,0.3245294],[129.88,6.6145],[129.86,26.9504],[129.85,16.0404],[129.84,38.8322294]],[[129.92,7.6971],[129.97,20.0],[129.98,19.2346],[129.99,23.776884],[130.02,94.5898]]]
["bitfinex","SOLUSD",1726506838725,[[129.7,7.7099],[129.69,19.2763],[129.68,23.776884],[129.65,60.3227],[129.64,39.84489019]],[[129.72,26.482],[129.74,38.539],[129.78,38.5289],[129.8,21.5314],[129.84,48.04471753]]]
["bitfinex","SOLUSD",1726506866530,[[129.64,0.164052],[129.63,7.7137],[129.62,6.4863],[129.61,35.3484],[129.58,10.0]],[[129.67,7.7119],[129.7,13.28427657],[129.71,20.0],[129.72,18.2731],[129.74,38.539]]]
["bitfinex","SOLUSD",1726506898552,[[129.82,10.0],[129.81,0.4984856],[129.74,0.4984856],[129.71,50.0],[129.7,10.0]],[[129.97,50.0],[130.04,20.92747876],[130.1,15.13429527],[130.17,76.8267],[130.24,38.81119153]]]
["bitfinex","SOLUSD",1726506917069,[[129.82,7.7029],[129.8,56.15682986],[129.77,41.53996304],[129.75,50.0],[129.72,94.69942986]],[[129.83,38.5119],[129.85,0.4984856],[129.93,0.4984856],[130.01,269.1],[130.69,4.11]]]
["bitfinex","SOLUSD",1726506951989,[[129.88,132.35322986],[129.87,26.9649],[129.86,50.0],[129.85,78.0067144],[129.84,56.15682986]],[[129.89,38.46389],[129.92,19.244],[129.93,0.4984856],[129.95,76.9534],[129.98,84.6301]]]
["bitfinex","SOLUSD",1726506981615,[[130.3,26.8609],[130.25,38.3873],[130.22,94.66780728],[130.21,38.3989]],[[130.31,0.4984856],[130.36,6.158],[130.37,16.1608],[130.38,19.1754],[130.4,33.17]]]
["bitfinex","SOLUSD",1726507003530,[[130.12,19.2122],[130.11,7.6857],[130.07,38.4391],[130.06,38.4435],[130.04,0.4984856]],[[130.16,7.683],[130.18,23.776884],[130.19,20.0],[130.2,23.776884],[130.21,19.2003]]]
["bitfinex","SOLUSD",1726507026746,[[130.04,19.7221856],[129.98,38.4652],[129.96,39.73762118],[129.95,6.108],[129.92,97.44952118]],[[130.13,66.159284],[130.14,20.0],[130.15,38.4176],[131.02,54.11]]]
["bitfinex","SOLUSD",1726507063587,[[130.09,26.9038],[130.06,0.3551735],[130.05,38.4457],[130.01,39.73762118],[129.85,69.23913558]],[[130.13,7.6846],[130.18,42.3752],[130.19,44.7841],[130.2,25.37788747],[130.23,312.1]]]
["bitfinex","SOLUSD",1726507083415,[[130.0,0.3551735],[129.95,0.3551735],[129.93,19.2404],[129.92,38.4835],[129.9,6.2192]],[[130.01,7.6917],[130.02,19.2283],[130.06,61.6141],[130.08,9.34038747],[130.09,30.013084]]]
["bitfinex","SOLUSD",1726507101216,[[129.77,7.7057],[129.75,19.2666],[129.74,0.3639162],[129.72,38.5416],[129.69,53.8541]],[[129.82,20.0],[129.86,19.2528],[129.89,9.34038747],[129.9,84.8519],[129.95,70.0]]]
["bitfinex","SOLUSD",1726507135286,[[129.64,7.7133],[129.63,19.2846],[129.6,38.5788],[129.59,0.5056417],[129.58,16.2316]],[[129.66,20.0],[129.68,7.7114],[129.72,19.2734],[129.73,23.18],[130.21,15.24195042]]]
["bitfinex","SOLUSD",1726507157778,[[129.51,8.2268417],[129.49,19.3057],[129.47,15.6629],[129.46,38.6214],[129.44,6.4972]],[[129.56,7.7185],[129.59,39.2923],[129.6,6.4993],[129.61,38.5774],[129.62,15.7249]]]
["bitfinex","SOLUSD",1726507201222,[[129.59,19.2912],[129.58,7.717],[129.55,15.5089],[129.53,78.67924298],[129.52,68.602]],[[129.63,7.7148],[129.66,20.0],[129.67,23.18],[129.68,19.2791],[129.69,9.34120027]]]
["bitfinex","SOLUSD",1726507227234,[[129.76,7.7065],[129.75,57.8008],[129.72,72.8679705],[129.71,15.3638],[129.7,6.6436]],[[129.77,0.4389409],[129.83,27.7028],[129.84,6.5178409],[129.86,16.431],[129.87,19.2508]]]
["bitfinex","SOLUSD",1726507252347,[[129.71,7.7095],[129.69,19.2759],[129.67,38.5585],[129.63,38.5706],[129.62,6.1293]],[[129.75,0.5331632],[129.76,7.7069],[129.78,20.0],[129.79,35.6845],[129.8,6.6288512]]]
["bitfinex","SOLUSD",1726507263480,[[129.66,19.2801],[129.6,72.93537871],[129.57,64.3893],[129.52,29.2331454],[128.98,63.17654053]],[[129.71,15.666012],[129.72,14.0069],[129.75,19.5456512],[129.79,124.7064],[129.8,9.61855147]]]
["bitfinex","SOLUSD",1726507321404,[[129.54,0.251743],[129.51,7.7212],[129.5,19.556643],[129.48,22.0592],[129.4,61.8192]],[[129.56,7.7185],[129.59,25.8953],[129.61,38.2204],[129.62,20.0],[129.78,48.30674182]]]
["bitfinex","SOLUSD",1726507334640,[[129.55,7.719],[129.54,19.549443],[129.52,21.7713],[129.5,21.72966067],[129.49,38.6107]],[[129.59,7.7167],[129.63,19.2861],[129.64,43.18],[129.66,6.4407],[129.68,0.251743]]]
["bitfinex","SOLUSD",1726507359439,[[129.47,0.251743],[129.45,0.7821],[129.43,1.625943],[129.42,27.0427],[129.34,34.4388007]],[[129.48,27.7232],[129.51,66.260584],[129.52,6.5104],[129.55,98.5973],[129.56,82.26985002]]]
["bitfinex","SOLUSD",1726507426497,[[129.63,89.347984],[129.61,44.11354177],[129.59,62.360084],[129.57,60.0],[129.55,20.0]],[[129.64,0.251743],[129.68,0.251743],[129.7,27.7102],[129.71,6.0902],[129.78,23.22]]]
["bitfinex","SOLUSD",1726507447016,[[129.8,51.95074863],[129.79,38.522],[129.77,21.50254177],[129.74,44.6126],[129.5,23.5144308]],[[129.81,0.40073],[129.85,22.4706],[129.86,0.3245618],[129.87,7.7004],[129.92,23.22]]]
["bitfinex","SOLUSD",1726507476332,[[129.78,26.9678],[129.77,38.5268],[129.73,21.50254177],[129.72,16.1509],[129.67,20.40073]],[[129.81,0.40073],[129.83,15.8411],[129.85,6.5004],[129.86,0.3245618],[129.89,33.22]]]
["bitfinex","SOLUSD",1726507509948,[[129.87,26.9491],[129.83,52.21601234],[129.8,24.32388726],[129.77,51.72034508],[129.6,70.02963719]],[[129.89,0.6542822],[129.91,7.6977],[129.93,0.255205],[129.94,16.1751],[129.95,29.7463]]]
["bitfinex","SOLUSD",1726507539672,[[129.83,7.7023],[129.81,19.2575],[129.8,38.5189],[129.79,15.3464],[129.78,27.48842657]],[[129.84,0.1438722],[129.85,0.255205],[129.87,20.0],[129.88,21.9683],[129.89,0.255205]]]
["bitfinex","SOLUSD",1726507571498,[[129.99,56.9249],[129.96,59.88214185],[129.9,81.04644185],[129.89,60.0],[129.86,10.91571639]],[[130.0,0.2805176],[130.02,16.2003],[130.04,7.69],[130.05,6.188],[130.07,0.4011428]]]
["bitfinex","SOLUSD",1726507621168,[[129.95,7.6952],[129.93,19.2405],[129.92,15.94365739],[129.9,38.4892],[129.89,38.4933]],[[129.96,6.1273],[129.97,16.4936],[129.99,27.6929],[130.0,0.2805176],[130.02,29.2289]]]
["bitfinex","SOLUSD",1726507652468,[[129.97,26.9289],[129.95,38.4746],[129.92,76.25868652],[129.9,6.286],[129.72,127.71072731]],[[130.0,6.8840819],[130.01,31.468684],[130.03,20.0],[130.04,35.8229481],[130.05,33.22]]]
["bitfinex","SOLUSD",1726507676191,[[129.89,26.945],[129.85,59.86432299],[129.83,0.2802624],[129.82,54.167],[129.8,7.71887862]],[[129.94,27.6962],[129.95,23.126],[129.99,29.233],[130.0,53.4764819],[130.01,38.4605]]]
["bitfinex","SOLUSD",1726507720136,[[129.79,7.9568481],[129.78,19.2629],[129.76,16.2886],[129.75,38.7877481],[129.73,21.36102299]],[[129.82,43.776884],[129.83,7.7025],[129.85,22.9071],[129.86,23.19],[129.87,19.251]]]
["bitfinex","SOLUSD",1726507779762,[[129.84,19.2535],[129.83,7.7022],[129.81,15.4738],[129.8,6.3675],[129.77,38.5276]],[[129.87,31.476984],[129.89,16.8517481],[129.9,23.19],[129.91,20.0],[129.96,96.192]]]
["bitfinex","SOLUSD",1726507813978,[[129.88,21.40053899],[129.86,74.3575],[129.85,6.4349],[129.83,38.5094],[129.82,10.0]],[[129.89,0.2522481],[129.93,0.2522481],[129.96,29.4256],[129.97,0.2522481],[130.02,54.34069674]]]
["bitfinex","SOLUSD",1726507842407,[[129.84,26.9552],[129.81,36.64080186],[129.79,6.7298481],[129.77,9.6515853],[129.75,10.2522481]],[[129.88,31.476384],[129.89,22.8651],[129.9,23.776884],[129.91,20.0],[129.92,19.2429]]]
["bitfinex","SOLUSD",1726507873846,[[129.8,7.7039],[129.79,0.2522481],[129.78,19.2629],[129.77,21.42138815],[129.75,54.1003481]],[[129.83,21.8961],[129.84,7.7022],[129.87,43.027184],[129.91,61.6797],[129.92,63.0]]]
["bitfinex","SOLUSD",1726507932814,[[129.92,26.938],[129.9,54.6986],[129.89,20.1165091],[129.85,10.0],[129.84,50.0]],[[129.97,7.9466481],[130.0,0.2522481],[130.01,15.282],[130.02,19.2282],[130.03,26.6073]]]
["bitfinex","SOLUSD",1726507959414,[[129.79,0.2522481],[129.77,7.7055],[129.75,0.2522481],[129.74,59.92627059],[129.73,15.082]],[[129.84,6.3037],[129.85,15.7267],[129.87,19.2507],[129.88,1.34174506],[129.89,11.16715951]]]
["bitfinex","SOLUSD",1726507991629,[[129.66,0.3419203],[129.64,7.7135],[129.63,19.2848],[129.62,16.499131],[129.6,60.03579501]],[[129.68,20.0],[129.69,31.487684],[129.73,42.274],[129.78,60.0],[129.8,23.3763417]]]
["bitfinex","SOLUSD",1726508029872,[[129.6,7.7159],[129.59,19.2905],[129.58,30.0],[129.56,15.3338],[129.55,34.39250028]],[[129.64,7.7137],[129.68,27.23437246],[129.7,9.79186693],[129.71,38.5499],[129.72,309.4289597]]]
["bitfinex","SOLUSD",1726508051504,[[129.49,0.3289597],[129.45,9.26792771],[129.44,0.3289597],[129.43,19.3149],[129.41,21.54025811]],[[129.5,51.498884],[129.52,19.3032],[129.53,1.34280998],[129.55,23.07229992],[129.56,38.595]]]
["bitfinex","SOLUSD",1726508084944,[[129.44,27.0383],[129.41,36.63185811],[129.4,6.5678],[129.39,38.6405],[129.3,38.6692]],[[129.48,7.7234],[129.51,20.0],[129.52,22.7290447],[129.53,19.3011],[129.55,9.79186693]]]
["bitfinex","SOLUSD",1726508106945,[[129.44,19.3129],[129.43,6.0366],[129.42,38.6327],[129.41,38.05085811],[129.36,71.54025811]],[[129.52,0.3347447],[129.57,0.3391973],[129.58,20.0],[129.59,61.0878]]]
["bitfinex","SOLUSD",1726508119460,[[129.58,7.7171],[129.56,19.2951],[129.54,36.55685811],[129.53,6.6219],[129.51,38.6046]],[[129.62,28.0540973],[129.63,23.776884],[129.67,42.1776973],[129.86,3.92993336],[129.94,91.25796846]]]
["bitfinex","SOLUSD",1726508190412,[[129.41,7.727],[129.4,0.2934814],[129.39,19.3207],[129.36,60.48303951],[129.35,21.7958]],[[129.44,23.776884],[129.45,7.725],[129.47,20.0],[129.48,19.308],[129.78,387.27430802]]]
["bitfinex","SOLUSD",1726508217523,[[129.35,0.2550994],[129.33,7.7321],[129.32,19.3315],[129.31,0.2550994],[129.29,21.54025811]],[[129.36,20.0],[129.37,7.7299],[129.4,41.741],[129.41,1.3433137],[129.42,38.6364]]]
["bitfinex","SOLUSD",1726508227553,[[129.4,7.7278],[129.38,19.3222],[129.36,21.54025811],[129.35,38.9077994],[129.34,15.6964]],[[129.44,7.7257],[129.47,21.6911],[129.48,19.3091],[129.49,0.2550994],[129.53,60.2550994]]]
["bitfinex","SOLUSD",1726508282399,[[129.5,7.7215],[129.48,19.3068],[129.46,36.63375811],[129.44,38.8072116],[129.43,6.3723]],[[129.54,14.3628721],[129.57,19.295],[129.58,0.2638837],[129.59,20.0],[129.6,53.9252]]]
["bitfinex","SOLUSD",1726508318047,[[129.67,31.488684],[129.66,40.82135811],[129.65,6.2939],[129.64,55.17360185],[129.63,33.776884]],[[129.68,0.4110716],[129.74,22.1028],[129.76,7.9565006],[129.77,1.34498601],[129.79,19.2625]]]
["bitfinex","SOLUSD",1726508329835,[[129.67,26.9911],[129.63,21.54025811],[129.6,6.0481],[129.59,0.249729],[129.58,48.5856]],[[129.72,21.6177722],[129.76,19.5164006],[129.77,20.0],[129.8,71.9808006],[129.82,50.0]]]
["bitfinex","SOLUSD",1726508399513,[[129.76,7.7065],[129.75,19.2676],[129.71,26.14053488],[129.68,6.5004],[129.67,41.63841504]],[[129.77,0.2944804],[129.81,0.2772758],[129.84,41.688],[129.86,33.4872758]]]
["bitfinex","SOLUSD",1726508429249,[[129.76,7.7065],[129.74,40.70776732],[129.73,45.38452759],[129.71,10.72700571],[129.68,10.0]],[[129.77,0.2534062],[129.8,0.2541151],[129.81,16.5479],[129.83,6.5932],[129.84,0.2541151]]]
["bitfinex","SOLUSD",1726508442666,[[129.79,26.9665],[129.76,75.57777171],[129.75,6.4063],[129.73,38.5397],[129.72,21.41277171]],[[129.8,0.2541151],[129.84,7.9559151],[129.86,22.4337],[129.88,0.2541151],[129.89,301.5572]]]
["bitfinex","SOLUSD",1726508492635,[[129.79,26.9665],[129.76,52.23564763],[129.73,53.5806],[129.72,14.1528],[129.71,15.92838511]],[[129.8,0.2541151],[129.84,0.2541151],[129.86,22.4337],[129.87,19.2505],[129.88,0.2541151]]]
["bitfinex","SOLUSD",1726508528260,[[129.75,7.7069],[129.74,19.2688],[129.71,59.99344664],[129.68,44.706],[129.67,21.44794664]],[[129.79,14.1402],[129.8,15.5748151],[129.83,19.2569],[129.84,9.96902343],[129.85,64.91326646]]]
["bitfinex","SOLUSD",1726508583682,[[129.79,9.24359568],[129.78,32.98328122],[129.74,38.5374],[129.73,6.2307],[129.7,72.76957113]],[[129.8,0.2541151],[129.84,7.9559151],[129.85,35.6867],[129.89,38.4956],[129.9,24.55361313]]]
["bitfinex","SOLUSD",1726508628099,[[129.94,0.288],[129.85,85.7041991]],[[130.11,3.24],[130.13,30.22864748],[130.19,50.0],[130.2,10.0],[130.21,45.39121094]]]
["bitfinex","SOLUSD",1726508650228,[[130.46,10.0],[130.42,7.6674],[130.41,19.1697],[130.39,0.5071608],[130.38,64.3301212]],[[130.49,7.6636],[130.51,20.0],[130.52,23.776884],[130.54,74.0502],[130.57,23.17]]]
["bitfinex","SOLUSD",1726508665923,[[130.39,19.6789608],[130.34,38.3585],[130.31,7.1298608],[130.3,46.40037141]],[[130.46,27.6657],[130.52,19.1552],[130.53,38.3075],[130.54,33.17],[130.55,50.0]]]
["bitfinex","SOLUSD",1726508690559,[[130.51,38.3083],[130.49,30.0],[130.48,102.72993057],[130.43,60.0],[130.08,23.3589726]],[[130.65,56.10458322],[130.66,0.5071608],[130.67,69.1325],[130.7,17.0132],[130.71,3.13901863]]]
["bitfinex","SOLUSD",1726508707870,[[130.69,26.7808],[130.67,38.2635],[130.65,64.41033057],[130.63,30.0],[130.62,45.4522]],[[130.7,0.3509526],[130.75,0.3509526],[130.78,7.6468],[130.8,38.72176887],[130.81,0.3509526]]]
["bitfinex","SOLUSD",1726508721594,[[130.81,7.6445],[130.8,19.1131],[130.74,64.41033057],[130.73,38.2441],[130.71,25.4143]],[[130.87,51.418084],[130.91,19.0971],[130.92,18.7039],[130.93,50.5034599],[130.94,55.8089]]]
["bitfinex","SOLUSD",1726508745615,[[130.97,26.7232],[130.94,38.184],[130.91,64.41033057],[130.9,68.1957],[130.87,6.1697]],[[131.03,7.632],[131.08,23.776884],[131.09,15.6544599],[131.1,75.312],[131.11,10.0]]]
["bitfinex","SOLUSD",1726508762235,[[131.02,30.0],[131.0,26.7156],[130.95,6.4626],[130.93,64.41033057],[130.9,38.1966]],[[131.06,7.6305],[131.08,46.946884],[131.09,0.0034599],[131.11,19.069],[131.13,50.0]]]
["bitfinex","SOLUSD",1726508787250,[[131.09,7.6278],[131.08,19.0709],[131.07,44.2936],[131.04,15.7757],[131.01,64.41033057]],[[131.17,24.2803439],[131.18,23.17],[131.19,15.1397],[131.2,50.0]]]
["bitfinex","SOLUSD",1726508805755,[[130.94,7.6368],[130.92,19.0942],[130.91,38.1929],[130.9,7.1117599],[130.89,16.0155]],[[130.99,23.776884],[131.0,7.6337],[131.06,69.0756],[131.08,0.9],[131.25,15.04346085]]]
["bitfinex","SOLUSD",1726508823555,[[130.91,19.0967],[130.9,0.5034599],[130.87,38.2038],[130.86,64.41033057],[130.84,21.5866]],[[131.02,25.40169701],[131.03,19.08],[131.04,6.1723],[131.05,88.1543],[131.06,19.17715642]]]
["bitfinex","SOLUSD",1726508852286,[[130.96,25.2009],[130.93,16.0061],[130.91,38.1916],[130.89,64.22619431],[130.87,10.0]],[[131.06,42.2456],[131.07,16.954905],[131.08,94.4871],[131.09,8.25532296],[131.11,6.70722954]]]
["bitfinex","SOLUSD",1726508879005,[[131.11,14.0246],[131.09,19.0702],[131.08,77.35305552],[131.05,38.1508],[131.04,49.21095552]],[[131.12,0.326405],[131.17,0.326405],[131.2,7.6224],[131.22,23.496405],[131.23,25.2838]]]
["bitfinex","SOLUSD",1726508899123,[[131.09,19.07],[131.08,5.74022899],[131.07,6.0319],[131.06,15.4883],[131.04,39.21095552]],[[131.12,0.2547047],[131.14,0.2728777],[131.18,0.2728777],[131.2,23.17],[131.21,19.0544]]]
["bitfinex","SOLUSD",1726508932441,[[131.04,7.631],[131.03,25.4441],[131.01,38.1627],[130.98,15.9634],[130.97,39.21095552]],[[131.09,7.8832047],[131.12,16.6657],[131.14,48.3300777],[131.16,50.0],[131.18,48.3911777]]]
["bitfinex","SOLUSD",1726508952767,[[131.04,7.6312],[131.02,19.0801],[130.98,60.5747],[130.95,39.49775332],[130.94,48.1839]],[[131.08,22.956],[131.09,6.7516934],[131.12,22.97],[131.13,19.3232456],[131.15,88.1269]]]
["bitfinex","SOLUSD",1726508974711,[[130.97,7.6353],[130.95,0.2867978],[130.94,38.1834],[130.91,38.4496456],[130.9,6.5221]],[[131.01,7.6331],[131.04,42.855284],[131.05,39.0293],[131.07,6.0506],[131.09,59.40702699]]]
["bitfinex","SOLUSD",1726509021446,[[131.07,7.6294],[131.06,19.0746],[131.04,38.1537],[131.02,6.4803],[131.01,38.1623]],[[131.09,0.2284934],[131.11,7.6273],[131.13,0.2576456],[131.17,39.3176456],[131.18,131.61773669]]]
["bitfinex","SOLUSD",1726509062162,[[131.0,6.3792],[130.99,7.6337],[130.98,73.7519],[130.92,24.54317903],[130.9,3.07667887]],[[131.03,7.6318],[131.08,19.0726],[131.09,46.9753774],[131.1,16.6317],[131.11,50.0]]]
["bitfinex","SOLUSD",1726509092162,[[131.12,19.0655],[131.11,7.6271],[131.09,6.2909],[131.06,15.4228],[131.05,24.54317903]],[[131.17,24.0345296],[131.18,15.999],[131.2,6.521],[131.21,19.3116456],[131.22,72.97]]]
["bitfinex","SOLUSD",1726509115200,[[131.09,19.0702],[131.05,38.1514],[131.04,15.9542],[131.03,0.2576456],[131.02,83.65522517]],[[131.15,15.4776],[131.16,3.05912329],[131.17,6.5366456],[131.19,58.50079885],[131.27,3.78172751]]]
["bitfinex","SOLUSD",1726509136423,[[131.05,7.6305],[131.04,19.0777],[131.03,0.2576456],[131.01,6.4626],[130.98,24.51889544]],[[131.08,23.776884],[131.09,7.6285],[131.1,23.776884],[131.13,19.0656],[131.14,79.15109264]]]
["bitfinex","SOLUSD",1726509180247,[[131.05,6.4734],[131.04,19.0768],[131.03,53.9453456],[131.0,24.51889544],[130.99,38.4277456]],[[131.13,23.776884],[131.16,37.30578033],[131.17,0.2576456],[131.18,78.9829],[131.19,38.1146]]]
["bitfinex","SOLUSD",1726509212058,[[131.12,7.6265],[131.11,19.0675],[131.08,44.2366],[131.06,40.71279544],[131.05,38.1508]],[[131.16,7.6244],[131.17,24.0345296],[131.18,3.06127436],[131.2,35.5175],[131.28,266.62173042]]]
["bitfinex","SOLUSD",1726509221983,[[131.15,19.0616],[131.09,38.1414],[131.06,16.1939],[131.01,39.91989888]],[[131.17,0.2576456],[131.18,23.776884],[131.19,7.6226],[131.2,19.53702707],[131.21,6.6507456]]]
["bitfinex","SOLUSD",1726509252207,[[131.45,30.0],[131.43,19.0206],[131.42,7.6089],[131.4,22.7615],[131.37,38.0591]],[[131.47,0.2575594],[131.49,7.6052],[131.51,0.2575594],[131.54,20.4065992],[131.55,50.2575594]]]
["bitfinex","SOLUSD",1726509302527,[[131.55,7.6016],[131.54,6.1385],[131.53,19.0064],[131.52,54.6284],[131.51,1.5195121]],[[131.56,2.61e-05],[131.61,0.3274261],[131.63,7.5971],[131.66,0.3274261],[131.67,35.5358]]]
["bitfinex","SOLUSD",1726509310245,[[131.55,7.6016],[131.53,19.0064],[131.51,44.0629],[131.49,1.40375322],[131.48,54.51763659]],[[131.56,2.61e-05],[131.61,7.9260261],[131.66,63.5012261],[131.67,66.5484],[131.69,10.0]]]
["bitfinex","SOLUSD",1726509330269,[[131.55,7.6016],[131.54,19.0047],[131.52,38.93323659],[131.51,1.51843101],[131.5,38.0223]],[[131.56,2.61e-05],[131.61,16.6712261],[131.64,6.4343],[131.66,0.3274261],[131.68,319.1]]]
["bitfinex","SOLUSD",1726509377288,[[131.49,0.2491734],[131.48,19.0131],[131.46,38.0343],[131.44,31.10861031],[131.43,15.7498]],[[131.54,15.0862],[131.56,23.776884],[131.58,19.0001],[131.59,6.5074],[131.63,0.9]]]
["bitfinex","SOLUSD",1726509384716,[[131.53,7.6022],[131.52,19.0075],[131.5,15.7498],[131.48,24.34654441],[131.46,38.0343]],[[131.58,7.6],[131.59,1.51980975],[131.61,23.776884],[131.62,0.0798925],[131.64,85.5152]]]
["bitfinex","SOLUSD",1726509413142,[[131.61,9.11746049],[131.6,18.9968],[131.59,6.6458],[131.58,54.1293],[131.55,62.35294441]],[[131.62,0.0802886],[131.64,0.2543894],[131.66,7.5953],[131.68,16.4986894],[131.7,18.9839]]]
["bitfinex","SOLUSD",1726509445451,[[132.05,30.0],[132.04,26.5069],[132.0,37.8779],[131.98,6.6305],[131.96,15.4539]],[[132.06,0.4924479],[132.14,0.4924479],[132.15,23.36970975],[132.16,28.9165],[132.17,50.0]]]
["bitfinex","SOLUSD",1726509462966,[[131.96,7.578],[131.95,18.9455],[131.89,83.15911308],[131.88,37.9121],[131.87,15.6282]],[[132.01,8.89747384],[132.02,15.6108],[132.03,6.0648],[132.06,79.4234479],[132.07,12.06170439]]]
["bitfinex","SOLUSD",1726509481818,[[132.05,14.0686],[132.04,4.10439267],[132.03,73.39131284],[132.02,38.69681308],[132.01,10.0]],[[132.06,4.79e-05],[132.14,0.4924479],[132.15,15.1506],[132.17,7.566],[132.18,6.5651]]]
["bitfinex","SOLUSD",1726509517029,[[131.88,7.5824],[131.87,0.3000489],[131.86,18.9586],[131.84,37.9219],[131.81,6.6604]],[[131.91,23.776884],[131.92,7.5808],[131.94,16.2758],[131.95,18.9472],[131.96,50.0]]]
["bitfinex","SOLUSD",1726509543254,[[131.91,7.5809],[131.9,41.6755],[131.89,37.9103],[131.87,0.3000489],[131.85,37.9193]],[[131.96,9.09800975],[132.0,68.94],[132.01,24.79660197],[132.02,20.86721646],[132.03,60.7002]]]
["bitfinex","SOLUSD",1726509573895,[[131.8,0.344444],[131.77,26.56],[131.75,6.4161],[131.74,16.758444],[131.69,24.58983316]],[[131.81,32.88329375],[131.86,68.9603],[131.87,10.12200045],[131.88,60.7451],[131.98,388.64930807]]]
["bitfinex","SOLUSD",1726509602293,[[131.8,26.5547],[131.76,37.946],[131.75,6.4161],[131.74,16.758444],[131.73,47.14663979]],[[131.84,7.5853],[131.86,23.776884],[131.87,20.0],[131.88,38.27930324],[131.91,60.7368]]]
["bitfinex","SOLUSD",1726509620742,[[131.75,0.2672726],[131.73,26.5688],[131.71,6.9218726],[131.68,37.9702],[131.67,0.2672726]],[[131.78,7.5885],[131.82,44.26199375],[131.83,16.5973],[131.84,10.91716712],[131.88,30.433]]]
["bitfinex","SOLUSD",1726509650170,[[131.75,26.8313726],[131.74,6.1836],[131.73,15.1761],[131.71,38.2270726],[131.66,26.3255]],[[131.8,7.5873],[131.84,20.0],[131.85,42.739084],[131.86,50.0],[131.87,16.0932]]]
["bitfinex","SOLUSD",1726509670190,[[131.79,25.1229],[131.78,7.5878],[131.76,16.4392],[131.75,38.2177726],[131.73,38.76717627]],[[131.83,7.5858],[131.86,1.51980975],[131.87,23.776884],[131.88,20.0],[131.89,69.2229726]]]
["bitfinex","SOLUSD",1726509692694,[[131.71,0.2549506],[131.69,13.6306],[131.68,28.9510517],[131.67,0.2549506],[131.66,28.59418963]],[[131.74,23.776884],[131.76,20.0],[131.77,50.0],[131.78,6.3152],[131.87,37.9184]]]
["bitfinex","SOLUSD",1726509725624,[[131.71,0.2549506],[131.7,26.5743],[131.68,22.1167],[131.65,37.9768],[131.56,22.05370618]],[[131.74,7.5908],[131.79,18.9704],[131.8,72.2031],[131.82,0.9],[131.84,14.33794236]]]
["bitfinex","SOLUSD",1726509742755,[[131.72,6.5403],[131.71,15.7047506],[131.67,0.2549506]],[[131.8,23.776884],[131.81,91.001],[131.83,10.91716712],[131.87,10.6291585]]]
["bitfinex","SOLUSD",1726509777878,[[131.83,7.5853],[131.82,18.9648],[131.81,16.3938],[131.8,6.126],[131.78,37.9394]],[[131.85,0.2549506],[131.88,7.5827],[131.89,0.2549506],[131.91,15.0158],[131.92,20.27397652]]]
["bitfinex","SOLUSD",1726509805221,[[131.84,7.5849],[131.82,43.19240952],[131.81,37.9308],[131.8,6.0599],[131.71,75.36074663]],[[131.85,0.2549506],[131.89,0.2549506],[131.91,7.5811],[131.93,15.6908506],[131.95,26.58470635]]]
["bitfinex","SOLUSD",1726509828849,[[131.77,26.5605],[131.75,0.2549506],[131.73,6.163],[131.72,38.82835962],[131.69,10.0]],[[131.82,7.5862],[131.83,22.0679],[131.86,20.28298236],[131.87,37.9188],[131.88,3.13782268]]]
["bitfinex","SOLUSD",1726509861858,[[131.67,0.2549506],[131.65,7.5957],[131.63,19.2467506],[131.62,6.0148],[131.61,37.9909]],[[131.72,15.2682],[131.73,25.2831],[131.75,50.0],[131.76,37.9503],[131.78,20.91716712]]]
["bitfinex","SOLUSD",1726509887792,[[131.57,19.0008],[131.56,21.8391],[131.53,0.3609808],[131.52,38.0146],[131.5,39.78889638]],[[131.66,29.90627959],[131.67,26.19756849],[131.7,2.41980975],[131.72,9.64685848],[131.74,655.28084774]]]
["bitfinex","SOLUSD",1726509910343,[[131.61,7.598],[131.6,18.9963],[131.56,16.3077],[131.55,82.3431],[131.54,38.88639713]],[[131.65,7.596],[131.69,17.35200975],[131.7,25.2869],[131.71,0.9],[131.73,87.9589]]]
["bitfinex","SOLUSD",1726509944382,[[131.6,26.595],[131.58,21.4625],[131.57,38.0004],[131.55,24.31791671],[131.53,4.1329821]],[[131.64,7.5965],[131.68,0.5398984],[131.69,33.9888],[131.7,6.5777],[131.71,62.24124674]]]
["bitfinex","SOLUSD",1726509969080,[[131.52,35.3013],[131.51,6.2034],[131.48,76.92470873]],[[131.6,15.3462],[131.61,6.6064],[131.63,42.770284],[131.64,0.2841688]]]
["bitfinex","SOLUSD",1726509975015,[[131.55,7.6015],[131.53,19.0066],[131.51,6.2034],[131.5,24.56704563],[131.49,15.7494]],[[131.59,7.5995],[131.62,23.776884],[131.63,18.9933],[131.64,18.70177787],[131.66,88.8792]]]
["bitfinex","SOLUSD",1726510032783,[[131.67,7.5947],[131.66,56.9611],[131.65,6.2113],[131.63,60.8027],[131.62,39.32292663]],[[131.68,0.2557296],[131.72,0.2557296],[131.73,23.7164],[131.76,0.2557296],[131.8,25.91995823]]]
["bitfinex","SOLUSD",1726510054320,[[131.54,7.8578296],[131.53,19.0065],[131.5,0.2557296],[131.49,38.0234],[131.44,32.82]],[[131.58,7.6001],[131.6,6.4773],[131.61,34.2376],[131.63,37.988],[131.79,20.0]]]
["bitfinex","SOLUSD",1726510064104,[[131.5,0.2557296],[131.46,0.2557296],[131.44,19.0188],[131.43,15.6446],[131.42,0.2557296]],[[131.51,7.6039],[131.53,19.0075],[131.55,45.854684],[131.56,10.91707959],[131.57,38.0042]]]
["bitfinex","SOLUSD",1726510126968,[[131.46,7.6064],[131.45,19.0184],[131.43,6.4466],[131.42,15.86285206],[131.41,54.5393]],[[131.5,7.6049],[131.53,20.33494643],[131.54,57.15758409],[131.55,17.19267959],[131.56,7.71123165]]]
["bitfinex","SOLUSD",1726510133998,[[131.42,19.2777296],[131.41,24.1019],[131.4,9.94910342],[131.39,6.4466],[131.36,15.60712246]],[[131.46,7.6072],[131.49,19.0131],[131.5,10.91707959],[131.51,3.15362883],[131.61,53.84626936]]]
["bitfinex","SOLUSD",1726510159923,[[131.3,0.2557296],[131.28,19.0425],[131.27,7.8734296],[131.25,15.7415],[131.24,21.73592246]],[[131.31,7.6155],[131.32,1.51980975],[131.33,23.776884],[131.34,10.91707959],[131.36,22.12554148]]]
["bitfinex","SOLUSD",1726510220495,[[131.47,7.6062],[131.46,19.0169],[131.44,15.59360173],[131.41,44.6591],[131.4,1.52099797]],[[131.48,0.2557296],[131.51,7.6041],[131.52,0.2557296],[131.53,41.55],[131.85,45.10204133]]]
["bitfinex","SOLUSD",1726510228181,[[131.41,7.6095],[131.39,19.0262],[131.38,38.0555],[131.37,24.37992988],[131.35,32.17254602]],[[131.45,7.6076],[131.46,1.51980975],[131.47,22.339],[131.48,19.2702296],[131.49,23.776884]]]
["bitfinex","SOLUSD",1726510250632,[[131.41,7.6095],[131.4,19.0247],[131.38,38.0555],[131.37,30.85782988],[131.36,16.0963]],[[131.45,7.6074],[131.46,15.226],[131.48,19.2703296],[131.49,6.1048],[131.54,41.05030362]]]
["bitfinex","SOLUSD",1726510284632,[[131.34,7.8693296],[131.33,19.0348],[131.32,16.019],[131.3,0.2557296],[131.29,6.0024]],[[131.39,7.611],[131.4,23.776884],[131.41,15.2274],[131.42,19.0235],[131.43,23.776884]]]
["bitfinex","SOLUSD",1726510338925,[[131.34,0.2557296],[131.31,6.3104],[131.3,7.8716296],[131.29,15.9095],[131.28,19.0422]],[[131.35,7.6132],[131.38,1.51980975],[131.39,46.44989349],[131.4,26.89686922],[131.42,97.86440152]]]
["bitfinex","SOLUSD",1726510363744,[[130.75,10.0],[130.74,0.4772956],[130.71,7.6501],[130.69,19.1284],[130.67,39.89272851]],[[130.79,23.776884],[130.8,27.6456],[130.81,23.776884],[130.82,1.51980975],[130.84,50.0]]]
["bitfinex","SOLUSD",1726510391795,[[130.67,25.6435],[130.63,16.2338],[130.62,87.66474571],[130.57,292.35464341],[130.56,88.2936]],[[130.77,23.776884],[130.78,12.78653036],[130.79,30.92284172],[130.8,20.44362092],[130.81,50.0]]]
["bitfinex","SOLUSD",1726510411002,[[130.44,7.6658],[130.43,19.6724828],[130.41,6.4019],[130.39,15.1598],[130.37,39.38644571]],[[130.53,1.51980975],[130.54,19.1513],[130.56,88.2982],[130.59,26.30836395],[130.6,44.3146]]]
["bitfinex","SOLUSD",1726510430537,[[130.52,7.6616],[130.51,19.1543],[130.48,64.38195845],[130.46,38.3239],[130.45,10.0]],[[130.59,7.658],[130.63,3.35588199],[130.65,19.1353],[130.66,9.83950839],[130.68,88.264]]]
["bitfinex","SOLUSD",1726510461970,[[130.42,26.8355],[130.41,6.0284],[130.39,15.0913],[130.38,38.3491],[130.3,41.97657376]],[[130.48,7.6645],[130.53,28.67092595],[130.56,39.62943045],[130.57,3.09636889],[149.0,28.6]]]
["bitfinex","SOLUSD",1726510478292,[[130.36,6.4217],[130.35,23.490273],[130.34,19.1801],[130.3,39.59680852],[130.28,101.05490852]],[[130.4,7.6692],[130.44,23.776884],[130.46,19.1638],[130.49,34.57422475],[130.5,88.3169]]]
["bitfinex","SOLUSD",1726510507851,[[130.48,25.4063],[130.47,15.6772],[130.44,39.59680852],[130.4,60.2303628],[130.39,38.344]],[[130.54,0.1200474],[130.59,8.6028281],[130.61,3.0518685],[130.62,276.1559709],[130.63,38.2761]]]
["bitfinex","SOLUSD",1726510549912,[[130.65,73.68174437],[130.63,19.1368],[130.62,26.1849689],[130.61,38.2817],[130.6,15.508]],[[130.66,0.5420551],[130.7,0.2706467],[130.74,15.3118467],[130.75,25.2951]]]
["bitfinex","SOLUSD",1726510573032,[[130.63,19.1376],[130.59,39.97190026],[130.58,38.2884],[130.57,6.6043],[130.55,72.69058936]],[[130.68,7.6523],[130.7,24.0475307],[130.71,19.1272],[130.73,38.2496],[130.74,14.30839835]]]
["bitfinex","SOLUSD",1726510607355,[[130.56,0.2542535],[130.53,7.9150535],[130.52,19.1536],[130.5,30.0],[130.45,38.5829535]],[[130.58,7.6582],[130.61,46.97439375],[130.62,19.14],[130.63,1.33026603],[130.64,47.90163549]]]
["bitfinex","SOLUSD",1726510643643,[[130.51,25.6713],[130.49,16.7933535],[130.47,38.3209],[130.46,24.71199444],[130.44,38.74079965]],[[130.55,7.6603],[130.58,24.87746288],[130.59,8.52545661],[130.6,19.1433],[130.72,422.81095059]]]
["bitfinex","SOLUSD",1726510668791,[[130.57,7.6586],[130.56,19.148],[130.51,40.37879444],[130.5,38.3114],[130.49,6.3194535]],[[130.61,7.6565],[130.62,24.0311375],[130.63,1.51980975],[130.64,34.613],[130.74,297.5999535]]]
["bitfinex","SOLUSD",1726510708843,[[130.49,13.9734535],[130.47,57.4809],[130.46,15.1219],[130.44,24.71199444],[130.41,38.5941535]],[[130.53,7.6614],[130.57,23.776884],[130.58,22.17193638],[130.6,77.2153],[130.78,32.13123361]]]
["bitfinex","SOLUSD",1726510732388,[[130.41,0.2542535],[130.38,7.6698],[130.37,19.4295535],[130.35,21.5011],[130.33,0.2542535]],[[130.42,7.6675],[130.45,20.68450975],[130.46,16.5649],[130.47,6.3717],[130.48,41.40313532]]]
["bitfinex","SOLUSD",1726510769306,[[130.36,7.6709],[130.34,41.7665245],[130.3,39.91177399],[130.29,38.3738],[130.28,30.0]],[[130.4,7.6687],[130.42,23.776884],[130.43,19.1682],[130.44,0.0922722],[130.45,59.41559656]]]
["bitfinex","SOLUSD",1726510795399,[[130.34,0.1711245],[130.3,23.0612967],[130.29,7.6751],[130.28,19.1881],[130.27,24.78928547]],[[130.35,32.96829375],[130.36,19.1789],[130.38,78.16730624],[130.41,17.52889479],[130.42,88.3394]]]
["bitfinex","SOLUSD",1726510811809,[[130.4,7.6683],[130.39,19.1725],[130.38,22.4202],[130.35,63.14478547],[130.32,10.0]],[[130.44,23.8691562],[130.45,7.6662],[130.48,28.7692501],[130.5,1.51980975],[130.51,62.71248312]]]
["bitfinex","SOLUSD",1726510871446,[[130.45,7.6655],[130.44,19.1655],[130.41,38.3385],[130.4,6.3271],[130.39,24.74556701]],[[130.47,0.2811462],[130.51,15.3083894],[130.52,25.7576],[130.62,38.2804],[130.63,396.43584485]]]
["bitfinex","SOLUSD",1726510900675,[[130.58,46.8034],[130.55,24.74556701],[130.54,61.0424],[130.51,38.3084],[130.5,10.0]],[[130.59,0.2553894],[130.62,7.6558],[130.63,0.2553894],[130.66,1.51980975],[130.67,34.9550894]]]
["bitfinex","SOLUSD",1726510932113,[[130.56,7.6592],[130.55,19.1484],[130.52,22.5284],[130.51,24.74556701],[130.46,10.0]],[[130.59,0.2553894],[130.63,1.77519915],[130.64,22.5258],[130.65,19.1355],[130.66,61.3388]]]
["bitfinex","SOLUSD",1726510969440,[[130.46,19.1617],[130.45,0.2553894],[130.44,21.0546],[130.43,38.3342],[130.38,10.0]],[[130.53,23.776884],[130.54,34.3825],[130.56,33.29310857],[130.57,38.2953]]]
["bitfinex","SOLUSD",1726511004767,[[130.45,7.9210894],[130.43,42.2287],[130.41,63.33024092],[130.36,3.08842273],[130.33,23.3253894]],[[130.49,7.6639],[130.51,23.776884],[130.53,19.1534],[130.54,6.5566],[130.55,51.86578817]]]
["bitfinex","SOLUSD",1726511018159,[[130.51,6.2167],[130.5,15.5281],[130.49,39.1579],[130.47,63.05805152],[130.39,23.07]],[[130.55,7.6603],[130.59,20.91989915],[130.6,33.90642529],[130.62,38.4674],[130.63,38.5314894]]]
["bitfinex","SOLUSD",1726511050808,[[130.58,67.23302378],[130.57,63.6251],[130.56,16.0441],[130.54,51.39919344],[130.53,53.0692]],[[130.59,0.2553894],[130.63,0.2553894],[130.67,7.9083894],[149.89,1.5968],[149.94,8.89]]]
["bitfinex","SOLUSD",1726511110576,[[130.61,19.1403],[130.59,24.66367616],[130.58,60.0752],[130.56,9.46068487],[130.49,61.47461833]],[[130.63,0.2553894],[130.66,7.6535],[130.67,0.2553894],[130.7,19.1291],[130.71,1.77519915]]]
["bitfinex","SOLUSD",1726511124685,[[130.62,27.6557],[130.61,82.08407616],[130.58,60.0752],[130.56,10.0],[130.55,107.17726478]],[[130.63,0.2553894],[130.67,0.2553894],[130.71,19.3818894],[130.72,15.0765],[130.73,44.5566]]]
["bitfinex","SOLUSD",1726511181256,[[130.66,7.6534],[130.65,15.77824991],[130.64,19.1355],[130.63,8.6249585],[130.62,10.78139072]],[[130.67,0.2553894],[130.7,7.6512],[130.71,0.2553894],[130.73,22.5629],[130.74,1.32702412]]]
["bitfinex","SOLUSD",1726511215619,[[130.65,3.8892846],[130.64,38.271],[130.63,6.042],[130.62,16.4217],[130.53,62.3357734]],[[130.71,17.09839915],[130.72,23.776884],[130.75,19.3759894],[130.76,6.3612],[130.77,42.70925302]]]
["bitfinex","SOLUSD",1726511245451,[[130.57,7.9137894],[130.56,41.6069],[130.55,38.2979],[130.53,16.03363931],[130.49,3.31064655]],[[130.61,7.6564],[130.63,23.776884],[130.64,16.72490975],[130.65,19.1356],[130.66,6.5785]]]
["bitfinex","SOLUSD",1726511283070,[[130.59,7.6575],[130.58,19.1452],[130.57,0.2553894],[130.55,15.77824991],[130.54,21.4886]],[[130.63,7.6553],[130.64,1.51980975],[130.65,16.5929],[130.66,28.79415302],[130.67,7.80622526]]]
["bitfinex","SOLUSD",1726511334226,[[130.53,0.2553894],[130.5,26.8189],[130.49,0.2553894],[130.47,38.3222],[130.45,24.97010102]],[[130.54,23.776884],[130.55,7.6599],[130.59,39.1444],[130.6,33.08982226],[130.61,61.3237]]]
["bitfinex","SOLUSD",1726511393277,[[130.45,0.2553894],[130.42,26.8359],[130.41,0.2553894],[130.4,15.82149301],[130.31,31.29721076]],[[130.46,31.441984],[130.49,9.65925302],[130.5,39.76313445],[130.52,61.35],[130.6,410.9287724]]]
["bitfinex","SOLUSD",1726511421286,[[130.53,6.6213],[130.52,7.6615],[130.51,19.1549],[130.49,24.71024385],[130.48,15.8369]],[[130.55,0.2553894],[130.57,7.6588],[130.59,9.91464242],[130.6,19.55953728],[130.66,7.678]]]
["bitfinex","SOLUSD",1726511462897,[[130.5,7.6627],[130.49,41.4523894],[130.45,0.2553894],[130.44,47.93045798],[130.42,10.0]],[[130.54,7.6606],[130.59,37.22210975],[130.6,23.776884],[130.61,9.65925302],[130.62,23.04]]]
["bitfinex","SOLUSD",1726511489237,[[130.49,0.2553894],[130.47,19.1602],[130.45,15.7663894],[130.44,44.9449],[130.43,24.71024385]],[[130.53,7.6611],[130.54,20.0],[130.57,6.6004],[130.58,22.27419482],[130.6,48.2869]]]
["bitfinex","SOLUSD",1726511533085,[[130.45,0.2553894],[130.44,22.244],[130.43,24.71024385],[130.42,38.3359],[130.41,0.2553894]],[[130.5,23.776884],[130.52,23.776884],[130.54,12.80714024],[130.56,19.1491],[130.59,84.1953894]]]
["bitfinex","SOLUSD",1726511577140,[[130.62,26.7951],[130.61,15.82591288],[130.58,73.7035215],[130.57,38.2922],[130.54,48.3]],[[130.63,0.2553894],[130.67,7.9083894],[130.7,259.1],[130.71,41.0645894],[130.73,38.2487]]]
["bitfinex","SOLUSD",1726511591326,[[130.61,7.6561],[130.59,19.1427],[130.58,57.99891288],[130.57,38.2922],[130.54,38.3]],[[130.63,0.2553894],[130.65,7.654],[130.67,1.77519915],[130.69,19.1294],[130.73,48.2487]]]
["bitfinex","SOLUSD",1726511641361,[[130.73,7.6492],[130.71,19.1258],[130.68,78.49509545],[130.65,38.2685],[130.64,29.1059]],[[130.75,0.2553894],[130.77,23.7397],[130.79,6.9073894],[130.8,1.33363272],[130.81,60.47704942]]]
["bitfinex","SOLUSD",1726511669368,[[130.77,7.6464],[130.75,19.1193],[130.74,24.63069545],[130.73,6.4731],[130.72,15.516]],[[130.81,23.776884],[130.83,0.0906306],[130.84,39.844884],[130.85,25.9703616]]]
["bitfinex","SOLUSD",1726511696012,[[130.77,24.63069545],[130.76,19.1186],[130.72,44.6625],[130.71,15.1847],[130.69,47.85652645]],[[130.81,0.0906306],[130.82,7.6442],[130.84,15.2007],[130.85,9.91338593],[130.86,6.4173]]]
["bitfinex","SOLUSD",1726511733127,[[130.73,7.6493],[130.71,19.2111349],[130.69,24.63069545],[130.67,38.5188871],[130.66,32.24102663]],[[130.76,25.29669375],[130.77,7.6474],[130.79,15.0699],[130.8,19.114],[130.89,8.25781082]]]
["bitfinex","SOLUSD",1726511760346,[[130.8,30.0],[130.78,7.6464],[130.76,24.63069545],[130.75,19.1197],[130.74,22.5127]],[[130.81,23.9493362],[130.82,7.6441],[130.85,19.3641871],[130.87,38.2062],[130.89,1.59055547]]]
["bitfinex","SOLUSD",1726511798956,[[130.72,29.7513],[130.71,19.2101349],[130.7,24.63069545],[130.64,39.79999415],[130.63,33.2774871]],[[130.75,23.776884],[130.76,7.6476],[130.77,23.776884],[130.81,19.2844522],[130.82,20.0]]]
["bitfinex","SOLUSD",1726511826586,[[130.73,7.6492],[130.72,19.1244],[130.71,22.0762349],[130.7,24.63069545],[130.67,48.10557801]],[[130.76,23.776884],[130.77,7.6471],[130.8,19.1136],[130.81,0.1724522],[130.82,20.76247298]]]
["bitfinex","SOLUSD",1726511856030,[[130.92,28.26075251],[130.91,24.63069545],[130.89,38.1997],[130.88,42.76],[130.86,10.0]],[[130.93,0.2574871],[130.97,0.2574871],[130.98,7.6348],[131.0,16.2785],[131.01,284.9953871]]]
["bitfinex","SOLUSD",1726511896634,[[130.79,0.2574871],[130.75,0.2574871],[130.74,43.2827],[130.71,0.2574871],[130.7,24.63069545]],[[130.8,31.422084],[130.81,19.1119],[130.84,8.71735918],[130.85,19.29172277],[130.86,38.2104]]]
["bitfinex","SOLUSD",1726511907866,[[130.79,0.2574871],[130.75,0.2574871],[130.73,6.4886],[130.72,26.7737],[130.71,16.1632871]],[[130.8,52.94189375],[130.81,19.1121],[130.83,46.93735918],[130.85,16.1826],[130.86,42.57501781]]]
["bitfinex","SOLUSD",1726511933376,[[130.79,0.2574871],[130.77,19.1174],[130.76,7.6474],[130.75,0.2574871],[130.74,62.87329545]],[[130.8,31.422084],[130.81,23.776884],[130.84,1.51980975],[130.85,35.2886],[130.87,6.4505]]]
["bitfinex","SOLUSD",1726512013242,[[130.78,23.3996608],[130.77,19.1171],[130.75,22.9524871],[130.74,38.2418],[130.71,38.5074871]],[[130.81,23.776884],[130.82,7.6441],[130.84,23.776884],[130.85,2.41980975],[130.86,8.71735918]]]
["bitfinex","SOLUSD",1726512043596,[[130.71,0.2574871],[130.67,0.2574871],[130.66,7.6532],[130.65,22.4405],[130.64,34.8890608]],[[130.72,61.23542096],[130.73,1.3339766],[130.74,22.14570625],[130.75,38.2437],[130.78,89.134]]]
["bitfinex","SOLUSD",1726512052785,[[130.71,19.1259],[130.7,15.7536608],[130.69,22.4669],[130.67,0.2574871],[130.63,10.2574871]],[[130.75,7.6482],[130.78,9.80863696],[130.79,3.08446951],[130.8,19.114],[130.88,7.666]]]
["bitfinex","SOLUSD",1726512126334,[[130.75,3.94662731],[130.74,23.7018],[130.73,17.3755798],[130.72,73.1263608],[130.71,9.58394979]],[[130.78,31.423684],[130.81,1.77729685],[130.82,20.0],[130.88,78.8814],[130.89,4.21056835]]]
["bitfinex","SOLUSD",1726512155971,[[130.63,0.2574871],[130.6,7.6568],[130.59,22.6259871],[130.58,34.8979608],[130.51,41.37185694]],[[130.64,32.95129375],[130.67,19.1327],[130.68,20.73537594],[130.69,47.33206102],[130.7,15.8884]]]
["bitfinex","SOLUSD",1726512171261,[[130.63,0.2574871],[130.61,7.656],[130.6,19.1416],[130.59,38.3796479],[130.49,24.34399767]],[[130.64,23.776884],[130.68,39.1316],[130.69,10.40719086],[130.7,15.8884],[130.81,422.3617049]]]
["bitfinex","SOLUSD",1726512232138,[[130.61,23.4099608],[130.6,19.1421],[130.59,16.2546871],[130.57,6.0041],[130.56,38.5521871]],[[130.65,7.6542],[130.68,15.7269],[130.7,19.129],[130.71,41.33881112],[130.73,51.5913999]]]
["bitfinex","SOLUSD",1726512240529,[[130.61,7.6559],[130.59,51.1519479],[130.57,6.0041],[130.56,38.5523871],[130.48,0.2574871]],[[130.64,23.776884],[130.65,7.6541],[130.68,24.80016102],[130.69,20.46447835],[130.71,41.33881112]]]
["bitfinex","SOLUSD",1726512283668,[[130.59,0.2574871],[130.58,42.4357],[130.56,60.4866479],[130.53,47.89963177],[130.51,1.52186961]],[[130.61,23.776884],[130.62,7.6558],[130.65,15.4712],[130.66,19.1337],[130.71,65.36920381]]]
["bitfinex","SOLUSD",1726512336010,[[130.59,1.14718904],[130.58,26.8032],[130.56,6.5953871],[130.55,39.74691882],[130.4,400.11036379]],[[130.63,31.432184],[130.66,19.1344],[130.68,45.38507594],[130.69,27.30272627],[130.72,98.2517]]]
["bitfinex","SOLUSD",1726512347946,[[130.66,9.18214921],[130.64,19.1359],[130.63,24.69181882],[130.62,6.3966],[130.61,16.3531]],[[130.7,7.6512],[130.72,23.776884],[130.73,10.06612406],[130.74,19.123],[130.75,47.82170415]]]
["bitfinex","SOLUSD",1726512379884,[[130.62,7.6554],[130.61,6.2538],[130.6,19.1416],[130.59,24.91086923],[130.58,16.1595]],[[130.66,7.6535],[130.69,19.1302],[130.7,23.51681092],[130.71,6.2221],[130.75,260.0]]]
["bitfinex","SOLUSD",1726512406699,[[130.66,6.2264],[130.65,15.8485],[130.64,7.6544],[130.62,19.1382],[130.61,15.77393802]],[[130.68,7.6526],[130.7,25.29669375],[130.72,28.87776474],[130.73,0.2574871],[130.77,77.82764203]]]
["bitfinex","SOLUSD",1726512456861,[[130.67,19.1316],[130.64,37.58574174],[130.61,38.2801],[130.55,38.2973],[130.54,38.54515182]],[[130.73,25.55418085],[130.74,25.7121],[130.75,16.56985453],[130.8,320.0],[130.85,42.42266835]]]
["bitfinex","SOLUSD",1726512491077,[[130.64,7.6545],[130.63,40.309],[130.62,15.78558319],[130.59,0.2574871],[130.58,38.2883]],[[130.68,7.6526],[130.72,19.1261],[130.73,30.50164489],[130.74,6.6511],[130.78,90.716]]]
["bitfinex","SOLUSD",1726512540226,[[130.66,26.7866],[130.64,22.2343],[130.63,15.78558319],[130.61,38.2805],[130.59,32.86480389]],[[130.7,7.6512],[130.72,23.776884],[130.73,6.2828871],[130.74,19.1224],[130.76,38.2391]]]
["bitfinex","SOLUSD",1726512584570,[[130.64,26.7906],[130.61,60.1234],[130.6,15.78558319],[130.56,23.2774871],[130.54,13.05346825]],[[130.68,7.6524],[130.69,1.51980975],[130.7,23.776884],[130.71,10.23840325],[130.72,19.1249]]]
["bitfinex","SOLUSD",1726512618235,[[130.64,26.7906],[130.63,21.9577],[130.62,15.78558319],[130.61,38.2798],[119.27,6.17675073]],[[130.68,7.6523],[130.69,25.29669375],[130.7,9.75266474],[130.71,19.1264],[130.73,20.2574871]]]
["bitfinex","SOLUSD",1726512666151,[[130.7,7.651],[130.69,19.1285],[130.68,23.0742],[130.67,38.2623],[130.65,24.63163892]],[[130.73,0.2574871],[130.75,9.16810975],[130.76,15.127],[130.77,19.3752871],[131.01,32.258782]]]
["bitfinex","SOLUSD",1726512706490,[[130.8,42.52884934],[130.78,38.232],[130.76,26.4483],[130.75,38.7017],[130.73,88.2448]],[[130.81,0.2574871],[130.85,0.2574871],[130.86,24.118],[130.88,6.4558],[130.9,1.51980975]]]
["bitfinex","SOLUSD",1726512743347,[[130.79,1.52892871],[130.78,7.6461],[130.77,15.77054934],[130.76,19.1188],[130.72,15.6911]],[[130.81,0.2574871],[130.82,7.6441],[130.83,6.323],[130.85,34.7942871],[130.87,1.33185687]]]
["bitfinex","SOLUSD",1726512776558,[[130.68,7.6519],[130.67,19.3882871],[130.66,15.77054934],[130.65,16.0785],[130.64,38.273]],[[130.72,7.6499],[130.74,23.776884],[130.75,20.64030975],[130.76,25.27895482],[130.78,9.31160372]]]
["bitfinex","SOLUSD",1726512807680,[[130.63,0.2574871],[130.61,7.6563],[130.6,19.1421],[130.59,38.30033644],[130.58,38.2881]],[[130.66,7.6536],[130.68,62.908084],[130.69,16.6231],[130.7,38.2576],[130.71,12.79356025]]]
["bitfinex","SOLUSD",1726512852793,[[130.59,0.2574871],[130.57,8.95219906],[130.56,11.44775176],[130.55,24.1735],[130.54,28.7465322]],[[130.6,51.433784],[130.62,1.51980975],[130.63,19.1387],[130.64,2.5449141],[130.65,75.5578]]]
["bitfinex","SOLUSD",1726512880620,[[130.59,0.2574871],[130.57,32.823],[130.56,16.4996871],[130.54,54.07134934],[130.48,0.2574871]],[[130.6,23.776884],[130.61,7.6564],[130.64,1.51980975],[130.65,19.1358],[130.66,1.33396705]]]
["bitfinex","SOLUSD",1726512920178,[[130.59,0.2574871],[130.57,8.24152603],[130.56,7.9165871],[130.55,29.45130754],[130.54,6.3801]],[[130.6,51.433784],[130.63,20.47204254],[130.64,15.0563],[130.65,9.38149288],[149.7,7.31088154]]]
["bitfinex","SOLUSD",1726512971627,[[130.68,6.2112],[130.67,15.1411],[130.66,26.7856],[130.63,15.77054934],[130.6,10.0]],[[130.71,7.6505],[130.73,1.77729685],[130.74,9.75135952],[130.76,19.1196],[130.77,20.2574871]]]
["bitfinex","SOLUSD",1726513019636,[[130.67,22.7937],[130.66,19.1332],[130.65,6.3362],[130.64,54.04234934],[130.62,9.58953755]],[[130.71,7.6506],[130.73,0.2574871],[130.74,42.899284],[130.76,9.75217258],[130.8,118.9386]]]
["bitfinex","SOLUSD",1726513078216,[[130.63,7.6548],[130.62,42.2697],[130.61,54.05054934],[130.59,0.2574871],[130.58,9.58792538]],[[130.67,7.6529],[130.71,42.903284],[130.72,17.42369667],[130.73,10.00965968],[130.75,1.51980975]]]
["bitfinex","SOLUSD",1726513125456,[[130.64,26.7909],[130.62,23.1313],[130.61,54.05054934],[130.59,0.2574871],[130.54,15.43630372]],[[130.68,7.6522],[130.71,23.776884],[130.72,35.2147],[130.73,11.3439794],[130.76,54.024129]]]
["bitfinex","SOLUSD",1726513163472,[[130.8,119.16953334],[130.79,19.1137],[130.78,0.85975699],[130.77,38.2323],[130.76,10.0]],[[130.81,0.2574871],[130.85,0.2574871],[130.89,15.7067871],[130.93,260.69047123],[130.94,41.33976949]]]
["bitfinex","SOLUSD",1726513228106,[[130.84,86.29763334],[130.83,38.2161],[130.82,6.4505],[130.8,39.53924286],[119.84,0.60327825]],[[130.85,0.2574871],[130.89,0.2574871],[130.91,16.2706],[130.92,7.6384],[130.93,0.2574871]]]
["bitfinex","SOLUSD",1726513271745,[[130.87,7.6409],[130.85,34.87524934],[130.83,38.2161],[130.6,23.99004989],[130.59,27.11299651]],[[130.89,0.2574871],[130.9,6.5906],[130.91,23.9096],[130.93,0.2574871],[130.95,2.85243592]]]
["bitfinex","SOLUSD",1726513283069,[[130.82,34.87974934],[130.8,38.2241],[130.77,55.3429628],[130.76,39.2294],[130.74,3.1288834]],[[130.88,16.4027],[130.89,0.2574871],[130.9,6.5906],[130.93,22.43783797],[130.94,13.75948404]]]
["bitfinex","SOLUSD",1726513318805,[[130.83,7.6434],[130.81,19.1104],[130.8,15.77054934],[130.77,60.1047],[120.04,0.08243629]],[[130.87,7.6413],[130.88,16.4027],[130.89,19.3574871],[130.9,6.5906],[130.91,2.85297261]]]
["bitfinex","SOLUSD",1726513371534,[[130.88,67.18793334],[130.86,19.1037],[130.85,59.9386],[130.82,47.74246465],[130.67,16.25085369]],[[130.89,0.2574871],[130.93,0.2574871],[130.97,15.61009685],[130.98,15.8593],[131.07,24.11745624]]]
["bitfinex","SOLUSD",1726513384961,[[130.92,87.80830811],[130.91,38.1916],[130.89,22.4603],[130.87,10.0],[130.86,60.41147705]],[[130.93,0.2574871],[130.97,0.2574871],[131.0,16.5287],[131.01,266.4645871],[131.02,7.6325]]]
["bitfinex","SOLUSD",1726513412869,[[130.94,19.0922],[130.93,7.6374],[130.9,15.77054934],[130.89,22.4603],[130.85,38.2096]],[[130.97,7.8930871],[131.0,16.5287],[131.01,0.2574871],[131.02,22.23550479],[131.04,44.772]]]
["bitfinex","SOLUSD",1726513487147,[[130.91,19.096],[130.9,7.6392],[130.88,21.4685],[130.87,38.2037],[130.86,24.56643312]],[[130.94,7.637],[130.97,0.2574871],[130.98,23.776884],[130.99,22.25012951],[131.0,1.33208801]]]
["bitfinex","SOLUSD",1726513498965,[[130.87,7.641],[130.86,19.1036],[130.84,21.6501],[130.83,0.2574871],[130.82,10.98487257]],[[130.91,7.6392],[130.93,23.776884],[130.94,19.0933],[130.96,18.433399],[130.98,19.751849]]]
["bitfinex","SOLUSD",1726513522539,[[130.94,19.0923],[130.9,85.53220333],[130.87,38.2039],[130.86,3.0391954],[130.67,24.24753699]],[[130.97,0.2574871],[130.98,1.51980975],[130.99,7.6346],[131.01,0.2574871],[131.02,15.5838]]]
["bitfinex","SOLUSD",1726513577565,[[131.08,66.15236248],[131.05,59.8533],[131.03,1.52529743],[131.02,38.1597],[131.01,60.0]],[[131.09,0.2574871],[131.13,0.2574871],[131.15,23.0239],[131.17,6.5009871],[131.2,19.0559]]]
["bitfinex","SOLUSD",1726513620385,[[131.16,7.6242],[131.14,19.0633],[131.12,15.67427848],[131.1,38.1359],[131.09,22.0115]],[[131.17,0.4695951],[131.19,1.51980975],[131.2,7.6224],[131.21,0.2685009],[131.22,16.3067]]]
["bitfinex","SOLUSD",1726513658314,[[131.12,7.6265],[131.1,19.0689],[131.07,59.45116248],[131.06,60.8674],[129.3,24.35901629]],[[131.16,32.92099375],[131.17,6.1316],[131.18,16.6482983],[131.19,1.32948199],[131.2,3.09322681]]]
["bitfinex","SOLUSD",1726513715277,[[131.09,37.6283],[131.08,57.2146],[131.05,54.432],[131.04,6.4131],[131.02,54.147133]],[[131.1,0.0796311],[131.14,1.77814335],[131.16,6.0059],[131.18,15.9867336],[131.2,19.0554]]]
["bitfinex","SOLUSD",1726513751881,[[131.08,26.7004],[131.05,38.1518],[131.04,21.69837848],[131.0,0.1787025],[130.98,1.3296656]],[[131.1,3.11e-05],[131.12,9.14640975],[131.13,16.4076],[131.14,6.4552336],[131.16,19.0609]]]
["bitfinex","SOLUSD",1726513785038,[[131.01,26.7143],[131.0,0.2583025],[130.97,6.1233],[130.96,32.56611208],[130.95,38.1796]],[[131.04,1.51980975],[131.05,31.407684],[131.06,16.1689],[131.1,35.1832],[131.11,3.14349797]]]
["bitfinex","SOLUSD",1726513831076,[[131.0,0.2583025],[130.98,7.6345],[130.97,22.9219],[130.96,30.35178519],[130.95,38.1796]],[[131.01,23.776884],[131.02,7.6324],[131.07,50.903],[131.08,81.182236],[131.09,38.1439]]]
["bitfinex","SOLUSD",1726513866301,[[130.92,0.2583336],[130.9,7.6393],[130.88,42.1291336],[130.87,15.72522025],[130.85,38.2108]],[[130.93,23.776884],[130.94,7.6372],[130.97,34.9109],[130.98,1.33158481],[131.0,94.7877]]]
["bitfinex","SOLUSD",1726513927464,[[130.98,7.6347],[130.96,19.0886],[130.94,23.94355724],[130.93,22.09032025],[130.92,38.1896]],[[130.99,23.776884],[131.02,7.8909336],[131.04,21.33016165],[131.05,44.63168312],[131.14,8.23274292]]]
["bitfinex","SOLUSD",1726513952879,[[130.95,19.091],[130.94,7.6369],[130.93,6.3651],[130.91,53.4463],[130.9,15.72522025]],[[130.97,1.51980975],[130.98,31.411584],[131.01,15.5358],[131.02,19.3394336],[131.04,58.232236]]]
["bitfinex","SOLUSD",1726513986926,[[130.84,0.2583336],[130.8,19.3704336],[130.79,24.0739],[130.77,44.4457],[130.76,15.98355385]],[[130.85,31.419184],[130.87,1.51980975],[130.88,19.1018],[130.9,74.5980816],[130.91,7.87541269]]]
["bitfinex","SOLUSD",1726514030586,[[130.59,0.0623175],[130.57,7.6586],[130.55,19.5723784],[130.54,21.4503],[130.51,24.69017969]],[[130.6,23.776884],[130.61,7.6566],[130.62,1.33418573],[130.63,19.1385],[130.64,27.48856235]]]
["bitfinex","SOLUSD",1726514066496,[[130.58,7.6581],[130.56,25.2771],[130.55,32.4715947],[130.53,38.3038],[130.5,38.3113]],[[130.6,23.776884],[130.61,10.91176235],[130.65,19.1355],[130.67,59.0550201],[130.68,19.31615691]]]
["bitfinex","SOLUSD",1726514129660,[[130.68,34.92302668],[130.65,38.268],[130.64,22.6472],[130.55,452.89950622],[130.54,38.54515182]],[[130.71,0.218229],[130.73,25.29669375],[130.74,20.0],[130.75,15.3957386],[130.76,10.30542595]]]
["bitfinex","SOLUSD",1726514163759,[[130.68,26.7815],[130.67,21.8415],[130.65,54.06172668],[130.56,54.89116724],[130.55,1.33179225]],[[130.71,0.218229],[130.72,23.776884],[130.73,1.51980975],[130.75,0.2568386],[130.76,26.1359]]]
["bitfinex","SOLUSD",1726514195010,[[130.6,7.6569],[130.59,19.1436],[130.57,38.15767488],[130.54,38.3002],[130.52,38.306]],[[130.64,31.431684],[130.65,16.5269],[130.67,19.1324],[130.69,13.39002921],[130.71,63.193529]]]
["bitfinex","SOLUSD",1726514242421,[[130.66,7.6533],[130.64,19.1352],[130.63,60.9209],[130.6,24.64579097],[130.58,9.55659766]],[[130.69,25.29669375],[130.71,17.91361373],[130.73,16.245],[130.8,27.05415459],[130.83,267.36514778]]]
["bitfinex","SOLUSD",1726514278957,[[130.6,7.6569],[130.59,25.3208],[130.57,16.0154482],[130.56,15.78792851],[130.54,38.3002]],[[130.63,23.776884],[130.64,7.6547],[130.68,60.30542595],[130.69,19.1293],[130.7,1.51980975]]]
["bitfinex","SOLUSD",1726514316483,[[130.58,26.8024],[130.57,0.2954482],[130.55,30.85391776],[130.43,16.64959581],[130.34,275.06980482]],[[130.6,23.776884],[130.61,1.51980975],[130.62,7.6558],[130.64,25.44241289],[130.65,20.47192817]]]
["bitfinex","SOLUSD",1726514360773,[[130.67,7.6528],[130.66,19.1332],[130.64,22.6249],[130.63,15.80421776],[130.58,70.92308824]],[[130.7,10.30542595],[130.71,0.218229],[130.74,17.48060182],[130.75,7.2761386],[130.78,3.99931052]]]
["bitfinex","SOLUSD",1726514397865,[[130.61,26.7958],[130.6,15.8815],[130.59,6.3711],[130.58,38.2886],[130.57,16.09966596]],[[130.64,23.776884],[130.65,9.17380975],[130.66,23.776884],[130.68,10.30461289],[130.69,19.1293]]]
["bitfinex","SOLUSD",1726514411151,[[130.69,7.6514],[130.67,19.1316],[130.65,31.40881776],[130.64,38.271],[130.34,678.92874064]],[[130.71,0.218229],[130.73,1.51980975],[130.74,17.95422595],[130.75,15.6949386],[130.77,1.33479534]]]
["bitfinex","SOLUSD",1726514488524,[[130.57,0.2954482],[130.55,7.6596],[130.54,19.1499],[130.53,0.2568386],[130.52,77.05991776]],[[130.58,23.776884],[130.6,7.657],[130.63,10.30542595],[130.64,69.1367],[130.67,42.30963244]]]
["bitfinex","SOLUSD",1726514531092,[[130.66,26.7864],[130.63,16.6089],[130.62,21.83751776],[130.59,1.53039039],[130.57,0.2954482]],[[130.69,23.776884],[130.7,7.6512],[130.71,27.03505495],[130.74,19.1223],[130.75,0.2568386]]]
["bitfinex","SOLUSD",1726514545412,[[130.7,26.7788],[130.69,1.5298962],[130.68,16.1895],[130.67,21.82731776],[130.66,38.2648]],[[130.71,0.218229],[130.75,7.9052386],[130.78,16.3375],[130.79,19.3720386],[130.8,24.20780924]]]
["bitfinex","SOLUSD",1726514634089,[[130.93,43.44151776],[130.92,19.0949],[130.91,38.1915],[130.9,1.52676605],[130.89,10.0]],[[130.94,0.4833506],[130.98,0.2584854],[131.02,24.2671854],[131.06,38.4104854],[134.03,102.92569062]]]
["bitfinex","SOLUSD",1726514644770,[[130.97,26.7236],[130.96,53.98291776],[130.93,64.983184],[130.92,9.01772622],[130.91,60.06637606]],[[130.98,0.258536],[131.02,16.6345854],[131.03,6.3081],[131.04,7.6314],[131.07,1.51980975]]]
["bitfinex","SOLUSD",1726514674020,[[131.23,10.0],[131.2,7.97386154],[131.18,19.0574],[131.15,1.52379624],[131.14,20.0]],[[131.25,23.776884],[131.26,7.6185],[131.32,19.0387],[131.33,20.4087146],[131.34,66.0031]]]
["bitfinex","SOLUSD",1726514730335,[[131.34,9.0],[131.33,7.6143],[131.32,19.0363],[131.25,15.5294],[131.24,16.5862]],[[131.37,7.612],[131.39,0.1530718],[131.4,23.776884],[131.41,19.0246],[131.43,6.5867348]]]
["bitfinex","SOLUSD",1726514741175,[[131.35,65.6463],[131.33,21.9477],[131.32,38.0743],[131.31,39.03012235],[131.03,76.3156]],[[131.36,0.1530718],[131.41,7.6101],[131.43,7.0293348],[131.46,34.2237],[131.49,51.4387348]]]
["bitfinex","SOLUSD",1726514826568,[[131.32,9.0],[131.3,7.6159],[131.29,19.0405],[131.28,15.8711],[131.27,38.0872]],[[131.34,7.6138],[131.35,0.2800624],[131.36,30.066984],[131.37,16.1571],[131.39,19.0277]]]
["bitfinex","SOLUSD",1726514830441,[[131.34,35.6483],[131.31,38.0753],[131.28,38.8511],[131.27,62.48921284],[131.25,24.40201284]],[[131.35,0.2800624],[131.39,3.13068091],[131.4,0.2800624],[131.43,6.3792],[131.44,34.7417624]]]
["bitfinex","SOLUSD",1726514912139,[[131.33,46.6504],[131.32,24.6301642],[131.3,38.079],[131.29,1.5222046],[131.28,51.15835044]],[[131.34,0.2256424],[131.38,0.2580392],[131.4,13.6252],[131.41,16.5479],[131.42,0.2580392]]]
["bitfinex","SOLUSD",1726514950568,[[131.37,9.0],[131.35,7.6131],[131.34,19.0337],[131.31,15.6301642],[131.29,16.1571]],[[131.38,0.2580392],[131.39,21.7901],[131.4,7.6104],[131.42,0.2580392],[131.43,19.022]]]
["bitfinex","SOLUSD",1726515031466,[[131.37,38.13395305],[131.36,15.6301642],[131.35,19.0324],[131.34,54.4435],[131.32,6.0342]],[[131.38,0.2580392],[131.42,0.2580392],[131.45,16.6306],[131.47,1.32583499],[131.48,19.0152]]]
["bitfinex","SOLUSD",1726515061884,[[131.54,9.0],[131.52,19.0077],[131.51,7.6038],[131.5,16.1321],[131.48,60.1256642]],[[131.56,7.6013],[131.57,23.776884],[131.58,0.3127826],[131.6,18.9973],[131.61,6.4711]]]
["bitfinex","SOLUSD",1726515095622,[[131.36,0.3127826],[131.32,9.0],[131.31,0.3127826],[131.3,19.0396],[131.28,16.1763]],[[131.37,31.388884],[131.39,6.2295],[131.4,11.05944562],[131.41,20.0252],[131.42,36.5923]]]
["bitfinex","SOLUSD",1726515144895,[[131.3,9.2529785],[131.29,23.4313],[131.27,19.0436],[131.26,6.6513785],[131.23,24.42458028]],[[131.33,23.776884],[131.38,19.0292],[131.39,10.73347627],[131.4,72.252],[131.41,60.9489]]]
["bitfinex","SOLUSD",1726515182644,[[131.3,9.0],[131.28,19.043],[131.27,1.462265],[131.26,0.2529785]],[[131.32,20.0],[131.33,7.6145],[131.35,22.102],[131.36,3.01249445],[131.37,19.0313]]]
["bitfinex","SOLUSD",1726515211161,[[131.47,35.6219],[131.45,38.0368],[131.43,71.8786],[131.42,24.40191794],[131.41,30.0]],[[131.48,0.2529785],[131.52,7.8565785],[131.54,6.1464],[131.56,19.2561785],[131.59,1.57815314]]]
["bitfinex","SOLUSD",1726515282342,[[131.43,9.0],[131.4,26.635],[131.37,15.58044706],[131.36,59.8982],[131.33,29.44474864]],[[131.44,31.384884],[131.46,20.0],[131.48,6.7445785],[131.49,34.5808],[131.51,38.0203]]]
["bitfinex","SOLUSD",1726515342877,[[131.44,9.0],[131.4,26.6358],[131.37,53.63914706],[129.56,10.73677808],[119.85,20.0]],[[131.45,51.384384],[131.47,34.5999],[131.48,9.9323307],[131.49,47.37361861],[131.51,3.07884362]]]
["bitfinex","SOLUSD",1726515418592,[[131.37,7.6119],[131.36,20.5535082],[131.34,15.58044706],[131.32,38.0728],[131.11,289.85922758]],[[131.4,23.776884],[131.41,7.6099],[131.43,16.1257522],[131.44,16.58198709],[131.45,19.0194]]]
["bitfinex","SOLUSD",1726515460424,[[131.26,0.2529785],[131.22,0.2529785],[131.2,24.2574],[131.19,0.2529785],[131.18,25.1041]],[[131.27,51.394684],[131.29,40.6131],[131.3,39.4103558],[131.31,22.75417079],[131.32,50.0]]]
["bitfinex","SOLUSD",1726515489571,[[131.24,7.6196],[131.23,20.57340492],[131.21,16.2624],[131.2,24.46056028],[131.18,45.968141]],[[131.28,7.8542415],[131.32,34.7635175],[131.36,332.2425175],[131.37,48.063],[131.46,115.75745547]]]
["bitfinex","SOLUSD",1726515563634,[[131.28,8.06092014],[131.27,19.0442],[131.26,15.6738],[131.25,21.95471806],[131.24,45.711]],[[131.29,0.2806612],[131.32,7.6149],[131.33,0.2557187],[131.35,6.3119],[131.42,95.87966778]]]
["bitfinex","SOLUSD",1726515621174,[[131.26,37.6182],[131.24,19.0479],[131.23,0.2557187],[131.22,69.69331806],[131.19,0.2557187]],[[131.3,22.8028],[131.32,23.776884],[131.33,32.29912834]]]
["bitfinex","SOLUSD",1726515710351,[[131.36,7.6126],[131.35,19.0329],[131.34,45.64941806],[131.32,60.594],[131.29,38.0817]],[[131.37,0.2557187],[131.41,0.2557187],[131.43,16.4091],[131.45,25.8801187],[131.46,0.9]]]
["bitfinex","SOLUSD",1726515770604,[[131.35,26.6461],[131.32,31.25191806],[131.26,10.0],[131.23,1.58338845],[120.0,63.358589]],[[131.37,0.2557187],[131.38,23.776884],[131.39,7.6112],[131.41,6.5368187],[131.42,15.9744]]]
["bitfinex","SOLUSD",1726515801815,[[131.4,63.80605736],[131.39,38.0534],[131.35,10.0],[131.34,57.24019545],[131.3,48.97605549]],[[131.41,0.2557187],[131.45,0.2557187],[131.48,7.8616187],[131.51,19.0112],[131.52,0.2557187]]]
["bitfinex","SOLUSD",1726515867372,[[131.52,7.6034],[131.51,19.0099],[131.5,27.39595417],[131.49,15.6917],[131.48,9.4289214]],[[131.53,0.2696894],[131.56,6.4855],[131.57,7.8690107],[131.59,38.9984],[131.61,41.39233421]]]
["bitfinex","SOLUSD",1726515888178,[[131.57,7.6004],[131.56,19.0013],[131.54,15.64941806],[131.53,53.3965],[131.52,20.0]],[[131.59,0.670624],[131.61,7.5984],[131.62,6.0016],[131.63,19.2473471],[131.64,15.0343]]]
["bitfinex","SOLUSD",1726515942415,[[131.43,7.6085],[131.41,19.1175173],[131.39,15.64941806],[131.37,0.2547471],[131.36,53.8572]],[[131.46,23.776884],[131.47,23.303],[131.48,6.5071],[131.5,27.77414415],[131.51,0.1611298]]]
["bitfinex","SOLUSD",1726516005917,[[131.5,7.6045],[131.49,19.0116],[131.47,15.64941806],[131.46,15.0121],[131.45,38.036]],[[131.51,0.1611298],[131.54,7.6025],[131.55,0.2547471],[131.56,20.0],[131.67,398.14505149]]]
["bitfinex","SOLUSD",1726516035634,[[131.5,43.78509606],[131.48,53.0425],[131.45,44.2561],[131.44,10.0],[131.42,22.87]],[[131.51,0.1611298],[131.55,0.2547471],[131.57,7.6005],[131.59,0.2547471],[131.6,41.6654]]]
["bitfinex","SOLUSD",1726516049130,[[131.48,7.6052],[131.47,19.0144],[131.46,23.25201806],[131.45,38.0365],[131.41,1.60555437]],[[131.51,0.1611298],[131.52,31.380284],[131.55,0.2547471],[131.56,41.937],[131.6,32.87]]]
["bitfinex","SOLUSD",1726516075756,[[131.44,7.6078],[131.43,19.0215],[131.41,0.0936173],[131.4,68.86377636],[131.34,10.0]],[[131.48,31.382884],[131.49,6.4048],[131.51,19.1715298],[131.55,10.2547471],[131.57,74.19660709]]]
["bitfinex","SOLUSD",1726516155543,[[131.3,26.6558],[131.29,15.3126471],[131.27,53.71507211],[131.23,6.5562],[130.93,39.42874064]],[[131.33,23.776884],[131.34,7.614],[131.35,20.0],[131.36,6.3675],[131.38,19.0298]]]
["bitfinex","SOLUSD",1726516170853,[[131.36,7.6124],[131.35,19.0331],[131.3,38.0798],[131.29,39.73225358],[131.28,6.0977]],[[131.37,23.776884],[131.38,20.0],[131.39,7.6111],[131.41,15.3256],[131.42,34.22564415]]]
["bitfinex","SOLUSD",1726516203990,[[131.4,7.6102],[131.39,19.0271],[131.38,15.1564],[131.36,38.0615],[131.35,30.70022667]],[[131.43,24.0316311],[131.44,7.6083],[131.46,15.1073],[131.47,25.8997471],[131.49,10.17432193]]]
["bitfinex","SOLUSD",1726516275354,[[131.46,86.46319626],[131.45,6.309],[131.44,45.6413],[131.41,120.9472],[131.39,27.41372146]],[[131.47,0.2547471],[131.51,0.2547471],[131.55,22.1176471],[131.59,0.2547471],[131.62,70.8902]]]
["bitfinex","SOLUSD",1726516304951,[[131.54,46.6078],[131.53,100.3394152],[131.51,16.3959],[131.5,6.6259],[131.49,60.0]],[[131.55,0.2547471],[131.59,0.2547471],[131.62,6.6199],[131.63,0.2547471],[131.64,23.9609]]]
["bitfinex","SOLUSD",1726516319400,[[131.57,19.0008],[131.56,7.6009],[131.53,38.0119],[131.51,24.3146152],[131.5,15.4172]],[[131.59,0.2547471],[131.6,7.5988],[131.61,6.1692],[131.62,16.5648],[131.63,0.2547471]]]
["bitfinex","SOLUSD",1726516362252,[[131.5,26.6143],[131.48,38.0267],[131.47,15.57331694],[131.46,16.6385],[131.42,1.32551795]],[[131.54,7.6026],[131.57,6.5882],[131.59,0.2547471],[131.6,16.1088],[131.61,42.87138605]]]
["bitfinex","SOLUSD",1726516384755,[[131.41,0.2547471],[131.4,7.6102],[131.38,19.0279],[131.37,0.2547471],[131.36,15.1557]],[[131.42,23.776884],[131.44,7.6084],[131.46,22.3305],[131.49,30.05927762],[131.55,45.8912471]]]
["bitfinex","SOLUSD",1726516419188,[[131.45,7.6073],[131.43,73.6054],[131.42,6.5308],[131.41,0.2547471],[131.39,24.34854819]],[[131.49,31.382184],[131.53,19.0075],[131.55,29.7680471],[131.56,48.0068],[131.93,60.31622091]]]
["bitfinex","SOLUSD",1726516479150,[[131.46,7.6067],[131.45,34.8767],[131.43,60.18227816],[131.41,0.2547471],[131.37,80.13262497]],[[131.5,7.6045],[131.52,23.776884],[131.54,25.4893],[131.55,15.6036471],[131.56,7.7989383]]]
["bitfinex","SOLUSD",1726516517293,[[131.58,46.5997],[131.57,38.0],[131.55,1.51923178],[131.54,74.57586216],[131.53,6.6265]],[[131.63,0.2547471],[131.64,6.0215],[131.65,22.7344],[131.67,278.3429471]]]
["bitfinex","SOLUSD",1726516561823,[[131.49,7.6051],[131.48,19.014],[131.47,15.59547816],[131.46,38.0317],[131.45,0.2547471]],[[131.52,23.776884],[131.53,7.6029],[131.54,23.776884],[131.55,16.0083],[131.56,25.4669]]]
["bitfinex","SOLUSD",1726516594647,[[131.52,19.0074],[131.5,53.98],[131.49,24.33888235],[131.48,6.5842],[131.39,31.96588235]],[[131.56,23.776884],[131.57,6.5922],[131.59,15.9996471],[131.61,18.9961],[131.63,0.2547471]]]
["bitfinex","SOLUSD",1726516633201,[[131.45,0.2547471],[131.41,0.2547471],[131.39,7.6108],[131.38,34.61256049],[131.37,15.8570471]],[[131.46,51.383684],[131.49,38.0264],[131.5,22.7969],[131.52,41.05070003]]]
["bitfinex","SOLUSD",1726516708469,[[131.5,26.6153],[131.49,15.58436049],[131.47,6.3893],[131.46,53.2837],[131.42,10.0]],[[131.54,23.776884],[131.55,7.6018],[131.58,28.99909947],[131.59,23.66114713],[131.61,11.04666936]]]
["bitfinex","SOLUSD",1726516732685,[[131.41,0.2547471],[131.37,0.2547471],[131.36,43.0827],[131.35,15.58436049],[131.34,6.0818]],[[131.42,31.385984],[131.44,40.7242],[131.46,20.0],[131.48,48.02949947]]]
["bitfinex","SOLUSD",1726516756233,[[131.29,0.2547471],[131.26,26.6639],[131.25,16.6818471],[131.24,38.0955],[131.23,15.58436049]],[[131.34,50.201384],[131.35,19.0335],[131.38,15.8107]]]
["bitfinex","SOLUSD",1726516786265,[[131.39,7.6109],[131.38,19.0281],[131.34,58.0673],[131.33,46.25466158],[131.25,33.87656584]],[[131.4,0.2364807],[131.43,27.6087],[131.44,6.7124783],[131.45,16.2849],[131.81,32.6014515]]]
["bitfinex","SOLUSD",1726516809551,[[131.39,9.13293832],[131.38,19.0283],[131.35,24.44556158],[131.33,54.4957],[131.31,10.0]],[[131.4,0.3926807],[131.44,20.3000783],[131.45,15.2719],[131.47,6.4608],[131.48,19.0154]]]
["bitfinex","SOLUSD",1726516844803,[[131.29,26.6572],[131.28,15.9099],[131.26,6.2780384],[131.24,62.54196158],[131.22,1.77656154]],[[131.38,42.805784],[131.39,15.831],[131.4,38.3349178],[131.41,6.1378]]]
["bitfinex","SOLUSD",1726516876825,[[131.26,0.2358384],[131.23,27.6199],[131.22,19.3094281],[131.21,53.9696],[131.14,50.2587281]],[[131.27,7.6178],[131.3,34.9567],[131.31,23.776884],[131.32,0.1562],[131.33,20.0]]]
["bitfinex","SOLUSD",1726516913754,[[131.22,0.2587281],[131.2,48.5615],[131.19,38.111],[131.18,0.2587281],[131.17,24.44556158]],[[131.23,0.1562],[131.24,7.6196],[131.28,19.0434],[131.3,22.173],[131.31,38.0796]]]
["bitfinex","SOLUSD",1726516962401,[[131.22,16.1228281],[131.21,25.4037],[131.19,24.44556158],[131.18,0.2587281],[131.16,48.59190149]],[[131.29,20.0],[131.3,19.0405],[131.34,44.916184],[131.36,33.1687281]]]
["bitfinex","SOLUSD",1726517001831,[[131.35,19.0331],[131.34,7.6135],[131.31,62.52286158],[131.3,29.7717],[131.26,10.0]],[[131.36,0.2587281],[131.38,7.6116],[131.4,0.2587281],[131.41,20.0],[131.42,22.3113]]]
["bitfinex","SOLUSD",1726517015533,[[131.35,7.6132],[131.34,19.0332],[131.31,24.44556158],[131.29,6.1037],[131.28,38.0854]],[[131.36,0.2587281],[131.38,7.6116],[131.4,0.2587281],[131.42,41.3345],[131.44,38.3001281]]]
["bitfinex","SOLUSD",1726517091695,[[131.35,73.22843907],[131.34,57.1012],[131.31,61.852084],[131.3,22.1118],[131.29,10.03020146]],[[131.4,0.2587281],[131.44,7.8672281],[131.46,21.9899],[131.48,0.2587281],[131.49,19.0136]]]
["bitfinex","SOLUSD",1726517180169,[[131.42,7.6091],[131.41,19.0239],[131.39,15.61523907],[131.38,83.4514],[131.36,6.2264]],[[131.44,0.2587281],[131.47,13.7678],[131.48,16.5305281],[131.52,19.2681281],[131.53,10.0]]]
["bitfinex","SOLUSD",1726517197978,[[131.43,7.6086],[131.41,19.0239],[131.39,15.61523907],[131.38,38.0574],[131.36,6.2264]],[[131.44,0.2587281],[131.47,13.7678],[131.48,16.5305281],[131.5,19.0119],[131.59,26.88661786]]]
["bitfinex","SOLUSD",1726517304057,[[131.59,26.5977],[131.57,15.61523907],[131.56,38.0047],[131.55,23.776884],[131.53,54.4634]],[[131.6,0.2587281],[131.63,30.4642],[131.64,0.2587281],[131.65,18.991],[131.68,0.2587281]]]
["bitfinex","SOLUSD",1726517354208,[[131.63,82.57132307],[131.62,37.9873],[131.58,73.51354591],[131.57,48.6675587],[131.56,38.0047]],[[131.64,0.2587281],[131.66,15.051],[131.67,6.3402],[131.68,0.2587281],[131.7,7.5932]]]
["bitfinex","SOLUSD",1726517376544,[[131.63,89.7118523],[131.62,75.9746],[131.61,15.051],[131.6,53.13447278],[131.57,25.41145797]],[[131.64,0.2587281],[131.68,0.2587281],[131.69,15.719],[131.71,13.8439],[131.72,0.2587281]]]
["bitfinex","SOLUSD",1726517451782,[[131.88,7.5825],[131.87,45.61523907],[131.82,37.9284],[131.8,20.0],[131.33,44.86518392]],[[131.9,0.49294],[131.92,7.5804],[131.96,21.8011993],[131.97,28.9444],[132.05,3.05901387]]]
["bitfinex","SOLUSD",1726517462922,[[131.86,30.0],[131.85,26.5448],[131.83,24.19701092],[131.74,69.77121092],[131.71,379.97033628]],[[131.89,7.582],[131.9,0.49294],[131.92,38.951],[131.93,22.9012],[131.95,47.8949]]]
["bitfinex","SOLUSD",1726517490650,[[131.77,20.0],[131.76,16.1171],[131.73,6.5839],[131.69,98.043745],[131.66,1.32321656]],[[131.84,7.6714407],[131.87,21.986],[131.89,18.9554],[131.91,10.0],[131.95,60.7349]]]
["bitfinex","SOLUSD",1726517561611,[[131.78,26.558],[131.76,16.3629],[131.74,37.9522],[131.69,60.0],[131.65,57.203663]],[[131.83,0.2641896],[131.87,22.3676265],[131.88,32.08203664],[131.89,10.0],[131.9,37.9087]]]
["bitfinex","SOLUSD",1726517577111,[[131.78,26.5586],[131.75,68.60182198],[131.7,0.2538265],[131.69,1.32329077],[131.68,37.9707]],[[131.82,23.776884],[131.83,7.5856],[131.84,23.776884],[131.85,6.2768],[131.86,39.1135]]]
["bitfinex","SOLUSD",1726517598234,[[131.74,0.2538265],[131.72,26.5702],[131.7,0.2538265],[131.69,15.52482198],[131.68,53.8521]],[[131.76,23.776884],[131.79,20.0],[131.8,29.1168],[131.81,35.2415],[131.82,10.0]]]
["bitfinex","SOLUSD",1726517624153,[[131.84,26.5467],[131.83,15.9094],[131.82,6.2955],[131.81,37.9314],[131.59,7.88161459]],[[131.87,0.2538265],[131.88,7.5827],[131.9,20.0],[131.91,25.8336265],[131.93,20.23559356]]]
["bitfinex","SOLUSD",1726517682783,[[131.81,7.5866],[131.79,18.9688],[131.78,15.50197403],[131.76,22.8404],[131.75,37.9488]],[[131.85,22.9167],[131.87,25.3514265],[131.88,25.87920151],[131.9,7.55673108],[131.93,310.42254327]]]
["bitfinex","SOLUSD",1726517710311,[[131.84,7.5845],[131.82,34.46707403],[131.8,21.5903],[131.78,37.9406],[131.75,37.9484]],[[131.87,20.2538265],[131.88,7.5829],[131.89,16.2872],[131.91,6.7867265],[131.96,50.11429436]]]
["bitfinex","SOLUSD",1726517761038,[[131.79,18.9693],[131.78,9.15961213],[131.77,16.2456],[131.76,44.1829],[131.75,33.68962806]],[[131.86,23.776884],[131.87,0.2538265],[131.89,64.6969],[131.91,0.2538265],[131.93,47.8996]]]
["bitfinex","SOLUSD",1726517787682,[[131.77,7.5887],[131.76,18.9738],[131.74,0.2538265],[131.73,78.49473794],[131.7,38.2165265]],[[131.8,7.5873],[131.81,23.776884],[131.82,20.0],[131.83,15.106],[131.84,25.0472]]]
["bitfinex","SOLUSD",1726517826230,[[131.74,0.2538265],[131.7,19.2362265],[131.69,7.5932],[131.68,15.52562102],[131.62,1.57794906]],[[131.75,51.366984],[131.76,15.6706],[131.77,41.8037],[131.78,6.4729],[131.81,37.9349]]]
["bitfinex","SOLUSD",1726517883281,[[131.66,7.8487265],[131.65,18.9894],[131.64,15.54014398],[131.62,0.2538265],[131.61,53.9102]],[[131.7,7.5932],[131.72,25.307],[131.74,19.38729846]]]
["bitfinex","SOLUSD",1726517925524,[[131.71,7.5923],[131.7,18.9813],[131.68,15.54014398],[131.66,0.2538265],[131.65,37.9794]],[[131.75,7.5903],[131.77,6.1038],[131.78,15.5708],[131.79,22.02511902],[131.8,0.2538265]]]
["bitfinex","SOLUSD",1726517977976,[[131.77,30.0],[131.76,26.5628],[131.75,15.54014398],[131.73,53.8425],[131.54,19.2491265]],[[131.8,31.6180105],[131.81,20.0],[131.83,19.2187265],[131.84,6.6461],[131.85,53.252]]]
["bitfinex","SOLUSD",1726518038728,[[131.75,7.5901],[131.74,18.9763],[131.72,15.54014398],[131.69,53.5538],[131.68,16.369]],[[131.79,20.0],[131.8,14.0898265],[131.81,10.67592679],[131.82,34.6605],[131.86,37.9216]]]
["bitfinex","SOLUSD",1726518083335,[[131.73,7.5912],[131.72,18.9794],[131.7,15.54014398],[131.68,15.705],[131.67,6.0416]],[[131.77,30.4216],[131.79,29.64682679],[131.8,0.2538265],[131.83,304.21308061],[131.84,0.9]]]
["bitfinex","SOLUSD",1726518161744,[[131.62,0.2538265],[131.58,7.8533265],[131.57,34.379],[131.56,44.4816],[131.51,22.56694183]],[[131.63,51.373884],[131.65,18.9899],[131.68,6.1904],[131.69,37.9693],[131.71,32.85]]]
["bitfinex","SOLUSD",1726518212177,[[131.54,0.2538265],[131.52,7.6033],[131.5,34.6847265],[131.49,22.11684398],[131.41,22.85]],[[131.55,51.378484],[131.59,25.444],[131.6,3.07778742],[131.62,15.0168],[131.63,58.50326556]]]
["bitfinex","SOLUSD",1726518284226,[[131.54,0.2538265],[131.5,0.2538265],[131.49,7.605],[131.48,19.0141],[131.47,30.61194398]],[[131.55,51.378484],[131.56,35.5983],[131.59,6.4453],[131.6,74.44013805],[131.61,10.0]]]
["bitfinex","SOLUSD",1726518378789,[[131.39,0.2538265],[131.35,0.2538265],[131.34,19.0338],[131.33,30.77994398],[131.31,0.2538265]],[[131.45,19.0197],[131.47,26.07434604],[131.48,44.1523],[131.49,51.32553318],[131.5,10.0]]]
["bitfinex","SOLUSD",1726518417037,[[131.31,0.2538265],[131.28,5.92962092],[131.27,26.9147265],[131.25,53.8568],[131.24,21.70934398]],[[131.32,51.391784],[131.34,19.0346],[131.36,15.8706],[131.37,3.66365573],[131.39,74.9157]]]
["bitfinex","SOLUSD",1726518480394,[[131.16,0.3082824],[131.12,7.6264],[131.11,19.3750824],[131.1,15.973],[131.09,21.91884398]],[[131.17,31.400484],[131.2,19.0553],[131.21,7.32731146],[131.22,16.281],[131.24,50.89068799]]]
["bitfinex","SOLUSD",1726518513441,[[131.11,0.2452795],[131.1,15.867],[131.09,25.5292601],[131.07,53.68654398],[131.04,48.154]],[[131.17,20.0],[131.18,29.41633919],[131.19,23.776884],[131.28,47.38171404],[131.29,38.47392139]]]
["bitfinex","SOLUSD",1726518560987,[[131.05,0.2556601],[131.02,19.0808],[131.01,7.8883601],[131.0,10.0],[130.99,15.3363]],[[131.06,7.63],[131.08,19.0723],[131.09,26.90525225],[131.1,23.776884],[131.11,3.15256005]]]
["bitfinex","SOLUSD",1726518618100,[[131.04,42.7256],[131.02,21.98434398],[130.99,38.1685],[130.81,24.2304601],[130.36,21.6900138]],[[131.08,7.6289],[131.11,0.2556601],[131.12,23.776884],[131.13,19.0652],[131.14,16.85395225]]]
["bitfinex","SOLUSD",1726518660459,[[131.0,7.6331],[130.99,19.084],[130.98,15.54014398],[130.97,15.8835601],[130.96,38.1783]],[[131.03,7.6318],[131.07,25.01878812],[131.08,19.71046413],[131.09,6.266],[131.1,45.49083429]]]
["bitfinex","SOLUSD",1726518673962,[[131.08,7.6288],[131.06,34.1634],[131.05,6.2126],[131.04,15.54014398],[131.02,38.1605]],[[131.11,7.8831601],[131.12,23.776884],[131.15,0.2556601],[131.16,83.31780649],[131.2,121.0725]]]
["bitfinex","SOLUSD",1726518777778,[[130.85,0.2556601],[130.81,0.2556601],[130.77,16.0571601],[130.76,22.06126226],[130.69,41.55509356]],[[130.86,70.522884],[130.89,47.52498559],[130.9,14.30778118],[130.91,68.18809441],[130.92,38.1929]]]
["bitfinex","SOLUSD",1726518798069,[[130.81,7.6444],[130.79,41.5899],[130.76,24.59913835],[130.75,21.49763449],[130.68,30.651171]],[[130.87,31.7377093],[130.91,19.0971],[130.92,70.3196253],[130.93,15.1703],[131.87,225.66128241]]]
["bitfinex","SOLUSD",1726518811689,[[130.82,7.6439],[130.81,19.111],[130.8,15.9762],[130.79,44.2381],[130.69,24.59913835]],[[130.86,7.6418],[130.87,0.3196253],[130.89,15.0856],[130.91,26.5155],[130.92,0.3196253]]]
["bitfinex","SOLUSD",1726518842698,[[130.86,41.909],[130.84,62.81233835],[130.82,16.6505],[130.81,38.2214],[130.8,33.59177718]],[[130.87,0.3196253],[130.92,0.3196253],[130.95,21.9778],[130.97,0.3196253],[131.01,41.23840568]]]
["bitfinex","SOLUSD",1726518910460,[[130.84,67.29053835],[130.83,25.4448],[130.81,38.2212],[130.8,10.0],[130.79,33.63177718]],[[130.85,0.2823049],[130.89,0.2538412],[130.93,7.8916412],[130.94,16.6431],[130.95,19.0923]]]
["bitfinex","SOLUSD",1726518920088,[[130.88,117.7259492],[130.87,76.4106],[130.85,10.0],[130.84,31.92736685],[130.83,74.5517652]],[[130.89,4.12e-05],[130.93,0.2538412],[130.97,0.2538412],[130.99,6.3346],[131.01,275.3774412]]]
["bitfinex","SOLUSD",1726518950381,[[130.86,26.7446],[130.84,38.2134],[130.83,16.1232],[130.82,30.78549322],[130.78,1.32902654]],[[130.93,34.5706412],[130.95,6.597],[130.97,38.4318412],[130.98,10.0],[131.0,111.1699]]]
["bitfinex","SOLUSD",1726519000683,[[130.83,26.751],[130.8,38.2246],[130.79,15.99581153],[130.75,33.0],[130.59,76.5724]],[[130.87,7.6413],[130.9,22.2891],[130.92,19.0965],[130.94,38.1869],[130.97,99.76154226]]]
["bitfinex","SOLUSD",1726519061907,[[130.83,19.1085],[130.82,7.6437],[130.81,15.5459],[130.76,0.2538412],[130.74,33.47503998]],[[130.86,7.6422],[130.91,21.9233],[130.93,0.2538412],[130.95,36.02256631],[130.96,57.44355381]]]
["bitfinex","SOLUSD",1726519103837,[[130.88,26.7413],[130.84,60.20727033],[130.83,16.6661],[130.81,38.2221],[130.8,33.63177718]],[[130.92,7.6382],[130.93,0.2538412],[130.95,25.7263],[130.97,56.69770457],[130.98,16.4479566]]]
["bitfinex","SOLUSD",1726519209555,[[130.85,7.6419],[130.84,19.106],[130.82,15.74197033],[130.81,38.2224],[130.8,22.0368]],[[130.88,7.6406],[130.92,39.0968],[130.93,22.9507412],[130.94,41.33823619],[130.97,85.73254861]]]
["bitfinex","SOLUSD",1726519255505,[[130.9,26.7363],[130.87,54.1626],[130.86,15.74197033],[130.85,6.2846],[130.83,0.2538412]],[[130.97,22.7365412],[130.98,19.0869],[131.01,38.4198412],[131.02,10.0],[131.03,53.0834255]]]
["bitfinex","SOLUSD",1726519289237,[[130.78,19.1155],[130.76,0.2538412],[130.73,62.85887392],[130.72,15.7865412],[130.71,6.4578]],[[130.82,20.0],[130.83,6.3774],[130.84,16.5071],[130.85,19.1064],[130.89,50.42819029]]]
["bitfinex","SOLUSD",1726519351277,[[130.92,26.7338],[130.9,38.197],[130.88,41.6304],[130.87,24.55216568],[130.85,38.2107]],[[130.93,0.2538412],[130.97,7.8893412],[130.99,20.0],[131.0,35.0729],[131.03,44.3817]]]
["bitfinex","SOLUSD",1726519400039,[[130.92,26.7338],[130.89,15.70354559],[130.88,54.7818],[130.86,6.0102],[130.85,53.81112024]],[[130.93,0.2538412],[130.97,0.2538412],[130.98,13.6452],[130.99,15.0182],[131.01,0.2538412]]]
["bitfinex","SOLUSD",1726519490887,[[130.92,7.6382],[130.91,57.289],[130.9,15.70354559],[130.88,38.2021],[130.87,6.249]],[[130.93,0.2538412],[130.96,15.3658],[130.97,0.2538412],[130.98,14.2956],[131.05,11.58578964]]]
["bitfinex","SOLUSD",1726519537005,[[130.92,35.14451242],[130.91,53.89554559],[130.9,19.0975],[130.88,53.533],[130.87,6.5555]],[[130.93,0.2538412],[130.97,6.6053412],[130.98,15.8122],[131.0,7.634],[131.03,19.0803]]]
["bitfinex","SOLUSD",1726519593541,[[130.92,7.6382],[130.91,19.0968],[130.9,15.70354559],[130.88,38.2017],[130.87,23.776884]],[[130.93,0.2538412],[130.97,24.0094412],[130.98,6.0632],[131.0,19.0843],[131.05,63.6194225]]]
["bitfinex","SOLUSD",1726519650602,[[130.92,66.21422959],[130.91,53.9221],[130.88,44.5189],[130.85,10.0],[130.84,72.98]],[[130.93,0.2538412],[130.97,0.2538412],[131.01,27.8870412],[131.02,21.713],[131.05,60.57069562]]]
["bitfinex","SOLUSD",1726519713527,[[130.88,26.7415],[130.86,38.2074],[130.84,15.70354559],[130.83,38.4694412],[130.79,0.2538412]],[[130.92,27.6383],[130.93,6.4019],[130.94,16.2139],[130.96,19.0898],[130.97,0.2538412]]]
["bitfinex","SOLUSD",1726519826140,[[130.76,0.2538412],[130.72,7.9036412],[130.7,57.3802],[130.69,15.8162],[119.84,0.60327825]],[[130.77,51.423884],[130.79,35.3022],[130.8,3.14979375],[130.81,52.94979917],[130.82,32.99]]]
["bitfinex","SOLUSD",1726519870758,[[130.82,7.644],[130.81,19.1103],[130.79,15.70354559],[130.77,6.0403],[130.76,53.9099412]],[[130.85,7.6424],[130.88,20.0],[130.9,19.0999],[130.91,47.8519988],[130.92,7.19128469]]]
["bitfinex","SOLUSD",1726519911524,[[130.84,26.7488],[130.82,54.1569],[130.8,15.70354559],[130.79,6.3412],[130.75,37.38961139]],[[130.89,0.2538412],[130.91,20.0],[130.92,34.1782],[130.93,0.2538412],[131.79,76.14134394]]]
["bitfinex","SOLUSD",1726519990076,[[130.68,0.2538412],[130.66,7.6533],[130.65,19.1344],[130.64,16.2956412],[130.63,44.6136]],[[130.7,7.6511],[130.72,39.147284],[130.73,39.1233],[130.77,70.68837024],[130.78,60.0]]]
["bitfinex","SOLUSD",1726520029908,[[130.74,7.6485],[130.73,19.1219],[130.72,15.735],[130.7,15.70354559],[130.69,44.6507]],[[130.77,7.647],[130.79,23.776884],[130.8,20.0],[130.81,34.8421412],[130.82,9.46247024]]]
["bitfinex","SOLUSD",1726520091651,[[130.64,0.2538412],[130.61,35.4714],[130.6,13.9974412],[130.58,15.70354559],[130.56,48.13785416]],[[130.65,7.654],[130.69,55.0161],[130.7,6.2338],[130.73,65.01330259],[130.74,3.1308915]]]
["bitfinex","SOLUSD",1726520169589,[[130.61,7.6562],[130.6,19.3959412],[130.57,21.5351],[130.56,54.25308679],[130.54,9.59344108]],[[130.64,7.6547],[130.66,20.0],[130.68,41.5472],[130.69,3.0342629],[130.7,49.56921367]]]
["bitfinex","SOLUSD",1726520203827,[[130.64,26.7907],[130.6,0.2538412],[130.59,69.06874559],[130.58,6.6594],[130.51,73.02]],[[130.67,20.0],[130.68,7.6525],[130.7,7.80819026],[130.71,25.778],[130.76,98.239]]]
["bitfinex","SOLUSD",1726520272095,[[130.56,0.2538412],[130.52,0.2538412],[130.51,26.8173],[130.5,10.0],[130.48,61.8217412]],[[130.57,51.435584],[130.58,22.1427],[130.59,19.1451],[130.6,3.06652844],[130.61,39.73048039]]]
["bitfinex","SOLUSD",1726520330523,[[130.44,0.2538412],[130.43,26.8335],[130.42,15.2238],[130.41,6.3525],[130.4,17.95738679]],[[130.47,7.6647],[130.51,39.1561],[130.52,11.33997789],[130.53,16.403],[130.54,18.20315215]]]
["bitfinex","SOLUSD",1726520388052,[[130.44,0.2538412],[130.42,19.1682],[130.4,56.29998679],[130.38,16.1584],[130.37,61.4214]],[[130.47,7.6647],[130.48,11.33997789],[130.5,6.6659],[130.51,19.1557],[130.52,54.6764]]]
["bitfinex","SOLUSD",1726520399752,[[130.44,0.2538412],[130.42,7.6674],[130.41,19.17],[130.4,33.07968679],[130.38,6.0557]],[[130.46,7.6653],[130.48,16.1542],[130.49,25.6455],[130.51,11.33997789],[130.52,38.3105]]]
["bitfinex","SOLUSD",1726520483140,[[130.4,2.2538412],[130.38,26.844],[130.36,22.7475412],[130.35,10.77312724],[130.34,54.06454559]],[[130.41,7.6681],[130.46,35.066],[130.47,26.87396886],[130.48,44.5737],[130.58,9.47840401]]]
["bitfinex","SOLUSD",1726520509571,[[130.29,0.2538412],[130.28,7.6757],[130.27,19.1907],[130.25,0.2538412],[130.24,32.35204559]],[[130.32,27.6737],[130.34,60.315784],[130.35,25.4666],[130.39,2.40239493],[130.4,39.2453]]]
["bitfinex","SOLUSD",1726520522873,[[130.31,19.1846],[130.29,0.2538412],[130.28,54.5302]],[[130.42,259.3538412]]]
["bitfinex","SOLUSD",1726520587406,[[130.65,56.10991403],[130.64,63.5484],[130.61,38.2808],[130.6,25.0901],[130.59,50.0]],[[130.66,0.453224],[130.72,15.919706],[130.73,6.0249],[130.74,7.6491],[130.78,278.603506]]]
["bitfinex","SOLUSD",1726520598219,[[130.71,50.553684],[130.7,62.93293003],[130.66,6.2215],[130.65,55.5259],[130.64,88.2716]],[[130.72,0.386806],[130.77,22.4379],[130.78,0.386806],[130.83,19.496606],[130.85,10.0]]]
["bitfinex","SOLUSD",1726520632538,[[130.75,26.7684],[130.71,1.12406894],[130.7,54.01779477],[130.67,16.2219],[130.66,6.1544]],[[130.78,0.3808372],[130.79,30.1773],[130.82,19.4551536],[130.84,10.13736974],[130.85,64.34166568]]]
["bitfinex","SOLUSD",1726520703585,[[130.75,7.6481],[130.74,19.1207],[130.7,47.83822422],[130.67,16.2219],[120.39,0.055]],[[130.77,0.3848264],[130.78,7.6465],[130.79,22.7862019],[130.81,19.1131],[130.82,4.17169505]]]
["bitfinex","SOLUSD",1726520749926,[[130.57,0.2548019],[130.53,0.2548019],[130.52,7.6615],[130.51,35.2456],[130.49,0.2548019]],[[130.58,51.434984],[130.59,25.3924],[130.61,56.99239648],[130.62,9.76130042],[130.63,27.37322032]]]
["bitfinex","SOLUSD",1726520764953,[[130.57,7.9135019],[130.56,19.148],[130.54,1.53134793],[130.53,0.2548019],[130.52,38.3066]],[[130.61,7.6565],[130.64,38.52463563],[130.65,16.6402],[130.66,7.5621],[130.67,38.2668]]]
["bitfinex","SOLUSD",1726520860738,[[130.57,7.9132019],[130.55,57.4473],[130.53,21.7622019],[130.49,38.5708019],[130.47,30.48079511]],[[130.6,7.6572],[130.63,25.4941],[130.66,24.26327255],[130.67,26.05556974],[130.68,61.2721]]]
["bitfinex","SOLUSD",1726520913768,[[130.53,1.9e-06],[130.49,0.2548019],[130.46,7.6651],[130.45,19.4180019],[130.44,6.5039]],[[130.54,77.62021943],[130.55,19.1506],[130.56,69.38575447],[130.58,76.17936974],[130.59,38.2899]]]
["bitfinex","SOLUSD",1726520994136,[[130.53,1.9e-06],[130.52,7.6614],[130.51,19.1543],[130.49,16.6999019],[130.48,38.3192]],[[130.55,7.6601],[130.57,20.0],[130.58,19.1455],[130.6,3.1795683],[130.65,10.9]]]
["bitfinex","SOLUSD",1726521061597,[[130.62,84.116384],[130.61,57.4216],[130.59,8.72173987],[130.58,19.5914039],[130.57,38.2921]],[[130.63,0.2548],[130.67,0.2548019],[130.69,7.6518],[130.7,20.0],[130.71,6.8039019]]]
["bitfinex","SOLUSD",1726521100817,[[130.82,64.9746],[130.78,131.76758528],[130.77,50.0],[130.76,15.1739],[130.51,100.65797822]],[[130.83,0.2548019],[130.87,6.3503019],[130.88,16.467],[130.91,7.8937019],[131.3,45.10204133]]]
["bitfinex","SOLUSD",1726521135060,[[130.79,7.6456],[130.77,19.1165],[130.75,9.30793323],[130.74,15.6336],[130.73,54.41581889]],[[130.82,16.5221],[130.83,7.6436],[130.84,6.2964],[130.87,19.3583019],[130.89,10.0]]]
["bitfinex","SOLUSD",1726521185520,[[130.73,7.9040019],[130.71,19.1259],[130.69,0.2548019],[130.67,38.2622],[130.65,37.60608063]],[[130.77,20.0],[130.78,30.457]]]
["bitfinex","SOLUSD",1726521243956,[[130.85,30.0],[130.84,7.6428],[130.83,19.1086],[130.82,16.2223],[130.81,6.522]],[[130.87,0.2548019],[130.88,7.6409],[130.91,36.8982019],[130.92,25.2263],[130.94,38.1872]]]
["bitfinex","SOLUSD",1726521284185,[[130.9,112.80451538],[130.89,6.276],[130.88,48.2025],[130.87,62.62590007],[130.86,22.99]],[[130.91,0.2548019],[130.95,0.2548019],[130.98,0.2548019],[130.99,15.324],[131.0,7.6336]]]
["bitfinex","SOLUSD",1726521344541,[[130.73,0.2548019],[130.72,26.774],[130.69,0.2548019],[130.67,70.63413138],[130.62,2.46474895]],[[130.76,7.6476],[130.78,22.055],[130.8,4.94621403],[130.82,29.1113],[130.83,9.62901009]]]
["bitfinex","SOLUSD",1726521382776,[[130.78,19.1157],[130.77,7.6468],[130.75,9.31838441],[130.73,54.24403328],[130.72,9.58205491]],[[130.81,22.8268],[130.82,6.0079],[130.85,27.27009464],[130.86,3.17391741],[130.87,14.23859124]]]
["bitfinex","SOLUSD",1726521422700,[[130.84,19.1067],[130.83,7.6434],[130.79,53.97173138],[130.78,29.973484],[130.77,9.57941063]],[[130.87,29.8704019],[130.91,0.2548019],[130.92,27.26089464],[130.93,9.79822873],[130.94,62.51045561]]]
["bitfinex","SOLUSD",1726521477254,[[130.86,50.522884],[130.85,38.2098],[130.84,32.16923138],[130.82,38.2185],[130.81,6.0473]],[[130.87,0.2548019],[130.91,0.2548019],[130.93,23.7813],[130.94,6.4965],[130.95,0.2548019]]]
["bitfinex","SOLUSD",1726521529715,[[130.85,7.6422],[130.84,19.1065],[130.83,15.74403138],[130.8,38.2259],[119.34,0.0841374]],[[130.89,6.2155],[130.91,15.8240019],[130.94,7.6372],[130.95,10.2548019],[130.96,7.61962797]]]
["bitfinex","SOLUSD",1726521581766,[[130.9,66.25881538],[130.89,38.1985],[130.86,53.7194],[130.72,28.0044367],[130.71,409.91219743]],[[130.91,0.2548019],[130.95,0.2548019],[130.96,15.6467],[130.97,6.6055],[130.98,0.2548019]]]
["bitfinex","SOLUSD",1726521625508,[[130.94,75.59266362],[130.93,11.67853809],[130.92,38.1891],[130.91,16.4335],[130.9,9.26988528]],[[130.95,0.2548019],[130.98,0.2548019],[130.99,6.2401],[131.01,15.1822],[131.02,0.2548019]]]
["bitfinex","SOLUSD",1726521689471,[[131.01,24.07411108],[131.0,19.0836],[130.98,38.1725],[130.95,47.72607809],[130.94,6.077]],[[131.02,1.9e-06],[131.06,0.2548019],[131.07,21.9844],[131.1,0.2548019],[131.11,7.6272]]]
["bitfinex","SOLUSD",1726521724108,[[131.13,72.43503138],[131.12,38.1305],[131.09,61.918584],[131.08,32.844902],[131.03,17.18977118]],[[131.17,6.1973],[131.18,16.6686019],[131.22,0.2548019],[131.23,7.6202],[131.25,22.97]]]
["bitfinex","SOLUSD",1726521754422,[[131.32,17.6148962],[131.31,19.038],[131.29,38.0826],[131.21,19.48353308]],[[131.33,0.6895788],[131.38,0.2971489],[131.4,6.4787],[131.41,16.5027],[131.43,0.2971489]]]
["bitfinex","SOLUSD",1726521799478,[[131.32,9.9999962],[131.29,38.0826]],[[131.39,27.611],[131.4,6.4787],[131.41,16.5027],[131.47,59.3199903]]]
["bitfinex","SOLUSD",1726521860022,[[131.32,19.0364],[131.31,7.6153],[131.3,9.9999962],[131.29,38.0819],[131.26,31.16683954]],[[131.36,7.613],[131.37,7.4799123],[131.38,15.4607],[131.39,19.0274],[131.4,17.40778721]]]
["bitfinex","SOLUSD",1726521900778,[[131.34,9.9999962],[131.3,19.0393],[131.29,53.1055],[131.27,6.3225],[131.24,1.32630723]],[[131.37,0.9989123],[131.4,19.0262],[131.41,0.2526455],[131.42,20.0],[131.43,22.2976]]]
["bitfinex","SOLUSD",1726521955903,[[131.36,7.6126],[131.35,29.0316962],[131.34,21.8011],[131.33,38.0692],[131.32,15.61593954]],[[131.37,0.9989123],[131.41,0.2526455],[131.43,27.6086],[131.44,6.2677],[131.47,19.0167]]]
["bitfinex","SOLUSD",1726522067677,[[131.3,7.6157],[131.29,19.0405],[131.27,9.9999962],[131.2,1.52329454],[131.16,49.4479305]],[[131.32,16.0877],[131.33,6.9044668],[131.34,7.6138],[131.37,0.2526455],[131.39,43.48551606]]]
["bitfinex","SOLUSD",1726522086284,[[131.32,7.6149],[131.31,29.0385962],[131.3,38.0789],[131.28,1.5229676],[131.27,53.70403954]],[[131.33,0.7462668],[131.37,0.2526455],[131.38,23.1715],[131.39,10.85410405],[131.4,19.0271]]]
["bitfinex","SOLUSD",1726522146148,[[131.32,7.6149],[131.31,29.0385962],[131.3,61.86648776],[131.26,14.84898352],[131.2,7.638]],[[131.33,6.68e-05],[131.37,16.2276455],[131.38,6.2217],[131.41,7.8623455],[131.45,7.32790368]]]
["bitfinex","SOLUSD",1726522250417,[[131.27,26.6611],[131.24,10.2526417],[131.22,53.9046],[131.2,22.10438504],[131.19,9.49915245]],[[131.29,23.776884],[131.3,16.0922],[131.31,37.807384],[131.34,50.0],[131.35,41.9533]]]
["bitfinex","SOLUSD",1726522278985,[[131.25,7.6189],[131.24,0.2526455],[131.23,19.0492],[131.22,48.1033962],[131.2,6.4884455]],[[131.27,23.776884],[131.28,7.6173],[131.29,23.776884],[131.3,16.0922],[131.31,6.4149]]]
["bitfinex","SOLUSD",1726522330186,[[131.12,0.2526455],[131.08,26.6380417],[131.07,25.3413],[131.04,0.2526455],[131.02,15.61593954]],[[131.13,23.776884],[131.17,50.0],[131.18,41.9278],[131.2,69.74029141]]]
["bitfinex","SOLUSD",1726522446478,[[131.24,201.31299619],[131.23,3.10209328],[131.22,9.93969753],[131.2,31.33033562],[131.18,38.113]],[[131.25,5.72e-05],[131.34,15.3178],[131.35,6.5088],[131.37,7.8680572],[131.48,3.99866816]]]
["bitfinex","SOLUSD",1726522491697,[[131.24,164.32962097],[131.23,9.48047602],[131.22,10.0],[131.21,3.0970878],[131.2,53.54613562]],[[131.25,5.72e-05],[131.3,15.4939],[131.31,6.1345],[131.35,7.6133],[131.37,0.2558572]]]
["bitfinex","SOLUSD",1726522530722,[[131.28,158.46741064],[131.26,10.0],[131.25,73.66518571],[131.24,55.50924426],[131.22,50.0]],[[131.29,5.72e-05],[131.33,15.8266572],[131.35,6.5926],[131.37,0.2558572],[131.4,7.6105]]]
["bitfinex","SOLUSD",1726522607809,[[131.32,170.52739041],[131.31,9.46674542],[131.28,106.59534234],[131.26,16.52501289],[131.25,50.0]],[[131.33,5.72e-05],[131.37,16.6921572],[131.4,6.372],[131.41,0.2558572],[131.44,7.6084]]]
["bitfinex","SOLUSD",1726522667752,[[131.36,68.16631113],[131.33,15.61593954],[131.32,47.52609519],[131.3,45.64724673],[131.28,68.00889934]],[[131.37,16.1922144],[131.4,6.372],[131.41,0.2558572],[131.42,7.6093],[131.45,19.2747572]]]
["bitfinex","SOLUSD",1726522772044,[[131.39,17.6108962],[131.37,19.0299],[131.36,1.52227027],[131.35,38.064],[131.34,15.61593954]],[[131.4,15.2404],[131.41,0.2558572],[131.43,14.1175],[131.45,0.2558572],[131.49,47.62331443]]]
["bitfinex","SOLUSD",1726522844150,[[131.4,96.02892354],[131.39,48.0526962],[131.37,1.52134615],[131.36,54.28851852],[131.35,45.63294673]],[[131.41,5.72e-05],[131.45,0.2558572],[131.46,15.0798],[131.47,6.2539],[131.51,7.6041]]]
["bitfinex","SOLUSD",1726522908402,[[131.52,144.02171974],[131.48,38.0285],[131.47,18.48490975],[131.46,98.65792597],[131.44,45.6731]],[[131.53,5.72e-05],[131.57,15.3899572],[131.59,6.0626],[131.61,7.8540572],[131.64,19.2475572]]]
["bitfinex","SOLUSD",1726522969149,[[131.63,28.9925962],[131.6,37.9939],[131.59,15.61593954],[131.57,18.79130792],[131.56,87.11247915]],[[131.64,0.2558572],[131.66,21.3593],[131.72,0.2558572],[131.74,25.9994774],[131.76,50.2558572]]]
["bitfinex","SOLUSD",1726523049505,[[131.74,37.9519],[131.72,15.61593954],[131.71,67.9621],[131.68,16.2225],[131.18,63.64307694]],[[131.76,0.2558572],[131.77,6.1923],[131.78,15.5218],[131.8,0.2558572],[131.82,7.5861]]]
["bitfinex","SOLUSD",1726523099750,[[131.62,30.83080956],[131.61,10.51615693],[131.6,15.61593954],[131.58,6.1512],[131.56,8.27957847]],[[131.7,31.369884],[131.71,15.1672],[131.72,0.2558572],[131.73,6.2479],[131.74,41.8169]]]
["bitfinex","SOLUSD",1726523131165,[[131.68,7.5941],[131.61,23.28277148],[131.6,30.95107847],[131.59,41.26962715]],[[131.69,23.776884],[131.7,15.6466],[131.71,6.0309],[131.72,7.8477572],[131.77,41.8137]]]
["bitfinex","SOLUSD",1726523168887,[[131.68,7.5941],[131.62,6.15564787],[131.6,38.28743954],[131.59,41.26962715],[131.56,23.776884]],[[131.69,23.776884],[131.7,15.6466],[131.71,6.0309],[131.72,7.8478572],[149.47,6.24815407]]]
["bitfinex","SOLUSD",1726523210938,[[131.61,7.5979],[131.59,38.2518572],[131.58,15.5858],[131.56,6.6437],[131.55,0.2558572]],[[131.64,23.776884],[131.65,23.4602],[131.69,48.1733],[131.72,51.3657558],[150.03,50.0]]]
["bitfinex","SOLUSD",1726523252978,[[131.56,7.6005],[131.55,7.9424418],[131.51,15.3005572],[131.49,14.282142],[131.48,16.94011672]],[[131.59,31.376184],[131.6,16.3179],[131.62,6.0923],[131.63,22.84],[131.64,18.9926]]]
["bitfinex","SOLUSD",1726523314812,[[131.51,30.2558572],[131.49,7.6051],[131.48,1.51885593],[131.47,15.7071572],[131.46,6.5409]],[[131.52,23.776884],[131.53,7.603],[131.56,19.0029],[131.57,22.063],[131.59,80.8387]]]
["bitfinex","SOLUSD",1726523425085,[[131.57,37.6005],[131.52,15.61593954],[131.51,16.6911572],[131.5,6.6282],[131.39,38.15386449]],[[131.59,23.776884],[131.6,15.4577],[131.61,7.5986],[131.64,6.8091572],[131.65,30.0694016]]]
["bitfinex","SOLUSD",1726523459924,[[131.57,7.6003],[131.53,3.86484438],[131.51,43.1727583],[131.5,16.00383473],[131.31,23.84670671]],[[131.59,23.776884],[131.6,15.4577],[131.61,7.5982],[131.64,14.7509486],[131.66,56.23357999]]]
["bitfinex","SOLUSD",1726523501733,[[131.58,7.5997],[131.55,6.6172],[131.53,30.95183954],[131.52,9.38804299]],[[131.63,27.5972],[131.64,6.8091572],[131.65,16.4666],[131.66,22.87],[131.67,30.26954639]]]
["bitfinex","SOLUSD",1726523534164,[[131.57,7.6003],[131.53,31.82405794],[131.51,15.87179674],[131.46,10.0],[119.7,20.0]],[[131.62,23.776884],[131.63,15.8288],[131.64,6.8091572],[131.66,49.8006914],[131.67,11.28184639]]]
["bitfinex","SOLUSD",1726523571526,[[131.57,7.6004],[131.53,23.1132],[131.51,0.2558572],[131.46,10.0],[131.45,1.5202073]],[[131.6,23.776884],[131.61,7.5984],[131.63,15.8288],[131.64,51.74971053],[131.66,37.9787]]]
["bitfinex","SOLUSD",1726523611874,[[131.57,7.6004],[131.54,1.52020029],[131.53,23.1132],[131.52,26.47389689],[131.51,0.2558572]],[[131.6,23.776884],[131.61,7.5984],[131.63,15.8288],[131.64,25.8004572],[131.65,22.87]]]
["bitfinex","SOLUSD",1726523708552,[[131.63,7.597],[131.59,22.9923],[131.58,15.61593954],[131.54,19.37665887],[131.52,1.32530155]],[[131.64,0.2558572],[131.65,23.776884],[131.67,7.595],[131.68,0.2558572],[131.69,15.788]]]
["bitfinex","SOLUSD",1726523766579,[[131.63,23.21293954],[131.6,1.51887623],[131.59,41.84275165],[131.57,10.0],[131.56,51.32475226]],[[131.64,0.2558572],[131.68,0.2558572],[131.69,15.788],[131.71,6.4743],[131.72,0.2558572]]]
["bitfinex","SOLUSD",1726523779195,[[131.67,98.50581548],[131.65,3.13184347],[131.63,16.0181],[131.62,23.9168],[119.51,7.31088154]],[[131.68,5.72e-05],[131.72,0.2558572],[131.73,15.7037],[131.74,6.4232],[131.76,0.2558572]]]
["bitfinex","SOLUSD",1726523897973,[[131.75,65.61593954],[131.72,19.29681589],[131.71,7.41832847],[131.7,34.89037029],[130.83,10.09292461]],[[131.76,5.72e-05],[131.8,16.1810572],[131.81,6.4557],[131.84,0.2558572],[131.85,7.5843]]]
["bitfinex","SOLUSD",1726523905389,[[131.69,15.61593954],[131.68,9.51041139],[131.67,9.55581474],[131.66,11.88788518],[131.65,25.53229664]],[[131.74,6.6639],[131.75,16.153],[131.76,5.72e-05],[131.79,7.588],[131.8,0.2558572]]]
["bitfinex","SOLUSD",1726523943009,[[131.75,45.61593954],[131.74,1.5179317],[131.7,31.83661474],[131.69,17.613],[131.68,50.0]],[[131.76,5.72e-05],[131.8,0.2558572],[131.81,21.3822],[131.84,0.2558572],[131.86,7.584]]]
["bitfinex","SOLUSD",1726524041311,[[131.76,15.61593954],[131.72,29.3666018],[131.71,40.187084],[131.7,24.32676123],[131.69,13.10390993]],[[131.79,16.4102],[131.8,6.4956],[131.84,0.2558572],[131.85,7.5848],[131.87,268.40137612]]]
["bitfinex","SOLUSD",1726524051014,[[131.78,15.61593954],[131.76,5.69433442],[131.73,12.37609287],[131.72,20.0],[131.71,41.70440319]],[[131.83,15.9747],[131.84,6.8257572],[131.86,7.5838],[131.89,29.27158649],[131.91,281.93]]]
["bitfinex","SOLUSD",1726524075643,[[131.66,7.8509572],[131.63,0.2558572],[131.6,25.12706606],[131.59,6.9178572],[131.57,16.411]],[[131.68,23.776884],[131.69,6.2776],[131.7,7.593],[131.71,15.5795],[131.74,22.83]]]
["bitfinex","SOLUSD",1726524159617,[[131.55,0.2558572],[131.53,7.6026],[131.49,22.6207],[131.48,15.61593954],[131.47,0.2558572]],[[131.57,7.6006],[131.58,23.776884],[131.59,22.83],[131.6,15.0938],[131.61,10.90373383]]]
["bitfinex","SOLUSD",1726524212655,[[131.51,0.2558572],[131.49,7.605],[131.47,0.2558572],[131.46,22.422],[131.44,6.23321197]],[[131.52,23.776884],[131.53,7.6028],[131.55,22.83],[131.56,34.8428],[131.57,10.90373383]]]
["bitfinex","SOLUSD",1726524249390,[[131.43,7.8642572],[131.4,22.7135],[131.39,15.87179674],[131.35,0.2558572],[131.2,7.84216828]],[[131.47,23.776884],[131.5,22.83],[131.51,26.11193383],[131.52,6.645]]]
["bitfinex","SOLUSD",1726524302729,[[131.45,7.6072],[131.43,22.4957572],[131.42,15.61593954],[131.39,0.2558572],[131.33,1.32706663]],[[131.49,31.382384],[131.52,44.5534],[131.54,19.0058],[131.56,70.90373383],[131.59,7.629]]]
["bitfinex","SOLUSD",1726524337359,[[131.48,7.6057],[131.46,15.61593954],[131.43,0.2558572],[131.41,7.96526485],[131.37,15.61594]],[[131.51,23.776884],[131.52,23.0724],[131.55,55.64883748],[131.56,13.98718356],[131.58,50.0]]]
["bitfinex","SOLUSD",1726524376697,[[131.56,23.21693954],[131.51,30.0],[131.5,16.2107],[131.46,1.52023966],[131.45,27.08103503]],[[131.57,0.2558572],[131.61,16.5874572],[131.62,13.6184],[131.64,0.2558572],[131.65,18.9907]]]
["bitfinex","SOLUSD",1726524444450,[[131.43,0.2558572],[131.39,7.8666572],[131.35,15.87179674],[131.32,22.4386],[131.28,15.61594]],[[131.44,66.904884],[131.48,47.8951],[131.49,70.30068482],[131.5,7.10703748],[131.55,0.9]]]
["bitfinex","SOLUSD",1726524488688,[[131.44,7.6077],[131.42,16.3217],[131.41,22.14143954],[131.39,0.2558572],[131.36,1.52165871]],[[131.47,23.776884],[131.48,7.6061],[131.5,20.0],[131.51,15.3217],[131.52,19.0085]]]
["bitfinex","SOLUSD",1726524564656,[[131.31,7.8711572],[131.29,16.6656],[131.28,6.5447],[131.27,15.87179674],[131.19,18.44468648]],[[131.35,27.6132],[131.36,16.1758],[131.38,22.88],[131.39,29.33127618],[131.4,63.51373748]]]
["bitfinex","SOLUSD",1726524610095,[[131.31,0.2558572],[131.25,29.773],[131.24,15.61593954],[131.23,0.2558572],[131.18,25.61594]],[[131.32,7.6149],[131.33,15.3255],[131.35,33.21357618],[131.37,23.776884],[131.38,70.0]]]
["bitfinex","SOLUSD",1726524651741,[[131.18,7.6229],[131.15,0.2558572],[131.14,37.95043954],[131.1,10.0]],[[131.22,7.6208],[131.26,61.9563],[131.27,15.8899],[131.28,7.70188627],[131.29,60.6341136]]]
["bitfinex","SOLUSD",1726524700260,[[131.24,37.6195],[131.21,15.61593954],[131.19,22.2908],[131.16,9.55273591],[131.13,4.63719277]],[[131.28,7.6177],[131.29,0.2558572],[131.3,15.1198],[131.31,39.84037618],[131.32,19.0384]]]
["bitfinex","SOLUSD",1726524731500,[[131.26,7.6182],[131.24,1.52368428],[131.23,15.61593954],[131.2,22.4799],[131.19,11.11199268]],[[131.29,0.2558572],[131.3,14.0846],[131.32,16.3159],[131.33,0.2558572],[131.35,45.03077112]]]
["bitfinex","SOLUSD",1726524769417,[[131.2,7.6218],[131.17,15.61593954],[131.15,24.0327412],[131.14,22.7069],[131.12,10.0]],[[131.24,7.6196],[131.25,6.4915],[131.26,15.2162],[131.28,19.044],[131.29,23.1658572]]]
["bitfinex","SOLUSD",1726524851585,[[131.32,7.6149],[131.3,15.61593954],[131.28,9.60550936],[131.27,6.1513],[131.22,6.61680128]],[[131.33,0.2558572],[131.36,15.7259],[131.37,7.8681572],[131.38,6.2755],[131.4,41.9362]]]
["bitfinex","SOLUSD",1726524876119,[[131.26,7.6183],[131.23,15.61593954],[131.19,0.2558572],[131.18,21.56274572],[130.94,56.94619835]],[[131.28,16.3799],[131.29,6.2634],[131.3,7.6161],[131.31,23.776884],[131.33,23.1658572]]]
["bitfinex","SOLUSD",1726524944681,[[131.48,46.99852354],[131.45,1.51994352],[131.44,50.0],[131.42,32.3418],[131.4,8.03285954]],[[131.49,0.2558572],[131.53,0.2558572],[131.55,15.6889],[131.56,13.7221],[131.57,0.2558572]]]
["bitfinex","SOLUSD",1726524980186,[[131.52,7.6034],[131.5,11.22586288],[131.49,15.61593954],[131.48,12.27580811],[131.44,22.802]],[[131.53,0.2558572],[131.55,15.1933],[131.57,7.8564572],[131.58,6.377],[131.61,19.2523572]]]
["bitfinex","SOLUSD",1726524997798,[[131.52,7.6034],[131.51,15.61593954],[131.49,13.7767993],[131.46,22.1106],[119.85,20.0]],[[131.53,0.2558572],[131.56,15.1593],[131.57,6.4798572],[131.58,7.6],[131.61,42.1721572]]]
["bitfinex","SOLUSD",1726525073486,[[131.42,7.6091],[131.39,0.2558572],[131.38,27.88059293],[131.35,0.2558572],[131.26,26.00791887]],[[131.46,67.054384],[131.47,6.194],[131.49,19.0137],[131.5,22.92],[149.76,62.0]]]
["bitfinex","SOLUSD",1726525096288,[[131.39,0.2558572],[131.37,7.6119],[131.35,0.2558572],[131.34,21.75023954],[131.33,28.6465397]],[[131.41,7.6098],[131.42,15.6844],[131.43,6.5971],[131.45,23.776884],[131.46,73.00370278]]]
["bitfinex","SOLUSD",1726525144934,[[131.42,6.6233],[131.4,15.9904],[131.39,0.2558572],[131.33,11.01854237],[131.31,0.2558572]],[[131.5,23.776884],[131.51,16.1647],[131.53,29.4853572],[131.54,17.47324413],[131.55,41.16362071]]]
["bitfinex","SOLUSD",1726525223108,[[131.39,0.2558572],[131.37,15.61593954],[131.36,17.01374524],[131.35,0.2558572],[131.34,6.4724]],[[131.45,15.8776],[131.46,49.42503462],[131.48,54.08240951],[131.49,50.0],[131.5,13.99208465]]]
["bitfinex","SOLUSD",1726525264059,[[131.49,7.6049],[131.48,22.12163954],[131.45,15.1573],[131.4,19.50933137],[131.39,4.78832764]],[[131.53,7.8587572],[131.56,35.7082],[131.57,42.1672572],[131.58,6.4076],[131.59,69.27827955]]]
["bitfinex","SOLUSD",1726525280161,[[131.48,7.6053],[131.46,15.61593954],[131.45,31.04041526],[131.18,31.9072466],[119.7,20.0]],[[131.52,7.6036],[131.53,24.0327412],[131.54,6.5757],[131.55,41.9143],[131.56,35.7082]]]
["bitfinex","SOLUSD",1726525301652,[[131.41,7.6096],[131.39,0.2558572],[131.38,16.3958],[131.35,0.2558572],[131.33,6.28433622]],[[131.47,23.776884],[131.48,15.7528],[131.5,29.13882583],[131.51,48.96702776]]]
["bitfinex","SOLUSD",1726525408650,[[131.28,37.6172],[131.27,15.61593954],[131.26,21.4978],[131.23,0.2837947],[131.21,9.55011541]],[[131.33,7.6149],[131.34,15.6506],[131.35,6.3721],[131.36,9.97652917],[131.37,115.73544772]]]
["bitfinex","SOLUSD",1726525419759,[[131.26,0.0938283],[131.25,7.6185],[131.23,16.47617812],[131.22,31.02983524],[131.2,9.54861811]],[[131.3,7.6164],[131.32,23.776884],[131.33,20.0],[131.34,38.5606],[131.35,25.5665674]]]
["bitfinex","SOLUSD",1726525454902,[[131.26,0.0938283],[131.25,7.6189],[131.22,41.69332666],[131.16,10.0],[131.1,92.46203436]],[[131.29,20.0],[131.3,7.6166],[131.33,35.452],[131.34,30.40683462],[131.35,65.85233744]]]
["bitfinex","SOLUSD",1726525542610,[[131.31,7.6154],[131.28,3.88170227],[131.27,31.69563954],[131.26,6.5034283],[131.22,10.2545957]],[[131.35,31.5510514],[131.38,6.1911],[131.39,37.4668707],[131.4,40.39336379],[131.41,50.0]]]
["bitfinex","SOLUSD",1726525591739,[[131.26,0.0938283],[131.25,7.6189],[131.23,9.4530663],[131.22,0.2545957],[131.21,31.33993954]],[[131.29,31.393984],[131.31,16.0125],[131.32,6.2272],[131.33,124.95880899],[131.35,0.1607674]]]
["bitfinex","SOLUSD",1726525637673,[[131.26,0.0938283],[131.25,7.6188],[131.23,11.8144315],[131.22,15.87053524],[131.21,25.27395633]],[[131.27,20.0],[131.29,7.6172],[131.31,16.0125],[131.32,32.76173462],[131.33,8.02893328]]]
["bitfinex","SOLUSD",1726525673395,[[131.28,7.6168],[131.27,17.13923479],[131.26,0.0938283],[131.25,15.4195],[131.24,6.4971]],[[131.33,7.6145],[131.34,15.9953],[131.35,6.5965674],[131.36,17.47336379],[131.38,89.31047116]]]
["bitfinex","SOLUSD",1726525735178,[[131.18,7.8775957],[131.15,22.2925],[131.14,15.87053524],[131.1,10.2545957],[131.09,11.07987311]],[[131.21,20.0],[131.22,7.6211],[131.25,51.30963781],[131.27,50.0],[131.29,42.74958631]]]
["bitfinex","SOLUSD",1726525763516,[[131.18,7.8774957],[131.15,16.0457],[131.14,15.87053524],[131.13,9.55565798],[119.39,20.0]],[[131.21,20.0],[131.22,23.776884],[131.23,7.6205],[131.25,22.2882],[131.26,26.54363462]]]
["bitfinex","SOLUSD",1726525793149,[[131.18,7.8774957],[131.15,16.0457],[131.14,9.80958442],[131.13,15.61593954],[130.88,381.59515062]],[[131.21,23.776884],[131.22,27.6208],[131.23,8.02893328],[131.25,22.2882],[131.26,16.79850578]]]
["bitfinex","SOLUSD",1726525820019,[[131.19,7.6225],[131.18,0.2545957],[131.15,15.61593954],[131.14,1.77939607],[131.12,22.2239]],[[131.23,27.6203],[131.24,15.2535],[131.25,22.0513679],[131.27,69.0458],[131.28,38.0886]]]
["bitfinex","SOLUSD",1726525887373,[[131.28,7.6172],[131.25,15.61593954],[131.22,16.0573],[131.21,6.4342],[131.19,0.93025655]],[[131.31,0.2545957],[131.32,7.6151],[131.34,35.1926],[131.35,16.30292487],[131.36,12.37881116]]]
["bitfinex","SOLUSD",1726525940448,[[131.21,7.6211],[131.18,0.2545957],[131.17,31.61983954],[131.16,6.3318],[131.14,9.80624536]],[[131.25,7.6191],[131.26,40.355684],[131.29,6.0324],[131.3,69.0405],[131.31,33.17112487]]]
["bitfinex","SOLUSD",1726525991762,[[131.1,7.8821957],[131.07,15.61593954],[131.06,6.8740957],[131.0,10.0],[130.87,207.2724667]],[[131.12,20.0],[131.14,31.402284],[131.15,15.7748],[131.16,6.4402],[131.17,9.97652917]]]
["bitfinex","SOLUSD",1726526067935,[[131.11,7.6271],[131.1,0.2545957],[131.08,15.61593954],[131.06,31.50853293],[119.51,7.31088154]],[[131.15,31.401684],[131.16,20.0],[131.18,15.8358],[131.19,32.62982604],[131.2,69.055]]]
["bitfinex","SOLUSD",1726526090336,[[131.1,0.2545957],[131.06,0.2545957],[131.04,14.12507214],[131.03,22.3394],[131.02,9.1115183]],[[131.11,20.0],[131.13,7.6265],[131.14,15.4886],[131.15,25.1695],[131.16,22.96]]]
["bitfinex","SOLUSD",1726526164499,[[131.06,7.8844957],[131.02,14.38470887],[131.01,6.139],[130.94,12.34292089],[130.1,10.57399508]],[[131.09,23.776884],[131.1,7.6278],[131.13,15.4274],[131.14,51.53973658],[131.15,95.2252172]]]
["bitfinex","SOLUSD",1726526230368,[[131.19,7.6225],[131.17,15.9576],[131.16,14.12696403],[131.13,6.5959],[131.11,10.0]],[[131.2,0.2545957],[131.23,7.6203],[131.24,0.2545957],[131.25,20.0],[131.26,15.3289]]]
["bitfinex","SOLUSD",1726526270895,[[131.06,0.2545957],[131.04,7.6307],[131.02,21.7248957],[130.97,10.0],[130.95,9.56236725]],[[131.07,20.0],[131.08,7.6289],[131.1,23.776884],[131.11,20.0],[131.13,57.7149]]]
["bitfinex","SOLUSD",1726526340772,[[131.12,7.6265],[131.09,14.12696403],[131.07,16.5355],[131.06,6.4004957],[130.87,45.12252291]],[[131.16,31.401284],[131.19,15.0349],[131.2,65.98600927],[131.21,12.35321638],[131.38,31.93667722]]]
["bitfinex","SOLUSD",1726526376712,[[131.02,7.8869957],[130.98,15.5194957],[130.96,20.61166403],[130.94,9.81962043],[130.55,64.15226834]],[[131.05,23.776884],[131.06,27.6303],[131.08,22.96],[131.09,44.94847792],[131.1,3.14865185]]]
["bitfinex","SOLUSD",1726526405220,[[131.02,0.2545957],[131.0,8.93719951],[130.99,44.12696403],[130.98,32.41386306],[130.95,10.0]],[[131.09,27.6283],[131.1,15.9005],[131.12,29.0956],[131.13,50.0],[131.14,19.064]]]
["bitfinex","SOLUSD",1726526440362,[[131.14,7.6254],[131.11,15.65221849],[131.05,23.776884],[131.04,22.1998],[131.03,10.0]],[[131.16,15.4160957],[131.18,13.937],[131.2,42.2703957],[131.25,0.9],[131.26,259.1]]]
["bitfinex","SOLUSD",1726526491023,[[131.12,7.6263],[131.08,14.12696403],[131.07,15.1662],[131.06,6.1637],[131.04,8.94976104]],[[131.15,23.776884],[131.16,7.8788957],[131.18,45.1709],[131.26,263.06941085],[131.27,0.9]]]
["bitfinex","SOLUSD",1726526497330,[[131.11,7.627],[131.07,29.29316403],[131.06,6.1637],[131.01,11.32965906],[120.04,0.08243629]],[[131.15,31.401884],[131.16,0.2545957],[131.18,64.2287],[131.2,12.6482047],[131.25,38.0968]]]
["bitfinex","SOLUSD",1726526579675,[[131.02,0.2545957],[131.0,7.6331],[130.98,0.2545957],[130.97,22.0406],[130.86,1.58527816]],[[131.03,23.776884],[131.04,27.6312],[131.06,22.96],[131.08,34.1643],[131.14,0.9]]]
["bitfinex","SOLUSD",1726526623643,[[130.98,0.2545957],[130.95,7.6361],[130.94,22.3860957],[130.91,14.12696403],[130.35,24.95473555]],[[130.99,74.370984],[131.03,28.3357557],[131.04,69.00752372],[131.05,15.8480695],[131.1,38.1415]]]
["bitfinex","SOLUSD",1726526631617,[[130.94,7.8915957],[130.91,14.12696403],[130.9,0.2545957],[130.88,8.94086352],[130.82,1.78236253]],[[130.95,43.776884],[130.98,30.5951],[131.0,16.5064],[131.01,25.1332],[131.02,50.0]]]
["bitfinex","SOLUSD",1726526720916,[[130.95,7.6361],[130.94,0.2545957],[130.93,14.12696403],[130.91,6.6189],[130.9,15.8895957]],[[130.98,23.776884],[130.99,27.6342],[131.0,38.9454],[131.01,6.53],[131.02,19.0813]]]
["bitfinex","SOLUSD",1726526762222,[[130.98,7.6346],[130.95,14.12696403],[130.94,6.6140957],[130.93,16.3164],[130.9,0.2545957]],[[131.02,7.6328],[131.03,8.74950675],[131.04,15.1829],[131.05,6.3427],[131.07,47.4520695]]]
["bitfinex","SOLUSD",1726526772231,[[130.94,7.8914957],[130.91,20.40096403],[130.9,16.0889957],[130.86,21.00330309],[130.77,62.85501494]],[[130.98,31.411684],[130.99,42.99],[131.0,22.6451],[131.02,69.0813],[131.03,18.05157625]]]
["bitfinex","SOLUSD",1726526859434,[[130.91,7.6388],[130.9,0.2545957],[130.88,14.12696403],[130.86,22.0960957],[130.82,0.2545957]],[[130.92,23.776884],[130.93,20.0],[130.95,46.9108],[130.97,9.2559557],[131.33,63.97869064]]]
["bitfinex","SOLUSD",1726526892348,[[130.86,0.2545957],[130.84,7.6427],[130.82,0.2545957],[130.81,15.1589],[130.8,14.92961944]],[[130.87,43.776884],[130.88,7.6408],[130.9,6.2778],[130.91,22.99],[130.92,19.096]]]
["bitfinex","SOLUSD",1726526936894,[[130.82,0.2545957],[130.78,26.7611],[130.76,21.9903],[130.75,14.38155973],[130.74,9.57985266]],[[130.83,51.420384],[130.86,42.0947],[130.87,10.13056681],[130.88,54.662],[130.89,56.1909]]]
["bitfinex","SOLUSD",1726527082900,[[130.95,21.76346403],[130.94,10.0],[130.92,21.6426],[130.9,39.78266435],[130.88,3.11675935]],[[130.96,0.2545957],[131.0,0.2545957],[131.03,20.0],[131.04,16.6432957],[131.05,6.2466]]]
["bitfinex","SOLUSD",1726527105224,[[130.99,21.76106403],[130.94,10.0],[130.93,1.52637412],[130.92,24.66262907],[130.9,42.99335397]],[[131.0,0.2545957],[131.04,16.6432957],[131.05,6.2466],[131.07,7.6296],[131.18,36.643295]]]
["bitfinex","SOLUSD",1726527132216,[[130.99,7.6341],[130.98,14.12696403],[130.96,3.83854433],[130.94,8.22220199],[130.93,9.56753488]],[[131.0,0.2545957],[131.03,20.0],[131.04,16.6432957],[131.05,13.8773],[131.08,23.2545957]]]
["bitfinex","SOLUSD",1726527265154,[[131.11,21.75406403],[131.08,1.52521541],[131.05,31.7048],[131.03,70.55990566],[131.0,54.76904609]],[[131.12,0.2545957],[131.15,6.5014],[131.16,16.1445957],[131.19,7.6229],[131.2,259.3545957]]]
["bitfinex","SOLUSD",1726527279575,[[131.07,7.6293],[131.03,14.12696403],[131.01,16.1208],[130.98,19.87217676],[130.97,8.04357066]],[[131.1,23.776884],[131.11,22.4005],[131.12,0.2545957],[131.15,42.0624],[131.16,8.9902401]]]
["bitfinex","SOLUSD",1726527336810,[[131.08,7.6288],[131.05,14.12696403],[131.02,6.4906],[131.01,16.1208],[119.69,0.08328685]],[[131.11,43.776884],[131.12,0.2545957],[131.13,7.6262],[131.14,39.4161],[131.15,6.4634]]]
["bitfinex","SOLUSD",1726527377256,[[131.07,7.629],[131.05,15.959],[131.03,20.28896403],[130.97,11.32885748],[130.96,15.959]],[[131.11,31.404184],[131.12,20.2545957],[131.14,39.5333],[131.15,6.5335],[131.16,69.3155957]]]
["bitfinex","SOLUSD",1726527407869,[[131.05,7.6306],[131.01,14.12696403],[131.0,15.62751204],[130.99,11.40429051],[130.98,26.95281076]],[[131.07,23.776884],[131.08,27.629],[131.1,39.3802],[131.11,15.0346444],[131.18,259.1]]]
["bitfinex","SOLUSD",1726527440515,[[131.0,7.6334],[130.98,0.2545957],[130.96,14.12696403],[130.94,22.9740957],[130.92,20.9785856]],[[131.03,23.776884],[131.04,27.6313],[131.06,15.9976],[131.07,29.0237],[131.08,72.1115888]]]
["bitfinex","SOLUSD",1726527499027,[[131.01,7.6326],[130.98,16.3675957],[130.97,14.12696403],[130.91,13.13758951],[129.23,24.66117484]],[[131.04,23.776884],[131.05,15.7757],[131.06,7.6302],[131.09,48.5852],[131.1,62.38982588]]]
["bitfinex","SOLUSD",1726527542493,[[131.03,7.6316],[131.0,20.0],[130.99,14.12696403],[130.98,32.06445859],[130.95,8.00877638]],[[131.07,31.406484],[131.09,20.0],[131.11,43.4646444],[131.12,79.3845957],[131.13,12.33601041]]]
["bitfinex","SOLUSD",1726527587548,[[131.06,7.63],[131.02,14.12696403],[130.99,15.4402],[130.95,19.53498411],[130.89,88.24166888]],[[131.08,23.776884],[131.09,20.0],[131.1,7.6279],[131.11,15.6606],[131.12,25.4913957]]]
["bitfinex","SOLUSD",1726527607457,[[131.09,7.6277],[131.07,21.6364],[131.06,14.12696403],[131.01,10.0],[130.98,0.2545957]],[[131.12,0.2545957],[131.16,8.72597182],[131.17,45.3501],[131.18,50.0],[131.2,0.2545957]]]
["bitfinex","SOLUSD",1726527628151,[[131.11,41.75406403],[131.08,22.5241],[131.07,10.0],[131.06,8.00877638],[131.01,50.0]],[[131.12,0.2545957],[131.16,0.2545957],[131.2,29.6633957],[131.24,332.3145957],[131.29,38.0854]]]
["bitfinex","SOLUSD",1726527691218,[[131.27,27.6178],[131.24,14.12696403],[131.23,30.0],[131.22,14.38607638],[131.21,9.54719194]],[[131.28,0.2545957],[131.3,16.2637],[131.31,0.2545957],[131.34,6.2083],[131.35,0.2545957]]]
["bitfinex","SOLUSD",1726527718529,[[131.27,7.6178],[131.25,14.12696403],[131.23,3.82930745],[131.22,29.54851667],[130.97,435.32014206]],[[131.28,0.2545957],[131.3,22.603],[131.31,0.2545957],[131.33,7.6145],[131.35,0.2545957]]]
["bitfinex","SOLUSD",1726527751775,[[131.3,27.6161],[131.28,14.12696403],[131.27,9.54385364],[131.26,8.00877638],[131.25,22.6139]],[[131.31,9.14e-05],[131.35,0.2545957],[131.37,21.7589],[131.38,7.6115],[131.39,0.2545957]]]
["bitfinex","SOLUSD",1726527791475,[[131.3,7.6161],[131.26,3.82806653],[131.24,14.12696403],[131.22,22.1998],[130.35,0.5091914]],[[131.31,9.14e-05],[131.32,23.776884],[131.33,21.1519],[131.35,7.8679957],[131.58,15.14966549]]]
["bitfinex","SOLUSD",1726527830214,[[131.3,7.6161],[131.26,14.12696403],[131.23,22.7905],[131.22,3.10843022],[131.2,21.52321712]],[[131.31,9.14e-05],[131.35,24.0382957],[131.36,15.69551805],[131.38,22.96],[131.39,72.43255042]]]
["bitfinex","SOLUSD",1726527894664,[[131.3,94.43610009],[131.29,14.12696403],[131.27,15.6576],[131.24,26.15402435],[131.22,15.304696]],[[131.31,9.14e-05],[131.35,15.3046957],[131.36,6.209],[131.38,7.6115],[131.39,0.2545957]]]
["bitfinex","SOLUSD",1726527926006,[[131.38,57.6115],[131.37,14.12696403],[131.34,48.27195697],[131.33,16.05613128],[131.32,16.08211303]],[[131.39,9.57e-05],[131.42,16.3222],[131.43,0.2545957],[131.45,6.1634],[131.47,7.8608957]]]
["bitfinex","SOLUSD",1726527973865,[[131.39,6.3093],[131.38,59.42536264],[131.36,16.3831],[131.35,13.14572109],[131.33,10.40724239]],[[131.43,0.2545957],[131.47,0.2545957]]]
["bitfinex","SOLUSD",1726528014488,[[131.34,7.6136],[131.33,0.2545957],[131.3,0.2545957],[131.29,14.12696403],[131.28,3.82714449]],[[131.38,31.388684],[131.4,15.0716],[131.41,29.5494],[131.43,79.022],[131.48,20.87820573]]]
["bitfinex","SOLUSD",1726528047453,[[131.4,7.6102],[131.36,14.12696403],[131.33,6.7325957],[131.32,15.4237],[131.28,24.126964]],[[131.43,16.1966],[131.44,14.2519],[131.46,22.91],[131.47,9.55666533],[131.55,7.8975957]]]
["bitfinex","SOLUSD",1726528084982,[[131.37,7.6119],[131.34,20.0],[131.33,6.5910957],[131.32,14.12696403],[131.3,16.6691957]],[[131.41,31.386684],[131.42,15.6355],[131.44,22.91],[131.45,25.3811],[131.47,69.55666533]]]
["bitfinex","SOLUSD",1726528131748,[[131.4,7.6103],[131.37,9.72229881],[131.35,14.12696403],[131.34,25.05177922],[131.24,11.45546262]],[[131.41,23.776884],[131.42,15.6355],[131.44,7.6082],[131.45,29.272],[131.47,86.17549198]]]
["bitfinex","SOLUSD",1726528162243,[[131.34,20.0],[131.33,24.10974465],[131.31,32.1577856],[131.3,9.78200717],[131.27,9.39613128]],[[131.4,23.776884],[131.41,7.6098],[131.42,20.0],[131.43,22.91],[131.44,50.0]]]
["bitfinex","SOLUSD",1726528172271,[[131.34,50.0],[131.33,14.38155973],[131.3,0.2545957],[131.29,9.53087578],[131.25,11.52262523]],[[131.4,23.776884],[131.41,7.6099],[131.42,42.91],[131.46,60.0],[131.49,38.9285]]]
["bitfinex","SOLUSD",1726528200381,[[131.34,34.12696403],[131.33,0.2545957],[131.25,46.686884],[131.2,7.95846896],[130.43,50.5091914]],[[131.4,15.4035],[131.41,6.5176],[131.42,23.776884],[131.43,27.6087],[131.45,22.91]]]
["bitfinex","SOLUSD",1726528256822,[[131.26,0.2545957],[131.23,66.03976403],[131.22,20.2545957],[131.17,13.055361],[131.16,3.11894293]],[[131.31,35.0896],[131.33,6.2627],[131.36,3.07813931],[131.37,82.044276],[131.39,26.98953729]]]
["bitfinex","SOLUSD",1726528279125,[[131.28,50.41886403],[131.27,7.94847669],[131.26,0.2545957],[131.22,0.2545957],[131.21,18.00927297]],[[131.38,20.0],[131.39,66.6487957],[131.4,66.42534563],[131.41,38.9515],[131.42,11.32879646]]]
["bitfinex","SOLUSD",1726528326191,[[131.26,0.2545957],[131.25,30.11586403],[131.24,6.3613],[131.23,9.5425278],[131.22,0.2545957]],[[131.33,23.776884],[131.34,27.6139],[131.35,15.3998],[131.36,6.3298],[131.37,19.0306]]]
["bitfinex","SOLUSD",1726528406342,[[131.29,6.3182],[131.28,30.56586403],[131.27,20.0],[131.26,0.2545957],[131.15,62.80973423]],[[131.34,23.776884],[131.35,27.6136],[131.38,72.91],[131.39,0.2545957],[131.4,47.28961458]]]
["bitfinex","SOLUSD",1726528454312,[[131.3,14.12696403],[131.28,16.4389],[131.27,29.52390976],[131.26,6.8282957],[119.81,75.44047526]],[[131.36,23.776884],[131.37,36.0675],[131.38,14.0248],[131.39,0.2545957],[131.41,25.96051152]]]
["bitfinex","SOLUSD",1726528491841,[[131.27,23.11658797],[131.26,0.2545957],[131.23,20.0],[131.21,32.73336602],[131.2,4.54597079]],[[131.32,6.4766],[131.33,15.4005],[131.35,7.6134],[131.37,20.0],[131.38,91.9391]]]
["bitfinex","SOLUSD",1726528529965,[[131.26,0.2545957],[131.22,0.2545957],[131.21,34.12696403],[131.18,9.79558737],[131.17,11.25258253]],[[131.27,23.776884],[131.28,6.1918],[131.3,23.2595],[131.33,25.95246331],[131.34,50.0]]]
["bitfinex","SOLUSD",1726528571787,[[131.22,36.00066403],[131.19,20.0],[131.18,0.2545957],[131.13,3.0339295]],[[131.29,7.6167],[131.3,23.776884],[131.31,20.2545957],[131.33,81.86833932],[131.34,40.3598]]]
["bitfinex","SOLUSD",1726528629342,[[131.34,44.12696403],[131.31,11.06784048],[131.3,22.7978],[131.29,1.52225224],[131.28,10.19870396]],[[131.35,0.2545957],[131.39,0.2545957],[131.4,15.0796],[131.42,13.7942],[131.43,0.2545957]]]
["bitfinex","SOLUSD",1726528669061,[[131.38,14.12696403],[131.37,1.5221857],[131.36,20.0],[131.35,8.82290774],[131.32,10.19870396]],[[131.39,0.2545957],[131.42,21.2885],[131.43,0.2545957],[131.47,7.8608957],[131.5,22.92]]]
["bitfinex","SOLUSD",1726528696389,[[131.36,14.12696403],[131.31,10.0],[131.3,41.14468011],[131.29,40.98196626],[131.26,0.2545957]],[[131.39,0.2545957],[131.41,15.0117],[131.42,6.185],[131.43,0.2545957],[131.45,7.6074]]]
["bitfinex","SOLUSD",1726528771854,[[131.53,20.0],[131.52,14.12696403],[131.49,20.0],[131.48,30.0],[131.47,10.19870396]],[[131.55,16.5765957],[131.56,6.2245],[131.59,0.2545957],[131.61,7.5983],[131.63,0.2545957]]]
["bitfinex","SOLUSD",1726528797617,[[131.52,14.12696403],[131.51,20.0],[131.49,9.46530982],[131.47,30.0],[131.39,253.9]],[[131.55,0.2545957],[131.58,16.2825],[131.59,6.5407957],[131.61,7.5982],[131.63,0.2545957]]]
["bitfinex","SOLUSD",1726528818230,[[131.53,14.12696403],[131.52,12.3876729],[131.5,9.46106985],[131.48,3.07233348],[131.46,23.62350352]],[[131.55,0.2545957],[131.58,16.2825],[131.59,6.5407957],[131.61,7.5982],[131.63,0.2545957]]]
["bitfinex","SOLUSD",1726528875152,[[131.58,34.12696403],[131.55,23.776884],[131.54,51.6624],[131.5,4.59778334],[120.15,20.0]],[[131.59,0.2545957],[131.63,16.7434957],[131.64,6.3335],[131.67,7.8493957],[131.75,0.2545957]]]
["bitfinex","SOLUSD",1726528928263,[[131.53,34.12696403],[131.5,9.91400677],[131.49,16.2402957],[131.48,9.46775678],[131.47,16.91093729]],[[131.6,22.4648],[131.61,7.5982],[131.63,0.2545957],[131.65,18.9903],[131.67,121.1102957]]]
["bitfinex","SOLUSD",1726528958747,[[131.57,30.0],[131.53,23.776884],[131.52,6.0645],[131.49,38.57217549]],[[131.61,16.1658],[131.63,6.5600957],[131.64,7.5965],[131.67,0.2545957],[131.68,22.88]]]
["bitfinex","SOLUSD",1726528976785,[[131.53,12.35979199],[131.52,14.12696403],[131.49,0.2545957],[131.48,6.2583],[131.25,39.77692309]],[[131.6,39.983784],[131.61,20.0],[131.62,6.1062],[131.63,23.1345957],[131.66,13.09616576]]]
["bitfinex","SOLUSD",1726529008243,[[131.65,14.12696403],[131.64,30.0],[131.59,33.21344754],[131.58,42.4268],[131.57,25.25882399]],[[131.68,14.3721914],[131.69,6.5468],[131.74,7.5907],[131.75,26.28574773],[131.83,37.9284]]]
["bitfinex","SOLUSD",1726529055470,[[131.63,14.12696403],[131.6,12.33911784],[131.59,3.78128455],[131.56,14.4154465],[131.55,7.96489526]],[[131.68,20.0],[131.69,22.6597],[131.7,0.2284589],[131.71,7.5925],[131.72,22.88]]]
["bitfinex","SOLUSD",1726529087797,[[131.62,23.56194165],[131.59,23.776884],[131.56,1.6132978],[131.55,17.52690666],[130.71,24.31866219]],[[131.69,22.6597],[131.7,7.8214589],[131.72,22.88],[131.75,8.78889359],[131.76,10.0]]]
["bitfinex","SOLUSD",1726529116462,[[131.69,14.12696403],[131.65,19.30048965],[131.63,6.6141],[131.62,33.27009857],[131.51,7.88971037]],[[131.7,0.2284589],[131.72,15.3963],[131.74,6.7429707],[131.76,7.5897],[131.77,22.85]]]
["bitfinex","SOLUSD",1726529162780,[[131.69,14.12696403],[131.68,1.51793406],[131.64,13.22525771],[131.63,6.287],[131.54,18.5099473]],[[131.7,0.2284589],[131.71,16.3014],[131.74,0.2584707],[131.75,6.2783],[131.78,0.2584707]]]
["bitfinex","SOLUSD",1726529202413,[[131.69,27.32174869],[131.64,30.480771],[131.63,15.85502181],[131.54,57.2998415],[131.53,390.27402935]],[[131.7,0.2284589],[131.74,15.3794707],[131.75,6.2783],[131.77,7.5891],[131.78,0.2584707]]]
["bitfinex","SOLUSD",1726529216853,[[131.68,23.55034728],[131.64,15.1013],[131.63,14.42297684],[131.54,39.21689395],[131.53,419.81491793]],[[131.7,0.2284589],[131.74,15.3794707],[131.75,13.8686],[131.78,0.2584707],[131.79,300.9199]]]
["bitfinex","SOLUSD",1726529278286,[[131.76,14.12696403],[131.74,30.0],[131.73,9.39901624],[131.72,15.7874],[131.68,29.78947891]],[[131.78,0.2584707],[131.8,6.2809],[131.82,23.9509707],[131.86,26.18718109],[131.97,382.38431898]]]
["bitfinex","SOLUSD",1726529288498,[[131.77,95.57372043],[131.72,29.914364],[131.71,6.3164],[131.69,10.0],[131.68,59.26781345]],[[131.78,0.2584707],[131.82,16.3648707],[131.83,6.3594],[131.85,7.5844],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726529325695,[[131.74,12.40865221],[131.68,31.8728],[131.66,23.776884],[131.65,16.5525],[131.64,67.90717607]],[[131.76,15.2552],[131.78,0.2584707],[131.8,6.6499],[131.81,7.587],[131.82,0.2584707]]]
["bitfinex","SOLUSD",1726529418278,[[131.77,12.42465266],[131.73,29.38938666],[131.69,33.66131651],[131.68,50.0],[131.67,44.13489639]],[[131.78,0.2584707],[131.79,16.3216],[131.82,0.2584707],[131.83,14.1384],[131.86,3.31928165]]]
["bitfinex","SOLUSD",1726529429897,[[131.76,12.42465266],[131.75,9.44191553],[131.74,3.76299874],[131.73,20.0],[131.72,9.39030944]],[[131.78,0.2584707],[131.79,16.3216],[131.82,7.8445707],[131.83,6.5529],[131.84,31.14402501]]]
["bitfinex","SOLUSD",1726529466324,[[131.74,12.42465266],[131.68,1.5180559],[131.67,6.3651],[131.66,55.585484],[131.65,3.11100654]],[[131.78,15.5659707],[131.79,6.1385],[131.81,7.5868],[131.82,0.2584707],[131.83,22.84]]]
["bitfinex","SOLUSD",1726529556811,[[131.71,12.42465266],[131.66,16.0801],[131.65,17.64884959],[131.61,60.0]],[[131.77,6.2882],[131.78,24.0422707],[131.79,22.84],[131.82,0.2584707],[131.85,50.0]]]
["bitfinex","SOLUSD",1726529567118,[[131.73,12.42465266],[131.67,23.776884],[131.66,32.0912],[131.65,23.74011309],[131.57,22.84]],[[131.76,16.0111],[131.77,6.2882],[131.78,0.2584707],[131.8,7.5874],[131.82,23.0984707]]]
["bitfinex","SOLUSD",1726529606352,[[131.81,30.0],[131.78,12.42465266],[131.74,21.486],[131.7,4.54415715]],[[131.82,0.2584707],[131.84,15.6792],[131.85,14.0148],[131.86,0.2584707],[131.87,20.0]]]
["bitfinex","SOLUSD",1726529661119,[[131.97,42.42465266],[131.93,20.0],[131.91,20.0],[131.9,17.16883162],[131.89,39.666284]],[[131.98,0.2584707],[132.02,0.2584707],[132.04,20.0],[132.05,23.2355],[132.06,265.6998707]]]
["bitfinex","SOLUSD",1726529674617,[[131.97,42.42465266],[131.92,16.1174],[131.91,21.51503256],[131.9,25.23059403],[131.0,79.75552052]],[[131.98,0.2584707],[132.02,0.2584707],[132.03,16.3043],[132.04,6.5495],[132.06,7.8311707]]]
["bitfinex","SOLUSD",1726529732877,[[131.95,12.42465266],[131.94,30.0],[131.93,20.0],[131.9,32.0361],[131.89,8.81408762]],[[131.98,0.2584707],[132.01,16.2372],[132.02,0.2584707],[132.03,7.5741],[132.04,6.0774]]]
["bitfinex","SOLUSD",1726529771687,[[132.0,12.42465266],[131.95,15.0261],[131.93,20.0],[131.92,26.62595235],[131.91,1.51493885]],[[132.04,20.3209414],[132.06,7.8308707],[132.08,22.79],[132.11,56.7733],[132.15,1.32124596]]]
["bitfinex","SOLUSD",1726529816825,[[131.98,12.42465266],[131.96,20.0],[131.93,10.19714959],[131.92,31.90445832],[131.91,38.95471564]],[[132.03,23.776884],[132.04,20.3209414],[132.06,0.2584707],[132.07,41.7198],[132.09,3.07165216]]]
["bitfinex","SOLUSD",1726529839961,[[132.0,10.11495888],[131.98,9.3480893],[131.97,12.42465266],[131.92,44.32911132],[131.91,10.19714959]],[[132.03,51.351184],[132.04,20.3209414],[132.06,41.9793707],[132.1,10.2584707],[132.17,37.8307]]]
["bitfinex","SOLUSD",1726529873272,[[131.92,0.2584707],[131.88,20.2584707],[131.87,9.35881368],[131.85,29.021852],[131.76,0.2584707]],[[131.96,15.6482],[131.97,23.776884],[132.0,32.01753696],[132.01,18.9384],[132.02,37.8747]]]
["bitfinex","SOLUSD",1726529915313,[[131.9,30.0],[131.88,12.68312336],[131.87,24.92655454],[131.86,6.5406],[131.8,3.30251395]],[[131.94,23.776884],[131.95,42.79],[131.96,15.9328],[131.97,28.05369574],[132.0,10.0]]]
["bitfinex","SOLUSD",1726529977157,[[131.96,10.13634504],[131.94,12.42465266],[131.91,15.2409],[131.9,6.3311],[131.87,15.2409]],[[131.99,7.5765],[132.0,20.0],[132.01,22.79],[132.02,34.2952707],[132.06,10.2584707]]]
["bitfinex","SOLUSD",1726530011101,[[132.01,30.0],[132.0,12.42465266],[131.96,22.01474058],[131.95,22.9114],[131.92,1.51493035]],[[132.02,0.2584707],[132.05,27.573],[132.06,15.7994707],[132.07,6.4001],[132.08,41.7183]]]
["bitfinex","SOLUSD",1726530041422,[[131.94,12.42465266],[131.93,1.51558361],[131.92,30.0],[131.9,23.2689],[131.88,0.2584707]],[[131.99,7.5764],[132.01,16.2529],[132.02,47.9879707],[132.05,10.51266912],[132.15,91.22119763]]]
["bitfinex","SOLUSD",1726530081500,[[131.96,12.42465266],[131.93,1.51540704],[131.92,27.34184101],[131.91,6.372],[131.85,13.05769539]],[[132.01,14.1573],[132.02,15.9535707],[132.05,45.67691977],[132.06,38.1227707],[132.09,270.4216179]]]
["bitfinex","SOLUSD",1726530104036,[[131.89,12.42465266],[131.88,22.5207707],[131.86,11.67763306],[131.84,10.61370594],[131.76,23.0484707]],[[131.96,51.355084],[131.97,16.4979],[131.99,41.7322],[132.0,3.14426866],[132.01,6.5818]]]
["bitfinex","SOLUSD",1726530145292,[[132.01,13.93917026],[131.99,21.8874],[131.96,9.31229674],[131.95,62.80996407],[131.93,62.37122402]],[[132.02,0.2584707],[132.06,0.2584707],[132.08,20.0],[132.09,22.666],[132.13,262.09296743]]]
["bitfinex","SOLUSD",1726530198628,[[132.05,63.93870365],[132.04,15.427],[132.03,15.85530298],[131.99,26.12837885],[131.97,72.79]],[[132.06,0.2584707],[132.1,0.2584707],[132.13,23.035],[132.14,6.6916707],[132.22,50.2584707]]]
["bitfinex","SOLUSD",1726530233889,[[132.07,12.42465266],[132.05,15.0463],[132.04,0.2584707],[132.0,30.6058557],[131.99,11.31982848]],[[132.17,15.95605653],[132.18,6.6605707],[132.19,18.9132],[132.2,0.09979347]]]
["bitfinex","SOLUSD",1726530308360,[[132.04,0.2584707],[132.03,22.20157932],[132.0,12.47856667],[131.99,9.03308007],[131.93,22.79]],[[132.06,16.3452],[132.07,6.1159],[132.08,7.5711],[132.1,20.0],[132.11,18.9241]]]
["bitfinex","SOLUSD",1726530333385,[[132.04,12.68312336],[132.0,0.2584707],[131.99,16.5871],[131.96,1.77300359],[131.95,10.0]],[[132.09,20.0],[132.1,22.931],[132.11,6.0001],[132.12,32.75307297],[132.14,56.7616]]]
["bitfinex","SOLUSD",1726530370325,[[132.13,12.42465266],[132.07,43.776884],[132.06,6.6542],[132.05,25.27437737],[132.04,0.2584707]],[[132.17,16.2777],[132.18,0.2584707],[132.2,6.2684],[132.21,27.88658897],[132.23,44.89094977]]]
["bitfinex","SOLUSD",1726530400861,[[132.09,30.0],[132.08,12.42465266],[132.07,12.23336521],[132.06,24.38753463],[132.05,6.5071]],[[132.14,7.5677],[132.17,15.0151],[132.18,6.4598707],[132.2,18.9121],[132.21,42.78]]]
["bitfinex","SOLUSD",1726530416972,[[132.08,12.42465266],[132.06,12.23971992],[132.05,9.36446807],[132.04,0.2584707],[132.03,12.424653]],[[132.12,16.006],[132.13,13.9556],[132.17,18.9154],[132.18,0.2584707],[133.08,138.7579696]]]
["bitfinex","SOLUSD",1726530440595,[[132.15,30.0],[132.14,12.42465266],[132.1,43.776884],[132.09,15.6232]],[[132.18,23.1391707],[132.2,6.2879],[132.22,0.2584707],[132.23,50.66388897],[132.24,3.12410317]]]
["bitfinex","SOLUSD",1726530474404,[[132.18,12.42465266],[132.16,33.56007546],[132.15,6.6503],[132.13,15.9079],[132.1,1.51274715]],[[132.22,0.2584707],[132.24,7.5621],[132.25,20.0],[132.26,16.3591707],[132.28,25.0086]]]
["bitfinex","SOLUSD",1726530495851,[[132.18,12.42465266],[132.16,30.0],[132.14,20.0],[132.11,14.4456],[132.1,24.13415532]],[[132.21,14.4456],[132.22,0.2584707],[132.23,6.0646],[132.25,7.5618],[132.26,0.2584707]]]
["bitfinex","SOLUSD",1726530502850,[[132.17,22.20224434],[132.16,30.0],[132.11,1.5131297],[132.1,22.6213],[132.09,31.39565612]],[[132.21,14.4456],[132.22,7.8217707],[132.23,6.0646],[132.26,0.2584707],[132.27,48.75844977]]]
["bitfinex","SOLUSD",1726530525288,[[132.13,12.42465266],[132.09,36.00327789],[132.08,9.61331902],[132.05,6.4075],[132.04,15.7523707]],[[132.17,16.1104],[132.18,14.2181],[132.22,0.31155521],[132.23,38.78015423],[132.24,22.02073628]]]
["bitfinex","SOLUSD",1726530590832,[[132.08,0.2584707],[132.04,0.2584707],[132.02,21.96283495],[132.0,9.63606673],[131.98,16.5644]],[[132.09,51.347384],[132.12,44.6254],[132.13,18.921],[132.15,18.97618897],[132.16,16.69513201]]]
["bitfinex","SOLUSD",1726530603247,[[132.08,0.2584707],[132.04,0.2584707],[132.01,12.42465266],[132.0,0.2584707],[131.99,6.0466]],[[132.09,51.347384],[132.12,47.68645214],[132.13,18.921],[132.15,18.97618897],[132.16,64.90631102]]]
["bitfinex","SOLUSD",1726530632270,[[132.04,0.2584707],[132.01,12.42465266],[132.0,0.2584707],[131.99,15.44340985],[119.85,20.0]],[[132.06,7.5723],[132.09,23.776884],[132.1,18.9254],[132.11,31.75618897],[132.29,27.01390358]]]
["bitfinex","SOLUSD",1726530663499,[[132.04,7.07e-05],[132.0,16.1335707],[131.99,12.42465266],[131.98,6.0993],[131.63,55.68769232]],[[132.05,27.5728],[132.08,22.78],[132.09,15.8514],[132.1,22.01409963],[132.14,90.06221273]]]
["bitfinex","SOLUSD",1726530698537,[[132.0,0.2584707],[131.99,28.44465266],[131.96,30.2584707],[131.89,31.77353333],[131.87,24.10144664]],[[132.04,27.5735],[132.08,41.7085],[132.09,16.6501],[132.1,9.40467346],[132.11,37.8494]]]
["bitfinex","SOLUSD",1726530740564,[[132.06,12.42465266],[132.0,24.0353547],[131.99,22.5753],[131.96,10.2584707],[131.95,1.51466302]],[[132.08,20.0],[132.09,7.5706],[132.12,25.09693897],[132.13,25.1892],[132.5,64.49563204]]]
["bitfinex","SOLUSD",1726530829695,[[131.88,0.2584707],[131.84,23.2559707],[131.81,12.42465266],[131.8,0.2584707],[131.76,0.2584707]],[[131.89,51.358884],[131.92,18.9513],[131.93,11.71040079],[131.94,38.8829],[131.95,37.8932]]]
["bitfinex","SOLUSD",1726530876106,[[131.88,0.2584707],[131.84,23.2559707],[131.83,12.42465266],[131.8,0.2584707],[131.75,9.42241443]],[[131.89,51.358884],[131.92,18.9511],[131.93,34.49040079],[131.94,22.1648],[131.95,44.60913267]]]
["bitfinex","SOLUSD",1726530930658,[[131.84,0.2584707],[131.8,19.28382336],[131.78,15.2728],[131.76,0.2584707],[131.7,12.5228797]],[[131.85,31.361184],[131.88,22.83],[131.89,75.32521994],[131.9,22.01383831],[131.92,98.01629312]]]
["bitfinex","SOLUSD",1726530931364,[[131.84,0.2584707],[131.82,12.42465266],[131.8,6.8591707],[131.76,0.2584707],[131.74,10.0]],[[131.85,23.776884],[131.86,7.5839],[131.89,60.24211994],[131.9,22.01383831],[131.92,48.01629312]]]
["bitfinex","SOLUSD",1726530931677,[[131.84,0.2584707],[131.82,15.1004],[131.81,12.42465266],[131.8,6.8591707],[131.76,0.2584707]],[[131.86,7.5839],[131.89,37.41211994],[131.9,15.29790564],[131.92,46.69309028],[131.98,0.2584707]]]
["bitfinex","SOLUSD",1726530931977,[[131.84,0.2584707],[131.82,15.1004],[131.81,12.42465266],[131.8,6.8591707],[131.76,0.2584707]],[[131.85,7.5843],[131.88,23.776884],[131.89,37.41211994],[131.9,15.29790564],[131.92,46.69309028]]]
["bitfinex","SOLUSD",1726530932366,[[131.84,0.2584707],[131.82,15.1004],[131.81,12.42465266],[131.8,6.8591707],[131.76,0.2584707]],[[131.85,7.5843],[131.88,23.776884],[131.89,60.24211994],[131.9,15.29790564],[131.92,46.69309028]]]
["bitfinex","SOLUSD",1726530933479,[[131.84,0.2584707],[131.82,15.1004],[131.8,19.28382336],[131.76,0.2584707],[131.72,0.2584707]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.92,46.69309028]]]
["bitfinex","SOLUSD",1726530933677,[[131.84,0.2584707],[131.8,6.8591707],[131.79,12.42465266],[131.78,16.5454],[131.76,0.2584707]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530934184,[[131.84,0.2584707],[131.8,19.28382336],[131.78,16.5454],[131.76,0.2584707],[119.81,75.44047526]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530934556,[[131.84,0.2584707],[131.8,19.28382336],[131.78,16.5454],[131.76,0.2584707],[131.71,1.51741373]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530934880,[[131.84,0.2584707],[131.8,19.28382336],[131.78,16.5454],[131.76,0.2584707],[131.71,9.42088526]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530935284,[[131.84,0.2584707],[131.8,19.28382336],[131.78,16.5454],[131.76,0.2584707],[131.72,10.2584707]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530935583,[[131.84,0.2584707],[131.8,6.8591707],[131.78,16.5454],[131.76,0.2584707],[131.72,29.5422947]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530935771,[[131.84,0.2584707],[131.8,6.8591707],[131.79,12.42465266],[131.78,16.5454],[131.77,3.77956894]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530936080,[[131.84,0.2584707],[131.8,6.8591707],[131.79,12.42465266],[131.78,16.5454],[131.62,253.9]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530936456,[[131.84,0.2584707],[131.8,6.8591707],[131.79,12.42465266],[131.78,16.5454],[131.72,26.8038707]],[[131.85,31.361184],[131.88,22.83],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530938077,[[131.84,0.2584707],[131.8,19.28382336],[131.78,16.5454],[131.72,28.32127213],[131.17,148.49605068]],[[131.85,31.361184],[131.89,37.41211994],[131.9,15.29790564],[131.91,6.71593267],[131.92,46.69309028]]]
["bitfinex","SOLUSD",1726530938293,[[131.84,0.2584707],[131.83,12.42465266],[131.82,16.5443],[131.8,8.37643555],[131.74,10.0]],[[131.88,43.776884],[131.89,41.28611994],[131.9,6.0199],[131.91,6.71593267],[131.92,56.8557]]]
["bitfinex","SOLUSD",1726530938582,[[131.84,0.2584707],[131.83,12.42465266],[131.82,16.5443],[131.8,6.8591707],[131.74,10.0]],[[131.86,23.776884],[131.87,7.5836],[131.88,20.0],[131.89,41.28611994],[131.9,6.0199]]]
["bitfinex","SOLUSD",1726530938773,[[131.84,0.2584707],[131.83,12.42465266],[131.82,16.5443],[131.8,6.8591707],[131.74,10.0]],[[131.87,31.360184],[131.88,20.0],[131.89,41.28611994],[131.9,6.0199],[132.81,50.0]]]
["bitfinex","SOLUSD",1726530938960,[[131.84,12.68312336],[131.82,16.5443],[131.8,6.8591707],[131.75,1.51718521],[131.74,10.0]],[[131.89,3.01271994],[131.9,20.0],[131.92,73.3195],[131.93,16.32120564],[131.94,1.32305505]]]
["bitfinex","SOLUSD",1726530939160,[[131.84,12.68312336],[131.82,16.5443],[131.8,6.8591707],[131.75,1.51718521],[131.74,10.0]],[[131.9,20.0],[131.91,29.54593267],[131.92,73.3195],[131.93,16.32120564],[131.95,87.8932]]]
["bitfinex","SOLUSD",1726530939378,[[131.84,12.68312336],[131.82,16.5443],[131.8,6.8591707],[131.75,1.51718521],[131.74,10.0]],[[131.9,20.0],[131.91,29.54593267],[131.92,73.3195],[131.93,16.32120564],[131.95,96.68239028]]]
["bitfinex","SOLUSD",1726530939882,[[131.84,0.2584707],[131.83,12.42465266],[131.82,16.5443],[131.8,6.8591707],[131.74,10.0]],[[131.88,7.583],[131.9,23.01978556],[131.91,29.54593267],[131.92,73.3195],[131.93,16.32120564]]]
["bitfinex","SOLUSD",1726530940074,[[131.84,0.2584707],[131.83,12.42465266],[131.82,16.5443],[131.8,6.8591707],[131.74,11.51704585]],[[131.88,7.583],[131.9,23.01978556],[131.91,29.54593267],[131.92,73.3195],[131.93,16.32120564]]]
["bitfinex","SOLUSD",1726530940489,[[131.84,0.2584707],[131.83,12.42465266],[131.82,16.5443],[131.8,6.8591707],[131.74,11.51704585]],[[131.87,31.360084],[131.9,23.01978556],[131.91,29.54593267],[131.92,73.3195],[131.93,16.32120564]]]
["bitfinex","SOLUSD",1726530940664,[[131.84,0.2584707],[131.82,16.5443],[131.81,12.42465266],[131.8,6.8591707],[131.74,10.0]],[[131.86,7.5838],[131.87,23.776884],[131.9,45.84978556],[131.91,6.71593267],[131.92,73.3195]]]
["bitfinex","SOLUSD",1726530940982,[[131.84,0.2584707],[131.8,6.8591707],[131.79,28.96895266],[131.72,26.8038707],[131.71,7.90347153]],[[131.85,31.361184],[131.88,31.28210958],[131.9,45.84978556],[131.91,6.71593267],[131.92,73.3195]]]
["bitfinex","SOLUSD",1726530940983,[[131.84,0.2584707],[131.8,6.8591707],[131.79,28.96895266],[131.72,26.8038707],[131.71,7.90347153]],[[131.85,31.361184],[131.88,31.28210958],[131.9,50.76307584],[131.91,6.71593267],[131.92,54.3677]]]
["bitfinex","SOLUSD",1726530943691,[[131.84,0.2584707],[131.8,6.8591707],[131.79,28.96895266],[131.72,10.2584707],[131.71,7.90347153]],[[131.85,31.361184],[131.88,31.28210958],[131.9,50.76307584],[131.91,6.71593267],[131.92,54.3677]]]
["bitfinex","SOLUSD",1726530944784,[[131.84,0.2584707],[131.8,6.8591707],[131.79,28.96895266],[131.72,10.2584707],[131.71,1.51739943]],[[131.85,31.361184],[131.89,22.83],[131.9,41.97388556],[131.91,6.71593267],[131.92,54.3677]]]
["bitfinex","SOLUSD",1726530945089,[[131.84,0.2584707],[131.8,6.8591707],[131.79,28.96895266],[131.72,10.2584707],[131.71,9.42033636]],[[131.85,31.361184],[131.89,22.83],[131.9,41.97388556],[131.91,6.71593267],[131.92,54.3677]]]
["bitfinex","SOLUSD",1726530945465,[[131.84,0.2584707],[131.8,19.28382336],[131.79,16.5443],[131.72,10.2584707],[131.71,9.42033636]],[[131.85,31.361184],[131.89,22.83],[131.9,41.97388556],[131.91,6.71593267],[131.92,54.3677]]]
["bitfinex","SOLUSD",1726530946184,[[131.84,0.2584707],[131.8,6.8591707],[131.79,16.5443],[131.72,10.2584707],[131.71,9.42033636]],[[131.85,31.361184],[131.89,22.83],[131.9,41.97388556],[131.91,6.71593267],[131.92,54.3677]]]
["bitfinex","SOLUSD",1726530946392,[[131.84,0.2584707],[131.8,6.8591707],[131.79,16.5443],[131.77,3.77728876],[131.72,10.2584707]],[[131.85,31.361184],[131.87,22.83],[131.88,18.957],[131.9,32.2977912],[131.91,6.71593267]]]
["bitfinex","SOLUSD",1726530946565,[[131.84,0.2584707],[131.8,0.2584707],[131.79,16.5443],[131.78,3.77728876],[131.72,0.2584707]],[[131.85,31.361184],[131.87,22.83],[131.88,34.5046],[131.89,6.2283],[131.9,32.2977912]]]
["bitfinex","SOLUSD",1726530946762,[[131.84,0.2584707],[131.8,0.2584707],[131.77,10.31688876],[131.76,27.72982336],[131.72,0.2584707]],[[131.85,74.191184],[131.86,18.9599],[131.88,15.5476],[131.89,44.1409],[131.9,12.2977912]]]
["bitfinex","SOLUSD",1726530947060,[[131.84,0.2584707],[131.8,0.2584707],[131.77,10.31688876],[131.76,27.72982336],[131.72,0.2584707]],[[131.85,74.191184],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,22.2977912]]]
["bitfinex","SOLUSD",1726530947592,[[131.84,0.2584707],[131.8,0.2584707],[131.77,10.31688876],[131.76,27.72982336],[131.72,0.2584707]],[[131.85,74.191184],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,23.1977912]]]
["bitfinex","SOLUSD",1726530948586,[[131.84,0.2584707],[131.8,0.2584707],[131.77,6.5396],[131.76,27.72982336],[131.72,0.2584707]],[[131.85,74.191184],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,23.1977912]]]
["bitfinex","SOLUSD",1726530949778,[[131.84,0.2584707],[131.8,0.2584707],[131.77,10.3189901],[131.76,27.72982336],[131.72,0.2584707]],[[131.85,74.191184],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,23.1977912]]]
["bitfinex","SOLUSD",1726530950289,[[131.84,0.2584707],[131.8,0.2584707],[131.77,6.5396],[131.76,15.3051707],[131.72,0.2584707]],[[131.85,74.191184],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,23.1977912]]]
["bitfinex","SOLUSD",1726530950486,[[131.84,0.2584707],[131.8,0.2584707],[131.77,22.74351964],[131.76,15.3051707],[131.72,0.2584707]],[[131.85,74.191184],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,23.1977912]]]
["bitfinex","SOLUSD",1726530950684,[[131.84,0.2584707],[131.8,0.2584707],[131.77,22.74351964],[131.76,15.3051707],[131.72,0.2584707]],[[131.85,74.191184],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,20.17800564]]]
["bitfinex","SOLUSD",1726530951095,[[131.84,0.2584707],[131.8,0.2584707],[131.77,22.74351964],[131.76,15.3051707],[131.72,0.2584707]],[[131.85,77.21864881],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,20.17800564]]]
["bitfinex","SOLUSD",1726530952096,[[131.84,0.2584707],[131.8,0.2584707],[131.77,18.96425266],[131.76,15.3051707],[131.72,0.2584707]],[[131.85,77.21864881],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,20.17800564]]]
["bitfinex","SOLUSD",1726530952395,[[131.84,0.2584707],[131.8,0.2584707],[131.77,22.74355941],[131.76,15.3051707],[131.72,0.2584707]],[[131.85,77.21864881],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,20.17800564]]]
["bitfinex","SOLUSD",1726530952589,[[131.84,0.2584707],[131.8,0.2584707],[131.77,18.96425266],[131.76,15.3051707],[131.72,0.2584707]],[[131.85,77.21864881],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,20.17800564]]]
["bitfinex","SOLUSD",1726530959578,[[131.84,0.2584707],[131.8,0.2584707],[131.77,6.5396],[131.76,27.72982336],[131.72,0.2584707]],[[131.85,77.21864881],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,20.17800564]]]
["bitfinex","SOLUSD",1726530960688,[[131.84,0.2584707],[131.8,0.2584707],[131.77,6.5396],[131.76,15.3051707],[131.72,0.2584707]],[[131.85,77.21864881],[131.86,18.9599],[131.88,15.5476],[131.89,94.1409],[131.9,20.17800564]]]
["bitfinex","SOLUSD",1726530960884,[[131.8,0.2584707],[131.77,6.5396],[131.76,15.3051707],[131.74,12.42465266],[131.72,0.2584707]],[[131.81,31.363484],[131.83,22.83],[131.84,18.9626],[131.85,23.02746481],[131.86,0.61902019]]]
["bitfinex","SOLUSD",1726530961083,[[131.8,0.2584707],[131.77,6.5396],[131.76,15.3051707],[131.74,12.42465266],[131.72,0.2584707]],[[131.81,31.363484],[131.83,22.83],[131.84,18.9626],[131.85,23.646485],[131.86,37.9206]]]
["bitfinex","SOLUSD",1726530961387,[[131.8,0.2584707],[131.77,6.5396],[131.76,15.3051707],[131.74,12.42465266],[131.72,0.2584707]],[[131.81,31.363484],[131.83,22.83],[131.84,18.9626],[131.85,23.646485],[131.86,38.53962019]]]
["bitfinex","SOLUSD",1726530961583,[[131.8,0.2584707],[131.77,6.5396],[131.76,15.3051707],[131.75,12.42465266],[131.72,0.2584707]],[[131.81,31.363484],[131.83,22.83],[131.84,18.9626],[131.85,23.646485],[131.86,38.53962019]]]
["bitfinex","SOLUSD",1726530961771,[[131.8,0.2584707],[131.77,6.5396],[131.76,27.72982336],[131.72,0.2584707],[131.7,10.0]],[[131.81,31.363484],[131.84,18.9626],[131.85,45.85746481],[131.86,37.9206],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726530961974,[[131.8,0.2584707],[131.77,18.96425266],[131.76,15.3051707],[131.72,0.2584707],[131.7,10.0]],[[131.81,31.363484],[131.84,18.9626],[131.85,45.85746481],[131.86,37.9206],[131.92,37.9039]]]
["bitfinex","SOLUSD",1726530962275,[[131.8,0.2584707],[131.77,18.96425266],[131.76,15.3051707],[131.72,0.2584707],[131.7,10.0]],[[131.81,23.776884],[131.82,7.5862],[131.84,18.9626],[131.85,45.85746481],[131.86,37.9206]]]
["bitfinex","SOLUSD",1726530962493,[[131.8,0.2584707],[131.78,12.42465266],[131.77,6.5396],[131.76,15.3051707],[131.72,0.2584707]],[[131.81,23.776884],[131.82,7.5862],[131.84,18.9626],[131.85,45.85746481],[131.86,37.9206]]]
["bitfinex","SOLUSD",1726530962871,[[131.8,0.2584707],[131.79,12.42465266],[131.77,6.5396],[131.76,15.3051707],[131.72,0.2584707]],[[131.83,7.5856],[131.85,42.83]]]
["bitfinex","SOLUSD",1726530962872,[[131.8,0.2584707],[131.79,12.42465266],[131.77,6.5396],[131.76,15.3051707],[131.72,0.2584707]],[[131.83,7.5856],[131.85,42.83],[131.87,25.67503267],[131.89,44.1409],[131.91,58.78919028]]]
["bitfinex","SOLUSD",1726530963086,[[131.8,0.2584707],[131.79,12.42465266],[131.77,6.5396],[131.76,15.3051707],[131.72,10.2584707]],[[131.83,7.5856],[131.85,20.0],[131.86,22.83],[131.87,25.67503267],[131.89,44.1409]]]
["bitfinex","SOLUSD",1726530963293,[[131.8,0.2584707],[131.79,12.42465266],[131.77,6.5396],[131.76,15.3051707],[131.72,10.2584707]],[[131.84,7.5851],[131.86,22.83],[131.87,28.76995849],[131.89,44.1409],[131.92,49.22706946]]]
["bitfinex","SOLUSD",1726530963471,[[131.8,0.2584707],[131.79,12.42465266],[131.77,6.5396],[131.76,15.3051707],[131.72,10.2584707]],[[131.84,7.5851],[131.86,22.83],[131.87,28.76995849],[131.89,53.41890564],[131.92,49.22706946]]]
["bitfinex","SOLUSD",1726530963992,[[131.8,12.68312336],[131.77,6.5396],[131.76,15.3051707],[131.72,10.2584707],[131.39,63.86270251]],[[131.84,7.5851],[131.87,25.67503267],[131.88,39.2776],[131.89,53.41890564],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530964177,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.74,10.0],[131.72,0.2584707]],[[131.85,7.5845],[131.88,39.2776],[131.89,53.41890564],[131.9,18.9549],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530964376,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.74,10.0],[131.72,0.2584707]],[[131.85,7.5845],[131.88,39.2776],[131.89,53.41890564],[131.9,25.67083267],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530964578,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.6,396.66475787]],[[131.85,7.5845],[131.88,39.2776],[131.89,53.41890564],[131.9,25.67083267],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530965396,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.63,22.83]],[[131.85,7.5845],[131.88,41.44839351],[131.89,53.41890564],[131.9,25.67083267],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530965907,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.7,3.07202257]],[[131.85,7.5845],[131.88,41.44839351],[131.89,53.41890564],[131.9,25.67083267],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530967492,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.7,3.07202257]],[[131.85,7.5845],[131.88,41.44839351],[131.89,53.41890564],[131.9,18.9549],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530968996,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.7,3.07202257]],[[131.85,7.5845],[131.88,41.44839351],[131.89,53.41890564],[131.9,25.67083267],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530969698,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.7,3.07202257]],[[131.85,7.5845],[131.88,18.61839351],[131.89,53.41890564],[131.9,25.67083267],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530969873,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.7,3.07202257]],[[131.85,7.5845],[131.88,18.61839351],[131.89,76.24890564],[131.9,25.67083267],[131.91,8.78919028]]]
["bitfinex","SOLUSD",1726530970698,[[131.8,28.38562336],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.7,3.07202257]],[[131.84,7.585],[131.87,23.776884],[131.88,37.57519351],[131.89,76.24890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530970999,[[131.8,15.9609707],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.23,89.27771608]],[[131.84,7.585],[131.87,23.776884],[131.88,60.40519351],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530971294,[[131.8,15.9609707],[131.78,12.42465266],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707]],[[131.83,7.5856],[131.87,46.606884],[131.88,37.57519351],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530971504,[[131.8,15.9609707],[131.79,12.42465266],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707]],[[131.83,7.5856],[131.87,46.606884],[131.88,37.57519351],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530972298,[[131.8,15.9609707],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707],[131.69,12.41450255]],[[131.83,7.5856],[131.87,46.606884],[131.88,37.57519351],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530972600,[[131.8,15.9609707],[131.78,12.42465266],[131.77,6.5396],[131.76,0.2584707],[131.72,10.2584707]],[[131.83,7.5856],[131.87,46.606884],[131.88,37.57519351],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530975105,[[131.8,15.9609707],[131.78,12.42465266],[131.77,6.5396],[131.76,0.2584707],[131.72,0.2584707]],[[131.83,7.5856],[131.87,46.606884],[131.88,37.57519351],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530975405,[[131.8,15.9609707],[131.77,18.96425266],[131.76,0.2584707],[131.72,0.2584707],[131.69,23.85782489]],[[131.82,7.5861],[131.86,41.7898],[131.87,23.776884],[131.88,18.61839351],[131.89,53.41890564]]]
["bitfinex","SOLUSD",1726530975587,[[131.8,15.9609707],[131.77,18.96425266],[131.76,0.2584707],[131.73,9.43327085],[131.72,0.2584707]],[[131.82,7.5861],[131.86,41.7898],[131.87,23.776884],[131.88,18.61839351],[131.89,53.41890564]]]
["bitfinex","SOLUSD",1726530976789,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.73,9.43327085],[131.72,0.2584707]],[[131.82,7.5861],[131.86,41.7898],[131.87,23.776884],[131.88,18.61839351],[131.89,53.41890564]]]
["bitfinex","SOLUSD",1726530976985,[[131.8,0.2584707],[131.77,22.4314],[131.76,0.2584707],[131.73,9.43327085],[131.72,0.2584707]],[[131.81,7.5866],[131.85,66.606884],[131.86,18.9598],[131.87,23.776884],[131.88,18.61839351]]]
["bitfinex","SOLUSD",1726530977198,[[131.8,0.2584707],[131.77,22.4314],[131.76,0.2584707],[131.75,12.42465266],[131.73,9.43327085]],[[131.81,31.363484],[131.84,41.7926],[131.87,23.776884],[131.88,18.61839351],[131.93,265.31080157]]]
["bitfinex","SOLUSD",1726530977502,[[131.8,0.2584707],[131.77,22.4314],[131.76,0.2584707],[131.74,12.42465266],[131.73,9.43327085]],[[131.81,31.363484],[131.84,41.7926],[131.85,0.61902019],[131.86,8.65898545],[131.88,18.61839351]]]
["bitfinex","SOLUSD",1726530977904,[[131.8,0.2584707],[131.77,22.4314],[131.76,0.2584707],[131.75,12.42465266],[131.71,9.43327085]],[[131.81,31.363484],[131.84,41.7926],[131.85,0.61902019],[131.86,8.65898545],[131.88,18.61839351]]]
["bitfinex","SOLUSD",1726530978098,[[131.8,0.2584707],[131.77,22.4314],[131.76,0.2584707],[131.75,12.42465266],[131.68,18.15700093]],[[131.81,31.363484],[131.84,41.7926],[131.85,0.61902019],[131.86,8.65898545],[131.88,18.61839351]]]
["bitfinex","SOLUSD",1726530979608,[[131.8,0.2584707],[131.77,22.4314],[131.76,12.68312336],[131.68,19.6748086],[131.66,4.36390443]],[[131.81,31.363484],[131.84,18.9626],[131.85,23.44902019],[131.86,8.65898545],[131.88,15.5476]]]
["bitfinex","SOLUSD",1726530979788,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.68,19.6748086],[131.66,53.04075447]],[[131.81,23.776884],[131.82,7.5861],[131.84,18.9626],[131.85,22.83],[131.86,8.65898545]]]
["bitfinex","SOLUSD",1726530979990,[[131.8,0.2584707],[131.78,13.94227244],[131.77,22.4314],[131.76,0.2584707],[131.7,10.0]],[[131.86,20.0],[131.87,18.9591],[131.9,6.71593267],[131.92,51.89168872],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726530980294,[[131.8,0.2584707],[131.78,12.42465266],[131.77,22.4314],[131.76,0.2584707],[131.7,10.0]],[[131.86,20.0],[131.87,18.9591],[131.9,6.71593267],[131.92,51.89168872],[131.94,0.2584707]]]
["bitfinex","SOLUSD",1726530980295,[[131.8,0.2584707],[131.78,12.42465266],[131.77,22.4314],[131.76,0.2584707],[131.7,10.0]],[[131.82,7.5861],[131.86,20.0],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530980599,[[131.8,0.2584707],[131.78,12.42465266],[131.77,22.4314],[131.76,0.2584707],[131.7,10.0]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530981297,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.42,47.7323077]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530983319,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.69,1.5175352]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530983813,[[131.8,0.2584707],[131.77,22.4314],[131.76,12.68312336],[131.7,10.0],[120.0,63.358589]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530983995,[[131.8,0.2584707],[131.77,22.4314],[131.76,12.68312336],[131.7,10.0],[131.47,150.81674806]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530984197,[[131.8,0.2584707],[131.77,22.4314],[131.76,12.68312336],[131.7,10.0],[131.49,31.9072466]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530984514,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.69,1.51762745]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530985797,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.73,8.78015399],[131.7,10.0]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530986322,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[128.8,0.1]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530986489,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.74,8.77997305],[131.7,10.0]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530986696,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.38,55.68769232]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530987515,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.38,55.68769232]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,54.74195751],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530987921,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.38,55.68769232]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530988832,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.58,256.7]],[[131.82,7.5861],[131.86,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530990008,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.58,256.7]],[[131.82,7.5861],[131.85,22.83],[131.87,21.99747504],[131.89,53.41890564],[131.9,6.71593267]]]
["bitfinex","SOLUSD",1726530990214,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.68,0.2584707]],[[131.81,7.5866],[131.84,43.776884],[131.85,41.7911],[131.87,3.03837504],[131.89,53.41890564]]]
["bitfinex","SOLUSD",1726530990422,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.68,0.2584707]],[[131.81,7.5866],[131.84,23.776884],[131.85,41.7911],[131.87,3.03837504],[131.89,53.41890564]]]
["bitfinex","SOLUSD",1726530990606,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.68,8.15580312]],[[131.81,7.5866],[131.84,23.776884],[131.85,41.7911],[131.87,3.03837504],[131.89,53.41890564]]]
["bitfinex","SOLUSD",1726530991307,[[131.8,0.2584707],[131.77,34.85605266],[131.76,0.2584707],[131.7,10.0],[131.68,9.67342312]],[[131.81,7.5866],[131.84,23.776884],[131.85,41.7911],[131.87,3.03837504],[131.89,53.41890564]]]
["bitfinex","SOLUSD",1726530991703,[[131.8,0.2584707],[131.77,22.4314],[131.76,0.2584707],[131.68,18.15580312],[131.66,3.04075447]],[[131.81,7.5866],[131.84,23.776884],[131.85,41.7911],[131.87,3.03837504],[131.89,53.41890564]]]
["bitfinex","SOLUSD",1726530991704,[[131.8,0.2584707],[131.77,22.4314],[131.76,0.2584707],[131.68,18.15580312],[131.66,3.04075447]],[[131.81,31.363484],[131.83,18.9639],[131.84,22.83],[131.85,0.61902019],[131.86,37.9206]]]
["bitfinex","SOLUSD",1726530991928,[[131.8,0.2584707],[131.77,22.4314],[131.76,0.2584707],[131.75,12.42465266],[131.73,3.78334114]],[[131.81,31.363484],[131.83,41.7939],[131.85,9.27800564],[131.86,37.9206],[131.92,43.21474059]]]
["bitfinex","SOLUSD",1726530992128,[[131.8,0.2584707],[131.76,0.2584707],[131.74,6.149],[131.73,15.0063]],[[131.81,31.363484],[131.83,41.7939],[131.85,9.27800564],[131.86,37.9206],[131.92,43.21474059]]]
["bitfinex","SOLUSD",1726530992129,[[131.8,0.2584707],[131.76,0.2584707],[131.74,6.149],[131.73,15.0063],[131.64,80.6877277]],[[131.81,31.363484],[131.83,41.7939],[131.84,16.2872],[131.85,15.86800564],[131.86,37.9206]]]
["bitfinex","SOLUSD",1726530992331,[[131.8,0.2584707],[131.76,0.2584707],[131.74,6.149],[131.73,18.78997177],[131.72,12.68312336]],[[131.81,31.363484],[131.83,41.7939],[131.84,16.2872],[131.85,15.86800564],[131.86,44.63653267]]]
["bitfinex","SOLUSD",1726530993037,[[131.8,0.2584707],[131.76,0.2584707],[131.74,6.149],[131.73,18.78997177],[131.72,0.2584707]],[[131.81,31.363484],[131.83,41.7939],[131.84,16.2872],[131.85,15.86800564],[131.86,44.63653267]]]
["bitfinex","SOLUSD",1726530993206,[[131.8,0.2584707],[131.76,0.2584707],[131.74,6.149],[131.73,31.21462443],[131.72,0.2584707]],[[131.81,31.363484],[131.83,41.7939],[131.84,16.2872],[131.85,15.86800564],[131.86,44.63653267]]]
["bitfinex","SOLUSD",1726530993411,[[131.8,0.2584707],[131.76,0.2584707],[131.74,6.149],[131.73,27.43095266],[131.72,0.2584707]],[[131.81,31.363484],[131.83,41.7939],[131.84,16.2872],[131.85,15.86800564],[131.86,44.63653267]]]
["bitfinex","SOLUSD",1726530993607,[[131.8,0.2584707],[131.76,0.2584707],[131.74,6.149],[131.73,27.43095266],[131.72,0.2584707]],[[131.81,31.363484],[131.83,44.81391216],[131.84,16.2872],[131.85,15.86800564],[131.86,44.63653267]]]
["bitfinex","SOLUSD",1726530994828,[[131.8,0.2584707],[131.76,0.2584707],[131.74,18.57365266],[131.73,15.0063],[131.72,0.2584707]],[[131.81,31.363484],[131.83,44.81391216],[131.84,16.2872],[131.85,15.86800564],[131.86,44.63653267]]]
["bitfinex","SOLUSD",1726530996133,[[131.8,0.2584707],[131.76,0.2584707],[131.74,18.57365266],[131.73,15.0063],[131.72,0.2584707]],[[131.81,54.193484],[131.83,21.98391216],[131.84,16.2872],[131.85,15.86800564],[131.86,44.63653267]]]
["bitfinex","SOLUSD",1726530996431,[[131.8,0.2584707],[131.76,0.2584707],[131.74,6.149],[131.73,27.43095266],[131.72,0.2584707]],[[131.81,74.193484],[131.83,21.98391216],[131.84,16.2872],[131.85,15.86800564],[131.86,44.63653267]]]
["bitfinex","SOLUSD",1726530998511,[[131.76,0.2584707],[131.73,15.0063],[131.72,0.2584707],[131.71,6.2866],[131.68,0.2584707]],[[131.77,7.5889],[131.8,22.83],[131.81,62.744284],[131.83,3.02001216],[131.84,16.2872]]]
["bitfinex","SOLUSD",1726530998735,[[131.76,0.2584707],[131.73,15.0063],[131.72,0.2584707],[131.71,18.71125266],[131.69,3.78632483]],[[131.77,31.365784],[131.8,22.83],[131.81,38.9674],[131.82,9.27800564],[131.83,3.02001216]]]
["bitfinex","SOLUSD",1726530998914,[[131.76,0.2584707],[131.73,15.0063],[131.72,0.2584707],[131.71,18.71125266],[131.66,16.149]],[[131.77,31.365784],[131.8,22.83],[131.81,38.9674],[131.82,9.27800564],[131.83,9.73594483]]]
["bitfinex","SOLUSD",1726530999539,[[131.76,0.2584707],[131.73,15.0063],[131.72,0.2584707],[131.71,6.2866],[131.66,6.149]],[[131.77,31.365784],[131.8,22.83],[131.81,38.9674],[131.82,9.27800564],[131.83,97.66584483]]]
["bitfinex","SOLUSD",1726530999713,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655],[131.67,3.78717454]],[[131.77,31.365784],[131.8,38.97],[131.81,38.9674],[131.82,9.27800564],[131.83,97.66584483]]]
["bitfinex","SOLUSD",1726531000021,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.68,4.04564524]],[[131.77,31.365784],[131.8,38.97],[131.81,38.9674],[131.82,9.27800564],[131.83,97.66584483]]]
["bitfinex","SOLUSD",1726531000224,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.68,0.2584707]],[[131.77,54.195784],[131.8,16.14],[131.81,38.9674],[131.82,9.27800564],[131.83,97.66584483]]]
["bitfinex","SOLUSD",1726531002414,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.68,0.2584707]],[[131.77,54.195784],[131.8,16.14],[131.81,38.9674],[131.82,9.27800564],[131.83,94.64583267]]]
["bitfinex","SOLUSD",1726531002817,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,27.99015266],[131.68,0.2584707]],[[131.77,74.195784],[131.79,22.04441352],[131.8,16.14],[131.81,6.4101],[131.82,9.27800564]]]
["bitfinex","SOLUSD",1726531004240,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655],[131.68,0.2584707]],[[131.77,74.195784],[131.79,22.04441352],[131.8,16.14],[131.81,6.4101],[131.82,9.27800564]]]
["bitfinex","SOLUSD",1726531004427,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655],[131.69,12.42465266]],[[131.77,74.195784],[131.79,22.04441352],[131.8,16.14],[131.81,6.4101],[131.82,9.27800564]]]
["bitfinex","SOLUSD",1726531005921,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,27.99015266],[131.59,77.80215414]],[[131.77,74.195784],[131.79,22.04441352],[131.8,16.14],[131.81,6.4101],[131.82,9.27800564]]]
["bitfinex","SOLUSD",1726531006129,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.59,77.80215414]],[[131.77,74.195784],[131.79,22.04441352],[131.8,16.14],[131.81,6.4101],[131.82,9.27800564]]]
["bitfinex","SOLUSD",1726531006942,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.61,18.711253]],[[131.77,74.195784],[131.79,22.04441352],[131.8,16.14],[131.81,6.4101],[131.82,9.27800564]]]
["bitfinex","SOLUSD",1726531007733,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.61,18.711253]],[[131.77,74.195784],[131.79,22.04441352],[131.8,16.14],[131.81,13.12603267],[131.82,9.27800564]]]
["bitfinex","SOLUSD",1726531008840,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.62,10.74336788]],[[131.77,74.195784],[131.79,22.04441352],[131.8,16.14],[131.81,13.12603267],[131.82,9.27800564]]]
["bitfinex","SOLUSD",1726531009922,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.65,10.0]],[[131.77,51.365784],[131.78,22.83],[131.79,22.04441352],[131.8,16.14],[131.81,13.12603267]]]
["bitfinex","SOLUSD",1726531010242,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.65,10.0]],[[131.77,51.365784],[131.79,22.04441352],[131.8,16.14],[131.81,13.12603267],[131.86,47.9206]]]
["bitfinex","SOLUSD",1726531010546,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.65,10.0]],[[131.77,51.365784],[131.79,22.04441352],[131.8,16.14],[131.81,6.4101],[131.86,47.9206]]]
["bitfinex","SOLUSD",1726531010725,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.65,10.0]],[[131.77,51.365784],[131.79,22.04441352],[131.8,16.14],[131.81,6.4101],[131.82,15.99393831]]]
["bitfinex","SOLUSD",1726531011145,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.65,10.0]],[[131.77,51.365784],[131.78,22.83],[131.79,22.04441352],[131.8,16.14],[131.81,6.4101]]]
["bitfinex","SOLUSD",1726531014645,[[131.76,0.2584707],[131.74,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.78,22.83],[131.81,6.4101]]]
["bitfinex","SOLUSD",1726531014646,[[131.76,0.2584707],[131.74,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.78,7.5884],[131.81,22.83],[131.82,34.95993831],[131.83,15.8552],[131.84,6.5622]]]
["bitfinex","SOLUSD",1726531014940,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655],[131.65,10.0]],[[131.77,7.5889],[131.78,22.83],[131.82,46.77759129],[131.83,15.8552],[131.84,6.5622]]]
["bitfinex","SOLUSD",1726531015120,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.66,3.7852082]],[[131.77,7.5889],[131.78,22.83],[131.82,46.77759129],[131.83,15.8552],[131.84,6.5622]]]
["bitfinex","SOLUSD",1726531015322,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.59,77.82080389]],[[131.77,7.5889],[131.78,22.83],[131.82,46.77759129],[131.83,15.8552],[131.84,6.5622]]]
["bitfinex","SOLUSD",1726531015525,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655],[131.66,6.2866]],[[131.77,7.5889],[131.78,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531015820,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.67,3.78543163]],[[131.77,7.5889],[131.78,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531016036,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[119.7,20.0]],[[131.77,31.365784],[131.79,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531016438,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[128.73,173.98426678]],[[131.77,31.365784],[131.79,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531016647,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[128.74,10.76124661]],[[131.77,31.365784],[131.79,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531017325,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.31,1652.88769232]],[[131.77,31.365784],[131.79,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531017552,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655],[131.31,1652.88769232]],[[131.77,31.365784],[131.79,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531017726,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.67,3.78553014]],[[131.77,31.365784],[131.79,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531017920,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[119.7,20.0]],[[131.77,31.365784],[131.79,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531018330,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.63,10.0]],[[131.77,31.365784],[131.79,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531020349,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.65,10.0]],[[131.77,31.365784],[131.78,22.83],[131.8,18.9685],[131.82,27.81159129],[131.83,53.7847]]]
["bitfinex","SOLUSD",1726531021330,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.63,10.0]],[[131.77,54.195784],[131.8,18.9685],[131.82,27.81159129],[131.83,103.7847],[131.85,1.32357611]]]
["bitfinex","SOLUSD",1726531024236,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.63,10.0]],[[131.77,54.195784],[131.8,18.9685],[131.82,27.81159129],[131.83,103.7847],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531025531,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.63,11.51834451]],[[131.77,54.195784],[131.8,18.9685],[131.82,27.81159129],[131.83,103.7847],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531025949,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.63,30.22959751]],[[131.77,54.195784],[131.8,18.9685],[131.82,27.81159129],[131.83,103.7847],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531026143,[[131.76,0.2584707],[131.72,12.68312336],[131.71,18.71125266],[131.7,15.5655],[131.63,30.22959751]],[[131.77,54.195784],[131.8,18.9685],[131.82,27.81159129],[131.83,103.7847],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531026144,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.65,10.0]],[[131.77,54.195784],[131.8,18.9685],[131.82,19.02240101],[131.83,53.7847],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531036060,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655],[131.65,10.0]],[[131.77,54.195784],[131.8,18.9685],[131.82,19.02240101],[131.83,53.7847],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531036257,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655],[131.69,3.78645522]],[[131.77,54.195784],[131.8,18.9685],[131.82,19.02240101],[131.83,53.7847],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531036441,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[119.81,75.44047526]],[[131.77,54.195784],[131.8,18.9685],[131.82,19.02240101],[131.83,53.7847],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531036847,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.45,694.07705142]],[[131.77,54.195784],[131.8,28.24650564],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531037064,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.46,27.01390358]],[[131.77,54.195784],[131.8,28.24650564],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531037238,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[119.81,75.44047526]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531037435,[[131.76,0.2584707],[131.72,0.2584707],[131.71,22.49799899],[131.7,15.5655],[131.57,36.46198087]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531038151,[[131.76,0.2584707],[131.72,0.2584707],[131.71,22.49799899],[131.7,15.5655],[131.68,9.70770849]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531038352,[[131.76,0.2584707],[131.72,0.2584707],[131.71,22.49799899],[131.7,15.5655],[131.69,10.98642759]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531038549,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,26.55192759],[131.43,43.01692309]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531038757,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.69,10.98642759]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531038966,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,26.55192759],[130.32,616.07296561]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531039261,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.69,10.98642759]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531039476,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,26.55192759],[131.08,79.55384618]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531039635,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.69,20.43566538]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531039838,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,26.55192759],[131.69,9.44923779]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531040258,[[131.76,0.2584707],[131.72,4.04512443],[131.71,18.71125266],[131.7,26.55192759],[131.69,9.44923779]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531040461,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,26.55192759],[131.69,9.44923779]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531042561,[[131.76,0.2584707],[131.72,0.2584707],[131.71,29.69768025],[131.7,15.5655],[131.69,9.44923779]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531043053,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,26.55192759],[131.69,9.44923779]],[[131.77,54.195784],[131.8,18.9685],[131.82,9.74439537],[131.83,55.10865602],[131.84,7.4622]]]
["bitfinex","SOLUSD",1726531043252,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,26.55192759],[131.69,9.44923779]],[[131.77,54.195784],[131.79,16.2489],[131.8,18.9685],[131.82,9.74439537],[131.83,89.25345602]]]
["bitfinex","SOLUSD",1726531043442,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,27.99015266],[131.69,9.44923779]],[[131.77,74.195784],[131.79,16.2489],[131.8,25.4737],[131.81,8.78919028],[131.82,9.74439537]]]
["bitfinex","SOLUSD",1726531044566,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,27.99015266],[131.69,9.45015608]],[[131.77,74.195784],[131.79,16.2489],[131.8,25.4737],[131.81,8.78919028],[131.82,9.74439537]]]
["bitfinex","SOLUSD",1726531045072,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.69,9.45015608]],[[131.77,74.195784],[131.79,16.2489],[131.8,25.4737],[131.81,8.78919028],[131.82,9.74439537]]]
["bitfinex","SOLUSD",1726531045248,[[131.76,0.2584707],[131.72,0.2584707],[131.71,18.71125266],[131.7,15.5655],[131.69,9.45015608]],[[131.77,74.195784],[131.79,16.2489],[131.8,25.4737],[131.82,9.74439537],[149.89,1.5968]]]
["bitfinex","SOLUSD",1726531045443,[[131.76,0.2584707],[131.72,12.68312336],[131.71,18.71125266],[131.7,15.5655],[131.69,9.45015608]],[[131.77,74.195784],[131.79,16.2489],[131.8,25.4737],[131.82,9.74439537]]]
["bitfinex","SOLUSD",1726531045444,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.69,9.45015608]],[[131.77,74.195784],[131.79,16.2489],[131.8,25.4737],[131.81,9.27843581],[131.82,9.74439537]]]
["bitfinex","SOLUSD",1726531046170,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,46.606884],[131.78,7.5886],[131.79,16.2489],[131.8,25.4737],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531046558,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,54.195784],[131.79,16.2489],[131.8,25.4737],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531046559,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,54.195784],[131.79,16.2489],[131.8,25.4737],[131.81,9.27843581],[132.06,94.58959334]]]
["bitfinex","SOLUSD",1726531046853,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,54.195784],[131.79,16.2489],[131.8,25.4737],[131.81,9.27843581],[131.91,12.683124]]]
["bitfinex","SOLUSD",1726531047544,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,54.195784],[131.79,16.2489],[131.8,25.4737],[131.81,9.27843581],[131.91,28.63427889]]]
["bitfinex","SOLUSD",1726531047944,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,54.195784],[131.79,16.2489],[131.8,25.4737],[131.81,9.27843581],[131.85,0.9]]]
["bitfinex","SOLUSD",1726531052080,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,54.195784],[131.8,18.9685],[131.81,9.27843581],[131.82,25.70479537],[131.83,95.90665602]]]
["bitfinex","SOLUSD",1726531053779,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,23.776884],[131.78,7.5886],[131.79,22.83],[131.8,18.9685],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531053955,[[131.76,0.2584707],[131.74,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.78,7.5886],[131.8,22.83],[131.81,9.27843581],[131.83,64.87135602],[131.86,87.9206]]]
["bitfinex","SOLUSD",1726531054159,[[131.76,0.2584707],[131.74,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.78,7.5886],[131.8,22.83],[131.81,9.27843581],[131.83,63.5474],[131.86,87.9206]]]
["bitfinex","SOLUSD",1726531054361,[[131.76,0.2584707],[131.74,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.78,7.5886],[131.8,22.83],[131.81,9.27843581],[131.83,63.5474],[131.85,2.22350978]]]
["bitfinex","SOLUSD",1726531055780,[[131.76,0.2584707],[131.74,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.78,7.5886],[131.8,22.83],[131.81,9.27843581],[131.83,63.5474],[131.84,8.78919028]]]
["bitfinex","SOLUSD",1726531056463,[[131.76,0.2584707],[131.74,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,25.01199704]],[[131.78,7.5886],[131.8,22.83],[131.81,9.27843581],[131.83,63.5474],[131.84,8.78919028]]]
["bitfinex","SOLUSD",1726531057459,[[131.76,0.2584707],[131.74,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,25.00614044]],[[131.78,7.5886],[131.8,22.83],[131.81,9.27843581],[131.83,63.5474],[131.84,8.78919028]]]
["bitfinex","SOLUSD",1726531058070,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,25.00614044],[131.65,10.0]],[[131.77,23.776884],[131.78,7.5886],[131.8,22.83],[131.81,28.24523581],[131.83,44.5827]]]
["bitfinex","SOLUSD",1726531058277,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,25.00614044],[131.65,10.0]],[[131.77,31.365784],[131.8,22.83],[131.81,28.24523581],[131.83,44.5827],[131.84,58.78919028]]]
["bitfinex","SOLUSD",1726531058578,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,25.00614044],[131.65,22.424652]],[[131.77,31.365784],[131.8,22.83],[131.81,28.24523581],[131.82,18.9888627],[131.83,44.5827]]]
["bitfinex","SOLUSD",1726531058883,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,25.00614044],[131.65,22.424652]],[[131.77,31.365784],[131.8,22.83],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827]]]
["bitfinex","SOLUSD",1726531060582,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,25.00614044],[131.65,22.424652]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[150.03,50.0]]]
["bitfinex","SOLUSD",1726531060882,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,25.00614044],[131.65,22.424652]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.91,28.63427789]]]
["bitfinex","SOLUSD",1726531061784,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.69,9.44012075]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.91,28.63427789]]]
["bitfinex","SOLUSD",1726531062281,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.91,28.63427789]]]
["bitfinex","SOLUSD",1726531062282,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.57,39.27589548]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.86,51.90838872]]]
["bitfinex","SOLUSD",1726531062478,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.69,9.44187622]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.86,51.90838872]]]
["bitfinex","SOLUSD",1726531064483,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.69,9.44187622]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.86,47.9206]]]
["bitfinex","SOLUSD",1726531064875,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.86,47.9206]]]
["bitfinex","SOLUSD",1726531065067,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,31.365784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.86,47.9206]]]
["bitfinex","SOLUSD",1726531065264,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,31.365784],[131.8,22.83],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827]]]
["bitfinex","SOLUSD",1726531067891,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,15.5655]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[150.15,0.1]]]
["bitfinex","SOLUSD",1726531068080,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.65,10.0]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.86,51.90838872]]]
["bitfinex","SOLUSD",1726531068997,[[131.76,0.2584707],[131.72,12.68312336],[131.71,7.80493049],[131.7,15.5655],[131.65,10.0]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.86,51.90838872]]]
["bitfinex","SOLUSD",1726531069291,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,7.80493049],[131.7,25.0056094]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.86,51.90838872]]]
["bitfinex","SOLUSD",1726531069292,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,7.80493049],[131.7,25.0056094]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.84,9.68919028]]]
["bitfinex","SOLUSD",1726531069471,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,25.0056094]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.84,9.68919028]]]
["bitfinex","SOLUSD",1726531069986,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,25.01078526]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.84,9.68919028]]]
["bitfinex","SOLUSD",1726531070194,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,25.01078458]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.84,9.68919028]]]
["bitfinex","SOLUSD",1726531071486,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,25.01078458],[131.65,10.0]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.84,59.68919028]]]
["bitfinex","SOLUSD",1726531072293,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.69,9.44528458]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.84,59.68919028]]]
["bitfinex","SOLUSD",1726531073891,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.69,9.44800694]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.84,59.68919028]]]
["bitfinex","SOLUSD",1726531074208,[[131.76,0.2584707],[131.72,12.68312336],[131.71,6.2866],[131.7,15.5655],[131.58,7.91707246]],[[131.77,54.195784],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827],[131.84,59.68919028]]]
["bitfinex","SOLUSD",1726531074587,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,25.01318945]],[[131.77,31.365784],[131.79,22.83],[131.81,28.24523581],[131.82,25.70479537],[131.83,44.5827]]]
["bitfinex","SOLUSD",1726531074783,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,25.01318945]],[[131.77,31.365784],[131.79,22.83],[131.81,28.24523581],[131.82,25.70479537],[131.83,45.9061873]]]
["bitfinex","SOLUSD",1726531075691,[[131.76,0.2584707],[131.73,12.42465266],[131.72,0.2584707],[131.71,6.2866],[131.7,25.01318945]],[[131.77,31.365784],[131.8,22.83],[131.81,28.24523581],[131.82,25.70479537],[131.83,45.9061873]]]
["bitfinex","SOLUSD",1726531077395,[[131.76,0.2584707],[131.74,12.42465266],[131.72,1.77655478],[131.71,6.2866],[131.7,25.01318945]],[[131.79,23.776884],[131.8,22.83],[131.81,28.24523581],[131.82,25.70479537],[131.83,45.9061873]]]
["bitfinex","SOLUSD",1726531077596,[[131.76,12.68312336],[131.72,0.2584707],[131.71,6.2866],[131.7,25.01318945],[131.66,1.51798786]],[[131.8,22.83],[131.81,9.27843581],[131.82,25.70479537],[131.83,6.6532],[131.84,18.9635]]]
["bitfinex","SOLUSD",1726531077893,[[131.76,12.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72965115],[131.66,1.51798786]],[[131.81,22.83],[131.82,25.70479537],[131.83,6.6532],[131.84,28.24193581],[131.86,89.24410709]]]
["bitfinex","SOLUSD",1726531078201,[[131.76,12.68312336],[131.74,15.1037],[131.72,9.70152185],[131.71,6.2866],[131.66,1.51798786]],[[131.81,22.83],[131.82,25.70479537],[131.83,6.6532],[131.84,28.24193581],[131.86,87.9206]]]
["bitfinex","SOLUSD",1726531078695,[[131.76,12.68312336],[131.74,15.1037],[131.72,9.70152185],[131.71,6.2866],[131.66,1.51798786]],[[131.8,7.5877],[131.81,22.83],[131.82,25.70479537],[131.83,6.6532],[131.84,28.24193581]]]
["bitfinex","SOLUSD",1726531078895,[[131.76,12.68312336],[131.74,15.1037],[131.72,9.70152185],[131.71,6.2866],[131.66,1.51798786]],[[131.79,23.776884],[131.8,7.5877],[131.81,22.83],[131.82,25.70479537],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531079084,[[131.76,12.68312336],[131.74,15.1037],[131.72,9.70152185],[131.71,6.2866],[131.66,16.62168786]],[[131.79,23.776884],[131.8,7.5877],[131.81,22.83],[131.82,25.70479537],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531079584,[[131.76,12.68312336],[131.74,15.1037],[131.72,9.70152185],[131.71,6.2866],[131.66,16.62168786]],[[131.79,23.776884],[131.8,7.5877],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531080187,[[131.76,12.68312336],[131.74,15.1037],[131.72,9.70152185],[131.71,6.2866],[131.66,16.62168786]],[[131.79,23.776884],[131.81,30.417],[131.82,18.9888627],[131.83,6.6532],[131.86,37.9206]]]
["bitfinex","SOLUSD",1726531080390,[[131.76,12.68312336],[131.74,15.1037],[131.72,9.70152185],[131.71,6.2866],[131.69,10.0]],[[131.8,31.364184],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532],[131.86,37.9206]]]
["bitfinex","SOLUSD",1726531081007,[[131.76,12.68312336],[131.74,15.1037],[131.72,9.70152185],[131.71,6.2866],[131.69,10.0]],[[131.8,31.364184],[131.82,18.9888627],[131.83,6.6532],[131.86,37.9206],[132.06,0.2584707]]]
["bitfinex","SOLUSD",1726531081301,[[131.76,12.68312336],[131.74,15.1037],[131.72,9.70017717],[131.71,6.2866],[131.67,10.0]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.86,37.9206],[131.94,271.9621707]]]
["bitfinex","SOLUSD",1726531081486,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72830647]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.86,37.9206],[131.94,271.9621707]]]
["bitfinex","SOLUSD",1726531081682,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72830647]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.86,37.9206],[131.94,287.91332559]]]
["bitfinex","SOLUSD",1726531083486,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72830647]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531084007,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72830647],[131.47,27.01390358]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531084197,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72830647],[131.65,1.51793022]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531084506,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.65,1.51793022]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531084808,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72937273],[131.65,1.51793022]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531085181,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72937273],[131.64,0.2584707]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531085914,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72937273],[131.64,1.77638445]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531086906,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.64,1.77638445]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531087286,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44328785]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531087489,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72988785],[119.51,7.31088154]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531087806,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,15.72988785],[131.64,1.77639516]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531088400,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.64,1.77639516]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531088701,[[131.76,42.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44348632]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531090284,[[131.76,12.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44348632]],[[131.8,31.364184],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581],[131.85,6.71593267]]]
["bitfinex","SOLUSD",1726531090504,[[131.76,12.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44348632]],[[131.79,7.5878],[131.8,23.776884],[131.82,41.8188627],[131.83,6.6532],[131.84,29.14193581]]]
["bitfinex","SOLUSD",1726531090683,[[131.76,12.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44348632]],[[131.79,7.5878],[131.81,46.606884],[131.82,18.9888627],[131.83,6.6532],[131.84,29.14193581]]]
["bitfinex","SOLUSD",1726531091098,[[131.76,12.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44348632]],[[131.79,7.5878],[131.81,23.776884],[131.82,18.9888627],[131.83,6.6532],[131.84,29.14193581]]]
["bitfinex","SOLUSD",1726531091305,[[131.76,12.68312336],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44348632]],[[131.79,7.5878],[131.81,46.606884],[131.82,18.9888627],[131.83,6.6532],[131.84,29.14193581]]]
["bitfinex","SOLUSD",1726531091995,[[131.76,0.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.79,7.5878],[131.81,46.606884],[131.82,18.9888627],[131.83,6.6532],[131.84,29.14193581]]]
["bitfinex","SOLUSD",1726531093418,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.79,7.5878],[131.81,46.606884],[131.82,18.9888627],[131.83,6.6532],[131.84,29.14193581]]]
["bitfinex","SOLUSD",1726531095011,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.79,7.5878],[131.81,46.606884],[131.82,18.9888627],[131.83,6.6532],[131.84,35.85786848]]]
["bitfinex","SOLUSD",1726531098788,[[131.76,0.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.79,7.5878],[131.81,46.606884],[131.82,18.9888627],[131.83,6.6532],[131.84,35.85786848]]]
["bitfinex","SOLUSD",1726531101107,[[131.76,0.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.79,7.5878],[131.81,23.776884],[131.82,18.9888627],[131.83,6.6532],[131.84,34.95786848]]]
["bitfinex","SOLUSD",1726531101308,[[131.76,0.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.79,7.5878],[131.81,46.606884],[131.82,18.9888627],[131.83,6.6532],[131.84,34.95786848]]]
["bitfinex","SOLUSD",1726531101805,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.79,7.5878],[131.81,46.606884],[131.82,18.9888627],[131.83,6.6532],[131.84,34.95786848]]]
["bitfinex","SOLUSD",1726531102904,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.78,23.776884],[131.79,7.5878],[131.81,46.606884],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531103529,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,11.23745864],[131.71,6.2866]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531103719,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531104014,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,17.26564036]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531104213,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,11.23751106],[131.71,6.2866]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531104528,[[131.76,0.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,11.23751106],[131.71,6.2866]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531104728,[[131.76,0.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,17.26591638]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531105228,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,17.26591638]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531105400,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,11.23778708],[131.71,6.2866]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531106530,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531107331,[[131.76,0.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531107515,[[131.76,30.2584707],[131.75,12.42465266],[131.74,15.1037],[131.72,0.2584707],[131.71,6.2866]],[[131.78,23.776884],[131.79,7.5878],[131.81,22.83],[131.82,18.9888627],[131.83,6.6532]]]
["bitfinex","SOLUSD",1726531109237,[[131.76,30.2584707],[131.74,27.52835266],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44382571]],[[131.78,31.365284],[131.81,22.83],[131.82,37.9542627],[131.83,6.6532],[131.84,15.99436848]]]
["bitfinex","SOLUSD",1726531110134,[[131.76,0.2584707],[131.74,27.52835266],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44382571]],[[131.78,31.365284],[131.81,22.83],[131.82,37.9542627],[131.83,6.6532],[131.84,15.99436848]]]
["bitfinex","SOLUSD",1726531111232,[[131.76,0.2584707],[131.74,27.52835266],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44382571]],[[131.78,31.365284],[131.82,37.9542627],[131.83,6.6532],[131.84,15.99436848],[149.7,7.31088154]]]
["bitfinex","SOLUSD",1726531111436,[[131.76,0.2584707],[131.74,27.52835266],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44382571]],[[131.78,31.365284],[131.82,37.9542627],[131.83,6.6532],[131.84,15.99436848]]]
["bitfinex","SOLUSD",1726531111437,[[131.76,0.2584707],[131.74,27.52835266],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44382571]],[[131.78,31.365284],[131.79,22.83],[131.82,37.9542627],[131.83,6.6532],[131.84,15.99436848]]]
["bitfinex","SOLUSD",1726531112836,[[131.76,0.2584707],[131.74,27.52835266],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44423089]],[[131.78,31.365284],[131.81,22.83],[131.82,37.9542627],[131.83,6.6532],[131.84,15.99436848]]]
["bitfinex","SOLUSD",1726531113210,[[131.76,30.2584707],[131.74,27.52835266],[131.72,0.2584707],[131.71,6.2866],[131.7,9.44423089]],[[131.78,31.365284],[131.81,22.83],[131.82,37.9542627],[131.83,6.6532],[131.84,15.99436848]]]
["bitfinex","SOLUSD",1726531114236,[[131.76,0.2584707],[131.72,0.2584707],[131.71,6.2866],[131.7,15.6067],[131.68,9.70270159]],[[131.77,54.195784],[131.8,18.9682],[131.82,27.77805298],[131.83,94.5825],[131.84,6.71593267]]]
["bitfinex","SOLUSD",1726531114446,[[131.76,0.2584707],[131.73,30.0],[131.72,0.2584707],[131.7,15.6067],[131.68,15.97030159]],[[131.77,54.195784],[131.83,94.5825],[131.84,6.71593267]]]
["bitfinex","SOLUSD",1726531114447,[[131.76,0.2584707],[131.73,30.0],[131.72,0.2584707],[131.7,15.6067],[131.68,15.97030159]],[[131.77,54.195784],[131.78,16.4421],[131.79,6.5134],[131.81,8.78919028],[131.83,87.9293]]]
["bitfinex","SOLUSD",1726531114620,[[131.73,30.0],[131.72,0.2584707],[131.7,15.6067],[131.68,15.97030159]],[[131.77,54.195784],[131.78,16.4421],[131.79,6.5134],[131.81,8.78919028],[131.83,87.9293]]]
["bitfinex","SOLUSD",1726531114621,[[131.73,30.0],[131.72,0.2584707],[131.7,28.03135266],[131.68,6.5260707],[131.66,9.44423089]],[[131.74,23.776884],[131.75,7.5905],[131.76,22.83],[131.77,9.27843581],[131.78,35.4133]]]
["bitfinex","SOLUSD",1726531114815,[[131.73,30.0],[131.72,0.2584707],[131.7,28.03135266],[131.68,6.5260707],[131.66,9.44423089]],[[131.74,31.367584],[131.76,22.83],[131.77,9.27843581],[131.78,35.4133],[131.82,0.9]]]
["bitfinex","SOLUSD",1726531115135,[[131.73,30.0],[131.72,0.2584707],[131.7,28.03135266],[131.68,6.5260707],[131.66,9.44423089]],[[131.74,23.776884],[131.75,7.5903],[131.76,22.83],[131.77,9.27843581],[131.78,35.4133]]]
["bitfinex","SOLUSD",1726531115314,[[131.72,0.2584707],[131.7,28.03135266],[131.68,6.5260707],[131.66,9.44423089],[131.48,0.2584707]],[[131.74,23.776884],[131.75,7.5903],[131.76,22.83],[131.77,9.27843581],[131.78,35.4133]]]
["bitfinex","SOLUSD",1726531115517,[[131.72,0.2584707],[131.71,30.0],[131.7,28.03135266],[131.68,6.5260707],[131.66,9.44423089]],[[131.74,23.776884],[131.75,7.5903],[131.76,22.83],[131.77,9.27843581],[131.78,35.4133]]]
["bitfinex","SOLUSD",1726531115919,[[131.72,0.2584707],[131.7,28.03135266],[131.68,6.5260707],[131.66,9.44423089],[131.52,36.09261562]],[[131.74,23.776884],[131.75,7.5903],[131.76,22.83],[131.77,9.27843581],[131.78,35.4133]]]
["bitfinex","SOLUSD",1726531116534,[[131.72,0.2584707],[131.7,28.03135266],[131.69,8.79448725],[131.68,6.5260707],[131.66,9.44423089]],[[131.74,23.776884],[131.75,7.5903],[131.76,22.83],[131.77,9.27843581],[131.78,35.4133]]]
["bitfinex","SOLUSD",1726531116716,[[131.72,0.2584707],[131.7,28.03135266],[131.69,8.79448725],[131.68,6.5260707],[131.66,9.44423089]],[[131.74,23.776884],[131.75,7.5903],[131.77,22.83],[131.78,35.4133],[148.0,30.084693]]]
["bitfinex","SOLUSD",1726531116919,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79448725],[131.68,6.5260707],[131.66,9.44423089]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,35.4133],[131.89,45.88817744]]]
["bitfinex","SOLUSD",1726531117120,[[131.72,12.68312336],[131.7,24.40118725],[131.68,6.5260707],[131.67,9.44423089],[131.53,15.83414492]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,35.4133],[131.86,296.10206307]]]
["bitfinex","SOLUSD",1726531117329,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79448725],[131.68,6.5260707],[131.66,9.44423089]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,35.4133],[131.86,296.10206307]]]
["bitfinex","SOLUSD",1726531117530,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79448725],[131.68,6.5260707],[131.66,9.44423089]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.86,296.10206307]]]
["bitfinex","SOLUSD",1726531118039,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79448725],[131.68,6.5260707],[131.67,9.44423089]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.86,296.10206307]]]
["bitfinex","SOLUSD",1726531118341,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79448725],[131.68,6.5260707],[131.66,9.44423089]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531120738,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[128.74,1.0338828],[125.5,3.2]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531121034,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[128.75,10.76847742],[128.74,1.0338828]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531121235,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79232211],[131.68,6.5260707],[131.64,8.19478196]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531121442,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79238059],[131.68,6.5260707],[131.66,9.45257054]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531122740,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79237003],[131.68,6.5260707],[131.66,9.45257054]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531122935,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79246102],[131.68,6.5260707],[131.66,9.45266837]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.81,9.27843581]]]
["bitfinex","SOLUSD",1726531124838,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79246102],[131.68,6.5260707],[131.66,9.45266837]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531125032,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79246102],[131.66,9.45266837]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531125338,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31853172],[131.66,9.45266837],[119.69,0.08328685]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531125544,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79246102],[131.68,6.5260707],[131.66,9.45266837]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531125927,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79246102],[131.66,9.45266837]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531126118,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31853172],[131.66,9.45266837],[131.63,10.0]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531126319,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.65,9.45266837],[131.63,10.0]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531126529,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.66,8.79383497],[131.65,9.45266837]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531126728,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79383497]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531127046,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,15.31990567],[131.66,9.45266837]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531127238,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.65,9.45266837]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531127535,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.66,8.7936586]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531127740,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.67,8.7936586]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531127916,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,15.3197293],[131.26,109.11787694]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531128121,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.26,109.11787694]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531128344,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.66,8.79387574]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531128528,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.66,18.24795282]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531128732,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79387574]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531129025,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,15.31994644],[119.81,75.44047526]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531129228,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.65,9.45407708]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531129426,[[131.72,0.2584707],[131.71,12.42465266],[131.7,15.6067],[131.68,6.5260707],[131.66,8.79338913]],[[131.75,23.776884],[131.76,7.5896],[131.77,22.83],[131.78,38.53639003],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531129631,[[131.73,12.42465266],[131.72,30.2584707],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79338913]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,29.3434],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531130118,[[131.73,12.42465266],[131.72,30.2584707],[131.7,15.6067],[131.68,6.5260707],[131.58,27.8275616]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531130336,[[131.73,12.42465266],[131.72,30.2584707],[131.7,15.6067],[131.68,6.5260707],[131.58,11.35882302]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531131346,[[131.73,12.42465266],[131.72,0.2584707],[131.7,15.6067],[131.68,6.5260707],[131.6,26.21460628]],[[131.76,23.776884],[131.77,30.4191],[131.78,16.4421],[131.79,9.5925933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531131548,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79300463],[131.6,3.38460628]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531131728,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31907533],[131.64,9.71297219],[131.6,3.38460628]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531132038,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79300463],[131.68,6.5260707],[131.64,8.19478196]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531132245,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79300463],[131.64,8.19478196]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531132460,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31835208],[131.66,9.45244875],[131.64,8.19478196]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531132748,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79228138],[131.68,6.5260707],[131.66,9.45244875]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531133042,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79228138],[131.66,9.45244875]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531133252,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31835208],[131.66,9.45244875],[130.26,30.2468398]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531133440,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79228138],[131.68,6.5260707],[131.66,9.45244875]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531133818,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79228138],[131.66,9.45244875]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531134023,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31835208],[131.66,9.45244875],[131.11,32.97097757]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531134252,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79228138],[131.68,6.5260707],[131.66,9.45244875]],[[131.76,23.776884],[131.77,7.5891],[131.78,16.4421],[131.79,32.4225933],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531134518,[[131.73,12.42465266],[131.72,0.2584707],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79228138]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531134723,[[131.73,12.42465266],[131.72,0.2584707],[131.7,15.6067],[131.68,15.31835208],[130.26,647.88572013]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531134948,[[131.73,12.42465266],[131.72,0.2584707],[131.7,15.6067],[131.69,8.79228138],[131.68,6.5260707]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531135152,[[131.73,12.42465266],[131.72,0.2584707],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79228138]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531135358,[[131.73,12.42465266],[131.72,0.2584707],[131.7,15.6067],[131.68,15.31835208],[119.81,75.44047526]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531135526,[[131.73,12.42465266],[131.72,0.2584707],[131.7,15.6067],[131.69,8.79228138],[131.68,6.5260707]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531135842,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79228138],[131.68,6.5260707],[131.58,22.83]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531136434,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79228138],[131.58,22.83]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531136635,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31835208],[131.58,22.83],[119.69,0.08328685]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531136838,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79228138],[131.68,6.5260707],[131.58,22.83]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531137339,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79228138],[131.63,1.51819192]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531137546,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31835208],[131.63,1.51819192],[119.7,20.0]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531137732,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79228138],[131.68,6.5260707],[131.63,1.51819192]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531138048,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79228138],[131.63,1.51819192]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531138243,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31835208],[119.69,0.08328685],[119.55,20.0]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531138442,[[131.72,12.68312336],[131.7,15.6067],[131.69,8.79228138],[131.68,6.5260707],[131.62,16.92998497]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531138829,[[131.72,12.68312336],[131.7,15.6067],[131.68,6.5260707],[131.67,8.79228138],[131.62,16.92998497]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531139146,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31830861],[131.66,9.45243209],[131.62,1.32328497]],[[131.76,23.776884],[131.77,7.5891],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581]]]
["bitfinex","SOLUSD",1726531139353,[[131.72,12.68312336],[131.7,15.6067],[131.68,15.31830861],[131.66,9.45243209],[131.63,15.6067]],[[131.76,31.366484],[131.79,25.9091933],[131.8,6.71593267],[131.81,44.43683581],[149.62,5.0]]]
["bitfinex","SOLUSD",1726531139526,[[131.72,0.2584707],[131.7,15.6067],[131.69,8.79223791],[131.68,6.5260707],[131.66,9.45243209]],[[131.74,23.776884],[131.75,7.5902],[131.76,46.606884],[131.79,30.83828358],[131.8,6.71593267]]]
["bitfinex","SOLUSD",1726531139854,[[131.72,0.2584707],[131.68,18.95072336],[131.67,8.79223791],[131.66,15.4556],[131.65,9.45243209]],[[131.73,23.776884],[131.74,7.5907],[131.76,32.10843581],[131.77,15.7571],[131.79,37.12468358]]]
["bitfinex","SOLUSD",1726531140148,[[131.72,0.2584707],[131.68,31.53165445],[131.66,15.4556],[131.65,9.45243209],[131.58,1.32350151]],[[131.73,23.776884],[131.74,7.5907],[131.76,32.10843581],[131.77,15.7571],[131.79,37.12468358]]]
["bitfinex","SOLUSD",1726531140335,[[131.72,0.2584707],[131.68,18.95072336],[131.67,8.79223791],[131.66,15.4556],[131.65,9.45243209]],[[131.73,23.776884],[131.74,7.5907],[131.76,32.10843581],[131.77,15.7571],[131.79,37.12468358]]]
["bitfinex","SOLUSD",1726531140538,[[131.72,0.2584707],[131.68,18.95072336],[131.67,12.58093109],[131.66,15.4556],[131.65,9.45243209]],[[131.73,23.776884],[131.74,7.5907],[131.76,32.10843581],[131.77,15.7571],[131.79,37.12468358]]]
["bitfinex","SOLUSD",1726531140851,[[131.72,0.2584707],[131.69,30.0],[131.68,22.73941654],[131.67,8.79223791],[131.66,15.4556]],[[131.73,23.776884],[131.74,7.5907],[131.76,32.10843581],[131.77,15.7571],[131.79,37.12468358]]]
["bitfinex","SOLUSD",1726531141043,[[131.72,0.2584707],[131.69,30.0],[131.68,18.95072336],[131.66,15.4556],[119.7,20.0]],[[131.73,23.776884],[131.74,7.5907],[131.76,32.10843581],[131.77,15.7571],[131.79,37.12468358]]]
["bitfinex","SOLUSD",1726531141459,[[131.72,0.2584707],[131.69,30.0],[131.68,18.95072336],[131.66,15.4556],[131.32,55.68769232]],[[131.73,23.776884],[131.74,7.5907],[131.76,9.27843581],[131.77,15.7571],[131.79,37.12468358]]]
["bitfinex","SOLUSD",1726531141764,[[131.72,0.2584707],[131.69,42.42465266],[131.68,6.5260707],[131.66,15.4556],[131.65,9.45403589]],[[131.73,23.776884],[131.74,7.5907],[131.76,32.10843581],[131.77,15.7571],[131.79,37.12468358]]]
["bitfinex","SOLUSD",1726531142425,[[131.72,0.2584707],[131.69,42.42465266],[131.68,6.5260707],[131.66,15.4556],[131.65,9.45403589]],[[131.73,23.776884],[131.74,7.5907],[131.76,22.83],[131.77,15.7571],[131.79,28.3354933]]]
["bitfinex","SOLUSD",1726531143928,[[131.72,0.2584707],[131.68,6.5260707],[131.66,15.4556],[131.65,9.45403589],[119.7,20.0]],[[131.73,23.776884],[131.74,7.5907],[131.76,22.83],[131.77,15.7571],[131.79,28.3354933]]]
["bitfinex","SOLUSD",1726531144128,[[131.72,0.2584707],[131.7,12.42465266],[131.68,6.5260707],[131.67,12.58453014],[131.66,15.4556]],[[131.73,23.776884],[131.74,7.5907],[131.76,22.83],[131.77,15.7571],[131.79,28.3354933]]]
["bitfinex","SOLUSD",1726531144328,[[131.72,0.2584707],[131.7,12.42465266],[131.68,10.31538098],[131.67,8.79521986],[131.66,15.4556]],[[131.73,23.776884],[131.74,7.5907],[131.76,22.83],[131.77,15.7571],[131.79,28.3354933]]]
["bitfinex","SOLUSD",1726531145051,[[131.72,0.2584707],[131.7,12.42465266],[131.68,10.31538098],[131.66,15.4556],[128.73,3.640625]],[[131.73,23.776884],[131.74,7.5907],[131.76,22.83],[131.77,15.7571],[131.79,28.3354933]]]
["bitfinex","SOLUSD",1726531145353,[[131.72,0.2584707],[131.7,12.42465266],[131.68,10.31538098],[131.67,8.79549759],[131.66,15.4556]],[[131.73,23.776884],[131.74,7.5907],[131.76,22.83],[131.77,15.7571],[131.79,28.3354933]]]
["bitfinex","SOLUSD",1726531145649,[[131.72,0.2584707],[131.7,12.42465266],[131.68,6.5260707],[131.67,12.58480787],[131.66,15.4556]],[[131.73,23.776884],[131.74,7.5907],[131.76,22.83],[131.77,15.7571],[131.79,28.3354933]]]
["bitfinex","SOLUSD",1726531145950,[[131.72,0.2584707],[131.7,12.42465266],[131.68,10.31538098],[131.67,8.79549759],[131.66,15.4556]],[[131.73,23.776884],[131.74,7.5907],[131.76,22.83],[131.77,15.7571],[131.79,37.61392911]]]
["bitfinex","SOLUSD",1726531146748,[[131.72,0.2584707],[131.71,12.42465266],[131.68,10.31538098],[131.67,8.79549759],[131.66,15.4556]],[[131.75,7.5902],[131.77,15.7571],[131.78,22.83],[131.79,37.61392911],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531146948,[[131.72,12.68312336],[131.68,10.31538098],[131.67,8.79549759],[131.66,15.4556],[131.44,178.08912234]],[[131.75,7.5902],[131.77,15.7571],[131.79,37.61392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531147248,[[131.72,12.68312336],[131.68,19.11087857],[131.66,15.4556],[131.62,7.91817087],[131.47,23.75121739]],[[131.76,31.366584],[131.77,15.7571],[131.79,37.61392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531147456,[[131.72,12.68312336],[131.68,6.5260707],[131.67,8.79549759],[131.66,15.4556],[131.62,7.91817087]],[[131.76,31.366584],[131.77,15.7571],[131.79,37.61392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531147629,[[131.72,12.68312336],[131.7,16.4721],[131.68,19.11047823],[131.62,7.91817087],[119.55,20.0]],[[131.76,31.366584],[131.77,15.7571],[131.79,37.61392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531147830,[[131.72,12.68312336],[131.7,16.4721],[131.68,6.5260707],[131.62,7.91817087],[131.54,7.91707246]],[[131.76,31.366584],[131.77,15.7571],[131.79,60.44392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531148037,[[131.72,12.68312336],[131.7,16.4721],[131.68,6.5260707],[131.66,8.79443732],[131.63,1.51823681]],[[131.76,31.366584],[131.77,15.7571],[131.79,60.44392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531148355,[[131.72,12.68312336],[131.7,16.4721],[131.68,6.5260707],[131.67,8.79443732],[131.66,9.45556579]],[[131.76,31.366584],[131.77,15.7571],[131.79,60.44392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531148658,[[131.72,12.68312336],[131.7,16.4721],[131.68,15.32026885],[131.66,9.45410624],[128.74,11.80408249]],[[131.76,31.366584],[131.77,15.7571],[131.79,60.44392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531148948,[[131.72,12.68312336],[131.7,16.4721],[131.68,6.5260707],[131.67,8.79419815],[131.66,9.45410624]],[[131.76,31.366584],[131.77,15.7571],[131.79,60.44392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531149135,[[131.72,12.68312336],[131.7,16.4721],[131.68,6.5260707],[131.66,9.45410624]],[[131.76,31.366584],[131.77,15.7571],[131.79,60.44392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531149136,[[131.72,12.68312336],[131.7,16.4721],[131.68,15.32021088],[131.66,9.45410624],[119.7,20.0]],[[131.76,31.366584],[131.77,15.7571],[131.79,60.44392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531149343,[[131.72,12.68312336],[131.7,16.4721],[131.69,8.79414018],[131.68,6.5260707],[131.66,9.45410624]],[[131.76,31.366584],[131.77,15.7571],[131.79,60.44392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531149544,[[131.72,12.68312336],[131.7,16.4721],[131.68,6.5260707],[131.66,9.45410624],[119.7,20.0]],[[131.76,31.366584],[131.77,15.7571],[131.79,60.44392911],[131.8,6.71593267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531149852,[[131.73,12.42465266],[131.72,0.2584707],[131.7,16.4721],[131.68,6.5260707],[131.67,8.79428504]],[[131.76,23.776884],[131.77,7.5891],[131.79,57.36473581],[131.8,23.32493267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531150053,[[131.73,12.42465266],[131.72,0.2584707],[131.7,16.4721],[131.69,8.79428504],[131.68,6.5260707]],[[131.76,23.776884],[131.77,7.5891],[131.79,57.36473581],[131.8,23.32493267],[131.82,1.32378007]]]
["bitfinex","SOLUSD",1726531150234,[[131.73,12.42465266],[131.72,0.2584707],[131.7,16.4721],[131.69,8.79428504],[131.68,6.5260707]],[[131.76,23.776884],[131.77,7.5891],[131.79,57.36473581],[131.8,23.32493267],[131.93,15.95115489]]]
["bitfinex","SOLUSD",1726531150434,[[131.73,12.42465266],[131.72,0.2584707],[131.7,16.4721],[131.69,8.79428504],[131.68,6.5260707]],[[131.76,23.776884],[131.77,7.5891],[131.79,57.36473581],[131.8,23.32493267],[131.85,11.32349234]]]
["bitfinex","SOLUSD",1726531151049,[[131.73,12.42465266],[131.72,0.2584707],[131.7,16.4721],[131.69,8.79428504],[131.68,6.5260707]],[[131.76,23.776884],[131.77,7.5891],[131.79,57.36473581],[131.8,26.46278181],[131.85,11.32349234]]]
["bitfinex","SOLUSD",1726531151430,[[131.73,12.42465266],[131.72,0.2584707],[131.7,16.4721],[131.69,8.79428504],[131.68,6.5260707]],[[131.76,23.776884],[131.77,30.4191],[131.79,34.53473581],[131.8,26.46278181],[131.85,11.32349234]]]
["bitfinex","SOLUSD",1726531151955,[[131.73,12.42465266],[131.72,0.2584707],[131.7,16.4721],[131.69,8.79428504],[131.68,6.5260707]],[[131.76,23.776884],[131.77,7.5891],[131.79,34.53473581],[131.8,26.46278181],[131.85,11.32349234]]]
["bitfinex","SOLUSD",1726531152158,[[131.73,12.42465266],[131.72,0.2584707],[131.7,16.4721],[131.69,8.79166087],[131.68,6.5260707]],[[131.76,23.776884],[131.77,7.5891],[131.79,57.36473581],[131.8,26.46278181],[131.85,11.32349234]]]
["bitfinex","SOLUSD",1726531152457,[[131.73,12.42465266],[131.72,0.2584707],[131.7,25.26376087],[131.68,6.5260707],[119.81,75.44047526]],[[131.76,23.776884],[131.77,7.5891],[131.79,57.36473581],[131.8,26.46278181],[131.85,11.32349234]]]
["bitfinex","SOLUSD",1726531152669,[[131.73,12.42465266],[131.72,0.2584707],[131.7,16.4721],[131.69,8.79167118],[131.68,6.5260707]],[[131.76,23.776884],[131.77,7.5891],[131.79,57.36473581],[131.8,26.46278181],[131.85,11.32349234]]]
["bitfinex","SOLUSD",1726531152949,[[131.74,12.42465266],[131.72,1.77666219],[131.71,8.79167118],[131.7,16.4721],[131.68,15.97783921]],[[131.78,23.776884],[131.79,38.39483581],[131.8,26.46278181],[131.82,18.9655],[131.85,1.32349234]]]
["bitfinex","SOLUSD",1726531153154,[[131.74,12.42465266],[131.72,0.2584707],[131.71,8.79167118],[131.7,16.4721],[131.68,15.97783921]],[[131.78,23.776884],[131.79,38.39483581],[131.8,26.46278181],[131.82,18.9655],[131.85,1.32349234]]]
["bitfinex","SOLUSD",1726531153457,[[131.74,12.42465266],[131.72,0.2584707],[131.71,12.57860171],[131.7,16.4721],[131.68,15.97783921]],[[131.78,23.776884],[131.79,38.39483581],[131.8,26.46278181],[131.82,18.9655],[131.85,1.32349234]]]
["bitfinex","SOLUSD",1726531153845,[[131.74,12.42465266],[131.72,0.2584707],[131.71,12.57860171],[131.7,16.4721],[131.68,15.97783921]],[[131.78,31.365684],[131.79,38.39483581],[131.8,26.46278181],[131.82,18.9655],[131.85,1.32349234]]]
["bitfinex","SOLUSD",1726531154236,[[131.74,12.42465266],[131.72,0.2584707],[131.71,12.57860171],[131.7,16.4721],[131.68,15.97783921]],[[131.78,31.365684],[131.79,38.39483581],[131.8,26.46278181],[131.82,18.9655],[131.83,37.9293]]]
["bitfinex","SOLUSD",1726531155645,[[131.74,12.42465266],[131.72,0.2584707],[131.71,12.57860171],[131.7,16.4721],[131.68,15.97783921]],[[131.78,31.365684],[131.79,32.10843581],[131.8,26.46278181],[131.82,18.9655],[131.83,37.9293]]]
["bitfinex","SOLUSD",1726531155846,[[131.77,12.42465266],[131.75,1.51812059],[131.74,15.7573],[131.73,6.2653],[131.72,0.2584707]],[[131.81,7.5867],[131.83,22.83],[131.85,41.69979234],[131.86,294.7790707],[131.89,37.9126]]]
["bitfinex","SOLUSD",1726531156156,[[131.79,12.42465266],[131.78,1.51766849],[131.74,24.54598817],[131.73,6.2653],[131.72,0.2584707]],[[131.83,8.4855],[131.85,49.65473581],[131.86,6.97440337],[131.89,37.9126],[131.9,50.2584707]]]
["bitfinex","SOLUSD",1726531156337,[[131.8,12.42465266],[131.75,1.51749437],[131.74,24.54598817],[131.73,6.2653],[131.72,13.49384651]],[[131.83,7.5855],[131.85,22.3143],[131.86,6.97440337],[131.87,9.27843581],[131.88,18.9576]]]
["bitfinex","SOLUSD",1726531156539,[[131.8,12.42465266],[131.75,14.08980225],[131.74,15.7573],[131.73,6.2653],[131.72,9.70729319]],[[131.83,7.5855],[131.85,22.3143],[131.86,6.97440337],[131.87,9.27843581],[131.88,18.9576]]]
["bitfinex","SOLUSD",1726531156783,[[131.8,12.42465266],[131.75,14.08980225],[131.74,15.7573],[131.73,6.2653],[131.72,9.70729319]],[[131.83,7.5855],[131.85,44.2443],[131.86,7.87440337],[131.87,9.27843581],[131.88,18.9576]]]
["bitfinex","SOLUSD",1726531156935,[[131.8,12.42465266],[131.75,14.08980225],[131.74,15.7573],[131.73,15.71412249],[131.72,0.2584707]],[[131.83,7.5855],[131.85,44.2443],[131.86,7.87440337],[131.87,9.27843581],[131.88,18.9576]]]
["bitfinex","SOLUSD",1726531157132,[[131.8,12.42465266],[131.75,14.08980225],[131.74,15.7573],[131.73,6.2653],[131.72,0.2584707]],[[131.83,7.5855],[131.85,44.2443],[131.86,7.87440337],[131.87,9.27843581],[131.88,18.9576]]]
["bitfinex","SOLUSD",1726531157133,[[131.8,12.42465266],[131.75,14.08980225],[131.74,15.7573],[131.73,6.2653],[131.72,9.70729319]],[[131.83,7.5855],[131.85,44.2443],[131.86,7.87440337],[131.87,9.27843581],[131.88,18.9576]]]
["bitfinex","SOLUSD",1726531157336,[[131.8,12.42465266],[131.75,14.08980225],[131.74,15.7573],[131.73,6.2653],[131.72,9.70729319]],[[131.83,7.5855],[131.85,37.9022],[131.86,7.87440337],[131.87,9.27843581],[131.88,18.9576]]]
["bitfinex","SOLUSD",1726531157637,[[131.8,12.42465266],[131.75,14.08980225],[131.74,15.7573],[131.73,6.2653],[131.72,9.70729319]],[[131.83,7.5855],[131.85,37.9022],[131.86,7.87440337],[131.87,9.27843581],[131.88,25.2068]]]
["bitfinex","SOLUSD",1726531157834,[[131.81,12.42465266],[131.75,14.08980225],[131.74,15.7573],[131.72,9.70729319],[131.68,50.2584707]],[[131.85,15.0722],[131.86,6.97440337],[131.87,33.00843581],[131.88,25.2068],[131.96,7.97557744]]]
["bitfinex","SOLUSD",1726531158064,[[131.81,12.42465266],[131.79,15.614],[131.78,6.5004],[131.75,14.08980225],[131.73,19.44882249]],[[131.86,0.2584707],[131.87,33.00843581],[131.88,44.32271247],[131.89,44.62853267],[131.96,7.97557744]]]
["bitfinex","SOLUSD",1726531158360,[[131.81,12.42465266],[131.79,15.614],[131.78,6.5004],[131.73,19.44882249]],[[131.86,0.2584707],[131.87,33.00843581],[131.88,44.32271247],[131.89,44.62853267],[131.96,7.97557744]]]
["bitfinex","SOLUSD",1726531158361,[[131.81,12.42465266],[131.8,1.51707762],[131.79,15.614],[131.78,6.5004],[131.73,10.0]],[[131.86,0.2584707],[131.87,33.00843581],[131.88,41.1767],[131.89,6.71593267],[131.92,7.588]]]
["bitfinex","SOLUSD",1726531158661,[[131.82,12.42465266],[131.81,30.0],[131.8,1.51707762],[131.79,15.614],[131.78,6.5004]],[[131.86,7.8423707],[131.87,10.17843581],[131.88,41.1767],[131.89,6.71593267],[131.92,7.588]]]
["bitfinex","SOLUSD",1726531159159,[[131.82,12.42465266],[131.81,30.0],[131.79,15.614],[131.78,6.5004],[131.74,1.51722717]],[[131.86,7.8423707],[131.87,33.00843581],[131.88,41.1767],[131.89,6.71593267],[131.92,7.588]]]
["bitfinex","SOLUSD",1726531159460,[[131.82,12.42465266],[131.81,30.0],[131.79,15.614],[131.78,6.5004],[131.74,1.51722717]],[[131.86,7.8423707],[131.87,33.00843581],[131.88,41.1767],[131.89,6.71593267],[131.93,7.588]]]
["bitfinex","SOLUSD",1726531159960,[[131.82,12.42465266],[131.81,30.0],[131.79,15.614],[131.78,6.5004],[131.74,1.51722717]],[[131.85,23.776884],[131.86,7.8423707],[131.87,33.00843581],[131.88,41.1767],[131.89,6.71593267]]]
["bitfinex","SOLUSD",1726531160259,[[131.82,12.42465266],[131.81,30.0],[131.79,15.614],[131.78,6.5004],[131.75,10.0]],[[131.86,7.8423707],[131.87,33.00843581],[131.88,41.1767],[131.89,6.71593267]]]
["bitfinex","SOLUSD",1726531160260,[[131.82,12.42465266],[131.81,30.0],[131.79,15.614],[131.78,6.5004],[131.75,10.0]],[[131.86,0.2584707],[131.87,17.76173581],[131.88,15.9699],[131.89,29.54593267],[131.91,27.74179028]]]
["bitfinex","SOLUSD",1726531160459,[[131.82,42.42465266],[131.79,15.614],[131.78,6.5004],[131.75,10.0],[131.53,23.75121739]],[[131.86,0.2584707],[131.87,17.76173581],[131.88,15.9699],[131.89,29.54593267],[131.91,27.74179028]]]
["bitfinex","SOLUSD",1726531160834,[[131.82,42.42465266],[131.79,15.614],[131.78,6.5004],[131.75,10.0],[131.53,23.75121739]],[[131.86,0.2584707],[131.87,17.76173581],[131.88,15.9699],[131.89,32.55519502],[131.91,27.74179028]]]
["bitfinex","SOLUSD",1726531161159,[[131.82,42.42465266],[131.79,15.614],[131.78,6.5004],[131.75,10.0],[131.68,0.2584707]],[[131.86,0.2584707],[131.87,17.76173581],[131.88,15.9699],[131.89,32.55519502],[131.91,27.74179028]]]
["bitfinex","SOLUSD",1726531161362,[[131.82,42.42465266],[131.79,15.614],[131.78,6.5004],[131.75,10.0],[131.71,18.80373649]],[[131.86,24.0353547],[131.87,17.76173581],[131.88,15.9699],[131.89,32.55519502],[131.91,27.74179028]]]
["bitfinex","SOLUSD",1726531161666,[[131.82,42.42465266],[131.79,15.614],[131.78,6.5004],[131.75,10.0],[131.71,18.80373649]],[[131.86,31.6191547],[131.87,10.17843581],[131.88,15.9699],[131.89,32.55519502],[131.91,27.74179028]]]
["bitfinex","SOLUSD",1726531162272,[[131.82,42.42465266],[131.79,15.614],[131.78,6.5004],[131.75,10.0],[131.72,0.2584707]],[[131.86,31.6191547],[131.87,10.17843581],[131.88,15.9699],[131.89,32.55519502],[131.91,27.74179028]]]
["bitfinex","SOLUSD",1726531163070,[[131.82,42.42465266],[131.79,15.614],[131.78,6.5004],[131.75,10.0],[131.72,0.2584707]],[[131.86,31.6191547],[131.87,9.27843581],[131.88,15.9699],[131.89,32.55519502],[131.91,27.74179028]]]
["bitfinex","SOLUSD",1726531163438,[[131.82,30.0],[131.81,12.42465266],[131.79,15.614],[131.78,6.5004],[131.75,10.0]],[[131.86,31.6191547],[131.87,9.27843581],[131.88,38.7999],[131.89,9.72519502],[131.91,27.74179028]]]
["bitfinex","SOLUSD",1726531164573,[[131.82,30.0],[131.81,12.42465266],[131.79,15.614],[131.78,6.5004],[131.73,10.0]],[[131.85,7.5844],[131.86,24.0353547],[131.87,32.10843581],[131.88,15.9699],[131.89,9.72519502]]]
["bitfinex","SOLUSD",1726531164743,[[131.82,30.0],[131.8,12.42465266],[131.79,15.614],[131.78,6.5004],[131.73,10.0]],[[131.84,23.776884],[131.85,7.5844],[131.86,24.0353547],[131.87,32.10843581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531164948,[[131.82,30.0],[131.8,12.42465266],[131.79,15.614],[131.78,6.5004],[131.73,10.0]],[[131.84,23.776884],[131.85,7.5844],[131.86,0.2584707],[131.87,32.10843581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531169365,[[131.82,30.0],[131.79,15.614],[131.78,6.5004],[131.71,25.7573],[131.68,0.2584707]],[[131.84,23.776884],[131.85,22.83],[131.86,0.2584707],[131.87,28.23693581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531169554,[[131.82,30.0],[131.78,6.5004],[131.77,12.42465266],[131.76,15.1175],[131.69,10.0]],[[131.83,31.362384],[131.84,23.776884],[131.85,22.83],[131.86,0.2584707],[131.87,34.28633581]]]
["bitfinex","SOLUSD",1726531169965,[[131.82,30.0],[131.76,15.1175],[131.69,10.0],[131.64,51.58113759],[130.77,5.54520281]],[[131.83,31.362384],[131.85,22.83],[131.86,0.2584707],[131.87,34.28633581],[131.9,60.2584707]]]
["bitfinex","SOLUSD",1726531170269,[[131.76,15.1175],[131.69,10.0],[131.64,51.58113759],[130.77,5.54520281]],[[131.83,31.362384],[131.86,0.2584707],[131.87,34.28633581],[131.9,60.2584707]]]
["bitfinex","SOLUSD",1726531170270,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.7,1.51743348],[131.69,20.97726726]],[[131.81,23.776884],[131.82,7.5865],[131.83,22.83],[131.86,0.2584707],[131.87,34.28633581]]]
["bitfinex","SOLUSD",1726531170571,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,1.77615893]],[[131.81,23.776884],[131.82,7.5865],[131.83,22.83],[131.86,0.2584707],[131.87,34.28633581]]]
["bitfinex","SOLUSD",1726531171174,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,1.77615893]],[[131.81,23.776884],[131.82,7.5865],[131.86,23.0884707],[131.87,34.28633581],[132.14,48.24248868]]]
["bitfinex","SOLUSD",1726531171551,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,1.77615893]],[[131.81,23.776884],[131.82,7.5865],[131.83,22.83],[131.86,0.2584707],[131.87,34.28633581]]]
["bitfinex","SOLUSD",1726531172657,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,1.77615893]],[[131.81,23.776884],[131.82,7.5865],[131.86,0.2584707],[131.87,34.28633581]]]
["bitfinex","SOLUSD",1726531172658,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,1.77615893]],[[131.81,23.776884],[131.82,7.5865],[131.86,23.0884707],[131.87,34.28633581],[132.18,131.63635431]]]
["bitfinex","SOLUSD",1726531172863,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,1.77615893]],[[131.81,23.776884],[131.82,7.5865],[131.86,23.0884707],[131.87,34.28633581],[131.9,61.1584707]]]
["bitfinex","SOLUSD",1726531173579,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,0.2584707]],[[131.81,23.776884],[131.82,7.5865],[131.86,23.0884707],[131.87,34.28633581],[131.9,61.1584707]]]
["bitfinex","SOLUSD",1726531175683,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,0.2584707]],[[131.81,23.776884],[131.82,7.5865],[131.86,23.0884707],[131.87,34.28633581],[131.89,6.71593267]]]
["bitfinex","SOLUSD",1726531175861,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,0.2584707]],[[131.81,23.776884],[131.82,7.5865],[131.84,22.83],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531176377,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,1.77616197]],[[131.81,23.776884],[131.82,7.5865],[131.84,22.83],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531180384,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,0.2584707]],[[131.81,23.776884],[131.82,7.5865],[131.84,22.83],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531181582,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,0.2584707]],[[131.81,23.776884],[131.82,7.5865],[131.85,3.12149202],[131.86,0.2584707],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1726531181785,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,0.2584707]],[[131.81,23.776884],[131.82,7.5865],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531181786,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,0.2584707]],[[131.81,23.776884],[131.82,7.5865],[131.83,22.83],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531181978,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,1.77615876]],[[131.81,23.776884],[131.82,7.5865],[131.83,22.83],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531182177,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.69,10.0],[131.68,0.2584707]],[[131.81,23.776884],[131.82,7.5865],[131.83,22.83],[131.85,3.12149202],[131.86,0.2584707]]]
["bitfinex","SOLUSD",1726531182384,[[131.78,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0],[131.68,0.2584707]],[[131.82,23.776884],[131.83,7.5858],[131.85,3.12149202],[131.86,0.2584707],[132.13,47.98401798]]]
["bitfinex","SOLUSD",1726531182573,[[131.78,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0],[131.68,0.2584707]],[[131.82,23.776884],[131.83,7.5858],[131.85,3.12149202],[131.86,0.2584707],[131.96,302.46657744]]]
["bitfinex","SOLUSD",1726531182770,[[131.78,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0],[131.69,15.1175]],[[131.82,23.776884],[131.83,7.5858],[131.85,25.95149202],[131.86,0.2584707],[131.96,294.491]]]
["bitfinex","SOLUSD",1726531182974,[[131.78,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0],[131.69,15.1175]],[[131.83,7.5858],[131.85,25.95149202],[131.86,0.2584707],[131.91,48.01935458],[131.96,294.491]]]
["bitfinex","SOLUSD",1726531183177,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0],[131.69,15.1175]],[[131.83,7.5858],[131.85,25.95149202],[131.86,0.2584707],[131.88,22.68583267],[131.91,48.01935458]]]
["bitfinex","SOLUSD",1726531183673,[[131.78,30.0],[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0]],[[131.83,7.5858],[131.85,25.95149202],[131.86,0.2584707],[131.88,22.68583267],[131.91,48.01935458]]]
["bitfinex","SOLUSD",1726531183878,[[131.78,30.0],[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0]],[[131.83,7.5858],[131.85,25.95149202],[131.86,0.2584707],[131.88,22.68583267],[131.9,61.1584707]]]
["bitfinex","SOLUSD",1726531184391,[[131.78,30.0],[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0]],[[131.82,23.776884],[131.83,7.5858],[131.85,25.95149202],[131.86,0.2584707],[131.88,22.68583267]]]
["bitfinex","SOLUSD",1726531184685,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0],[119.69,0.08328685]],[[131.82,23.776884],[131.83,7.5858],[131.85,25.95149202],[131.86,0.2584707],[131.88,22.68583267]]]
["bitfinex","SOLUSD",1726531184881,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.71,10.0],[131.57,7.91707246]],[[131.82,23.776884],[131.83,7.5858],[131.85,25.95149202],[131.86,0.2584707],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531185076,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.66,1.3230599],[131.57,7.91707246]],[[131.82,23.776884],[131.85,25.95149202],[131.86,0.2584707],[131.87,15.32783581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531185274,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.66,1.3230599],[131.57,7.91707246]],[[131.82,23.776884],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531187695,[[131.78,30.0],[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.66,1.3230599]],[[131.82,23.776884],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531190293,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.66,1.3230599],[130.91,18.82468436]],[[131.82,23.776884],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531190479,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.66,1.3230599],[131.45,39.77692309]],[[131.82,23.776884],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531190683,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.67,3.13729973],[131.66,1.3230599]],[[131.82,23.776884],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531191196,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483],[131.67,3.13729973]],[[131.82,23.776884],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581],[131.88,15.9699]]]
["bitfinex","SOLUSD",1726531191579,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483],[131.67,3.13729973]],[[131.82,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531191998,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483],[131.67,3.13729973]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531193303,[[131.78,30.0],[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531197182,[[131.78,42.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483],[130.91,18.82468436]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531197381,[[131.78,42.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483],[131.52,51.02359167]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531197902,[[131.78,30.0],[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531198785,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483],[130.93,18.82468436]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531199106,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483],[131.52,27.27237428]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]
["bitfinex","SOLUSD",1726531199492,[[131.77,12.42465266],[131.76,15.1175],[131.75,6.5634],[131.68,8.16256483],[131.52,51.02359167]],[[131.83,23.776884],[131.84,15.4026],[131.85,3.12149202],[131.86,0.2584707],[131.87,15.32783581]]]