{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":159622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726358402891,[[137.43,20.0],[137.42,36.60767798],[137.41,9.64409554],[137.4,23.902374],[137.38,7.61283394]],[[137.49,0.2563927],[137.52,20.0],[137.53,15.4753927],[137.54,6.2693],[137.55,1.26375219]]]
["bitfinex","SOLUSD",1726358403693,[[137.43,20.0],[137.42,36.73316798],[137.41,9.64409554],[137.4,23.902374],[137.38,7.61283394]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.55,1.26375219]]]
["bitfinex","SOLUSD",1726358403694,[[137.43,20.0],[137.42,36.73316798],[137.41,9.64409554],[137.4,23.902374],[137.38,7.61283394]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.55,1.26375219],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358403908,[[137.45,20.0],[137.44,14.37766798],[137.43,11.01739332],[137.42,16.16559],[137.41,0.25098]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.55,1.26375219],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358404216,[[137.45,31.01739332],[137.44,14.37766798],[137.42,16.16559],[137.41,0.12549],[137.32,16.55339074]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358404217,[[137.45,31.01739332],[137.44,14.37766798],[137.42,16.16559],[137.41,0.12549],[137.32,16.55339074]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,7.61008509]]]
["bitfinex","SOLUSD",1726358404390,[[137.45,31.01739332],[137.44,14.37766798],[137.42,16.16559],[137.41,0.12549],[137.32,1.26362536]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,8.87217423]]]
["bitfinex","SOLUSD",1726358404884,[[137.45,45.2695713],[137.44,0.12549],[137.42,16.16559],[137.41,0.12549],[137.38,7.77020997]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,8.87217423]]]
["bitfinex","SOLUSD",1726358405302,[[137.45,45.2695713],[137.44,0.12549],[137.42,16.16559],[137.41,0.12549],[137.4,39.33038355]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,8.87217423]]]
["bitfinex","SOLUSD",1726358405894,[[137.45,45.2695713],[137.44,0.12549],[137.42,16.16559],[137.41,0.12549],[137.4,31.38795538]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,8.87217423]]]
["bitfinex","SOLUSD",1726358406501,[[137.45,34.25217798],[137.44,0.25098],[137.42,27.18298332],[137.41,0.12549],[137.4,31.38795538]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,8.87217423]]]
["bitfinex","SOLUSD",1726358406697,[[137.45,34.25217798],[137.44,0.25098],[137.42,27.05749332],[137.41,0.12549],[137.4,31.38795538]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,8.87217423]]]
["bitfinex","SOLUSD",1726358407192,[[137.45,34.25217798],[137.44,0.25098],[137.42,27.05749332],[137.41,2.99200695],[137.4,31.38795538]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,8.87217423]]]
["bitfinex","SOLUSD",1726358407911,[[137.45,34.25217798],[137.44,0.25098],[137.42,27.05749332],[137.41,2.99200695],[137.4,31.38795538]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358408218,[[137.45,34.25217798],[137.44,0.25098],[137.42,27.05749332],[137.41,0.12549],[137.4,31.38795538]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358409014,[[137.45,34.25217798],[137.44,0.25098],[137.42,27.05749332],[137.41,0.12549],[137.4,31.38795538]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358409213,[[137.44,0.25098],[137.43,20.0],[137.42,27.05749332],[137.41,0.12549],[137.4,31.38795538]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358409391,[[137.46,20.0],[137.45,14.50315798],[137.44,0.12549],[137.42,27.05749332],[137.4,34.31730441]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358409594,[[137.46,20.0],[137.45,14.50315798],[137.44,0.12549],[137.42,27.05749332],[137.4,34.31730441]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358415416,[[137.46,20.0],[137.45,14.50315798],[137.44,0.12549],[137.42,27.05749332],[137.4,26.70623303]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358415593,[[137.46,14.25217798],[137.45,0.25098],[137.44,0.12549],[137.43,20.0],[137.42,27.05749332]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358415792,[[137.46,20.0],[137.45,14.50315798],[137.44,0.12549],[137.43,20.0],[137.42,27.05749332]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358416037,[[137.45,0.25098],[137.44,0.12549],[137.43,20.0],[137.42,27.05749332],[136.92,76.44882692]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358416198,[[137.45,20.25098],[137.44,38.15455198],[137.43,20.0],[137.42,27.05749332],[137.28,91.15808215]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358416412,[[137.45,20.25098],[137.44,14.37766798],[137.42,27.05749332],[137.28,91.15808215],[136.86,26.10435575]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358416905,[[137.45,20.25098],[137.44,14.37766798],[137.42,27.05749332],[137.28,91.15808215],[136.87,26.10435575]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358417106,[[137.45,20.25098],[137.44,14.37766798],[137.42,27.05749332],[137.39,1.45455131],[137.28,91.15808215]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358418006,[[137.45,20.25098],[137.44,14.37766798],[137.42,27.05749332],[137.28,91.15808215],[136.89,26.61714115]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358418407,[[137.45,20.25098],[137.44,14.37766798],[137.42,27.05749332],[137.39,1.45455177],[137.28,91.15808215]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.6,52.82726936]]]
["bitfinex","SOLUSD",1726358418609,[[137.45,20.25098],[137.44,14.37766798],[137.42,27.05749332],[137.28,91.15808215],[136.89,0.5127854]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,1.26208914]]]
["bitfinex","SOLUSD",1726358418912,[[137.45,20.25098],[137.44,14.37766798],[137.42,27.05749332],[137.35,44.88675307],[137.28,91.15808215]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.59,1.26208914]]]
["bitfinex","SOLUSD",1726358420022,[[137.45,20.25098],[137.44,14.37766798],[137.42,27.05749332],[137.35,44.88675307],[137.28,91.15808215]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358424203,[[137.45,16.15879553],[137.44,14.37766798],[137.42,27.05749332],[137.35,44.88675307],[137.28,91.15808215]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358425002,[[137.45,16.15879553],[137.44,14.37766798],[137.42,27.05749332],[137.35,44.88675307],[137.3,15.54615808]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358425823,[[137.43,14.25217798],[137.42,8.87159],[137.4,2.92934903],[137.39,11.01739332],[137.36,6.38253568]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,0.2563927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358426050,[[137.43,14.25217798],[137.42,8.87159],[137.4,2.92934903],[137.39,11.01739332],[137.36,6.38253568]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,1.52379703],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358426528,[[137.44,20.0],[137.43,14.25217798],[137.42,8.87159],[137.4,2.92934903],[137.39,11.01739332]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,1.52379703],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358428332,[[137.44,15.70878347],[137.43,14.25217798],[137.42,8.87159],[137.4,2.92934903],[137.39,11.01739332]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,1.52379703],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358428832,[[137.44,15.70878347],[137.43,14.25217798],[137.42,8.87159],[137.39,11.01739332],[136.59,17.56240974]],[[137.49,0.2563927],[137.53,15.4753927],[137.54,6.2693],[137.57,1.52379703],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358429042,[[137.44,8.41478347],[137.43,14.25217798],[137.39,28.98431794],[137.22,15.54615808],[137.18,0.2563927]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,50.0],[137.57,1.52379703]]]
["bitfinex","SOLUSD",1726358429332,[[137.42,14.25217798],[137.39,28.98431794],[137.22,15.54615808],[137.18,0.2563927],[137.15,387.44345397]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,50.0],[137.57,1.52379703]]]
["bitfinex","SOLUSD",1726358429540,[[137.42,14.25217798],[137.41,7.73594387],[137.39,28.98431794],[137.22,15.54615808],[137.18,0.2563927]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,50.0],[137.57,1.52379703]]]
["bitfinex","SOLUSD",1726358431234,[[137.43,14.34616079],[137.41,21.98812185],[137.39,26.09429332],[137.22,15.54615808],[137.18,0.2563927]],[[137.49,16.8019927],[137.5,6.53],[137.52,7.2717],[137.53,0.2563927],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358431539,[[137.41,21.98812185],[137.39,26.09429332],[137.22,0.2563927],[137.2,61.4776105],[137.18,0.2563927]],[[137.49,16.8019927],[137.5,6.53],[137.52,7.2717],[137.53,0.2563927],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358431917,[[137.42,14.25217798],[137.41,18.75333719],[137.39,15.0769],[137.38,9.14798828],[137.36,7.83751384]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.56,50.0],[137.57,29.69699703]]]
["bitfinex","SOLUSD",1726358432113,[[137.43,14.25217798],[137.42,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.56,50.0],[137.57,19.69699703]]]
["bitfinex","SOLUSD",1726358432317,[[137.43,25.2695713],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769],[136.51,17.56240974]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.56,50.0],[137.57,19.69699703]]]
["bitfinex","SOLUSD",1726358432525,[[137.44,14.25217798],[137.43,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.56,50.0],[137.57,19.69699703]]]
["bitfinex","SOLUSD",1726358439729,[[137.44,14.25217798],[137.43,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.57,19.69699703],[137.58,52.89645237]]]
["bitfinex","SOLUSD",1726358440835,[[137.44,14.25217798],[137.43,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.56,50.0],[137.57,19.69699703]]]
["bitfinex","SOLUSD",1726358441052,[[137.44,14.25217798],[137.43,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.57,19.69699703],[137.58,52.89645237]]]
["bitfinex","SOLUSD",1726358441933,[[137.44,14.25217798],[137.43,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.56,50.0],[137.57,19.69699703]]]
["bitfinex","SOLUSD",1726358442128,[[137.44,14.25217798],[137.43,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.57,19.69699703],[137.58,52.89645237]]]
["bitfinex","SOLUSD",1726358442637,[[137.44,15.70697087],[137.43,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.57,19.69699703],[137.58,52.89645237]]]
["bitfinex","SOLUSD",1726358442946,[[137.44,14.25217798],[137.43,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.57,19.69699703],[137.58,52.89645237]]]
["bitfinex","SOLUSD",1726358447135,[[137.44,14.25217798],[137.43,11.01739332],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.56,50.0],[137.57,19.69699703]]]
["bitfinex","SOLUSD",1726358447449,[[137.44,20.0],[137.43,25.2695713],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.56,50.0],[137.57,19.69699703]]]
["bitfinex","SOLUSD",1726358447624,[[137.44,20.0],[137.43,25.2695713],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.57,19.69699703],[137.58,52.89645237]]]
["bitfinex","SOLUSD",1726358448027,[[137.44,20.0],[137.43,25.2695713],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,7.5275927],[137.56,50.0],[137.57,19.69699703]]]
["bitfinex","SOLUSD",1726358449431,[[137.44,20.0],[137.43,25.2695713],[137.41,7.73594387],[137.4,0.12549],[137.39,15.0769]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358449957,[[137.44,20.0],[137.43,14.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358452933,[[137.42,34.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332],[136.91,102.55318267]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358453256,[[137.42,34.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332],[137.31,65.28976538]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358453454,[[137.43,20.0],[137.42,34.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358454048,[[137.43,20.0],[137.42,14.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358454455,[[137.42,20.0],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332],[137.36,6.38253568]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358454653,[[137.42,34.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332],[137.36,23.15960525]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358454833,[[137.42,34.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332],[137.36,24.61444431]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358457368,[[137.42,34.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332],[137.36,7.83737474]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358458341,[[137.42,34.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332],[137.36,24.61444431]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358459350,[[137.42,34.25217798],[137.41,7.73594387],[137.4,0.12549],[137.39,26.09429332],[137.36,7.83737474]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358459660,[[137.45,14.25217798],[137.44,20.0],[137.43,11.26837332],[137.42,20.0],[137.41,7.73594387]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.57,1.52379703]]]
["bitfinex","SOLUSD",1726358459964,[[137.46,14.25217798],[137.44,23.776884],[137.43,11.26837332],[137.42,20.0],[137.41,0.12549]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358460140,[[137.46,14.25217798],[137.44,23.776884],[137.43,11.26837332],[137.42,27.60381029],[137.41,0.12549]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358464665,[[137.45,34.37766798],[137.44,23.776884],[137.43,0.12549],[137.42,27.60381029],[137.41,0.12549]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358464854,[[137.45,20.12549],[137.44,38.15455198],[137.43,0.12549],[137.42,7.60381029],[137.4,27.81938632]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358465057,[[137.42,7.60381029],[137.4,11.01739332],[137.38,6.3154],[137.37,1.2671733],[137.36,23.15960525]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.271],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358465263,[[137.43,20.0],[137.42,21.85598827],[137.4,11.01739332],[137.38,6.3154],[137.37,1.2671733]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.271],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358465465,[[137.44,15.70698125],[137.43,20.0],[137.42,7.60381029],[137.4,11.01739332],[137.39,31.878893]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701]]]
["bitfinex","SOLUSD",1726358465466,[[137.44,15.70698125],[137.43,20.0],[137.42,7.60381029],[137.4,11.01739332],[137.39,31.878893]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358465669,[[137.44,14.25217798],[137.43,20.0],[137.42,7.60381029],[137.4,13.93598919],[137.39,33.33356413]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358466448,[[137.44,14.25217798],[137.43,20.25098],[137.42,7.60381029],[137.4,13.93598919],[137.39,33.33356413]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358467955,[[137.44,14.25217798],[137.43,20.25098],[137.42,7.60381029],[137.4,13.93598919],[137.39,31.878893]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358468660,[[137.44,14.25217798],[137.43,20.25098],[137.42,7.60381029],[137.4,13.93598919],[137.39,33.33357586]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358471678,[[137.45,14.25217798],[137.44,0.12549],[137.43,20.25098],[137.42,7.60381029],[137.4,13.93598919]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358472472,[[137.44,14.37766798],[137.43,20.25098],[137.42,7.60381029],[137.4,13.93598919],[136.92,26.10435575]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358472675,[[137.44,14.50315798],[137.43,20.12549],[137.42,7.60381029],[137.4,13.93598919],[137.39,31.878893]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358477155,[[137.44,14.37766798],[137.43,20.12549],[137.42,7.60381029],[137.4,13.93598919],[137.39,31.878893]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.55,7.2701],[137.58,50.0]]]
["bitfinex","SOLUSD",1726358478766,[[137.43,20.12549],[137.42,7.60381029],[137.4,13.93598919],[137.39,31.878893],[137.35,7.94242817]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,50.0],[137.58,18.1718]]]
["bitfinex","SOLUSD",1726358478974,[[137.43,20.0],[137.42,7.60381029],[137.4,13.93598919],[137.39,31.878893],[137.35,7.94242817]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,50.0],[137.58,18.1718]]]
["bitfinex","SOLUSD",1726358479275,[[137.43,34.25217798],[137.42,7.60381029],[137.4,13.93598919],[137.39,31.878893],[137.35,24.71949774]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358479892,[[137.43,34.25217798],[137.42,7.60381029],[137.4,13.93598919],[137.39,31.878893],[137.37,1.26698589]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358480383,[[137.43,45.2695713],[137.42,7.60381029],[137.4,2.91859587],[137.39,31.878893],[137.38,14.15137182]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.57,1.52336416]]]
["bitfinex","SOLUSD",1726358482882,[[137.43,45.2695713],[137.42,7.60381029],[137.4,2.91859587],[137.39,31.878893],[137.38,14.15137182]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358483083,[[137.43,45.2695713],[137.42,7.60381029],[137.4,2.91859587],[137.39,31.878893],[137.38,12.69656542]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.58,68.1718]]]
["bitfinex","SOLUSD",1726358483287,[[137.43,45.2695713],[137.42,7.60381029],[137.4,2.91859587],[137.39,31.878893],[137.38,14.15137391]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.58,68.1718]]]
["bitfinex","SOLUSD",1726358484589,[[137.43,45.2695713],[137.42,7.60381029],[137.4,2.91859587],[137.39,31.878893],[137.38,14.15137391]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.55,2.91022902]]]
["bitfinex","SOLUSD",1726358487278,[[137.43,45.2695713],[137.42,7.60381029],[137.4,2.91859587],[137.39,31.878893],[137.38,12.69656542]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.55,2.91022902]]]
["bitfinex","SOLUSD",1726358487889,[[137.44,0.25098],[137.43,45.2695713],[137.42,7.72930029],[137.4,2.91859587],[137.39,31.878893]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.85,45.83916485]]]
["bitfinex","SOLUSD",1726358488676,[[137.44,0.25098],[137.43,45.2695713],[137.42,7.72930029],[137.4,2.91859587],[137.39,31.878893]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.65,40.1440304]]]
["bitfinex","SOLUSD",1726358488975,[[137.44,0.25098],[137.43,45.2695713],[137.42,7.72930029],[137.4,2.91859587],[137.39,31.878893]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.57,4.39087811]]]
["bitfinex","SOLUSD",1726358492969,[[137.43,45.2695713],[137.42,7.72930029],[137.4,2.91859587],[137.39,31.878893],[137.35,7.94242817]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.57,4.39087811]]]
["bitfinex","SOLUSD",1726358493177,[[137.43,34.25217798],[137.42,7.85479029],[137.4,13.93598919],[137.39,31.878893],[137.35,24.71949774]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358494200,[[137.43,34.25217798],[137.42,7.85479029],[137.4,13.93598919],[137.39,31.878893],[137.36,16.77706957]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358494384,[[137.43,34.25217798],[137.42,7.85479029],[137.4,13.93598919],[137.39,31.878893],[137.35,24.71949774]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.54,7.2707],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358495286,[[137.42,7.60381029],[137.4,11.01739332],[137.39,15.0769],[137.35,24.71949774],[137.34,10.2563927]],[[137.49,16.8019927],[137.5,6.53],[137.53,0.2563927],[137.56,50.0],[137.57,14.39087811]]]
["bitfinex","SOLUSD",1726358495597,[[137.39,14.25217798],[137.38,6.38116542],[137.36,42.59241965],[137.35,6.6499],[137.34,0.2563927]],[[137.46,15.1351],[137.47,6.6353],[137.48,23.776884],[137.49,0.2563927],[137.5,6.53]]]
["bitfinex","SOLUSD",1726358495598,[[137.39,14.25217798],[137.38,6.38116542],[137.36,42.59241965],[137.35,6.6499],[137.34,0.2563927]],[[137.46,15.1351],[137.47,6.6353],[137.48,23.776884],[137.49,0.2563927],[137.5,0.25098]]]
["bitfinex","SOLUSD",1726358495898,[[137.39,14.25217798],[137.38,13.98223764],[137.36,25.79042665],[137.35,6.6499],[137.34,0.2563927]],[[137.46,15.1351],[137.47,6.6353],[137.48,23.776884],[137.49,0.2563927],[137.5,0.25098]]]
["bitfinex","SOLUSD",1726358496201,[[137.39,14.25217798],[137.38,13.98223764],[137.36,40.04260465],[137.35,6.6499],[137.34,0.2563927]],[[137.46,15.1351],[137.47,6.6353],[137.48,23.776884],[137.49,0.2563927],[137.5,0.25098]]]
["bitfinex","SOLUSD",1726358496492,[[137.39,14.25217798],[137.38,13.98223764],[137.36,40.04260465],[137.35,6.6499],[137.34,0.2563927]],[[137.46,15.1351],[137.47,6.6353],[137.48,23.776884],[137.49,0.2563927],[137.5,7.52378]]]
["bitfinex","SOLUSD",1726358496878,[[137.4,20.0],[137.39,14.25217798],[137.38,13.98223764],[137.36,40.04260465],[137.35,6.6499]],[[137.46,15.1351],[137.47,6.6353],[137.48,23.776884],[137.49,0.2563927],[137.5,7.52378]]]
["bitfinex","SOLUSD",1726358497079,[[137.4,20.0],[137.39,14.25217798],[137.38,7.60107222],[137.36,40.04260465],[137.35,13.03106542]],[[137.46,15.1351],[137.47,6.6353],[137.48,23.776884],[137.49,0.2563927],[137.5,7.52378]]]
["bitfinex","SOLUSD",1726358497600,[[137.37,34.25217798],[137.36,10.41072665],[137.35,6.38116542],[137.32,22.0296],[137.31,16.77706957]],[[137.46,15.1351],[137.47,6.76079],[137.48,31.050684],[137.49,0.2563927],[137.5,0.12549]]]
["bitfinex","SOLUSD",1726358497893,[[137.37,34.25217798],[137.36,10.41072665],[137.35,6.38116542],[137.33,20.0],[137.32,22.0296]],[[137.45,6.6353],[137.46,15.1351],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358498194,[[137.37,34.25217798],[137.36,10.41072665],[137.35,13.98256905],[137.32,22.0296],[137.29,16.77706957]],[[137.45,6.6353],[137.46,15.1351],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358498398,[[137.37,34.25217798],[137.36,10.41072665],[137.35,13.98256905],[137.34,15.3914927],[137.32,22.0296]],[[137.45,6.6353],[137.46,15.1351],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358499277,[[137.37,14.25217798],[137.36,10.53621665],[137.35,13.98256905],[137.34,0.2563927],[137.32,22.0296]],[[137.45,6.6353],[137.46,15.1351],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358499477,[[137.37,14.25217798],[137.36,10.53621665],[137.35,13.98256905],[137.34,0.2563927],[137.33,18.00835804]],[[137.45,6.6353],[137.46,15.1351],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358499674,[[137.36,24.78839463],[137.35,13.98256905],[137.34,0.2563927],[137.33,18.00835804],[136.84,26.10435575]],[[137.45,6.6353],[137.46,15.1351],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358499987,[[137.37,24.66290463],[137.36,0.12549],[137.35,13.98256905],[137.34,0.2563927],[137.33,18.00835804]],[[137.45,6.6353],[137.46,15.1351],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358500187,[[137.38,10.41072665],[137.37,14.25217798],[137.36,0.12549],[137.35,13.98256905],[137.34,0.2563927]],[[137.45,6.6353],[137.46,15.1351],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358503099,[[137.38,10.41072665],[137.37,14.25217798],[137.36,0.12549],[137.35,13.98256905],[137.34,0.2563927]],[[137.44,15.1209],[137.45,6.6353],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358504403,[[137.37,14.25217798],[137.36,0.12549],[137.35,13.98256905],[137.34,0.2563927],[136.41,50.0]],[[137.44,15.1209],[137.45,6.6353],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358504703,[[137.37,14.25217798],[137.36,0.12549],[137.35,24.3932957],[137.34,0.2563927],[137.24,50.0]],[[137.44,15.1209],[137.45,6.6353],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358506208,[[137.36,34.50315798],[137.35,24.3932957],[137.34,0.2563927],[137.32,22.0296],[137.3,7.5483927]],[[137.44,15.1209],[137.45,6.6353],[137.47,0.12549],[137.48,31.050684],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358506209,[[137.36,34.50315798],[137.35,24.3932957],[137.34,0.2563927],[137.32,22.0296],[137.3,7.5483927]],[[137.44,15.1209],[137.45,6.6353],[137.47,7.39979],[137.48,23.776884],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358506703,[[137.36,34.50315798],[137.35,18.01213028],[137.34,0.2563927],[137.32,28.41076542],[137.3,7.5483927]],[[137.44,15.1209],[137.45,6.6353],[137.47,7.39979],[137.48,23.776884],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358507201,[[137.36,20.0],[137.35,18.01213028],[137.34,0.2563927],[137.33,15.1351],[137.32,28.41076542]],[[137.43,23.776884],[137.44,15.1209],[137.45,6.6353],[137.47,7.39979],[137.48,23.776884]]]
["bitfinex","SOLUSD",1726358507202,[[137.36,20.0],[137.35,18.01213028],[137.34,0.2563927],[137.33,15.1351],[137.32,28.41076542]],[[137.43,23.776884],[137.44,15.1209],[137.45,6.6353],[137.47,0.12549],[137.48,23.776884]]]
["bitfinex","SOLUSD",1726358507384,[[137.34,20.2563927],[137.33,29.38727798],[137.32,21.76086542],[137.28,6.3439],[137.25,17.292]],[[137.41,15.1209],[137.42,6.4836],[137.43,23.776884],[137.44,0.12549],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358507591,[[137.34,34.50857068],[137.32,21.76086542],[137.29,10.63763063],[137.28,14.28779696],[137.26,1.71219019]],[[137.41,15.1209],[137.42,6.4836],[137.43,23.776884],[137.44,0.12549],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358507806,[[137.34,34.50857068],[137.32,21.76086542],[137.29,32.09338511],[137.28,14.28779696],[137.26,0.2563927]],[[137.41,15.1209],[137.42,6.4836],[137.43,23.776884],[137.44,0.12549],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358507985,[[137.35,14.25217798],[137.34,0.2563927],[137.33,20.0],[137.32,29.36243999],[137.29,32.09331388]],[[137.41,15.1209],[137.42,6.4836],[137.43,23.776884],[137.44,0.12549],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358510106,[[137.35,14.25217798],[137.34,0.2563927],[137.33,20.0],[137.32,29.36243999],[137.31,2.86341209]],[[137.41,15.1209],[137.42,6.4836],[137.43,23.776884],[137.44,0.12549],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358516701,[[137.36,1.45572304],[137.35,14.25217798],[137.34,0.2563927],[137.33,29.37000443],[137.32,29.36243999]],[[137.41,15.1209],[137.42,6.4836],[137.49,0.2563927],[137.51,318.96751787],[138.56,32.43052152]]]
["bitfinex","SOLUSD",1726358516912,[[137.36,38.28004198],[137.35,0.12549],[137.34,0.2563927],[137.33,29.37000443],[137.32,29.36243999]],[[137.41,15.1209],[137.42,6.4836],[137.47,7.2743],[137.49,0.2563927],[137.51,308.96751787]]]
["bitfinex","SOLUSD",1726358517089,[[137.36,14.50315798],[137.35,23.902374],[137.34,0.2563927],[137.33,29.37000443],[137.32,29.36243999]],[[137.41,15.1209],[137.42,6.4836],[137.47,7.2743],[137.49,0.2563927],[137.51,308.96751787]]]
["bitfinex","SOLUSD",1726358519205,[[137.36,14.37766798],[137.35,23.902374],[137.34,0.2563927],[137.33,29.37000443],[137.32,29.36243999]],[[137.41,15.1209],[137.42,6.4836],[137.47,7.2743],[137.49,0.2563927],[137.51,308.96751787]]]
["bitfinex","SOLUSD",1726358519595,[[137.35,14.37766798],[137.34,0.2563927],[137.33,29.37000443],[137.32,29.36243999],[137.27,10.0]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.51,268.96751787]]]
["bitfinex","SOLUSD",1726358519795,[[137.35,14.37766798],[137.34,0.2563927],[137.33,29.37000443],[137.32,29.36243999],[137.28,14.28779696]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.51,268.96751787]]]
["bitfinex","SOLUSD",1726358520094,[[137.35,0.25098],[137.34,24.0332767],[137.33,29.37000443],[137.32,29.36243999],[137.28,14.28779696]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.51,268.96751787]]]
["bitfinex","SOLUSD",1726358520288,[[137.35,20.25098],[137.34,38.28545468],[137.33,29.37000443],[137.32,29.36243999],[137.28,14.28779696]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.51,268.96751787]]]
["bitfinex","SOLUSD",1726358520488,[[137.35,20.25098],[137.34,38.28545468],[137.33,9.37000443],[137.32,29.36243999],[137.28,14.28779696]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.51,268.96751787]]]
["bitfinex","SOLUSD",1726358520896,[[137.35,20.25098],[137.34,38.28545468],[137.33,9.37000443],[137.32,29.36243999],[137.28,14.28779696]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.51,267.7]]]
["bitfinex","SOLUSD",1726358521143,[[137.35,20.25098],[137.34,38.28545468],[137.33,9.37000443],[137.32,29.36243999],[137.28,14.28779696]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.5,19.45056202]]]
["bitfinex","SOLUSD",1726358523513,[[137.35,20.25098],[137.34,38.28545468],[137.33,9.37000443],[137.32,29.36243999],[137.28,15.74344533]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.5,19.45056202]]]
["bitfinex","SOLUSD",1726358525694,[[137.35,34.50315798],[137.34,24.0332767],[137.33,9.37000443],[137.32,29.36243999],[137.28,15.74344533]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.5,19.45056202]]]
["bitfinex","SOLUSD",1726358526124,[[137.35,34.50315798],[137.34,24.0332767],[137.33,9.37000443],[137.32,29.36243999],[137.29,20.0]],[[137.41,15.1209],[137.42,6.4836],[137.46,7.275],[137.49,50.2563927],[137.5,19.45056202]]]
["bitfinex","SOLUSD",1726358526313,[[137.36,14.25217798],[137.35,20.25098],[137.34,24.1587667],[137.33,9.37000443],[137.32,29.36243999]],[[137.41,15.1209],[137.42,6.4836],[137.49,0.2563927],[137.5,19.45056202],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358526512,[[137.37,14.25217798],[137.36,0.12549],[137.35,29.62098443],[137.34,24.1587667],[137.32,28.25706542]],[[137.41,15.1209],[137.42,6.4836],[137.48,7.2742],[137.49,0.2563927],[137.5,1.26786202]]]
["bitfinex","SOLUSD",1726358526820,[[137.37,14.25217798],[137.36,0.12549],[137.35,29.49549443],[137.34,24.1587667],[137.32,28.25706542]],[[137.41,15.1209],[137.42,6.4836],[137.48,7.2742],[137.49,0.2563927],[137.5,1.26786202]]]
["bitfinex","SOLUSD",1726358526821,[[137.37,14.25217798],[137.36,0.12549],[137.35,29.49549443],[137.34,24.1587667],[137.33,7.60957264]],[[137.41,15.1209],[137.42,6.4836],[137.48,7.2742],[137.49,0.2563927],[137.5,1.26786202]]]
["bitfinex","SOLUSD",1726358528901,[[137.37,14.25217798],[137.36,0.12549],[137.35,29.49549443],[137.34,24.1587667],[137.33,7.60957264]],[[137.41,15.1209],[137.42,6.4836],[137.48,7.2742],[137.49,0.2563927],[137.52,10.0]]]
["bitfinex","SOLUSD",1726358529109,[[137.38,15.7076301],[137.36,0.12549],[137.35,29.49549443],[137.34,24.1587667],[137.33,7.60957264]],[[137.42,6.4836],[137.44,15.1601],[137.48,7.2742],[137.49,0.2563927],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358529423,[[137.38,14.25217798],[137.36,0.12549],[137.35,29.49549443],[137.34,24.1587667],[137.33,7.60957264]],[[137.42,6.4836],[137.44,15.1601],[137.48,7.2742],[137.49,0.2563927],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358536805,[[137.38,14.25217798],[137.36,0.12549],[137.35,29.49549443],[137.34,24.1587667],[137.08,45.86929615]],[[137.42,6.4836],[137.44,15.1601],[137.48,7.2742],[137.49,0.2563927],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358537022,[[137.38,14.25217798],[137.36,0.12549],[137.35,29.49549443],[137.34,31.76778346],[137.08,45.86929615]],[[137.42,6.4836],[137.44,15.1601],[137.48,7.2742],[137.49,0.2563927],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358538430,[[137.38,14.25217798],[137.36,0.12549],[137.35,29.49549443],[137.34,31.76778346],[137.19,138.63225796]],[[137.42,6.4836],[137.44,15.1601],[137.48,7.2742],[137.49,0.2563927],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358539225,[[137.38,14.25217798],[137.36,0.12549],[137.35,29.49549443],[137.34,31.76778346],[137.31,7.292]],[[137.42,6.4836],[137.44,15.1601],[137.48,7.2742],[137.49,0.2563927],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358539537,[[137.38,14.25217798],[137.36,0.12549],[137.35,32.37804321],[137.34,31.76778346],[137.31,7.292]],[[137.42,6.4836],[137.44,15.1601],[137.48,7.2742],[137.49,0.2563927],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358540142,[[137.38,14.25217798],[137.36,0.12549],[137.35,32.37804321],[137.34,31.76778346],[137.33,1.45542071]],[[137.44,15.1601],[137.49,7.5296927],[137.51,257.7],[137.52,11.2681003],[137.53,107.61272778]]]
["bitfinex","SOLUSD",1726358540305,[[137.38,14.25217798],[137.36,0.12549],[137.35,32.37804321],[137.34,31.76778346],[137.33,1.45542071]],[[137.44,15.1601],[137.45,6.1495],[137.49,7.5296927],[137.51,257.7],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358540503,[[137.39,14.25217798],[137.36,24.153354],[137.35,32.37804321],[137.34,31.76778346],[137.33,1.45542071]],[[137.44,15.1601],[137.45,6.1495],[137.49,7.5296927],[137.51,257.7],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358540806,[[137.39,14.25217798],[137.36,0.25098],[137.35,32.37804321],[137.34,31.64229346],[137.33,1.45542071]],[[137.44,15.1601],[137.45,6.1495],[137.49,7.5296927],[137.51,257.7],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358541005,[[137.39,14.25217798],[137.36,0.25098],[137.35,32.37804321],[137.34,46.80239346],[137.33,1.45542071]],[[137.44,15.1601],[137.45,6.1495],[137.49,7.5296927],[137.51,257.7],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358541225,[[137.39,14.25217798],[137.36,0.25098],[137.35,32.37804321],[137.34,46.80239346],[137.31,8.74734513]],[[137.44,15.1601],[137.45,6.1495],[137.49,7.5296927],[137.51,257.7],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358543038,[[137.38,14.25217798],[137.37,0.12549],[137.36,24.027864],[137.35,32.37804321],[137.34,46.80239346]],[[137.44,15.1601],[137.45,6.1495],[137.49,7.5296927],[137.51,257.7],[137.52,11.2681003]]]
["bitfinex","SOLUSD",1726358543532,[[137.38,14.25217798],[137.36,0.25098],[137.35,32.37804321],[137.34,46.80239346],[137.32,28.25706542]],[[137.44,15.1601],[137.45,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,257.7]]]
["bitfinex","SOLUSD",1726358547129,[[137.38,14.25217798],[137.36,0.25098],[137.35,32.37804321],[137.34,39.1933767],[137.32,28.25706542]],[[137.44,15.1601],[137.45,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,257.7]]]
["bitfinex","SOLUSD",1726358547634,[[137.38,14.25217798],[137.36,0.25098],[137.35,39.98756773],[137.34,39.1933767],[137.32,28.25706542]],[[137.44,15.1601],[137.45,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,257.7]]]
["bitfinex","SOLUSD",1726358548928,[[137.35,16.97952895],[137.34,15.4164927],[137.32,28.25706542],[137.31,1.26763313],[137.3,18.48881432]],[[137.44,15.1601],[137.45,6.1495],[137.47,7.2743],[137.49,50.2563927],[137.51,275.8811]]]
["bitfinex","SOLUSD",1726358549134,[[137.36,20.0],[137.35,21.8617025],[137.34,0.2563927],[137.32,37.62706985],[137.31,1.26763313]],[[137.44,15.1601],[137.45,6.1495],[137.47,7.2743],[137.49,50.2563927],[137.51,285.8811]]]
["bitfinex","SOLUSD",1726358549340,[[137.36,20.0],[137.35,21.8617025],[137.34,0.2563927],[137.32,52.78716985],[137.31,1.26763313]],[[137.44,15.1601],[137.45,6.1495],[137.47,7.2743],[137.49,50.2563927],[137.5,1.26773716]]]
["bitfinex","SOLUSD",1726358549938,[[137.36,20.0],[137.35,21.8617025],[137.34,0.2563927],[137.32,52.78716985],[137.31,1.26763313]],[[137.44,15.1601],[137.45,6.1495],[137.46,7.2749],[137.49,50.2563927],[137.5,1.26773716]]]
["bitfinex","SOLUSD",1726358550339,[[137.36,20.0],[137.35,21.8617025],[137.34,0.2563927],[137.32,52.78716985],[137.31,1.26763313]],[[137.44,15.1601],[137.45,6.27499],[137.46,7.2749],[137.49,50.2563927],[137.5,1.26773716]]]
["bitfinex","SOLUSD",1726358551633,[[137.35,7.60952452],[137.34,0.2563927],[137.32,31.13086985],[137.31,1.26763313],[137.29,6.4787]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,0.12549],[137.47,50.0]]]
["bitfinex","SOLUSD",1726358551831,[[137.34,0.2563927],[137.32,15.75116985],[137.31,1.26763313],[137.29,6.4787],[137.28,24.21359696]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,0.12549],[137.47,50.0]]]
["bitfinex","SOLUSD",1726358551832,[[137.34,0.2563927],[137.32,15.75116985],[137.31,1.26763313],[137.29,6.4787],[137.28,24.21359696]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.276],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358552040,[[137.34,0.2563927],[137.32,37.61504314],[137.3,15.4164927],[137.29,6.4787],[137.28,24.21359696]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.276],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358552338,[[137.34,0.2563927],[137.32,37.61504314],[137.3,15.4164927],[137.29,6.4787],[137.28,25.48131396]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.276],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358552517,[[137.34,0.2563927],[137.32,37.61504314],[137.3,15.4164927],[137.29,6.4787],[137.28,24.21359696]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.276],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358553018,[[137.34,0.2563927],[137.33,20.0],[137.32,37.61504314],[137.3,0.2563927],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,31.053384],[137.45,0.12549],[137.53,36.6130927]]]
["bitfinex","SOLUSD",1726358553349,[[137.34,0.2563927],[137.33,20.0],[137.32,31.23387772],[137.3,0.2563927],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.2759],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358553640,[[137.35,23.62218241],[137.34,1.71233802],[137.33,20.0],[137.32,7.61169531],[137.3,0.2563927]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.49,68.4403927]]]
["bitfinex","SOLUSD",1726358553807,[[137.36,1.45569487],[137.35,23.62218241],[137.34,0.2563927],[137.33,20.0],[137.32,7.61169531]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.49,68.4403927]]]
["bitfinex","SOLUSD",1726358554014,[[137.35,23.62218241],[137.34,0.2563927],[137.33,20.0],[137.32,7.61169531],[137.29,10.88697994]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.49,68.4403927]]]
["bitfinex","SOLUSD",1726358554412,[[137.35,23.62218241],[137.34,0.2563927],[137.33,20.0],[137.32,7.61169531],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.49,68.4403927]]]
["bitfinex","SOLUSD",1726358555121,[[137.35,14.25217798],[137.34,0.2563927],[137.33,20.0],[137.32,16.98169974],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.49,68.4403927]]]
["bitfinex","SOLUSD",1726358557221,[[137.34,0.2563927],[137.33,20.12549],[137.32,16.98169974],[137.29,9.43126767],[137.27,1.26765573]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.49,68.4403927]]]
["bitfinex","SOLUSD",1726358557422,[[137.35,20.0],[137.34,14.50857068],[137.33,0.25098],[137.32,16.98169974],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.49,68.4403927]]]
["bitfinex","SOLUSD",1726358557619,[[137.35,20.0],[137.34,14.50857068],[137.33,0.25098],[137.32,16.98169974],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.49,78.4403927]]]
["bitfinex","SOLUSD",1726358559613,[[137.35,20.0],[137.34,0.2563927],[137.33,0.25098],[137.32,16.98169974],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.2759],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358560018,[[137.34,0.2563927],[137.33,34.50315798],[137.32,16.98169974],[137.29,9.43126767],[137.28,30.59476238]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.2759],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358560928,[[137.34,0.2563927],[137.33,34.50315798],[137.32,16.98169974],[137.29,9.43126767],[137.28,37.88676238]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.2759],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358561137,[[137.34,0.2563927],[137.33,20.25098],[137.32,16.98169974],[137.29,9.43126767],[137.28,30.59476238]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.2759],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358561350,[[137.34,0.2563927],[137.33,34.50315798],[137.32,16.98169974],[137.29,9.43126767],[137.28,30.59476238]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.2759],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358561543,[[137.34,0.2563927],[137.33,34.50315798],[137.32,16.98169974],[137.29,9.43126767],[137.28,30.59476238]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.6,7.6398608]]]
["bitfinex","SOLUSD",1726358564219,[[137.34,14.50857068],[137.33,20.25098],[137.32,16.98169974],[137.29,9.43126767],[137.28,30.59476238]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.6,7.6398608]]]
["bitfinex","SOLUSD",1726358564425,[[137.35,20.0],[137.34,14.50857068],[137.33,0.25098],[137.32,16.98169974],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.6,7.6398608]]]
["bitfinex","SOLUSD",1726358566223,[[137.35,20.0],[137.34,14.50857068],[137.33,0.25098],[137.32,16.98169974],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,0.12549],[137.6,7.6398608]]]
["bitfinex","SOLUSD",1726358566547,[[137.35,20.0],[137.34,14.50857068],[137.33,0.25098],[137.32,16.98169974],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.44,7.2759],[137.45,0.12549]]]
["bitfinex","SOLUSD",1726358567131,[[137.35,20.0],[137.34,14.50857068],[137.33,0.25098],[137.32,16.98169974],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,7.40089],[137.89,61.11888647]]]
["bitfinex","SOLUSD",1726358568938,[[137.35,20.0],[137.34,14.50857068],[137.33,0.25098],[137.32,16.98169974],[137.29,9.43126767]],[[137.41,16.215],[137.42,6.1495],[137.43,23.776884],[137.45,0.12549],[137.46,7.2749]]]
["bitfinex","SOLUSD",1726358569140,[[137.37,14.25217798],[137.36,11.07668714],[137.34,0.2563927],[137.33,20.12549],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495]]]
["bitfinex","SOLUSD",1726358569141,[[137.37,14.25217798],[137.36,11.07668714],[137.34,0.2563927],[137.33,20.12549],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495],[137.49,0.2563927],[137.5,1.26773716],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358569447,[[137.38,15.70767724],[137.36,9.62098443],[137.34,0.2563927],[137.33,27.73548122],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358569448,[[137.38,15.70767724],[137.36,9.62098443],[137.34,0.2563927],[137.33,27.73548122],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358570443,[[137.38,14.25217798],[137.36,0.25098],[137.34,0.2563927],[137.33,27.73548122],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358570633,[[137.38,14.25217798],[137.36,0.25098],[137.34,0.2563927],[137.33,37.10548565],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358571648,[[137.38,14.25217798],[137.36,0.25098],[137.34,0.2563927],[137.33,37.10548565],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,310.56052442]]]
["bitfinex","SOLUSD",1726358574150,[[137.38,14.25217798],[137.36,1.70648174],[137.34,0.2563927],[137.33,37.10548565],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,310.56052442]]]
["bitfinex","SOLUSD",1726358574752,[[137.38,14.25217798],[137.36,0.25098],[137.34,0.2563927],[137.33,37.10548565],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358575448,[[137.38,14.25217798],[137.36,0.25098],[137.34,0.2563927],[137.33,43.16878565],[137.32,16.3765]],[[137.41,16.215],[137.42,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358575843,[[137.38,14.25217798],[137.36,0.25098],[137.34,0.2563927],[137.33,43.16878565],[137.32,17.83195589]],[[137.41,16.215],[137.42,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358576823,[[137.38,14.25217798],[137.36,0.25098],[137.34,0.2563927],[137.33,57.42096365],[137.32,17.83195589]],[[137.41,16.215],[137.42,6.1495],[137.48,7.2738],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358577050,[[137.38,14.25217798],[137.36,0.25098],[137.34,0.2563927],[137.33,57.42096365],[137.32,16.3765]],[[137.45,16.3425],[137.46,6.5282],[137.49,7.5296927],[137.51,257.7],[137.53,99.43434483]]]
["bitfinex","SOLUSD",1726358577255,[[137.38,14.25217798],[137.37,0.12549],[137.36,0.25098],[137.34,0.2563927],[137.33,57.42096365]],[[137.45,16.3425],[137.46,6.5282],[137.49,7.5296927],[137.51,257.7],[137.53,99.43434483]]]
["bitfinex","SOLUSD",1726358577429,[[137.38,14.25217798],[137.37,0.12549],[137.36,0.25098],[137.34,3.09765124],[137.33,57.29547365]],[[137.45,16.3425],[137.46,6.5282],[137.49,7.5296927],[137.51,257.7],[137.53,99.43434483]]]
["bitfinex","SOLUSD",1726358579459,[[137.38,14.25217798],[137.37,0.12549],[137.36,0.25098],[137.34,3.09765124],[137.33,49.68548243]],[[137.45,16.3425],[137.46,6.5282],[137.49,7.5296927],[137.51,257.7],[137.53,99.43434483]]]
["bitfinex","SOLUSD",1726358579839,[[137.38,14.25217798],[137.37,0.12549],[137.36,0.25098],[137.34,10.70694435],[137.33,49.68548243]],[[137.45,16.3425],[137.46,6.5282],[137.48,7.2739],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358580662,[[137.37,0.12549],[137.36,14.50315798],[137.35,20.0],[137.34,10.70694435],[137.33,49.68548243]],[[137.45,16.3425],[137.46,6.5282],[137.48,7.2739],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358580859,[[137.37,20.12549],[137.36,14.50315798],[137.34,7.86568581],[137.33,49.68548243],[119.69,0.08328685]],[[137.45,16.3425],[137.46,6.5282],[137.48,7.2739],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358581053,[[137.37,20.12549],[137.36,14.50315798],[137.34,7.86568581],[137.33,29.68548243],[137.3,1.52403161]],[[137.45,16.3425],[137.46,6.5282],[137.48,7.2739],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358581264,[[137.37,20.12549],[137.36,14.50315798],[137.34,7.86568581],[137.33,32.57850484],[137.3,1.52403161]],[[137.45,16.3425],[137.46,6.5282],[137.48,7.2739],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358581857,[[137.37,20.0],[137.36,14.50315798],[137.34,7.86568581],[137.33,32.57850484],[137.3,8.81603161]],[[137.45,16.3425],[137.46,6.5282],[137.48,7.2739],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358583257,[[137.37,20.0],[137.36,14.50315798],[137.34,7.86568581],[137.33,32.57850484],[137.3,8.81603161]],[[137.45,16.3425],[137.46,6.5282],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358583756,[[137.37,20.0],[137.36,24.027864],[137.35,20.0],[137.34,7.86568581],[137.33,32.57850484]],[[137.45,16.3425],[137.46,6.5282],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358583963,[[137.37,20.0],[137.36,38.28004198],[137.34,7.86568581],[137.33,32.57850484],[137.28,31.61706238]],[[137.45,16.3425],[137.46,6.5282],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358584167,[[137.37,20.0],[137.36,38.28004198],[137.34,7.86568581],[137.33,32.57850484],[137.3,8.81603161]],[[137.45,16.3425],[137.46,6.5282],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358584759,[[137.37,20.0],[137.36,14.37766798],[137.34,7.86568581],[137.33,18.32632684],[137.3,8.81603161]],[[137.44,23.776884],[137.45,16.3425],[137.46,6.65369],[137.47,7.2744],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358584973,[[137.37,20.0],[137.36,14.37766798],[137.34,7.86568581],[137.33,18.32632684],[137.32,32.719]],[[137.44,23.776884],[137.45,16.3425],[137.46,6.65369],[137.47,7.2744],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358591067,[[137.37,20.0],[137.36,14.37766798],[137.34,7.86568581],[137.33,15.43330443],[137.32,32.719]],[[137.44,23.776884],[137.45,16.3425],[137.46,6.65369],[137.47,7.2744],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358593043,[[137.37,20.0],[137.36,14.37766798],[137.34,7.86568581],[137.33,15.43330443],[137.32,35.63656335]],[[137.44,23.776884],[137.45,16.3425],[137.46,6.65369],[137.47,7.2744],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358603962,[[137.37,20.0],[137.36,14.37766798],[137.34,7.86568581],[137.33,15.43330443],[137.32,35.63656335]],[[137.44,19.38457687],[137.45,16.3425],[137.46,6.65369],[137.47,7.2744],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726358604469,[[137.37,20.0],[137.36,14.37766798],[137.34,7.86568581],[137.33,15.43330443],[137.32,35.63656335]],[[137.45,16.3425],[137.46,6.65369],[137.47,7.2744],[137.49,0.2563927],[137.77,681.35944323]]]
["bitfinex","SOLUSD",1726358604780,[[137.37,20.0],[137.36,14.37766798],[137.34,7.86568581],[137.33,15.43330443],[137.32,35.63656335]],[[137.45,16.3425],[137.46,6.77918],[137.47,7.2744],[137.49,0.2563927],[137.77,681.35944323]]]
["bitfinex","SOLUSD",1726358605768,[[137.37,20.0],[137.36,14.25217798],[137.34,7.86568581],[137.33,15.43330443],[137.32,35.63656335]],[[137.45,16.3425],[137.46,6.77918],[137.47,7.2744],[137.49,50.2563927],[137.51,267.7]]]
["bitfinex","SOLUSD",1726358606075,[[137.37,20.0],[137.36,14.25217798],[137.34,7.86568581],[137.33,15.43330443],[137.32,19.29406335]],[[137.44,6.2775],[137.45,16.3425],[137.46,0.25098],[137.47,7.2744],[137.49,50.2563927]]]
["bitfinex","SOLUSD",1726358606975,[[137.37,20.0],[137.34,7.86568581],[137.33,15.43330443],[137.32,19.29406335],[137.22,51.64875359]],[[137.43,16.6612],[137.44,6.2775],[137.46,0.25098],[137.47,7.2744],[137.49,50.2563927]]]
["bitfinex","SOLUSD",1726358607177,[[137.34,22.11786379],[137.33,9.49549443],[137.32,19.29406335],[137.3,6.8268927],[137.26,10.2563927]],[[137.43,16.6612],[137.44,6.2775],[137.46,0.25098],[137.49,50.2563927],[137.5,19.45025368]]]
["bitfinex","SOLUSD",1726358607383,[[137.34,22.11786379],[137.33,9.49549443],[137.32,16.3765],[137.3,6.8268927],[137.26,10.2563927]],[[137.43,16.6612],[137.44,6.40299],[137.46,0.12549],[137.49,50.2563927],[137.5,19.45025368]]]
["bitfinex","SOLUSD",1726358607574,[[137.34,22.11786379],[137.33,9.37000443],[137.32,16.3765],[137.3,23.4880927],[137.26,10.2563927]],[[137.43,16.6612],[137.44,6.40299],[137.46,0.12549],[137.49,50.2563927],[137.5,19.45025368]]]
["bitfinex","SOLUSD",1726358607756,[[137.34,22.11786379],[137.33,9.37000443],[137.32,16.3765],[137.3,24.75587412],[137.26,10.2563927]],[[137.43,16.6612],[137.44,6.40299],[137.46,0.12549],[137.49,50.2563927],[137.5,19.45025368]]]
["bitfinex","SOLUSD",1726358607959,[[137.34,22.11786379],[137.33,9.37000443],[137.32,16.3765],[137.3,24.75587412],[137.26,10.2563927]],[[137.43,16.6612],[137.44,6.52848],[137.47,50.0],[137.49,10.2563927],[137.5,19.45025368]]]
["bitfinex","SOLUSD",1726358608257,[[137.34,22.11786379],[137.33,9.37000443],[137.32,16.3765],[137.31,2.81828129],[137.3,23.4880927]],[[137.43,16.6612],[137.44,6.52848],[137.45,7.2754],[137.47,50.0],[137.49,10.2563927]]]
["bitfinex","SOLUSD",1726358608479,[[137.35,20.0],[137.34,22.11786379],[137.33,9.37000443],[137.32,16.3765],[137.31,2.81828129]],[[137.43,16.6612],[137.44,6.52848],[137.45,7.2754],[137.47,50.0],[137.49,10.2563927]]]
["bitfinex","SOLUSD",1726358608669,[[137.35,34.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.32,16.3765],[137.31,2.81828129]],[[137.43,16.6612],[137.44,6.52848],[137.45,7.2754],[137.47,50.0],[137.49,10.2563927]]]
["bitfinex","SOLUSD",1726358608968,[[137.35,34.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.32,16.3765],[137.31,2.81828129]],[[137.43,16.6612],[137.44,6.52848],[137.45,7.2754],[137.47,50.0],[137.49,13.16506461]]]
["bitfinex","SOLUSD",1726358609168,[[137.35,34.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.32,16.3765],[137.31,2.81828129]],[[137.43,16.6612],[137.44,6.52848],[137.45,7.2754],[137.49,63.16506461],[139.61,235.0140557]]]
["bitfinex","SOLUSD",1726358609980,[[137.35,34.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.32,16.3765],[137.31,2.81828129]],[[137.43,16.6612],[137.44,6.52848],[137.45,7.2754],[137.49,63.16506461],[137.78,0.2563927]]]
["bitfinex","SOLUSD",1726358612299,[[137.35,34.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.32,16.3765],[137.31,2.81828129]],[[137.43,16.6612],[137.44,6.52848],[137.45,7.2754],[137.49,63.16506461],[137.59,52.74853143]]]
["bitfinex","SOLUSD",1726358612579,[[137.35,34.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.32,16.3765],[137.31,2.81828129]],[[137.43,16.6612],[137.44,6.52848],[137.45,7.2754],[137.47,50.0],[137.49,13.16506461]]]
["bitfinex","SOLUSD",1726358613579,[[137.36,14.25217798],[137.35,20.0],[137.34,7.86568581],[137.33,9.37000443],[137.32,16.3765]],[[137.43,16.6612],[137.44,6.52848],[137.46,7.2749],[137.49,53.16506461],[137.51,267.7]]]
["bitfinex","SOLUSD",1726358613760,[[137.36,15.70798579],[137.35,20.0],[137.34,7.86568581],[137.33,9.37000443],[137.32,16.3765]],[[137.43,16.6612],[137.44,6.52848],[137.46,7.2749],[137.49,50.2563927],[137.51,267.7]]]
["bitfinex","SOLUSD",1726358614387,[[137.37,14.25217798],[137.36,1.45580781],[137.35,20.0],[137.34,7.86568581],[137.33,9.37000443]],[[137.43,16.6612],[137.44,6.52848],[137.46,7.2749],[137.49,50.2563927],[137.51,267.7]]]
["bitfinex","SOLUSD",1726358614688,[[137.38,1.45561948],[137.37,14.25217798],[137.35,20.0],[137.34,7.86568581],[137.33,9.37000443]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358615980,[[137.38,1.45561948],[137.37,14.25217798],[137.35,20.0],[137.34,7.86568581],[137.33,9.37000443]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,310.56167949]]]
["bitfinex","SOLUSD",1726358616169,[[137.37,14.25217798],[137.35,20.0],[137.34,7.86568581],[137.33,9.37000443],[137.31,4.27377323]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358620386,[[137.38,20.0],[137.37,14.25217798],[137.35,20.0],[137.34,7.86568581],[137.33,9.37000443]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358620885,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[119.27,6.17675073]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358621080,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.31,11.56577323]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358625880,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.31,28.34868332]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358631165,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.31,11.56577323]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358631565,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.31,28.34868332]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358632395,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.31,11.56577323]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358633101,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.31,28.34868332]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358633906,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.31,11.56577323]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358634400,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.31,28.34868332]],[[137.43,16.6612],[137.44,6.2775],[137.47,7.2744],[137.49,0.2563927],[137.51,307.7]]]
["bitfinex","SOLUSD",1726358636902,[[137.38,20.0],[137.37,14.25217798],[137.34,7.86568581],[137.33,9.37000443],[137.31,28.34868332]],[[137.43,16.6612],[137.44,6.2775],[137.48,7.2738],[137.49,0.2563927],[137.5,18.1826]]]
["bitfinex","SOLUSD",1726358637081,[[137.38,20.0],[137.37,14.25217798],[137.34,0.2563927],[137.33,9.37000443],[137.31,28.34868332]],[[137.43,16.6612],[137.44,6.2775],[137.48,7.2738],[137.49,0.2563927],[137.5,18.1826]]]
["bitfinex","SOLUSD",1726358637280,[[137.38,20.0],[137.37,14.25217798],[137.35,7.60919742],[137.34,0.2563927],[137.33,9.37000443]],[[137.43,16.6612],[137.44,6.2775],[137.48,7.2738],[137.49,0.2563927],[137.5,18.1826]]]
["bitfinex","SOLUSD",1726358640108,[[137.38,20.0],[137.37,14.25217798],[137.35,7.60919742],[137.34,0.2563927],[137.33,9.37000443]],[[137.43,16.6612],[137.44,6.2775],[137.48,7.2738],[137.49,0.2563927],[137.53,64.7914927]]]
["bitfinex","SOLUSD",1726358640782,[[137.4,14.25217798],[137.39,1.45534849],[137.38,20.0],[137.37,24.027864],[137.36,20.0]],[[137.43,16.6612],[137.44,6.2775],[137.49,0.2563927],[137.5,7.2728],[137.51,257.7]]]
["bitfinex","SOLUSD",1726358641083,[[137.41,1.45527747],[137.4,14.25217798],[137.37,24.027864],[137.36,35.9967],[137.32,23.16407551]],[[137.43,16.6612],[137.44,6.2775],[137.49,0.2563927],[137.5,7.2728],[137.51,257.7]]]
["bitfinex","SOLUSD",1726358641480,[[137.42,14.25217798],[137.41,21.45522492],[137.37,33.39786843],[137.36,15.9967],[137.33,16.78291009]],[[137.48,21.9578],[137.49,0.2563927],[137.51,257.7],[137.53,0.2563927],[137.55,50.0]]]
["bitfinex","SOLUSD",1726358641708,[[137.43,35.70719112],[137.41,20.0],[137.37,39.77903385],[137.36,15.9967],[137.34,23.31020279]],[[137.48,21.9578],[137.49,0.2563927],[137.51,257.7],[137.52,10.0],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358642003,[[137.44,14.25217798],[137.43,1.45501314],[137.41,20.0],[137.38,6.2709],[137.37,39.77903385]],[[137.48,21.9578],[137.49,0.2563927],[137.52,10.0],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358642004,[[137.44,14.25217798],[137.43,1.45501314],[137.41,20.0],[137.38,6.2709],[137.37,39.77903385]],[[137.48,21.9578],[137.49,0.2563927],[137.52,10.0],[137.53,0.2563927],[137.59,285.8702]]]
["bitfinex","SOLUSD",1726358642212,[[137.44,14.25217798],[137.41,20.0],[137.38,7.72572029],[137.37,39.77903385],[137.35,24.39210751]],[[137.48,21.9578],[137.49,0.2563927],[137.52,10.0],[137.53,0.2563927],[137.59,285.8702]]]
["bitfinex","SOLUSD",1726358642378,[[137.44,14.25217798],[137.41,20.0],[137.38,7.72572029],[137.37,39.77903385],[137.36,32.77961009]],[[137.48,21.9578],[137.49,0.2563927],[137.52,10.0],[137.53,0.2563927],[137.59,285.8702]]]
["bitfinex","SOLUSD",1726358642705,[[137.45,14.25217798],[137.41,20.0],[137.4,15.9967],[137.38,7.72572029],[137.37,39.77903385]],[[137.48,15.7332],[137.49,0.2563927],[137.52,6.2246],[137.53,0.2563927],[137.55,7.2702]]]
["bitfinex","SOLUSD",1726358642892,[[137.45,14.25217798],[137.42,0.12549],[137.41,20.0],[137.4,15.9967],[137.38,15.01772029]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,7.2702],[137.66,372.0571986]]]
["bitfinex","SOLUSD",1726358643383,[[137.45,14.25217798],[137.42,0.12549],[137.41,20.0],[137.4,18.91455208],[137.38,15.01772029]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,7.2702],[137.58,2.844516]]]
["bitfinex","SOLUSD",1726358644311,[[137.45,14.25217798],[137.42,0.12549],[137.41,20.0],[137.4,20.36924825],[137.38,13.5629]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,7.5256927],[137.58,2.844516]]]
["bitfinex","SOLUSD",1726358644506,[[137.46,14.25217798],[137.44,0.12549],[137.43,0.12549],[137.42,0.12549],[137.41,20.0]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,0.2563927],[137.58,2.844516]]]
["bitfinex","SOLUSD",1726358644884,[[137.46,14.25217798],[137.44,0.12549],[137.42,0.12549],[137.41,20.0],[137.25,30.57953077]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,0.2563927],[137.58,2.844516]]]
["bitfinex","SOLUSD",1726358645099,[[137.46,14.25217798],[137.44,0.12549],[137.42,0.12549],[137.41,20.0],[137.27,41.39734459]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,0.2563927],[137.58,2.844516]]]
["bitfinex","SOLUSD",1726358645305,[[137.45,14.25217798],[137.44,0.12549],[137.42,0.12549],[137.41,20.0],[137.4,18.91455208]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358646598,[[137.45,14.25217798],[137.42,0.12549],[137.41,20.0],[137.4,18.91455208],[137.35,18.89030282]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,7.2702],[137.57,50.2563927]]]
["bitfinex","SOLUSD",1726358646798,[[137.44,14.25217798],[137.42,0.12549],[137.41,20.0],[137.4,18.91455208],[137.37,39.65354385]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,17.2702],[137.57,50.2563927]]]
["bitfinex","SOLUSD",1726358647017,[[137.45,20.0],[137.44,14.25217798],[137.42,0.12549],[137.41,20.0],[137.4,18.91455208]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,17.2702],[137.57,50.2563927]]]
["bitfinex","SOLUSD",1726358647518,[[137.45,20.0],[137.44,14.25217798],[137.42,0.12549],[137.4,18.91455208],[137.35,11.2811054]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,17.2702],[137.57,50.2563927]]]
["bitfinex","SOLUSD",1726358647709,[[137.45,20.0],[137.44,14.25217798],[137.42,0.12549],[137.4,18.91455208],[137.38,13.8764269]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,17.2702],[137.57,50.2563927]]]
["bitfinex","SOLUSD",1726358648805,[[137.45,20.0],[137.44,14.25217798],[137.42,0.12549],[137.4,18.91455208],[137.38,13.8764269]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2709],[137.55,10.0]]]
["bitfinex","SOLUSD",1726358650120,[[137.43,20.0],[137.42,24.027864],[137.41,20.0],[137.4,18.91455208],[137.38,13.8764269]],[[137.49,0.2563927],[137.52,21.9578],[137.53,7.5276927],[137.55,10.0],[137.57,68.4289927]]]
["bitfinex","SOLUSD",1726358650319,[[137.45,20.0],[137.43,14.25217798],[137.42,24.153354],[137.4,15.9967],[137.38,13.8764269]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,10.0],[137.57,68.4289927]]]
["bitfinex","SOLUSD",1726358650504,[[137.43,14.25217798],[137.42,0.12549],[137.4,15.9967],[137.38,13.8764269],[137.34,0.2563927]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,60.0],[137.57,28.4289927]]]
["bitfinex","SOLUSD",1726358650710,[[137.43,20.0],[137.42,14.37766798],[137.4,15.9967],[137.38,13.8764269],[137.36,7.292]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,60.0],[137.57,28.4289927]]]
["bitfinex","SOLUSD",1726358651326,[[137.43,20.0],[137.42,14.37766798],[137.4,15.9967],[137.38,16.75469708],[137.36,7.292]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,60.0],[137.57,28.4289927]]]
["bitfinex","SOLUSD",1726358651831,[[137.42,0.25098],[137.41,20.0],[137.4,15.9967],[137.38,16.75469708],[137.29,15.28976538]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,60.0],[137.57,28.4289927]]]
["bitfinex","SOLUSD",1726358652003,[[137.42,0.25098],[137.41,20.0],[137.4,15.9967],[137.38,16.75469708]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,60.0],[137.57,28.4289927]]]
["bitfinex","SOLUSD",1726358652004,[[137.43,20.0],[137.42,14.50315798],[137.41,20.0],[137.4,15.9967],[137.38,16.75469708]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.55,60.0],[137.57,28.4289927]]]
["bitfinex","SOLUSD",1726358652328,[[137.43,20.0],[137.42,14.50315798],[137.4,15.9967],[137.38,16.75469708],[137.24,22.93464807]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,60.0],[137.57,28.4289927]]]
["bitfinex","SOLUSD",1726358652705,[[137.43,20.0],[137.42,14.50315798],[137.4,15.9967],[137.38,16.75469708],[137.24,22.93464807]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,50.0],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358652909,[[137.43,20.0],[137.42,14.50315798],[137.4,15.9967],[137.38,16.75469708],[137.37,23.04316985]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,50.0],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358653514,[[137.43,20.0],[137.42,14.50315798],[137.4,15.9967],[137.38,16.75469708],[137.37,43.04316985]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,50.0],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358655723,[[137.43,14.25217798],[137.42,0.25098],[137.41,20.0],[137.4,15.9967],[137.38,16.75469708]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,50.0],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358655921,[[137.44,20.0],[137.43,14.25217798],[137.42,0.25098],[137.41,20.0],[137.4,15.9967]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,50.0],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358656428,[[137.44,20.0],[137.43,14.25217798],[137.42,0.25098],[137.4,15.9967],[119.84,0.60327825]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,50.0],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358656629,[[137.44,20.0],[137.43,14.25217798],[137.42,0.25098],[137.4,15.9967],[137.33,12.54844244]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,50.0],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358657832,[[137.44,20.0],[137.43,14.25217798],[137.42,0.25098],[137.4,15.9967],[137.38,9.14917018]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,50.0],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358658020,[[137.44,20.0],[137.43,14.25217798],[137.42,0.25098],[137.4,15.9967],[137.39,7.60659087]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,50.0],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358658531,[[137.44,20.0],[137.43,14.25217798],[137.42,0.25098],[137.4,15.9967],[137.39,7.60659087]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,60.0],[158.11,8.89]]]
["bitfinex","SOLUSD",1726358658728,[[137.44,20.0],[137.43,14.25217798],[137.42,0.25098],[137.4,15.9967],[137.39,7.60659087]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,60.0],[140.63,72.75302924]]]
["bitfinex","SOLUSD",1726358658925,[[137.44,20.0],[137.43,14.25217798],[137.42,0.25098],[137.4,15.9967],[137.39,7.60659087]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,60.0],[137.92,123.53621251]]]
["bitfinex","SOLUSD",1726358660532,[[137.44,20.0],[137.43,14.25217798],[137.42,0.25098],[137.4,15.9967],[137.39,7.60659087]],[[137.49,0.2563927],[137.52,29.2295],[137.53,0.2563927],[137.55,60.0],[137.91,1644.27902566]]]
["bitfinex","SOLUSD",1726358664208,[[137.44,34.25217798],[137.42,0.25098],[137.4,15.9967],[137.39,7.60659087],[137.35,1.454946]],[[137.49,0.2563927],[137.52,21.9578],[137.53,7.5274927],[137.55,10.0],[137.58,52.844516]]]
["bitfinex","SOLUSD",1726358664417,[[137.44,34.25217798],[137.42,11.07591451],[137.4,15.9967],[137.39,7.60659087],[137.37,33.67316542]],[[137.49,0.2563927],[137.52,21.9578],[137.53,7.5274927],[137.56,10.0],[137.57,18.4289927]]]
["bitfinex","SOLUSD",1726358665423,[[137.44,34.25217798],[137.42,9.62098443],[137.4,15.9967],[137.39,7.60659087],[137.38,10.60398882]],[[137.49,0.2563927],[137.52,21.9578],[137.53,7.5274927],[137.56,10.0],[137.57,18.4289927]]]
["bitfinex","SOLUSD",1726358665630,[[137.44,34.25217798],[137.43,1.45480569],[137.42,9.62098443],[137.4,15.9967],[137.39,7.60659087]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358665838,[[137.45,15.70698199],[137.43,20.0],[137.42,9.62098443],[137.4,15.9967],[137.39,7.60659087]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358666035,[[137.45,14.25217798],[137.43,20.0],[137.42,9.62098443],[137.4,15.9967],[137.39,7.60659087]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358666624,[[137.44,14.37766798],[137.43,20.0],[137.42,0.25098],[137.4,15.9967],[137.39,7.60659087]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358666823,[[137.44,14.37766798],[137.43,20.0],[137.42,0.25098],[137.4,15.9967],[137.39,16.9765953]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358668047,[[137.44,14.37766798],[137.43,20.0],[137.42,0.25098],[137.4,15.9967],[137.39,9.37000443]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358668433,[[137.44,14.37766798],[137.43,20.0],[137.42,0.25098],[137.4,23.60254802],[137.39,9.37000443]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358670421,[[137.44,14.37766798],[137.43,20.0],[137.42,0.25098],[137.4,23.60254802],[137.39,9.37000443]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.55,10.0]]]
["bitfinex","SOLUSD",1726358671046,[[137.44,14.37766798],[137.43,20.0],[137.42,0.25098],[137.4,23.60254802],[137.39,10.82474493]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.55,10.0]]]
["bitfinex","SOLUSD",1726358672549,[[137.44,14.37766798],[137.43,20.0],[137.42,0.25098],[137.4,23.60254802],[137.39,9.37000443]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.55,10.0]]]
["bitfinex","SOLUSD",1726358676335,[[137.44,14.37766798],[137.43,20.0],[137.42,0.25098],[137.4,23.60254802],[137.39,9.37000443]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358678050,[[137.44,14.37766798],[137.43,20.0],[137.42,3.11676042],[137.4,23.60254802],[137.39,9.37000443]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358678348,[[137.44,14.37766798],[137.43,20.0],[137.42,3.11676042],[137.4,15.9967],[137.39,9.37000443]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358678728,[[137.44,14.37766798],[137.43,20.0],[137.42,3.11676042],[137.41,7.60575475],[137.4,15.9967]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358679650,[[137.45,14.25217798],[137.44,0.12549],[137.42,23.11676042],[137.41,7.60575475],[137.4,15.9967]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.54,7.2707],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358680253,[[137.46,14.25217798],[137.44,0.12549],[137.42,23.11676042],[137.41,7.60575475],[137.4,15.9967]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358680254,[[137.46,14.25217798],[137.44,0.12549],[137.42,23.11676042],[137.41,7.60575475],[137.4,17.4514439]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.56,17.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358680547,[[137.46,14.25217798],[137.44,0.12549],[137.42,29.56586042],[137.41,7.60575475],[137.4,17.4514439]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.56,17.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358681955,[[137.46,14.25217798],[137.44,0.12549],[137.42,29.56586042],[137.41,7.60575475],[137.4,15.9967]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.56,17.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358682139,[[137.46,14.25217798],[137.44,0.12549],[137.42,29.56586042],[137.41,7.60575475],[137.4,15.9967]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358682733,[[137.46,20.0],[137.45,14.25217798],[137.43,24.027864],[137.42,29.44037042],[137.41,7.60575475]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358683053,[[137.46,20.0],[137.45,14.25217798],[137.43,24.027864],[137.42,9.44037042],[137.41,7.60575475]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358685556,[[137.46,20.0],[137.45,14.25217798],[137.43,24.027864],[137.42,9.44037042],[137.41,7.60575475]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,7.5253927],[158.63,0.88]]]
["bitfinex","SOLUSD",1726358685931,[[137.46,20.0],[137.45,14.25217798],[137.43,24.027864],[137.42,9.44037042],[137.41,7.60575475]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,7.5253927],[137.93,53.47902566]]]
["bitfinex","SOLUSD",1726358686352,[[137.46,20.0],[137.45,14.37766798],[137.43,24.027864],[137.42,9.44037042],[137.41,7.60575475]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,7.5253927],[137.7,7.8962535]]]
["bitfinex","SOLUSD",1726358686557,[[137.46,20.0],[137.45,14.37766798],[137.43,24.027864],[137.42,9.31488042],[137.41,7.60575475]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,7.5253927],[137.7,7.8962535]]]
["bitfinex","SOLUSD",1726358687055,[[137.46,20.0],[137.45,14.37766798],[137.43,24.027864],[137.42,9.31488042],[137.41,7.60575475]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,7.5253927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726358687256,[[137.47,14.37766798],[137.45,0.25098],[137.44,20.0],[137.43,23.902374],[137.42,9.31488042]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,7.5253927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726358687561,[[137.47,14.37766798],[137.45,0.12549],[137.44,20.0],[137.43,23.902374],[137.42,9.31488042]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,7.5253927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726358687853,[[137.48,20.0],[137.47,14.37766798],[137.45,0.12549],[137.44,35.9419],[137.43,23.902374]],[[137.49,0.2563927],[137.52,21.9578],[137.53,0.2563927],[137.57,0.2563927],[137.58,7.2686]]]
["bitfinex","SOLUSD",1726358688057,[[137.48,20.0],[137.47,14.37766798],[137.45,0.12549],[137.44,15.9419],[137.43,23.902374]],[[137.49,0.2563927],[137.52,15.7332],[137.53,0.2563927],[137.57,0.2563927],[137.58,7.2686]]]
["bitfinex","SOLUSD",1726358688233,[[137.48,20.0],[137.47,14.37766798],[137.45,0.12549],[137.44,15.9419],[137.43,23.902374]],[[137.49,0.2563927],[137.52,15.7332],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358688950,[[137.48,20.0],[137.47,14.37766798],[137.45,0.12549],[137.44,15.9419],[137.43,31.50635733]],[[137.49,0.2563927],[137.52,15.7332],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358690360,[[137.48,45.48221641],[137.47,14.37766798],[137.45,0.12549],[137.44,25.31190443],[137.43,7.60398333]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358690361,[[137.48,45.48221641],[137.47,14.37766798],[137.45,0.12549],[137.44,25.31190443],[137.43,7.60398333]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358690530,[[137.48,45.48221641],[137.47,14.25217798],[137.45,0.12549],[137.44,25.31190443],[137.43,7.60398333]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358691156,[[137.48,44.027864],[137.47,14.25217798],[137.45,0.12549],[137.44,25.31190443],[137.43,9.0582481]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358691352,[[137.48,44.027864],[137.47,15.70643449],[137.45,0.12549],[137.44,25.31190443],[137.43,7.60398333]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358692241,[[137.48,44.153354],[137.47,15.70643449],[137.45,0.12549],[137.44,25.31190443],[137.43,7.60398333]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358692953,[[137.48,58.40553198],[137.44,25.31190443],[137.43,9.0582081],[137.4,7.292],[137.39,39.33078331]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358694357,[[137.48,58.40553198],[137.44,25.31190443],[137.43,9.0582081],[137.39,39.33078331],[119.51,7.31088154]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358694554,[[137.48,58.40553198],[137.44,25.31190443],[137.43,9.0582081],[137.39,18.55876782],[137.38,49.94401549]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358694756,[[137.48,58.40553198],[137.44,25.31190443],[137.43,9.0582081],[137.39,46.62278331],[137.38,21.88]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358695566,[[137.48,58.40553198],[137.44,25.31190443],[137.43,7.60398333],[137.39,46.62278331],[137.38,21.88]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358695966,[[137.48,58.40553198],[137.44,25.31190443],[137.43,7.60398333],[137.39,29.83987322],[137.38,21.88]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358696146,[[137.48,58.40553198],[137.44,25.31190443],[137.43,7.60398333],[137.42,7.90333676],[137.39,29.83987322]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358696343,[[137.48,58.40553198],[137.44,25.31190443],[137.43,7.60398333],[137.42,7.90333676],[137.39,18.55876782]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358696648,[[137.48,58.40553198],[137.46,2.92359463],[137.44,25.31190443],[137.43,7.60398333],[137.42,7.90333676]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358697352,[[137.48,58.40553198],[137.46,2.92359463],[137.44,25.31190443],[137.43,9.05822111],[137.42,6.4491]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358698565,[[137.48,58.40553198],[137.46,2.92359463],[137.44,25.31190443],[137.43,7.60398333],[137.42,6.4491]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358699063,[[137.48,58.40553198],[137.46,2.92359463],[137.44,25.31190443],[137.42,28.8665],[137.29,257.3]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358699466,[[137.48,58.40553198],[137.46,2.92359463],[137.44,25.31190443],[137.42,28.8665],[137.39,29.83987322]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358699867,[[137.48,58.40553198],[137.44,25.31190443],[137.42,28.8665],[137.39,29.83987322],[119.85,20.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358700050,[[137.48,58.40553198],[137.44,25.31190443],[137.42,28.8665],[137.39,18.55876782],[137.38,33.1611054]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358700367,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.42,28.8665],[137.39,18.55876782]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358700665,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.42,28.8665],[137.39,29.83987322]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358701773,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.42,28.8665],[137.41,7.83540517]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358702073,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.42,28.8665],[137.41,6.38116542]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358702560,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.42,28.8665],[137.41,7.83540517]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358702764,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.43,1.45423975],[137.42,28.8665]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358704269,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.42,28.8665],[119.81,75.44047526]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358704472,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.42,30.32074165],[137.29,257.3]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358704775,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.43,1.45424245],[137.42,28.8665]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358712781,[[137.48,58.40553198],[137.45,2.84857888],[137.44,25.31190443],[137.42,28.8665]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726358712782,[[137.48,34.37766798],[137.45,2.84857888],[137.44,25.31190443],[137.42,28.8665],[137.41,9.10230014]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.58,7.2687]]]
["bitfinex","SOLUSD",1726358713081,[[137.48,20.12549],[137.47,14.25217798],[137.45,20.0],[137.44,25.31190443],[137.42,6.4491]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,7.5253927],[137.64,49.1982616]]]
["bitfinex","SOLUSD",1726358713268,[[137.48,20.0],[137.47,14.25217798],[137.44,25.31190443],[137.42,6.4491],[119.39,20.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,7.5253927],[137.62,51.26696843]]]
["bitfinex","SOLUSD",1726358713468,[[137.48,20.0],[137.47,14.25217798],[137.44,32.91561838],[137.42,6.4491],[137.41,30.06545536]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,7.5253927],[137.62,51.26696843]]]
["bitfinex","SOLUSD",1726358713683,[[137.48,20.0],[137.47,14.25217798],[137.44,32.91561838],[137.42,6.4491],[137.41,30.06545536]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.58,7.2686]]]
["bitfinex","SOLUSD",1726358715685,[[137.48,20.0],[137.47,14.25217798],[137.44,35.84325232],[137.42,6.4491],[137.41,30.06545536]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.58,7.2686]]]
["bitfinex","SOLUSD",1726358716206,[[137.45,20.0],[137.44,35.84325232],[137.42,6.4491],[137.41,30.06545536],[137.35,50.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927],[137.58,7.2686]]]
["bitfinex","SOLUSD",1726358716490,[[137.48,20.0],[137.47,14.25217798],[137.44,35.84325232],[137.42,6.4491],[137.41,30.06545536]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358716491,[[137.48,20.0],[137.47,14.25217798],[137.46,24.153354],[137.44,32.91561838],[137.42,6.4491]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,7.5254927],[137.6,50.0]]]
["bitfinex","SOLUSD",1726358717379,[[137.48,20.0],[137.47,14.25217798],[137.46,24.153354],[137.44,32.91561838],[137.43,2.95042718]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.57,7.5254927],[137.6,50.0]]]
["bitfinex","SOLUSD",1726358720287,[[137.47,20.0],[137.46,0.25098],[137.44,32.91561838],[137.43,2.95042718],[137.38,11.2811054]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,22.4174],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358720591,[[137.47,20.0],[137.46,14.50315798],[137.45,23.776884],[137.44,32.91561838],[137.43,2.95042718]],[[137.49,0.2563927],[137.52,16.219],[137.53,0.2563927],[137.55,22.4174],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726358720592,[[137.47,20.0],[137.46,14.50315798],[137.45,23.776884],[137.44,32.91561838],[137.43,2.95042718]],[[137.49,0.2563927],[137.52,16.219],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726358721789,[[137.46,20.25098],[137.45,23.776884],[137.44,32.91561838],[137.43,2.95042718],[137.37,21.2811054]],[[137.49,0.2563927],[137.52,16.219],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726358721993,[[137.46,34.50315798],[137.45,23.776884],[137.44,32.91561838],[137.43,2.95042718],[137.37,10.0]],[[137.49,0.2563927],[137.52,16.219],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726358722173,[[137.46,43.87316241],[137.45,23.776884],[137.44,23.54561395],[137.43,2.95042718],[137.4,31.81581736]],[[137.49,0.2563927],[137.52,16.219],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726358722379,[[137.48,20.0],[137.47,14.25217798],[137.46,29.62098443],[137.45,23.776884],[137.44,23.54561395]],[[137.49,0.2563927],[137.52,16.219],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726358722766,[[137.48,20.0],[137.47,14.25217798],[137.46,9.62098443],[137.45,23.776884],[137.44,23.54561395]],[[137.49,0.2563927],[137.52,16.219],[137.53,0.2563927],[137.55,6.3781],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358724888,[[137.48,20.0],[137.47,14.25217798],[137.46,9.62098443],[137.45,23.776884],[137.44,23.54561395]],[[137.49,0.2563927],[137.52,16.219],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358725091,[[137.48,58.40553198],[137.46,9.49549443],[137.44,15.9419],[137.43,4.40469538],[137.4,40.36129696]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927],[137.61,0.2563927]]]
["bitfinex","SOLUSD",1726358725396,[[137.48,58.40553198],[137.46,9.37000443],[137.45,7.60314161],[137.44,15.9419],[137.43,4.40469538]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358727501,[[137.48,58.40553198],[137.46,9.37000443],[137.45,7.60314161],[137.44,23.2339],[137.43,4.40469538]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358735495,[[137.48,58.40553198],[137.47,6.3781],[137.46,9.37000443],[137.44,23.2339],[137.43,4.40469538]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358736598,[[137.48,58.40553198],[137.47,6.3781],[137.46,9.37000443],[137.44,23.2339],[137.43,2.95042718]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358736796,[[137.48,58.40553198],[137.47,6.3781],[137.46,9.37000443],[137.44,15.9419],[137.43,2.95042718]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358737005,[[137.48,58.28004198],[137.44,15.9419],[137.43,10.24242718],[137.42,15.81910443],[137.36,36.21342883]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358737198,[[137.48,58.28004198],[137.44,15.9419],[137.43,2.95042718],[137.42,15.81910443],[137.36,36.21342883]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358737790,[[137.47,34.25217798],[137.46,6.3781],[137.44,15.9419],[137.43,2.95042718],[137.42,15.81910443]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358737990,[[137.47,34.25217798],[137.46,0.12549],[137.44,15.9419],[137.43,2.95042718],[137.42,15.81910443]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358738179,[[137.47,34.25217798],[137.46,0.12549],[137.45,7.60230917],[137.44,15.9419],[137.43,2.95042718]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358738489,[[137.47,34.25217798],[137.46,0.12549],[137.45,13.98040917],[137.44,15.9419],[137.43,2.95042718]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358739203,[[137.47,34.25217798],[137.46,0.25098],[137.45,13.98040917],[137.44,15.9419],[137.43,2.95042718]],[[137.49,0.2563927],[137.53,0.2563927],[137.55,6.3781],[137.56,16.2922],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358739904,[[137.46,20.0],[137.45,21.85448715],[137.44,15.9419],[137.42,15.81910443],[137.36,10.0]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358740108,[[137.46,20.0],[137.45,21.85448715],[137.44,15.9419],[137.42,15.81910443],[137.41,6.38116542]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358740276,[[137.46,20.0],[137.45,21.85448715],[137.44,22.32],[137.42,15.81910443],[137.41,6.38116542]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358740479,[[137.46,20.0],[137.45,21.85448715],[137.44,22.32],[137.42,15.81910443],[137.41,7.64826776]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358740932,[[137.46,20.0],[137.45,21.85448715],[137.44,22.32],[137.42,15.81910443],[137.41,6.38116542]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358741079,[[137.46,20.0],[137.45,21.97997715],[137.44,22.32],[137.42,15.81910443],[137.41,6.38116542]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358741276,[[137.46,20.0],[137.45,21.97997715],[137.44,22.32],[137.42,15.81910443],[137.41,6.38116542]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2696]]]
["bitfinex","SOLUSD",1726358741506,[[137.46,34.25217798],[137.45,7.72779917],[137.44,22.32],[137.42,15.81910443],[137.41,6.38116542]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358742208,[[137.46,34.25217798],[137.45,7.72779917],[137.44,22.32],[137.42,18.76223865],[137.41,6.38116542]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358745307,[[137.46,20.0],[137.45,7.72779917],[137.44,22.32],[137.42,18.76223865],[137.41,6.38116542]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358745609,[[137.46,20.0],[137.45,14.25217798],[137.42,18.76223865],[137.41,22.96176542],[137.36,17.292]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358745906,[[137.46,20.0],[137.45,14.25217798],[137.42,18.76223865],[137.41,38.23036542],[137.37,1.45466606]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2696]]]
["bitfinex","SOLUSD",1726358746201,[[137.46,20.0],[137.45,14.25217798],[137.42,26.36741486],[137.41,38.23036542],[137.37,1.45466606]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2696]]]
["bitfinex","SOLUSD",1726358746612,[[137.46,20.0],[137.45,14.25217798],[137.42,26.36741486],[137.41,38.23036542],[137.37,8.74666606]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2696]]]
["bitfinex","SOLUSD",1726358748212,[[137.46,20.0],[137.45,14.25217798],[137.42,26.36741486],[137.41,31.8492],[137.37,8.74666606]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2696]]]
["bitfinex","SOLUSD",1726358748413,[[137.46,20.0],[137.45,14.25217798],[137.42,26.36741486],[137.41,38.23036542],[137.37,8.74666606]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2696]]]
["bitfinex","SOLUSD",1726358753138,[[137.46,20.0],[137.45,14.25217798],[137.42,26.36741486],[137.41,38.23036542],[137.37,7.292]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,6.3781],[137.56,7.2696]]]
["bitfinex","SOLUSD",1726358753323,[[137.46,20.0],[137.45,14.25217798],[137.42,23.42428064],[137.41,38.23036542],[137.33,50.0]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.55,13.6486],[137.69,58.28217494]]]
["bitfinex","SOLUSD",1726358753528,[[137.46,20.0],[137.42,16.97518064],[137.41,22.96176542],[137.39,6.3935],[137.34,32.1363927]],[[137.49,0.2563927],[137.51,6.5385],[137.52,15.2686],[137.53,0.2563927],[137.69,58.28217494]]]
["bitfinex","SOLUSD",1726358753834,[[137.44,24.027864],[137.43,20.0],[137.42,9.49549443],[137.41,22.96176542],[137.4,15.2686]],[[137.49,0.2563927],[137.51,6.5385],[137.52,15.2686],[137.53,0.2563927],[137.56,7.2696]]]
["bitfinex","SOLUSD",1726358754030,[[137.47,20.0],[137.46,14.25217798],[137.45,9.37000443],[137.44,24.027864],[137.43,0.12549]],[[137.49,0.2563927],[137.51,6.5385],[137.52,15.2686],[137.53,0.2563927],[137.56,7.2696]]]
["bitfinex","SOLUSD",1726358754737,[[137.47,14.25217798],[137.46,1.45466739],[137.45,9.37000443],[137.44,24.027864],[137.43,0.12549]],[[137.49,0.2563927],[137.51,6.5385],[137.52,15.2686],[137.53,0.2563927],[137.6,71.11532554]]]
["bitfinex","SOLUSD",1726358754924,[[137.48,43.62218241],[137.47,1.45466739],[137.44,24.027864],[137.43,0.12549],[137.4,23.21249696]],[[137.49,0.2563927],[137.51,6.5385],[137.52,15.2686],[137.53,0.2563927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726358755817,[[137.48,43.62218241],[137.47,1.45466739],[137.44,24.027864],[137.43,0.12549],[137.4,30.50449696]],[[137.49,0.2563927],[137.51,6.5385],[137.52,15.2686],[137.53,0.2563927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726358756231,[[137.48,43.62218241],[137.47,1.45466739],[137.44,24.027864],[137.43,0.12549],[137.4,30.50449696]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.59,257.7],[138.55,72.75527669]]]
["bitfinex","SOLUSD",1726358756434,[[137.48,43.62218241],[137.47,1.45466739],[137.44,24.027864],[137.43,0.12549],[137.4,30.50449696]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.54,6.4328],[137.57,7.5255927]]]
["bitfinex","SOLUSD",1726358757517,[[137.48,34.25217798],[137.47,1.45466739],[137.45,9.37000443],[137.44,24.027864],[137.43,0.12549]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.54,6.4328],[137.57,7.5255927]]]
["bitfinex","SOLUSD",1726358758027,[[137.48,34.25217798],[137.47,1.45466739],[137.45,9.37000443],[137.44,24.027864],[137.43,6.22119]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.54,6.4328],[137.57,7.5255927]]]
["bitfinex","SOLUSD",1726358759339,[[137.48,34.25217798],[137.47,1.45466739],[137.45,9.37000443],[137.44,24.027864],[137.43,6.22119]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.54,6.4328],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358759644,[[137.48,34.25217798],[137.47,1.45466739],[137.45,24.49110443],[137.44,24.027864],[137.43,6.22119]],[[137.49,0.2563927],[137.52,15.2686],[137.53,0.2563927],[137.54,6.4328],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358761636,[[137.48,59.60890116],[137.45,24.49110443],[137.44,0.12549],[137.43,6.22119],[137.4,34.47947808]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358761832,[[137.48,58.28004198],[137.45,24.49110443],[137.44,0.12549],[137.43,7.6754699],[137.4,34.47947808]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358762042,[[137.48,58.28004198],[137.45,24.49110443],[137.44,0.12549],[137.43,7.5499799],[137.4,34.47947808]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358762744,[[137.48,58.40553198],[137.45,24.49110443],[137.44,0.12549],[137.43,7.5499799],[137.4,34.47947808]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358763127,[[137.48,58.40553198],[137.45,24.49110443],[137.43,6.0957],[137.4,34.47947808],[119.51,7.31088154]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358763446,[[137.48,58.40553198],[137.45,24.49110443],[137.43,6.0957],[137.4,34.47947808],[135.67,22.24076953]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358763750,[[137.48,58.40553198],[137.45,24.49110443],[137.43,6.0957],[137.4,34.47947808],[136.52,0.19351991]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358763941,[[137.48,34.37766798],[137.45,24.49110443],[137.43,6.0957],[137.42,7.292],[137.4,34.47947808]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358764240,[[137.48,20.0],[137.47,14.25217798],[137.45,24.49110443],[137.43,6.0957],[137.42,7.292]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358764448,[[137.48,20.0],[137.47,14.25217798],[137.45,24.49110443],[137.43,13.69959964],[137.31,53.76233945]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358765344,[[137.48,20.0],[137.47,14.25217798],[137.45,24.49110443],[137.43,13.69959964],[137.42,7.292]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358767647,[[137.46,20.0],[137.45,24.49110443],[137.43,13.69959964],[137.36,16.75081827],[137.34,0.2563927]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358767950,[[137.48,20.0],[137.47,38.40553198],[137.45,24.49110443],[137.43,13.69959964],[137.37,16.75081827]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358768245,[[137.48,20.0],[137.47,38.40553198],[137.45,24.49110443],[137.43,13.69959964],[137.39,16.75081827]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358768934,[[137.48,20.0],[137.47,38.40553198],[137.45,24.49110443],[137.43,13.69959964],[137.42,7.292]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358774448,[[137.48,20.0],[137.47,38.40553198],[137.45,30.92390443],[137.43,6.0957],[137.42,7.292]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358784089,[[137.48,20.0],[137.47,14.50315798],[137.45,30.92390443],[137.43,6.0957],[137.42,7.292]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358784588,[[137.45,30.92390443],[137.43,6.0957],[137.42,7.292]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358784589,[[137.46,34.25217798],[137.45,30.92390443],[137.43,13.7000558],[137.42,7.292],[137.38,28.01789067]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358784776,[[137.46,34.25217798],[137.45,31.17488443],[137.43,13.7000558],[137.42,7.292],[137.38,28.01789067]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358785390,[[137.46,34.25217798],[137.45,31.17488443],[137.43,13.7000558],[137.38,18.01789067],[137.37,7.29]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358785691,[[137.46,20.0],[137.45,23.87316241],[137.44,6.4328],[137.43,13.7000558],[137.42,16.1248]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358785992,[[137.46,34.25217798],[137.45,9.62098443],[137.44,6.4328],[137.43,13.7000558],[137.42,16.1248]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358792292,[[137.47,14.25217798],[137.46,20.0],[137.45,9.62098443],[137.44,6.4328],[137.43,13.7000558]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358792594,[[137.48,20.0],[137.47,14.25217798],[137.46,9.37000443],[137.45,0.25098],[137.44,6.4328]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358801100,[[137.48,20.0],[137.45,14.50315798],[137.44,6.4328],[137.41,2.90843838],[137.4,1.45451818]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4328],[137.55,16.3055],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726358801410,[[137.39,20.89357798],[137.38,16.2271],[137.36,2.8528261],[137.31,10.0],[137.3,0.2563927]],[[137.49,0.2563927],[137.5,6.4512],[137.51,16.6243],[137.53,0.2563927],[137.55,50.0]]]
["bitfinex","SOLUSD",1726358801620,[[137.39,6.4328],[137.38,30.47927798],[137.36,9.4942261],[137.31,10.0],[137.3,0.2563927]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,10.0]]]
["bitfinex","SOLUSD",1726358801910,[[137.38,30.47927798],[137.37,7.60674592],[137.36,6.6414],[137.31,10.0],[137.3,0.2563927]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,10.0]]]
["bitfinex","SOLUSD",1726358802104,[[137.39,30.0],[137.38,30.47927798],[137.37,7.60674592],[137.36,6.6414],[137.33,7.28893579]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,10.0]]]
["bitfinex","SOLUSD",1726358802410,[[137.38,30.47927798],[137.37,7.60674592],[137.36,6.6414],[137.34,7.5463927],[137.33,7.28893579]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,10.0]]]
["bitfinex","SOLUSD",1726358802625,[[137.38,30.47927798],[137.37,7.60674592],[137.36,6.6414],[137.34,7.5463927],[137.33,31.32221279]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,10.0]]]
["bitfinex","SOLUSD",1726358802787,[[137.4,20.0],[137.38,30.47927798],[137.37,7.60674592],[137.36,6.6414],[137.34,7.5463927]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,10.0]]]
["bitfinex","SOLUSD",1726358802788,[[137.4,20.0],[137.39,23.902374],[137.38,30.60476798],[137.37,7.60674592],[137.36,6.6414]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,10.0]]]
["bitfinex","SOLUSD",1726358802988,[[137.39,20.0],[137.38,30.47927798],[137.37,7.60674592],[137.36,6.6414],[137.26,15.54615808]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,10.0]]]
["bitfinex","SOLUSD",1726358803407,[[137.39,20.0],[137.38,30.47927798],[137.37,7.60674592],[137.36,6.6414],[137.35,2.84388951]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,12.82570201]]]
["bitfinex","SOLUSD",1726358804200,[[137.39,20.0],[137.38,30.73025798],[137.37,7.60674592],[137.36,6.6414],[137.35,2.84388951]],[[137.48,16.6243],[137.49,24.0332767],[137.5,13.97528],[137.53,50.2563927],[137.54,12.82570201]]]
["bitfinex","SOLUSD",1726358810020,[[137.4,14.25217798],[137.39,20.0],[137.38,16.47808],[137.37,7.60674592],[137.36,6.6414]],[[137.48,16.6243],[137.49,24.0332767],[137.5,6.70218],[137.51,7.2723],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358811210,[[137.39,34.25217798],[137.38,16.47808],[137.37,7.60674592],[137.36,6.6414],[137.34,1.71163424]],[[137.48,16.6243],[137.49,24.0332767],[137.5,6.70218],[137.51,7.2723],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358812019,[[137.39,14.25217798],[137.38,16.47808],[137.37,7.60674592],[137.36,6.6414],[137.34,9.00163424]],[[137.48,16.6243],[137.49,24.0332767],[137.5,6.70218],[137.51,7.2723],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358812703,[[137.39,14.25217798],[137.38,16.47808],[137.37,7.60674592],[137.36,6.6414],[137.34,9.00163424]],[[137.48,16.6243],[137.49,24.0332767],[137.5,6.70218],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358812704,[[137.43,0.12549],[137.42,14.25217798],[137.4,0.12549],[137.39,23.776884],[137.38,23.12152579]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,7.5278927],[137.56,18.1747]]]
["bitfinex","SOLUSD",1726358812905,[[137.43,0.25098],[137.42,14.25217798],[137.4,0.12549],[137.39,23.776884],[137.38,22.99603579]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,7.5278927],[137.56,18.1747]]]
["bitfinex","SOLUSD",1726358813130,[[137.43,0.25098],[137.42,14.25217798],[137.4,0.12549],[137.39,23.776884],[137.38,30.60265047]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358813504,[[137.43,14.50315798],[137.4,0.12549],[137.39,23.776884],[137.38,30.60265047],[137.12,26.079397]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358813694,[[137.43,14.50315798],[137.4,0.12549],[137.39,23.776884],[137.38,30.60265047],[137.25,108.52663359]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358814415,[[137.43,14.50315798],[137.4,0.12549],[137.39,23.776884],[137.38,30.60265047],[137.27,15.28976538]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358814620,[[137.43,0.25098],[137.42,14.25217798],[137.4,0.12549],[137.39,23.776884],[137.38,30.60265047]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358816029,[[137.43,14.50315798],[137.42,0.12549],[137.4,20.12549],[137.39,23.776884],[137.38,30.60265047]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358816325,[[137.43,14.50315798],[137.42,0.12549],[137.39,23.776884],[137.38,30.60265047],[137.37,1.45472048]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358816510,[[137.43,14.50315798],[137.42,0.12549],[137.39,25.23163343],[137.38,30.60265047],[119.0,1.18498795]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358816917,[[137.43,14.50315798],[137.42,0.12549],[137.39,23.776884],[137.38,30.60265047],[137.37,1.45472499]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358817924,[[137.44,23.902374],[137.43,14.50315798],[137.42,0.12549],[137.39,25.23162105],[137.38,30.60265047]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358818225,[[137.44,14.37766798],[137.43,0.25098],[137.39,25.23162105],[137.38,30.60265047],[137.28,257.3]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358818429,[[137.44,14.37766798],[137.43,0.25098],[137.39,23.776884],[137.38,30.60265047],[137.37,1.45471314]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358819401,[[137.44,14.37766798],[137.43,0.25098],[137.4,2.95475083],[137.39,23.776884],[137.38,30.60265047]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358820802,[[137.44,14.37766798],[137.43,0.25098],[137.4,17.33241883],[137.39,23.776884],[137.38,30.60265047]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358823131,[[137.44,14.37766798],[137.43,0.25098],[137.4,17.33241883],[137.39,23.776884],[137.38,22.99603579]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358823628,[[137.44,14.37766798],[137.43,0.25098],[137.4,17.33241883],[137.39,31.38279791],[137.38,22.99603579]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358829449,[[137.44,0.12549],[137.43,14.50315798],[137.41,20.0],[137.4,17.33241883],[137.39,31.38279791]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358829626,[[137.44,24.027864],[137.43,14.50315798],[137.4,17.33241883],[137.39,31.38279791],[137.19,80.0439113]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358829827,[[137.44,24.027864],[137.43,14.37766798],[137.4,17.33241883],[137.39,7.60591391],[137.19,80.0439113]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726358830737,[[137.44,0.12549],[137.43,0.12549],[137.4,17.33241883],[137.39,7.60591391],[137.36,6.6414]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,7.5275927],[137.58,10.0]]]
["bitfinex","SOLUSD",1726358830940,[[137.44,0.12549],[137.43,0.12549],[137.41,14.25217798],[137.4,2.95475083],[137.39,7.60591391]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,7.5275927],[137.58,10.0]]]
["bitfinex","SOLUSD",1726358831123,[[137.44,0.12549],[137.43,0.12549],[137.42,14.25217798],[137.4,22.95475083],[137.39,7.60591391]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,7.5275927],[137.58,10.0]]]
["bitfinex","SOLUSD",1726358831321,[[137.43,24.027864],[137.42,14.37766798],[137.4,2.95475083],[137.39,7.60591391],[119.51,7.31088154]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,7.5275927],[137.58,10.0]]]
["bitfinex","SOLUSD",1726358831520,[[137.43,24.027864],[137.42,14.37766798],[137.4,2.95475083],[137.39,7.60591391],[137.34,33.39316464]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.53,7.5275927],[137.58,10.0]]]
["bitfinex","SOLUSD",1726358831946,[[137.41,14.25217798],[137.39,7.60591391],[137.34,18.81316464],[137.32,71.87],[136.44,22.87047972]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358832150,[[137.42,24.027864],[137.41,14.25217798],[137.4,0.12549],[137.39,7.60591391],[137.38,16.2271]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358834140,[[137.42,24.027864],[137.41,14.25217798],[137.4,0.12549],[137.39,7.60591391],[137.38,19.11691443]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358837043,[[137.42,38.28004198],[137.4,0.12549],[137.39,7.60591391],[137.38,19.11691443],[119.34,0.0841374]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358837430,[[137.42,38.28004198],[137.4,0.12549],[137.39,7.60591391],[137.38,19.11691443],[137.32,50.0]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358838436,[[137.42,38.28004198],[137.4,0.12549],[137.39,7.60591391],[137.38,19.11691443],[137.32,71.87]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358840857,[[137.42,38.28004198],[137.4,0.12549],[137.39,7.60591391],[137.38,19.11691443],[137.31,21.87]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358841535,[[137.42,24.027864],[137.4,0.12549],[137.39,7.60591391],[137.38,19.11691443],[137.34,11.52316464]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358841734,[[137.42,24.027864],[137.41,14.25217798],[137.4,0.12549],[137.39,7.60591391],[137.38,19.11691443]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358851149,[[137.4,0.12549],[137.39,7.60591391],[137.38,19.11691443],[137.34,0.2563927],[137.32,26.76296529]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.51,7.2722],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358851457,[[137.4,0.37647],[137.39,38.02906198],[137.38,19.11691443],[137.36,30.03463579],[137.34,0.2563927]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.51,7.2722],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358851639,[[137.4,0.37647],[137.39,38.02906198],[137.38,26.72785179],[137.36,30.03463579],[137.34,7.5463927]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.51,7.2722],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358854465,[[137.4,0.37647],[137.39,23.776884],[137.38,26.72785179],[137.36,30.03463579],[137.34,0.2563927]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.51,7.2722],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358854664,[[137.4,0.37647],[137.39,38.02906198],[137.38,26.72785179],[137.36,30.03463579],[137.34,7.5463927]],[[137.48,16.6243],[137.49,0.2563927],[137.5,6.4512],[137.51,7.2722],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358855949,[[137.4,0.25098],[137.39,38.02906198],[137.38,26.72785179],[137.36,30.03463579],[137.34,7.5463927]],[[137.48,16.6243],[137.49,0.2563927],[137.5,13.7242],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358856139,[[137.4,0.25098],[137.39,38.02906198],[137.38,7.61093736],[137.36,13.41033579],[137.35,24.9608128]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.273],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358856340,[[137.4,0.25098],[137.39,23.776884],[137.38,21.86311534],[137.36,13.41033579],[137.35,34.2951128]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.273],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358857367,[[137.4,0.25098],[137.39,38.02906198],[137.38,7.61093736],[137.36,13.41033579],[137.35,34.2951128]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.273],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358859369,[[137.4,0.25098],[137.39,38.02906198],[137.38,7.61093736],[137.37,2.81625854],[137.36,13.41033579]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.273],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358861264,[[137.41,23.776884],[137.4,15.95831296],[137.39,23.902374],[137.38,7.61093736],[137.37,2.81625854]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358861571,[[137.41,23.776884],[137.4,14.50315798],[137.39,0.12549],[137.38,7.61093736],[137.37,2.81625854]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358870974,[[137.42,0.37647],[137.41,38.02906198],[137.37,2.81625854],[137.36,16.13231822],[137.35,33.0282]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358871156,[[137.42,0.37647],[137.41,38.02906198],[137.38,7.6076521],[137.37,2.81625854],[137.36,16.13231822]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358871654,[[137.42,0.37647],[137.41,38.02906198],[137.38,7.6076521],[137.37,2.81625854],[137.36,14.67738948]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358871860,[[137.42,0.37647],[137.41,38.02906198],[137.38,7.6076521],[137.37,2.81625854],[137.36,21.96738948]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358872168,[[137.42,0.25098],[137.41,38.02906198],[137.38,7.6076521],[137.37,2.81625854],[137.36,21.96738948]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358875403,[[137.41,23.776884],[137.4,14.37766798],[137.38,7.6076521],[137.37,2.81625854],[137.36,14.67738948]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358875677,[[137.41,23.776884],[137.4,14.50315798],[137.38,7.6076521],[137.37,2.81625854],[137.36,14.67738948]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358879682,[[137.41,23.776884],[137.4,14.50315798],[137.38,7.6076521],[137.37,2.81625854],[137.36,14.67738948]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358879862,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,2.81625854],[137.36,14.67738948]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358885588,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,2.81625854],[137.36,13.41033579]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358885887,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,4.08334713],[137.36,13.41033579]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358889073,[[137.4,14.50315798],[137.39,23.776884],[137.38,7.6076521],[137.37,4.08334713],[137.36,13.41033579]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358889273,[[137.41,23.776884],[137.4,14.50315798],[137.39,23.776884],[137.38,7.6076521],[137.37,4.08334713]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358889785,[[137.41,23.776884],[137.4,14.50315798],[137.38,7.6076521],[137.37,4.08334713],[119.24,20.0]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358890272,[[137.41,23.776884],[137.4,14.50315798],[137.38,7.6076521],[137.37,4.08334713],[137.33,7.41449682]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358901992,[[137.41,23.776884],[137.4,0.25098],[137.38,7.6076521],[137.37,4.08334713],[137.34,0.2563927]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358902298,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,4.08334713],[137.34,0.2563927]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358903294,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,4.08334713],[137.34,7.5463927]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358905795,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,2.81625854],[137.34,7.5463927]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358906093,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,4.08334713],[137.34,7.5463927]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358907191,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,4.08334713],[137.34,0.2563927]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358917707,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,4.08334713],[137.36,6.6414]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358926085,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,2.81625854],[137.36,6.6414]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358926418,[[137.4,24.027864],[137.39,14.25217798],[137.38,7.6076521],[137.37,4.08332378],[137.36,6.6414]],[[137.47,6.4759],[137.48,16.6243],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358939651,[[137.43,14.25217798],[137.41,20.25098],[137.4,30.625764],[137.39,17.29691259],[137.38,7.6076521]],[[137.49,0.2563927],[137.51,6.4657],[137.53,0.2563927],[137.59,61.26695091],[137.61,10.2563927]]]
["bitfinex","SOLUSD",1726358939857,[[137.48,38.15455198],[137.44,8.52325357],[137.4,37.07256781],[137.39,33.25684375],[137.37,25.95332378]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.59,11.26695091],[137.61,50.2563927]]]
["bitfinex","SOLUSD",1726358940039,[[137.48,38.28004198],[137.44,8.52325357],[137.4,20.89108071],[137.39,25.8418],[137.37,37.2309933]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.59,10.0],[137.61,50.2563927]]]
["bitfinex","SOLUSD",1726358940234,[[137.48,38.28004198],[137.44,8.39776357],[137.4,20.89108071],[137.39,25.8418],[137.37,37.2309933]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.59,10.0],[137.61,50.2563927]]]
["bitfinex","SOLUSD",1726358940840,[[137.48,44.09560176],[137.44,8.39776357],[137.41,7.29],[137.4,20.89108071],[137.39,25.8418]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.59,10.0],[137.61,50.2563927]]]
["bitfinex","SOLUSD",1726358941041,[[137.48,44.22109176],[137.44,24.23956357],[137.42,1.45433],[137.41,7.29],[137.4,20.89108071]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.59,10.0],[137.61,18.4238927]]]
["bitfinex","SOLUSD",1726358941361,[[137.48,29.96891378],[137.44,24.23956357],[137.41,7.29],[137.4,20.89108071],[137.39,21.27766952]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.59,10.0],[137.61,18.4238927]]]
["bitfinex","SOLUSD",1726358941661,[[137.48,44.22109176],[137.44,24.23956357],[137.4,20.89108071],[137.39,21.27766952],[137.35,53.51675051]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.59,10.0],[137.61,18.4238927]]]
["bitfinex","SOLUSD",1726358941859,[[137.48,48.12613942],[137.44,24.23956357],[137.4,20.89108071],[137.39,21.27766952],[137.36,36.21342883]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.59,10.0],[137.61,18.4238927]]]
["bitfinex","SOLUSD",1726358942061,[[137.48,48.12613942],[137.44,24.23956357],[137.4,20.89108071],[137.39,21.27766952],[137.37,40.15393813]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.59,10.0]]]
["bitfinex","SOLUSD",1726358942357,[[137.48,48.12613942],[137.44,24.23956357],[137.4,20.89108071],[137.39,21.27766952],[137.37,4.08332378]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726358942570,[[137.48,48.12613942],[137.44,24.23956357],[137.41,7.29],[137.4,20.89108071],[137.39,21.27766952]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726358943966,[[137.48,48.12613942],[137.44,27.15760042],[137.41,7.29],[137.4,20.89108071],[137.39,21.27766952]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726358944868,[[137.48,48.12614719],[137.44,27.15760042],[137.41,7.29],[137.4,20.89108071],[137.39,21.27766952]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726358945267,[[137.48,48.00066053],[137.44,27.15760042],[137.41,7.29],[137.4,20.89108071],[137.39,21.27766952]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726358946684,[[137.48,48.00066053],[137.44,27.15760042],[137.41,7.29],[137.4,22.15765161],[137.39,21.27766952]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726358947787,[[137.48,44.09543561],[137.44,27.15760042],[137.41,7.29],[137.4,22.15765161],[137.39,21.27766952]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726358947958,[[137.48,47.99973283],[137.44,27.15760042],[137.41,7.29],[137.4,22.15765161],[137.39,21.27766952]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726358948382,[[137.48,44.09543561],[137.44,27.15760042],[137.41,7.29],[137.4,22.15765161],[137.39,21.27766952]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726358949982,[[137.48,29.71776763],[137.47,14.25217798],[137.44,15.8418],[137.41,7.29],[137.4,22.15765161]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,7.5255927],[158.63,0.88]]]
["bitfinex","SOLUSD",1726358950179,[[137.48,29.71776763],[137.47,14.25217798],[137.44,15.8418],[137.43,16.444793],[137.41,7.29]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,7.5255927],[158.63,0.88]]]
["bitfinex","SOLUSD",1726358950376,[[137.48,29.59227763],[137.47,14.25217798],[137.44,15.8418],[137.43,16.444793],[137.42,7.59441787]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358950970,[[137.48,29.59227763],[137.47,14.25217798],[137.44,15.8418],[137.42,7.59441787],[137.05,19.24689063]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358951170,[[137.48,29.59227763],[137.47,14.25217798],[137.44,15.8418],[137.42,24.03921087],[137.05,19.24689063]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358951684,[[137.48,23.776884],[137.47,14.25217798],[137.44,15.8418],[137.42,24.03921087],[137.05,19.24689063]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358951862,[[137.48,29.59141425],[137.47,14.25217798],[137.44,15.8418],[137.43,2.93555829],[137.42,24.03921087]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358955091,[[137.48,23.776884],[137.47,14.25217798],[137.44,15.8418],[137.43,2.93555829],[137.42,24.03921087]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358955269,[[137.48,29.5912593],[137.47,14.25217798],[137.44,15.8418],[137.43,2.93555829],[137.42,24.03921087]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358958587,[[137.48,23.776884],[137.47,14.25217798],[137.44,15.8418],[137.43,2.93555829],[137.42,24.03921087]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358958890,[[137.48,29.59123716],[137.47,14.25217798],[137.44,15.8418],[137.43,2.93555829],[137.42,24.03921087]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358959668,[[137.48,29.59123716],[137.47,14.25217798],[137.44,15.8418],[137.43,2.93555829],[137.42,32.43697444]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358960490,[[137.48,29.59123716],[137.47,14.25217798],[137.44,15.8418],[137.43,2.93555829],[137.42,24.84255657]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358960872,[[137.48,29.59123716],[137.47,14.25217798],[137.44,15.8418],[137.43,10.53238882],[137.42,24.84255657]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358962091,[[137.48,29.5917567],[137.47,14.25217798],[137.44,15.8418],[137.43,10.53238882],[137.42,24.84255657]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358962588,[[137.48,5.8148727],[137.43,7.59683053],[137.41,16.343],[137.38,1.45440944],[137.36,10.0]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.59,68.1708]]]
["bitfinex","SOLUSD",1726358962791,[[137.48,5.8148727],[137.45,14.25217798],[137.43,7.59683053],[137.42,3.90597147],[137.41,16.343]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.59,68.1708]]]
["bitfinex","SOLUSD",1726358962971,[[137.48,5.8148727],[137.45,14.25217798],[137.44,3.90597147],[137.43,7.59683053],[137.41,32.787793]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.59,68.1708]]]
["bitfinex","SOLUSD",1726358963712,[[137.48,5.8148727],[137.45,14.25217798],[137.44,3.90597147],[137.43,7.59683053],[137.42,2.91998094]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.59,68.1708]]]
["bitfinex","SOLUSD",1726358963875,[[137.48,29.5917567],[137.45,14.25217798],[137.44,3.90597147],[137.43,7.59683053],[137.42,2.91998094]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,6.4657],[137.57,0.2563927],[137.59,68.1708]]]
["bitfinex","SOLUSD",1726358964193,[[137.48,29.5917567],[137.45,14.25217798],[137.43,7.59683053],[137.35,19.00791442],[137.34,72.1263927]],[[137.49,0.2563927],[137.53,16.4447927],[137.55,13.7362],[137.57,0.2563927],[137.59,78.1708]]]
["bitfinex","SOLUSD",1726358964377,[[137.48,29.5917567],[137.45,14.25217798],[137.43,7.59683053],[137.41,16.343],[137.35,19.00791442]],[[137.49,0.2563927],[137.53,16.4447927],[137.54,7.2707],[137.55,6.4657],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358964572,[[137.48,29.5917567],[137.44,14.25217798],[137.43,7.59683053],[137.41,16.343],[137.35,19.00791442]],[[137.49,0.2563927],[137.53,16.4447927],[137.54,7.2707],[137.55,6.4657],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726358964777,[[137.43,14.25217798],[137.41,16.343],[137.4,31.00704771],[137.34,17.5463927],[137.32,307.3]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358965100,[[137.44,5.81945258],[137.43,14.25217798],[137.42,3.90793305],[137.41,16.343],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358965273,[[137.45,5.81945258],[137.43,14.25217798],[137.42,3.90793305],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358965470,[[137.43,14.25217798],[137.42,3.90793305],[137.41,23.93814359],[137.4,14.56225471],[136.48,50.5127854]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358965669,[[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[136.48,50.5127854]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358965670,[[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[136.48,0.5127854],[136.46,50.0]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358965896,[[137.44,5.81890514],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.26,76.2250188]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358966084,[[137.46,23.776884],[137.45,5.81890514],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358966392,[[137.46,23.776884],[137.43,14.25217798],[137.42,3.90759452],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358966684,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[136.48,0.5127854]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358967189,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.12,17.29628417]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358967492,[[137.47,5.81930718],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,28.1708]]]
["bitfinex","SOLUSD",1726358967791,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[136.5,50.0]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358967995,[[137.47,5.81917823],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358968168,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358968169,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.12,43.37568117]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358968369,[[137.47,5.819435],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358968579,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.35,1.45483379]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358968776,[[137.47,5.81944488],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358969069,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[119.27,6.17675073]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358969269,[[137.47,5.82005849],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358969470,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.22,23.19104077]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358969672,[[137.47,5.82005849],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358969993,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.32,329.17]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358970296,[[137.47,5.82004903],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358970494,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[119.09,20.0]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358970670,[[137.47,5.82004791],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358970870,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[119.2,2.1]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358971080,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358971081,[[137.47,5.82013982],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358971369,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.35,1.45483396]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358971570,[[137.47,5.82001616],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358971788,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[119.27,6.17675073]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358971993,[[137.47,5.82001504],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358972186,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[119.27,6.17675073]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358972389,[[137.47,5.81988309],[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358972590,[[137.46,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.33,33.59379917]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,0.2563927],[137.59,81.11112052]]]
["bitfinex","SOLUSD",1726358972790,[[137.48,23.776884],[137.47,5.81978747],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,0.2563927],[137.59,81.11112052]]]
["bitfinex","SOLUSD",1726358972997,[[137.48,23.776884],[137.44,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[136.94,1669.50394423]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,0.2563927],[137.59,81.11112052]]]
["bitfinex","SOLUSD",1726358973377,[[137.48,23.776884],[137.44,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.24,25.86540896]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,0.2563927],[137.59,81.11112052]]]
["bitfinex","SOLUSD",1726358973892,[[137.48,23.776884],[137.44,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.24,25.86540896]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358974272,[[137.48,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.24,25.86540896]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358974573,[[137.48,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.27,55.96566268]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358976300,[[137.48,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.38,1.45478725]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358977892,[[137.48,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[136.46,22.87144403]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358978094,[[137.48,23.776884],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.35,1.45478631]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358978295,[[137.48,29.59621234],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.35,1.45478631]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358978588,[[137.48,29.59621234],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.38,1.45478631]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358979600,[[137.48,29.59621234],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[119.27,6.17675073]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358979904,[[137.48,29.59621234],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.35,1.45478581]],[[137.49,0.2563927],[137.51,6.3936],[137.53,23.7158927],[137.57,50.2563927],[137.59,31.11112052]]]
["bitfinex","SOLUSD",1726358982393,[[137.48,5.81932834],[137.43,14.25217798],[137.41,23.93814359],[137.4,14.56225471],[137.35,1.45478511]],[[137.49,0.2563927],[137.51,6.3936],[137.52,7.2717],[137.53,16.4447927],[137.57,78.4295927]]]
["bitfinex","SOLUSD",1726358982600,[[137.43,23.776884],[137.42,3.90789588],[137.41,38.19032157],[137.4,14.56225471],[137.34,7.5463927]],[[137.49,0.2563927],[137.51,6.3936],[137.53,16.4447927],[137.57,78.4295927],[137.65,11.1099304]]]
["bitfinex","SOLUSD",1726358982800,[[137.45,23.776884],[137.44,5.82111907],[137.41,38.19032157],[137.4,21.83395471],[137.38,8.39726506]],[[137.49,0.2563927],[137.51,6.3936],[137.53,16.4447927],[137.57,78.4295927],[137.65,11.1099304]]]
["bitfinex","SOLUSD",1726358982998,[[137.46,5.82111907],[137.45,23.776884],[137.41,30.59517798],[137.4,15.1361709],[137.38,8.39726506]],[[137.49,0.2563927],[137.51,13.6658],[137.53,16.4447927],[137.55,50.0],[137.57,28.4295927]]]
["bitfinex","SOLUSD",1726358983201,[[137.45,23.776884],[137.41,30.59517798],[137.4,15.1361709],[137.38,8.39726506],[137.26,40.93525342]],[[137.49,0.2563927],[137.51,13.6658],[137.53,16.4447927],[137.55,50.0],[137.57,28.4295927]]]
["bitfinex","SOLUSD",1726358983503,[[137.46,5.8213682],[137.45,23.776884],[137.41,30.59517798],[137.4,15.1361709],[137.38,11.32328921]],[[137.49,0.2563927],[137.51,13.6658],[137.53,16.4447927],[137.55,50.0],[137.57,28.4295927]]]
["bitfinex","SOLUSD",1726358983693,[[137.47,5.8213682],[137.41,16.343],[137.4,6.5979],[137.38,11.32328921],[137.31,11.72379917]],[[137.49,0.2563927],[137.5,7.2728],[137.51,6.3936],[137.53,16.4447927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358983996,[[137.41,16.343],[137.4,20.85007798],[137.38,8.39726506],[137.37,16.444793],[137.36,1.26714007]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358984202,[[137.42,9.73275222],[137.41,16.343],[137.4,20.97556798],[137.38,15.98951338],[137.36,7.96492388]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358984390,[[137.43,5.82259705],[137.42,3.91015517],[137.41,16.343],[137.4,20.97556798],[137.38,15.98951338]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358984595,[[137.44,5.82259705],[137.42,3.91015517],[137.41,16.343],[137.4,20.97556798],[137.38,15.98951338]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358984902,[[137.45,5.82259705],[137.42,3.91015517],[137.41,16.343],[137.4,20.97556798],[137.38,15.98951338]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358985113,[[137.46,5.82259705],[137.42,3.91015517],[137.41,16.343],[137.4,20.97556798],[137.38,15.98951338]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358985279,[[137.43,23.776884],[137.42,3.91015517],[137.41,16.343],[137.4,20.97556798],[137.38,15.98951338]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358985479,[[137.45,23.776884],[137.44,5.82257527],[137.42,23.776884],[137.41,16.343],[137.4,20.97556798]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358985679,[[137.46,5.82264064],[137.42,23.776884],[137.41,16.343],[137.4,20.97556798],[137.25,275.74804623]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358985894,[[137.42,23.776884],[137.41,16.343],[137.4,20.97556798],[137.28,36.79856042],[137.25,275.74804623]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358986199,[[137.44,23.776884],[137.43,5.8226422],[137.42,23.776884],[137.41,16.343],[137.4,20.97556798]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358986383,[[137.45,5.8226422],[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.29,36.27770231]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358986698,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.28,36.79856042]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358986886,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.29,36.27770231]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.55,68.1762]]]
["bitfinex","SOLUSD",1726358987088,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.28,36.79856042]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358987286,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358987287,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.29,36.27770231]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358987493,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.28,36.79856042]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358987712,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.29,36.27770231]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358988003,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.28,36.79856042]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358988208,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.29,36.27770231]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358988511,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.28,36.79856042]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358988707,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.29,36.27770231]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358988884,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.28,36.79856042]],[[137.49,16.6643927],[137.5,7.2728],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358989203,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.28,36.79856042]],[[137.49,16.6643927],[137.5,7.39829],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358989903,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.3,50.2563927]],[[137.49,16.6643927],[137.5,7.39829],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726358999382,[[137.44,23.776884],[137.41,16.343],[137.4,20.97556798],[137.37,2.90891909],[137.36,7.96492388]],[[137.49,16.6643927],[137.5,7.39829],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726359001609,[[137.37,2.90891909],[137.36,7.96492388]],[[137.49,16.6643927],[137.5,7.39829],[137.51,6.3936],[137.53,0.2563927],[137.54,2.88496192]]]
["bitfinex","SOLUSD",1726359001610,[[137.37,22.71039],[137.36,7.96492388],[137.3,10.2563927],[137.28,71.87],[137.22,36.35898821]],[[137.48,0.25098],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[137.53,78.4351927]]]
["bitfinex","SOLUSD",1726359001798,[[137.38,27.81287817],[137.37,36.96256798],[137.36,7.96492388],[137.35,8.39726506],[137.3,10.2563927]],[[137.48,0.25098],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[137.53,78.4351927]]]
["bitfinex","SOLUSD",1726359002000,[[137.4,23.776884],[137.39,3.91050417],[137.38,14.37766798],[137.37,22.71039],[137.36,15.56220583]],[[137.48,7.52478],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[137.53,78.4351927]]]
["bitfinex","SOLUSD",1726359002203,[[137.4,23.776884],[137.38,0.12549],[137.37,22.71039],[137.36,15.56220583],[137.31,1.45531794]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,78.4351927]]]
["bitfinex","SOLUSD",1726359002410,[[137.42,23.776884],[137.41,1.45531794],[137.38,14.37766798],[137.37,22.71039],[137.36,14.29506576]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359002591,[[137.42,23.776884],[137.38,14.37766798],[137.37,22.71039],[137.36,14.29506576],[137.34,19.85091422]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359003416,[[137.42,23.776884],[137.39,14.25217798],[137.38,0.12549],[137.37,22.71039],[137.36,14.29506576]],[[137.49,16.6643927],[137.5,7.39839],[137.51,6.3936],[137.53,68.4351927],[139.34,234.99487866]]]
["bitfinex","SOLUSD",1726359003615,[[137.42,23.776884],[137.39,14.25217798],[137.38,0.12549],[137.37,22.71039],[137.36,14.29506576]],[[137.49,16.6643927],[137.5,7.52388],[137.51,6.3936],[137.53,18.4351927],[137.55,68.84634091]]]
["bitfinex","SOLUSD",1726359005822,[[137.42,23.776884],[137.39,14.25217798],[137.38,0.12549],[137.37,22.71039],[137.36,14.29506576]],[[137.49,16.6643927],[137.5,7.52388],[137.51,6.3936],[137.53,18.4351927],[137.55,71.66194578]]]
["bitfinex","SOLUSD",1726359010631,[[137.42,23.776884],[137.38,14.37766798],[137.37,22.71039],[137.36,14.29506576],[137.26,37.09289804]],[[137.49,16.6643927],[137.5,7.52388],[137.51,6.3936],[137.53,18.4351927],[137.55,71.66194578]]]
["bitfinex","SOLUSD",1726359011503,[[137.42,23.776884],[137.38,14.37766798],[137.37,22.71039],[137.36,14.29506576],[137.34,19.85091422]],[[137.49,16.6643927],[137.5,7.52388],[137.51,6.3936],[137.53,18.4351927],[137.55,71.66194578]]]
["bitfinex","SOLUSD",1726359011709,[[137.42,23.776884],[137.38,14.37766798],[137.37,22.71039],[137.36,14.29506576],[137.34,19.85091422]],[[137.49,23.9377927],[137.5,0.25098],[137.51,6.3936],[137.53,68.4351927],[137.55,21.66194578]]]
["bitfinex","SOLUSD",1726359012019,[[137.42,23.776884],[137.37,22.71039],[137.36,14.29506576],[137.34,19.85091422],[137.26,50.2563927]],[[137.48,7.52498],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[137.53,78.4351927]]]
["bitfinex","SOLUSD",1726359012213,[[137.42,23.776884],[137.37,36.96256798],[137.36,14.29506576],[137.34,19.85091422],[137.26,61.98019187]],[[137.48,7.52498],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[137.53,78.4351927]]]
["bitfinex","SOLUSD",1726359012398,[[137.42,23.776884],[137.37,36.96256798],[137.36,14.29506576],[137.34,19.85091422],[137.31,1.45533911]],[[137.48,7.52498],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[137.53,78.4351927]]]
["bitfinex","SOLUSD",1726359013423,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.36,14.29506576],[137.34,19.85091422]],[[137.48,7.52498],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[137.53,78.4351927]]]
["bitfinex","SOLUSD",1726359014625,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.36,14.29506576],[137.34,19.85091422]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359014799,[[137.42,23.776884],[137.39,15.70751141],[137.37,22.71039],[137.36,14.29506576],[137.34,19.85091422]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359014999,[[137.41,23.776884],[137.4,1.45521554],[137.39,14.25217798],[137.37,22.71039],[137.36,6.69778381]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359015217,[[137.41,23.776884],[137.37,22.71039],[137.36,14.29229204],[137.31,1.45521578],[137.3,10.2563927]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359015425,[[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039],[137.36,14.29229204],[137.31,1.45521578]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359015626,[[137.42,23.776884],[137.41,3.91088087],[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359015800,[[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039],[137.11,655.9858724],[136.43,50.0]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359016121,[[137.42,23.776884],[137.41,3.91087354],[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359016423,[[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039],[137.22,40.79599966],[137.09,90.65041329]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359016629,[[137.42,23.776884],[137.41,3.91091684],[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359016832,[[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039],[137.17,30.57953077],[136.45,50.0]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359017021,[[137.42,23.776884],[137.41,3.91092417],[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359017205,[[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039],[136.45,50.0],[135.57,22.88837891]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359017406,[[137.42,23.776884],[137.41,3.91099074],[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359017606,[[137.4,23.776884],[137.39,14.25217798],[137.37,22.71039],[137.0,20.39905112],[136.92,68.80394423]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359017807,[[137.42,23.776884],[137.41,3.9109925],[137.39,14.25217798],[137.37,22.71039],[137.0,20.39905112]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359018009,[[137.42,23.776884],[137.39,14.25217798],[137.37,22.71039],[137.0,20.39905112],[136.85,76.44882692]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359018632,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.18,20.5747181],[137.0,20.39905112]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359020020,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.28,50.0],[137.18,20.5747181]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359020225,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.28,71.87],[137.18,20.5747181]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359022230,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.31,1.45529387],[137.28,71.87]],[[137.48,0.25098],[137.49,23.9376927],[137.5,0.12549],[137.51,6.3936],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359022735,[[137.42,23.776884],[137.37,22.71039],[137.31,1.45529387],[137.3,10.2563927],[137.28,71.87]],[[137.47,7.2744],[137.48,0.25098],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936]]]
["bitfinex","SOLUSD",1726359023026,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[137.31,1.45529387]],[[137.48,7.52478],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[138.44,50.5127854]]]
["bitfinex","SOLUSD",1726359023927,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[137.31,8.74529387]],[[137.48,7.52478],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[138.44,50.5127854]]]
["bitfinex","SOLUSD",1726359024129,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[137.31,8.74529387]],[[137.48,5.46738644],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[138.12,76.39860808]]]
["bitfinex","SOLUSD",1726359024316,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[137.31,8.74529387]],[[137.48,5.46738644],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[137.57,11.52474323]]]
["bitfinex","SOLUSD",1726359024733,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[137.31,8.74529387]],[[137.48,5.46738644],[137.49,16.6643927],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359026311,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[137.31,8.74529387]],[[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359026611,[[137.43,3.90988816],[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434]],[[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359026804,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[136.86,76.44882692]],[[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359027307,[[137.43,3.90997522],[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434]],[[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359027507,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[119.34,0.0841374]],[[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359027820,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[135.57,4.32214276]],[[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359028312,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[136.47,22.28787926]],[[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359028720,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[136.48,22.80010267]],[[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359029640,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[137.1,46.12568885]],[[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,6.3936],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359029929,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[137.1,46.12568885]],[[137.47,6.6281],[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359030136,[[137.42,23.776884],[137.38,14.25217798],[137.37,22.71039],[137.34,21.11913434],[137.28,50.0]],[[137.47,6.6281],[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359030315,[[137.42,23.776884],[137.37,36.96256798],[137.34,21.11913434],[137.31,7.29],[137.26,87.09289804]],[[137.47,6.6281],[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.57,11.52474323]]]
["bitfinex","SOLUSD",1726359030514,[[137.42,23.776884],[137.37,36.96256798],[137.34,21.11913434],[137.31,7.29],[137.27,11.72379917]],[[137.47,6.6281],[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.57,11.52474323]]]
["bitfinex","SOLUSD",1726359031740,[[137.42,23.776884],[137.37,36.96256798],[137.34,21.11913434],[137.31,7.29],[137.27,11.72379917]],[[137.47,6.6281],[137.48,5.46738644],[137.49,16.7898827],[137.5,0.12549],[137.51,50.0]]]
["bitfinex","SOLUSD",1726359032037,[[137.42,23.776884],[137.37,22.71039],[137.36,20.94996179],[137.34,4.45474134],[137.3,0.2563927]],[[137.47,13.9025],[137.48,0.12549],[137.49,16.7898827],[137.51,50.0],[137.55,8.84634091]]]
["bitfinex","SOLUSD",1726359032232,[[137.37,22.5849],[137.36,6.69778381],[137.34,4.45474134],[137.33,16.789882],[137.3,0.2563927]],[[137.46,0.25098],[137.47,13.9025],[137.48,0.12549],[137.49,16.7898827],[137.51,62.89252268]]]
["bitfinex","SOLUSD",1726359032432,[[137.37,22.5849],[137.36,20.94996179],[137.34,4.45474134],[137.3,0.2563927],[137.29,1.45553263]],[[137.46,0.25098],[137.47,13.9025],[137.48,0.12549],[137.49,16.6643927],[137.51,62.89252268]]]
["bitfinex","SOLUSD",1726359032635,[[137.37,22.5849],[137.36,20.94996179],[137.35,16.00922008],[137.34,4.45474134],[137.33,13.9025]],[[137.46,0.25098],[137.47,13.9025],[137.48,0.12549],[137.49,16.6643927],[137.51,62.89252268]]]
["bitfinex","SOLUSD",1726359033816,[[137.38,23.776884],[137.37,22.5849],[137.36,20.94996179],[137.35,16.00922008],[137.34,4.45474134]],[[137.46,0.25098],[137.47,13.9025],[137.48,0.12549],[137.49,16.6643927],[137.51,62.89252268]]]
["bitfinex","SOLUSD",1726359035624,[[137.38,23.776884],[137.37,22.5849],[137.36,20.94996179],[137.35,16.00922008],[137.34,4.45474134]],[[137.45,15.6904],[137.46,0.25098],[137.47,13.9025],[137.48,0.12549],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726359043442,[[137.38,23.776884],[137.37,36.83707798],[137.36,6.69778381],[137.35,16.00922008],[137.34,4.45474134]],[[137.45,15.6904],[137.46,0.25098],[137.47,13.9025],[137.48,0.12549],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726359043638,[[137.38,23.776884],[137.37,36.96256798],[137.36,6.69778381],[137.35,16.00922008],[137.34,4.45474134]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,78.4351927]]]
["bitfinex","SOLUSD",1726359043838,[[137.38,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.35,16.00922008],[137.34,4.45474134]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359044030,[[137.38,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.35,16.00922008],[137.34,3.18652122]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359044224,[[137.38,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.35,16.00922008],[137.34,4.45493882]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,68.4351927]]]
["bitfinex","SOLUSD",1726359044625,[[137.38,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.35,16.00922008],[137.34,20.14533882]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,71.25661072]]]
["bitfinex","SOLUSD",1726359045342,[[137.4,23.776884],[137.38,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.35,16.00922008]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359045543,[[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.35,16.00922008],[137.32,1.45532581]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359046561,[[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.35,16.00922008],[137.31,1.45533623]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359047048,[[137.42,23.776884],[137.41,5.81770662],[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359047233,[[137.43,5.81770662],[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.34,4.45493882]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359047427,[[137.44,5.81770662],[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.34,4.45493882]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359048639,[[137.44,5.81800547],[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.34,4.45493882]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359051951,[[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.34,4.45493882],[119.39,20.0]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359052133,[[137.44,5.81829721],[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.34,4.45493882]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359052341,[[137.44,5.81829721],[137.42,23.776884],[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359052830,[[137.44,5.81829721],[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.28,11.72379917]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359053139,[[137.44,5.81829721],[137.4,23.776884],[137.37,37.08805798],[137.36,6.69778381],[137.27,33.59379917]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359057959,[[137.44,5.81829721],[137.4,23.776884],[137.37,37.08805798],[137.35,7.61195502],[137.27,33.59379917]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359058677,[[137.4,23.776884],[137.37,37.08805798],[137.35,7.61195502],[137.27,33.59379917],[136.45,99.8066]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359058954,[[137.42,23.776884],[137.41,5.8184919],[137.4,23.776884],[137.37,37.08805798],[137.35,7.61195502]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359059256,[[137.43,5.81847249],[137.4,23.776884],[137.37,37.08805798],[137.35,7.61195502],[136.45,172.08608207]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359059448,[[137.44,5.81847249],[137.4,23.776884],[137.37,37.08805798],[137.35,7.61195502],[136.45,122.08608207]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359059635,[[137.44,5.81847249],[137.4,23.776884],[137.37,37.08805798],[137.35,7.61195502],[137.28,11.72379917]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359060567,[[137.44,5.81847249],[137.4,23.776884],[137.37,37.08805798],[137.35,7.61195502],[137.29,21.87]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359060748,[[137.44,5.81847249],[137.4,23.776884],[137.37,37.08805798],[137.35,7.61195502],[119.39,20.0]],[[137.45,15.6904],[137.47,6.6281],[137.48,7.2739],[137.49,0.2563927],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359060946,[[137.44,5.81847249],[137.4,23.776884],[137.38,14.25217798],[137.37,22.83588],[137.35,7.61195502]],[[137.47,6.6281],[137.48,23.3044],[137.49,0.2563927],[137.53,71.25661072],[137.55,267.7]]]
["bitfinex","SOLUSD",1726359061155,[[137.39,23.776884],[137.38,14.25217798],[137.37,22.83588],[137.35,7.61195502],[137.34,12.85220388]],[[137.47,6.6281],[137.48,23.3044],[137.49,0.2563927],[137.53,71.25661072],[137.55,267.7]]]
["bitfinex","SOLUSD",1726359061355,[[137.4,5.8176641],[137.39,23.776884],[137.38,14.25217798],[137.37,22.83588],[137.35,7.61195502]],[[137.47,6.6281],[137.48,23.3044],[137.49,0.2563927],[137.53,71.25661072],[137.55,267.7]]]
["bitfinex","SOLUSD",1726359061561,[[137.39,23.776884],[137.38,14.25217798],[137.37,22.83588],[137.35,7.61195502],[137.25,272.58976538]],[[137.47,6.6281],[137.48,23.3044],[137.49,0.2563927],[137.53,71.25661072],[137.55,267.7]]]
["bitfinex","SOLUSD",1726359062557,[[137.39,23.776884],[137.38,14.25217798],[137.37,22.83588],[137.35,7.61195502],[137.25,257.3]],[[137.47,6.6281],[137.48,23.3044],[137.49,0.2563927],[137.53,71.25661072],[137.55,267.7]]]
["bitfinex","SOLUSD",1726359063264,[[137.39,23.776884],[137.38,14.25217798],[137.37,22.83588],[137.35,7.61195502],[137.25,272.58976538]],[[137.47,6.6281],[137.48,23.3044],[137.49,0.2563927],[137.53,71.25661072],[137.55,267.7]]]
["bitfinex","SOLUSD",1726359064268,[[137.39,23.776884],[137.38,14.25217798],[137.37,22.83588],[137.35,7.61195502],[137.34,18.28157009]],[[137.47,6.6281],[137.48,23.3044],[137.49,0.2563927],[137.53,71.25661072],[137.55,267.7]]]
["bitfinex","SOLUSD",1726359064655,[[137.39,23.776884],[137.38,14.25217798],[137.37,22.83588],[137.35,7.61195502],[137.34,19.54984108]],[[137.47,6.6281],[137.48,23.3044],[137.49,0.2563927],[137.53,71.25661072],[137.55,267.7]]]
["bitfinex","SOLUSD",1726359079002,[[137.38,23.776884],[137.37,22.83588],[137.36,14.25217798],[137.35,7.61195502],[137.34,19.54984108]],[[137.47,6.6281],[137.48,23.3044],[137.49,0.2563927],[137.53,71.25661072],[137.55,267.7]]]
["bitfinex","SOLUSD",1726359079003,[[137.38,23.776884],[137.37,22.83588],[137.36,14.25217798],[137.35,7.61195502],[137.34,19.54984108]],[[137.47,13.9025],[137.48,16.0305],[137.49,0.2563927],[137.52,8.84634091],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359079884,[[137.38,23.776884],[137.37,22.83588],[137.36,14.25217798],[137.35,7.61195502],[137.34,19.54984108]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.52,8.84634091],[137.53,81.25661072]]]
["bitfinex","SOLUSD",1726359081774,[[137.38,23.776884],[137.37,22.83588],[137.36,14.25217798],[137.35,7.61195502],[137.34,19.54984108]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359081974,[[137.38,23.776884],[137.37,16.38678],[137.36,14.25217798],[137.35,7.61195502],[137.34,25.73964108]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359087606,[[137.4,23.776884],[137.39,3.90685378],[137.38,23.776884],[137.37,16.38678],[137.36,14.25217798]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359087911,[[137.42,23.776884],[137.41,3.90685378],[137.38,23.776884],[137.37,16.38678],[137.36,14.25217798]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359088089,[[137.38,23.776884],[137.37,16.38678],[137.36,14.25217798],[136.43,22.86394871],[136.41,50.0]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359088286,[[137.4,23.776884],[137.39,3.9070272],[137.37,16.38678],[137.36,14.25217798],[137.28,10.0]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359088590,[[137.42,23.776884],[137.41,3.9070272],[137.4,23.776884],[137.37,16.38678],[137.36,14.25217798]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359088909,[[137.42,23.776884],[137.37,16.38678],[137.36,14.25217798],[137.28,21.72379917],[137.27,21.87]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359089088,[[137.42,23.776884],[137.37,16.38678],[137.36,14.25217798],[137.28,10.0],[137.27,33.59379917]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359091209,[[137.42,23.776884],[137.37,16.38678],[137.36,14.25217798],[137.29,29.165],[137.28,10.0]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359091510,[[137.42,23.776884],[137.37,16.38678],[137.36,14.25217798],[137.29,7.295],[137.28,10.0]],[[137.47,13.9025],[137.48,16.28148],[137.49,0.2563927],[137.51,50.0],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359091910,[[137.36,0.12549],[137.34,38.56501256],[137.3,1.71178335],[137.28,10.0],[137.25,294.47976538]],[[137.46,22.78267],[137.47,6.6281],[137.48,0.12549],[137.49,0.2563927],[137.51,68.1813]]]
["bitfinex","SOLUSD",1726359092088,[[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[137.3,1.71178335],[137.28,10.0]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.73,650.8]]]
["bitfinex","SOLUSD",1726359092409,[[137.38,23.776884],[137.37,3.9066454],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.73,650.8]]]
["bitfinex","SOLUSD",1726359092611,[[137.39,3.9066454],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[136.41,50.0]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.73,650.8]]]
["bitfinex","SOLUSD",1726359092811,[[137.4,3.9066454],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[136.39,134.60649501]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.73,650.8]]]
["bitfinex","SOLUSD",1726359092997,[[137.41,3.9066454],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[137.29,7.295]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.73,650.8]]]
["bitfinex","SOLUSD",1726359093198,[[137.42,3.9066454],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[137.29,7.295]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.73,650.8]]]
["bitfinex","SOLUSD",1726359093405,[[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[137.29,7.295],[136.45,149.8066]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.73,650.8]]]
["bitfinex","SOLUSD",1726359093616,[[137.38,23.776884],[137.37,3.9066305],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359093817,[[137.4,23.776884],[137.39,3.9066305],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359094116,[[137.41,3.9066305],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[136.39,134.60649501]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359094307,[[137.42,3.9066305],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[136.42,50.0]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,36.78541612]]]
["bitfinex","SOLUSD",1726359094520,[[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[136.39,134.60649501],[136.04,100.0]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359094693,[[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[136.99,64.39906154],[136.39,134.60649501]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359094899,[[137.38,23.776884],[137.37,3.9066305],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359095401,[[137.4,23.776884],[137.39,3.9066305],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359095604,[[137.41,3.9066305],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[137.33,2.94477741]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359095804,[[137.42,3.9066305],[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[137.33,2.94477741]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359096110,[[137.36,24.153354],[137.35,21.864133],[137.34,38.56501256],[137.33,2.94477741],[136.39,134.60649501]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359096313,[[137.38,23.776884],[137.37,3.90697208],[137.36,0.37647],[137.35,21.864133],[137.34,38.56501256]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359096500,[[137.4,23.776884],[137.39,3.90697208],[137.38,23.776884],[137.36,0.37647],[137.35,21.864133]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359096701,[[137.39,3.90697208],[137.38,23.776884],[137.36,0.37647],[137.35,21.864133]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359096702,[[137.41,3.90697208],[137.38,23.776884],[137.36,0.37647],[137.35,21.864133],[136.43,77.17970149]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359096910,[[137.42,3.90697208],[137.38,23.776884],[137.36,0.37647],[137.35,21.864133],[136.43,27.17970149]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359097112,[[137.38,23.776884],[137.36,0.37647],[137.35,21.864133],[136.45,149.8066],[136.43,27.17970149]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359097313,[[137.38,23.776884],[137.36,0.37647],[137.35,21.864133],[136.45,99.8066],[136.43,27.18083869]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359097504,[[137.38,23.776884],[137.36,0.37647],[137.35,21.864133],[136.46,22.27420949],[136.45,99.8066]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359097919,[[137.39,3.90662317],[137.38,23.776884],[137.36,0.37647],[137.35,21.864133],[136.46,22.27420949]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359098121,[[137.4,23.776884],[137.39,3.90662317],[137.38,23.776884],[137.36,0.37647],[137.35,21.864133]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359098428,[[137.41,3.90662317],[137.4,23.776884],[137.36,0.37647],[137.35,21.864133],[136.43,54.31839058]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359098600,[[137.4,23.776884],[137.36,0.37647],[137.35,21.864133],[136.46,22.27615378],[136.44,50.0]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359098913,[[137.42,3.90696519],[137.4,23.776884],[137.36,0.37647],[137.35,21.864133],[136.46,22.27615378]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359099502,[[137.4,23.776884],[137.36,0.37647],[137.35,21.864133],[136.46,22.27615378],[119.7,20.0]],[[137.46,22.78267],[137.47,6.6281],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359099703,[[137.4,23.776884],[137.36,0.37647],[137.35,21.864133],[136.46,22.27615378],[136.45,99.8066]],[[137.46,15.50787],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359099907,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.3,11.71178335],[137.28,7.295]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359100201,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.32,17.73683596],[137.3,10.2563927]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.61,52.06513773]]]
["bitfinex","SOLUSD",1726359104830,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.32,17.73683596],[137.3,10.2563927]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.61,15.53611431]]]
["bitfinex","SOLUSD",1726359105313,[[137.4,23.776884],[137.36,0.37647],[137.35,7.61195502],[137.32,17.73683596],[137.3,10.2563927]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,1.52474323]]]
["bitfinex","SOLUSD",1726359105508,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.32,17.73683596],[137.3,10.2563927]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359105707,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.34,56.0179629],[137.32,17.73683596]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359106327,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.34,56.0179629],[137.32,17.7368641]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359111431,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.34,40.92291403],[137.32,17.7368641]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359112529,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.34,49.32017909],[137.32,17.7368641]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359112712,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.34,49.32017909],[137.33,4.40014893]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359113034,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.34,48.0519081],[137.33,4.40014893]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359113220,[[137.4,23.776884],[137.36,14.62864798],[137.35,7.61195502],[137.34,49.32025426],[137.33,2.94477741]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359117111,[[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,7.61195502],[137.34,49.32025426]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359121517,[[137.42,23.776884],[137.41,5.82049734],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359121720,[[137.43,5.82049734],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[136.92,68.80394423]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359122033,[[137.44,5.82049734],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.28,11.72379917]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359122220,[[137.45,5.82049734],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.27,33.61379917]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359123433,[[137.45,5.82049734],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.57,5.35058871]]]
["bitfinex","SOLUSD",1726359124124,[[137.45,5.8203382],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,40.17364548]]]
["bitfinex","SOLUSD",1726359124313,[[137.45,5.8203382],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,7.61195502]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,36.3478]]]
["bitfinex","SOLUSD",1726359124643,[[137.45,5.8203382],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,36.3478]]]
["bitfinex","SOLUSD",1726359125419,[[137.45,5.82191846],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,36.3478]]]
["bitfinex","SOLUSD",1726359127438,[[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536],[136.43,4.32082425]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,36.3478]]]
["bitfinex","SOLUSD",1726359127740,[[137.41,5.82240002],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,36.3478]]]
["bitfinex","SOLUSD",1726359127921,[[137.42,29.59930511],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,36.3478]]]
["bitfinex","SOLUSD",1726359128131,[[137.43,5.82242111],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,36.3478]]]
["bitfinex","SOLUSD",1726359128431,[[137.44,5.82242111],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,40.17364548]]]
["bitfinex","SOLUSD",1726359128631,[[137.45,5.82242111],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,36.3478]]]
["bitfinex","SOLUSD",1726359129347,[[137.45,5.82242111],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,40.17364548]]]
["bitfinex","SOLUSD",1726359129524,[[137.45,5.82242111],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,36.3478]]]
["bitfinex","SOLUSD",1726359130432,[[137.45,5.82242111],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,40.17364548]]]
["bitfinex","SOLUSD",1726359130941,[[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536],[136.43,4.32235688]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,40.17364548]]]
["bitfinex","SOLUSD",1726359131145,[[137.41,5.82290935],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359131354,[[137.42,5.82290935],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359131543,[[137.43,5.82290935],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359131847,[[137.44,5.82290935],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359132152,[[137.45,5.82290935],[137.4,23.776884],[137.37,14.25217798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359133945,[[137.45,5.82290935],[137.4,23.776884],[137.37,29.69727798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359136843,[[137.45,5.82290935],[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359138250,[[137.45,5.82324991],[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359141356,[[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536],[119.39,20.0]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359141550,[[137.45,5.82324991],[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359144451,[[137.45,5.82324991],[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,304.0478]]]
["bitfinex","SOLUSD",1726359145454,[[137.45,5.82324991],[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359148239,[[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536],[136.47,22.29852743]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359148427,[[137.41,5.82340953],[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359148629,[[137.42,29.60029353],[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359148846,[[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536],[136.76,21.17428453]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359150231,[[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,7.61195502],[137.34,27.37495426]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359151050,[[137.4,23.776884],[137.37,35.76087798],[137.36,0.37647],[137.35,25.06490536],[137.34,9.92200392]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359152868,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[137.34,9.92200392]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.56,307.87364548]]]
["bitfinex","SOLUSD",1726359153661,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[137.34,9.92200392]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359154263,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[137.34,8.65365776]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359156238,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,7.61195502],[137.34,26.1066081]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359157657,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[137.34,8.65365776]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359159668,[[137.41,3.91047238],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359159870,[[137.42,3.91047238],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359160048,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359160345,[[137.41,3.91062176],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359160545,[[137.42,3.91062176],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359160865,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.76,21.17428453]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359161045,[[137.41,3.91062733],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359161248,[[137.42,3.91062733],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359161442,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359161637,[[137.41,3.9106291],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359162053,[[137.42,3.91062543],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359162553,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[137.18,30.83592347]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359162764,[[137.41,3.91071583],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359162966,[[137.42,3.91071583],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359163154,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359163452,[[137.41,3.91071583],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359163652,[[137.42,3.91071583],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359163857,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359164154,[[137.41,3.91064746],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359164347,[[137.42,3.91064746],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359164548,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359164746,[[137.41,3.91046425],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359164968,[[137.42,3.91046425],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359165151,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359165344,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.47,22.29667651]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359165868,[[137.41,3.91055912],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359166063,[[137.42,3.91055912],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359166262,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359166462,[[137.41,3.91062572],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359166658,[[137.42,3.91062572],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359166864,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359167072,[[137.41,3.91062015],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359167264,[[137.42,3.91062015],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359167468,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359167672,[[137.41,3.91062572],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359167866,[[137.42,3.91062572],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359168067,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[136.45,149.8066]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359168261,[[137.41,3.91097602],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359168461,[[137.42,3.91097602],[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359168668,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536],[137.31,1.29233981]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359168974,[[137.4,23.776884],[137.37,21.5087],[137.36,14.62864798],[137.35,25.06490536]],[[137.46,15.1314],[137.47,13.9024],[137.49,0.2563927],[137.51,68.1813],[137.52,8.84634091]]]
["bitfinex","SOLUSD",1726359168975,[[137.42,23.776884],[137.41,1.2913993],[137.4,14.25217798],[137.37,6.0636],[137.36,0.37647]],[[137.49,16.7169927],[137.5,6.5475],[137.53,0.2563927],[137.54,18.1766],[137.55,50.0]]]
["bitfinex","SOLUSD",1726359169179,[[137.44,0.12549],[137.43,1.45490121],[137.42,23.902374],[137.41,22.46109],[137.4,8.39726506]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,267.7],[137.59,50.0]]]
["bitfinex","SOLUSD",1726359169356,[[137.45,0.12549],[137.44,23.902374],[137.43,1.58039121],[137.42,23.902374],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.56,267.7]]]
["bitfinex","SOLUSD",1726359169558,[[137.45,0.25098],[137.44,23.902374],[137.43,0.12549],[137.42,23.776884],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.56,267.7]]]
["bitfinex","SOLUSD",1726359169854,[[137.46,23.776884],[137.45,14.50315798],[137.44,0.12549],[137.41,22.3356],[137.33,65.1314]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,267.7],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359170279,[[137.46,23.776884],[137.45,14.50315798],[137.44,0.12549],[137.41,22.3356],[137.38,7.295]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,267.7],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359170774,[[137.46,23.776884],[137.45,14.50315798],[137.44,0.12549],[137.41,22.3356],[137.14,46.12568885]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,267.7],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359171176,[[137.46,23.776884],[137.45,14.50315798],[137.44,0.12549],[137.41,22.3356],[137.14,46.12568885]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359171479,[[137.46,23.776884],[137.45,14.50315798],[137.44,0.12549],[137.41,22.3356],[137.38,7.295]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359171672,[[137.46,23.776884],[137.45,14.37766798],[137.44,0.12549],[137.41,22.3356],[136.49,50.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359171976,[[137.46,23.776884],[137.45,14.37766798],[137.44,0.12549],[137.41,22.3356],[137.37,7.61029831]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359172156,[[137.46,23.776884],[137.45,14.37766798],[137.44,0.12549],[137.41,22.3356],[137.38,1.45461068]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359172675,[[137.46,23.776884],[137.45,14.37766798],[137.44,0.12549],[137.41,22.3356],[137.39,7.295]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359173767,[[137.46,23.776884],[137.45,14.37766798],[137.44,0.12549],[137.41,22.3356],[137.4,11.33498283]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359174279,[[137.46,23.776884],[137.45,14.25217798],[137.44,0.12549],[137.41,22.3356],[137.4,11.33498283]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359174866,[[137.45,23.776884],[137.44,14.37766798],[137.41,22.3356],[137.4,8.39726506],[119.7,20.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359175275,[[137.45,23.776884],[137.44,14.37766798],[137.41,22.3356],[137.4,8.39726506],[136.5,22.2678471]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.56,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359175480,[[137.45,23.776884],[137.44,14.37766798],[137.41,22.3356],[137.4,8.39726506],[136.5,22.2678471]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.55,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359175660,[[137.45,23.776884],[137.44,14.37766798],[137.41,22.3356],[137.4,8.39726506],[137.24,20.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.55,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359175981,[[137.45,23.776884],[137.44,14.37766798],[137.41,22.3356],[137.4,8.39726506],[137.24,42.91439144]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.55,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359176160,[[137.45,23.776884],[137.44,14.37766798],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.55,10.0],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359176772,[[137.45,23.776884],[137.44,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.55,10.0],[137.57,50.2563927]]]
["bitfinex","SOLUSD",1726359181270,[[137.45,23.776884],[137.44,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359181670,[[137.45,23.776884],[137.44,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,0.2563927],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359181871,[[137.45,25.23163636],[137.44,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,0.2563927],[137.59,52.91669718]]]
["bitfinex","SOLUSD",1726359182187,[[137.45,23.776884],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518],[137.38,9.06408583]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359182366,[[137.44,23.776884],[137.43,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359190095,[[137.44,23.776884],[137.43,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,10.49092702]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359192676,[[137.44,23.776884],[137.43,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359197303,[[137.44,23.776884],[137.43,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,10.49097815]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359207094,[[137.44,23.776884],[137.43,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359207393,[[137.44,23.776884],[137.43,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,10.49088892]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359217518,[[137.44,23.776884],[137.43,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,2.88144518]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359217718,[[137.44,23.776884],[137.43,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,10.4873449]],[[137.49,0.2563927],[137.53,23.9881927],[137.54,6.5475],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359221017,[[137.44,23.776884],[137.43,14.25217798],[137.41,22.3356],[137.4,8.39726506],[137.39,10.4873449]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.57,50.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359222296,[[137.46,23.776884],[137.45,1.45473428],[137.44,38.02906198],[137.43,0.12549],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8181],[137.57,0.2563927],[137.58,18.1723]]]
["bitfinex","SOLUSD",1726359222489,[[137.47,1.45460951],[137.44,38.02906198],[137.43,0.12549],[137.41,22.3356],[136.49,72.86820166]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359222722,[[137.46,23.776884],[137.45,1.45460665],[137.44,38.02906198],[137.43,0.12549],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359222898,[[137.47,1.45460866],[137.46,23.776884],[137.44,14.25217798],[137.43,0.12549],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359223290,[[137.46,38.02906198],[137.45,0.12549],[137.42,1.45460659],[137.41,22.3356],[137.39,20.4873449]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359223494,[[137.46,38.02906198],[137.45,0.25098],[137.42,1.45460659],[137.41,22.3356],[137.4,15.09504887]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359224122,[[137.48,23.776884],[137.46,38.02906198],[137.45,0.25098],[137.41,22.3356],[137.4,15.09504887]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359224123,[[137.48,23.776884],[137.47,1.45436145],[137.46,38.02906198],[137.45,0.25098],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359224420,[[137.48,23.776884],[137.47,1.45436145],[137.46,14.25217798],[137.45,0.25098],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359224811,[[137.47,23.776884],[137.46,14.25217798],[137.45,0.25098],[137.41,23.79001709],[136.51,77.17440783]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359225918,[[137.48,25.23130106],[137.47,23.776884],[137.46,14.25217798],[137.45,0.25098],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359226417,[[137.48,25.23130106],[137.46,14.25217798],[137.45,0.25098],[137.41,22.3356],[137.29,424.09965643]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359226591,[[137.48,25.23130106],[137.46,14.25217798],[137.45,0.25098],[137.41,22.3356],[137.37,25.04525227]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359227928,[[137.48,25.23130106],[137.46,14.25217798],[137.45,0.25098],[137.41,22.3356],[137.39,17.295]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359228106,[[137.48,25.23130106],[137.46,14.25217798],[137.45,0.25098],[137.41,22.3356],[137.4,22.69855034]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359228312,[[137.48,25.23130106],[137.46,14.25217798],[137.45,0.25098],[137.43,2.85930232],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359229229,[[137.48,29.13673555],[137.46,14.25217798],[137.45,0.25098],[137.43,2.85930232],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359229414,[[137.48,29.13673555],[137.45,0.25098],[137.43,2.85930232],[137.41,22.3356]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359229415,[[137.48,27.68231849],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,1.45441688]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.66,5.35035218]]]
["bitfinex","SOLUSD",1726359229617,[[137.48,27.68231849],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.38,11.71597057]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.66,5.35035218]]]
["bitfinex","SOLUSD",1726359230011,[[137.48,27.68231849],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.39,10.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.66,5.35035218]]]
["bitfinex","SOLUSD",1726359231611,[[137.48,27.68231849],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.39,10.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.61,328.99417414]]]
["bitfinex","SOLUSD",1726359231807,[[137.48,27.68231849],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.41,13.7451]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.61,328.99417414]]]
["bitfinex","SOLUSD",1726359232008,[[137.48,23.776884],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.41,13.7451]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.61,328.99417414]]]
["bitfinex","SOLUSD",1726359232220,[[137.48,27.6819839],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.41,13.7451]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359234123,[[137.48,27.6819839],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,16.716993]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359234732,[[137.48,27.6819839],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,16.716993]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726359234932,[[137.48,27.6819839],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,16.716993]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.97,113.03322662]]]
["bitfinex","SOLUSD",1726359235238,[[137.48,23.776884],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,16.716993]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.97,113.03322662]]]
["bitfinex","SOLUSD",1726359235530,[[137.48,23.776884],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,16.716993]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.92,53.47902566]]]
["bitfinex","SOLUSD",1726359235842,[[137.48,27.68134092],[137.47,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,16.716993]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.92,53.47902566]]]
["bitfinex","SOLUSD",1726359236937,[[137.48,27.68134092],[137.46,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,16.716993]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.92,53.47902566]]]
["bitfinex","SOLUSD",1726359237642,[[137.48,27.68134092],[137.46,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,16.716993]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,7.5253927],[137.7,37.23436699]]]
["bitfinex","SOLUSD",1726359238240,[[137.48,27.68134092],[137.46,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,16.716993]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359239939,[[137.48,27.68134092],[137.46,14.25217798],[137.45,15.52328],[137.43,2.85930232],[137.42,25.11425806]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359241936,[[137.48,27.68134092],[137.46,14.25217798],[137.45,15.52328],[137.42,25.11425806],[137.39,1.26807472]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359242118,[[137.48,27.68134092],[137.46,14.25217798],[137.45,15.52328],[137.42,8.39726506],[137.39,1.26807472]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359242323,[[137.48,27.68134092],[137.46,14.25217798],[137.45,15.52328],[137.42,25.11425806],[137.39,1.26807472]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359242630,[[137.48,27.68134092],[137.45,15.52328],[137.42,25.11425806],[137.39,1.26807472]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2695],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359242631,[[137.48,23.776884],[137.45,0.12549],[137.42,16.4822],[137.41,9.35478501],[137.4,6.69778381]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,0.2563927],[137.59,68.1711]]]
["bitfinex","SOLUSD",1726359242837,[[137.48,23.776884],[137.43,14.25217798],[137.42,16.4822],[137.41,9.35478501],[137.4,23.41477681]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,0.2563927],[137.59,68.1711]]]
["bitfinex","SOLUSD",1726359243142,[[137.48,23.776884],[137.43,14.25217798],[137.42,16.4822],[137.41,9.35478501],[137.4,31.01537686]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,0.2563927],[137.59,68.1711]]]
["bitfinex","SOLUSD",1726359244420,[[137.48,23.776884],[137.43,14.25217798],[137.42,16.4822],[137.41,9.35478501],[137.4,31.01537686]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,0.2563927],[137.59,68.1711]]]
["bitfinex","SOLUSD",1726359245466,[[137.48,23.776884],[137.44,14.25217798],[137.42,16.4822],[137.41,9.35478501],[137.4,31.01537686]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,0.2563927],[137.59,68.1711]]]
["bitfinex","SOLUSD",1726359245626,[[137.48,23.776884],[137.44,14.25217798],[137.42,16.4822],[137.41,9.35478501],[137.4,31.01537686]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359245832,[[137.48,23.776884],[137.44,14.25217798],[137.42,16.4822],[137.41,9.35478501],[137.4,32.46995736]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359246741,[[137.48,23.776884],[137.45,14.25217798],[137.42,16.4822],[137.41,9.35478501],[137.4,32.46995736]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359246934,[[137.48,23.776884],[137.46,14.25217798],[137.43,8.39726506],[137.42,16.4822],[137.41,9.35478501]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359247236,[[137.47,23.776884],[137.46,14.25217798],[137.43,8.39726506],[137.42,16.4822],[137.41,9.35478501]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359247444,[[137.47,23.776884],[137.46,14.25217798],[137.45,0.12549],[137.43,8.39726506],[137.42,16.4822]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359249347,[[137.47,23.776884],[137.45,0.12549],[137.43,8.39726506],[137.42,16.4822],[137.3,309.08498627]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359249544,[[137.46,23.902374],[137.45,14.37766798],[137.43,8.39726506],[137.42,16.4822],[137.33,36.87289413]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359249752,[[137.48,23.776884],[137.47,3.90577833],[137.46,0.12549],[137.45,14.50315798],[137.43,8.39726506]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359249926,[[137.48,23.776884],[137.46,0.12549],[137.45,14.50315798],[137.43,8.39726506],[136.49,50.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359250127,[[137.48,23.776884],[137.46,0.12549],[137.45,14.50315798],[137.43,8.39726506],[136.51,50.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359250327,[[137.48,23.776884],[137.46,0.12549],[137.45,14.50315798],[137.43,8.39726506],[137.31,36.26384027]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359250546,[[137.48,23.776884],[137.46,0.12549],[137.45,14.50315798],[137.43,8.39726506],[137.38,7.295]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359251450,[[137.48,23.776884],[137.46,0.12549],[137.45,14.50315798],[137.43,8.39726506],[137.38,7.295]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359253028,[[137.48,23.776884],[137.46,0.12549],[137.45,14.50315798],[137.43,8.39726506],[137.4,24.86935731]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359253450,[[137.48,23.776884],[137.46,0.12549],[137.45,14.50315798],[137.43,8.39726506],[137.41,16.95419849]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359256944,[[137.48,23.776884],[137.45,0.25098],[137.44,14.25217798],[137.41,16.95419849],[137.4,23.41477681]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359256945,[[137.48,23.776884],[137.45,0.25098],[137.44,14.25217798],[137.41,16.95419849],[137.4,23.41477681]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359257962,[[137.48,23.776884],[137.45,0.25098],[137.44,14.25217798],[137.41,16.95419849],[137.4,24.6830006]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359259232,[[137.48,23.776884],[137.45,0.25098],[137.41,16.95419849],[137.4,24.6830006]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359259233,[[137.48,23.776884],[137.45,0.25098],[137.43,14.25217798],[137.41,16.95419849],[137.4,24.6830006]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359263538,[[137.48,23.776884],[137.45,0.25098],[137.44,14.25217798],[137.41,16.95419849],[137.4,24.6830006]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359268765,[[137.48,23.776884],[137.45,0.12549],[137.44,14.25217798],[137.41,9.35478501],[137.4,24.6830006]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359268958,[[137.48,29.59388163],[137.44,14.25217798],[137.41,9.35478501],[137.4,24.6830006],[119.2,2.1]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359269156,[[137.48,29.59388163],[137.44,14.25217798],[137.41,16.95548763],[137.4,24.6830006],[136.07,615.65845687]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359269357,[[137.48,23.776884],[137.44,14.25217798],[137.41,16.95548763],[137.4,24.6830006],[137.26,23.12318694]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359269563,[[137.48,29.59388163],[137.44,14.25217798],[137.41,16.95548763],[137.4,24.6830006],[137.26,23.12318694]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359269744,[[137.48,29.59388163],[137.44,14.25217798],[137.41,16.95548763],[137.4,24.6830006],[137.26,0.2563927]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359269945,[[137.48,29.59388163],[137.44,14.25217798],[137.41,16.95548763],[137.4,24.6830006],[137.26,23.12318694]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359270145,[[137.48,29.59388163],[137.44,14.25217798],[137.41,16.95548763],[137.4,24.6830006],[137.35,29.185]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359270560,[[137.48,29.59388163],[137.44,14.25217798],[137.41,16.95548763],[137.4,24.6830006],[137.38,7.295]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359272367,[[137.48,5.81699763],[137.43,14.25217798],[137.41,14.05080262],[137.4,24.6830006],[137.35,17.295]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.71,36.3094]]]
["bitfinex","SOLUSD",1726359272542,[[137.48,5.31699763],[137.44,3.90668783],[137.43,14.25217798],[137.41,14.05080262],[137.4,24.6830006]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.71,36.3094]]]
["bitfinex","SOLUSD",1726359272842,[[137.48,5.31699763],[137.45,3.90668783],[137.43,14.25217798],[137.41,14.05080262],[137.4,24.6830006]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359273042,[[137.48,5.31699763],[137.46,3.90668783],[137.43,14.25217798],[137.41,14.05080262],[137.4,7.9660076]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359273261,[[137.44,0.12549],[137.43,14.25217798],[137.42,16.60769],[137.41,14.05080262],[137.4,7.9660076]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359273460,[[137.44,23.902374],[137.43,14.25217798],[137.42,16.60769],[137.41,14.05080262],[137.4,30.61545066]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359273673,[[137.47,3.90662223],[137.44,23.902374],[137.43,14.25217798],[137.42,16.60769],[137.41,14.05080262]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359273839,[[137.46,23.776884],[137.44,23.902374],[137.43,14.25217798],[137.42,16.60769],[137.41,14.05080262]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359274044,[[137.47,3.90662869],[137.44,23.902374],[137.43,14.25217798],[137.42,16.60769],[137.41,14.05080262]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359274341,[[137.44,23.902374],[137.43,14.25217798],[137.42,16.60769],[137.41,14.05080262],[137.4,33.45851505]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359274566,[[137.46,23.776884],[137.45,3.90663608],[137.44,23.902374],[137.43,14.37766798],[137.42,16.60769]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359274863,[[137.47,3.90663608],[137.44,23.902374],[137.43,14.37766798],[137.42,16.60769],[137.33,83.60597057]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359275064,[[137.44,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.34,11.97236327],[137.33,21.89]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,0.2563927],[137.69,396.49019973]]]
["bitfinex","SOLUSD",1726359275065,[[137.44,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.34,11.97236327],[137.33,21.89]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,50.2563927],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359275258,[[137.46,23.776884],[137.45,3.90663608],[137.43,14.37766798],[137.42,16.60769],[137.34,0.2563927]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,50.2563927],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359275459,[[137.47,3.90663608],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.34,0.2563927]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,50.2563927],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359275643,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.34,0.2563927],[136.5,50.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,50.2563927],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359275843,[[137.47,3.90662869],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.34,0.2563927]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,50.2563927],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359276044,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.45469794],[137.34,11.97236327]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,50.2563927],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359276258,[[137.47,3.90662589],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.45469794]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,50.2563927],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359276463,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.45469794],[135.65,0.7691781]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,50.2563927],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359276773,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.23,56.44493973],[137.22,0.2563927]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,50.2563927],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359277268,[[137.47,3.9066278],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.23,56.44493973]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359277447,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.23,56.44493973],[136.5,50.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359277647,[[137.47,3.90662869],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.23,56.44493973]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359277848,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.23,56.44493973],[136.68,76.44882692]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359278055,[[137.47,3.9066278],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.45469607]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359278253,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[119.0,1.18498795],[118.94,20.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359278469,[[137.47,3.90656074],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[136.5,50.19354826]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359278661,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991],[136.5,50.19354826]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359278863,[[137.47,3.90656074],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359279049,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991],[119.0,1.18498795]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359279250,[[137.47,3.90657913],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359279450,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991],[119.0,1.18498795]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359279662,[[137.47,3.90662869],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359279973,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991],[119.0,1.18498795]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359280268,[[137.47,3.90662869],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359280457,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991],[137.14,24.50906866]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359280643,[[137.47,3.90656074],[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[137.36,1.4546991]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359280848,[[137.46,23.776884],[137.43,14.37766798],[137.42,16.60769],[118.94,20.0],[118.82,0.05]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359281050,[[137.47,3.90655985],[137.46,23.776884],[137.44,14.25217798],[137.43,0.12549],[137.42,16.60769]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359281249,[[137.45,23.776884],[137.44,14.25217798],[137.43,0.12549],[137.42,16.60769],[137.36,1.45469741]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359281570,[[137.47,23.776884],[137.46,3.90663239],[137.45,23.776884],[137.44,14.25217798],[137.43,0.12549]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359281750,[[137.45,23.776884],[137.44,14.25217798],[137.43,0.12549],[136.48,50.5127854],[134.42,22.27580059]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359282079,[[137.47,23.776884],[137.46,3.9066277],[137.45,23.776884],[137.44,14.25217798],[137.43,0.12549]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8183],[137.57,53.1427437],[137.59,18.1711]]]
["bitfinex","SOLUSD",1726359282372,[[137.48,27.6835117],[137.46,1.45469683],[137.45,23.776884],[137.44,14.25217798],[137.43,0.12549]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,50.2563927]]]
["bitfinex","SOLUSD",1726359282675,[[137.48,27.6835117],[137.44,14.25217798],[137.43,0.12549],[137.4,33.45873325],[137.38,1.45461959]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,50.2563927]]]
["bitfinex","SOLUSD",1726359283475,[[137.48,27.6835117],[137.45,1.45461926],[137.44,14.25217798],[137.43,0.12549],[137.4,33.45873325]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359283858,[[137.48,23.776884],[137.45,1.45461926],[137.44,14.25217798],[137.43,0.12549],[137.4,33.45873325]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359284059,[[137.48,27.68350239],[137.45,1.45461926],[137.44,14.25217798],[137.43,0.12549],[137.4,33.45873325]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359284267,[[137.48,27.68350239],[137.45,15.70679724],[137.43,0.12549],[137.4,33.45873325],[119.34,0.0841374]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359284467,[[137.48,33.49386404],[137.45,15.70679724],[137.43,0.12549],[137.4,33.45873325],[119.34,0.0841374]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359285076,[[137.48,33.49386404],[137.45,15.70679724],[137.43,0.12549],[137.4,33.45873325],[136.92,76.44882692]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359285783,[[137.48,33.49386404],[137.45,14.25217798],[137.43,0.12549],[137.4,33.45873325],[137.38,1.45457595]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359286260,[[137.48,23.776884],[137.45,14.25217798],[137.43,0.12549],[137.4,33.45873325],[137.38,1.45457595]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359286467,[[137.48,33.49393466],[137.45,14.25217798],[137.43,0.12549],[137.4,33.45873325],[137.38,1.45457595]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359287072,[[137.48,27.68350061],[137.45,14.25217798],[137.43,0.12549],[137.4,33.45873325],[137.38,1.45457595]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359287272,[[137.48,33.49386226],[137.45,14.25217798],[137.43,0.12549],[137.4,33.45873325],[137.38,1.45457595]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359288456,[[137.48,33.49386226],[137.45,14.25217798],[137.43,0.12549],[137.4,26.76094944],[137.38,1.45457595]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359289582,[[137.48,33.49386226],[137.45,14.25217798],[137.43,0.12549],[137.4,26.76094944],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359289780,[[137.48,33.49386226],[137.45,14.25217798],[137.43,0.12549],[137.4,45.64610186],[119.69,0.08328685]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359289985,[[137.48,33.49386226],[137.45,14.25217798],[137.43,0.12549],[137.4,28.21552225],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359290162,[[137.48,33.49386226],[137.45,14.25217798],[137.43,0.12549],[137.4,28.21552225],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359290492,[[137.48,33.49386226],[137.45,14.25217798],[137.43,0.12549],[137.4,45.64610186],[137.31,51.50836976]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359290682,[[137.48,27.68350061],[137.43,14.37766798],[137.4,45.64610186],[137.31,51.50836976],[119.51,7.31088154]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359290879,[[137.48,29.5871003],[137.43,14.37766798],[137.4,28.21552225],[137.38,17.43057961],[137.31,51.50836976]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359291071,[[137.48,33.49356853],[137.43,14.37766798],[137.41,31.48138223],[137.4,28.21552225],[137.35,11.71597057]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359291264,[[137.48,33.49356853],[137.43,14.37766798],[137.41,31.48138223],[137.4,26.76094944],[137.38,1.45457181]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359291659,[[137.48,33.49310718],[137.43,14.37766798],[137.41,31.48138223],[137.4,26.76094944],[137.38,1.45457181]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359293180,[[137.48,33.49310718],[137.43,14.37766798],[137.41,14.05080262],[137.4,26.76094944],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359293365,[[137.48,33.49310718],[137.43,14.37766798],[137.41,14.05080262],[137.4,45.64609865],[137.31,51.50836976]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359293568,[[137.48,33.49310718],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551904],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359293775,[[137.48,33.49310718],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551904],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359294083,[[137.48,33.49310718],[137.43,14.37766798],[137.41,14.05080262],[137.4,45.64609865],[136.93,76.44882692]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359294262,[[137.48,33.49302354],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551904],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359294461,[[137.48,33.49302354],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551904],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359294782,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,45.64609865],[137.12,636.1]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359295091,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551904],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359295278,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551904],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359295588,[[137.48,33.49311502],[137.44,1.45456695],[137.43,14.37766798],[137.41,14.05080262],[137.4,44.19152905]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359295762,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,26.76094944],[137.38,18.88514627]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359296071,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,26.76094944],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359296272,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,45.64609536],[119.51,7.31088154]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359296571,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551575],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359296769,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551575],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359296969,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,45.64609536],[119.39,20.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359297171,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551575],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359297388,[[137.48,33.49311502],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551575],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359297687,[[137.48,23.776884],[137.43,14.37766798],[137.41,14.05080262],[137.4,45.64609536],[137.31,15.24452949]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359297880,[[137.48,29.58701],[137.43,14.37766798],[137.41,14.05080262],[137.4,45.64609536],[137.31,51.50836976]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359298182,[[137.48,33.49341443],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551575],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359298386,[[137.48,33.49341443],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551575],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359298687,[[137.48,33.49341443],[137.43,14.37766798],[137.41,14.05080262],[137.4,45.64609536],[119.39,20.0]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359298866,[[137.48,33.49341443],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551575],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359299068,[[137.48,33.49341443],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551575],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359299267,[[137.48,33.49341443],[137.43,14.37766798],[137.41,14.05080262],[137.4,45.64609536],[137.26,23.12318694]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359299472,[[137.48,33.49341443],[137.43,14.37766798],[137.41,14.05080262],[137.4,28.21551575],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359299662,[[137.48,33.49365965],[137.43,14.37766798],[137.41,14.05080262],[137.4,26.76094944],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359299867,[[137.48,33.49365965],[137.43,14.37766798],[137.41,14.05080262],[137.4,44.19152905],[137.31,15.24452949]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359300169,[[137.48,33.49365965],[137.43,14.37766798],[137.41,14.05080262],[137.4,26.76094944],[137.38,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2702],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359300362,[[137.48,9.71677565],[137.43,14.37766798],[137.41,14.05080262],[137.4,26.76094944],[137.39,17.43057961]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,0.2563927],[137.58,62.89422113]]]
["bitfinex","SOLUSD",1726359300577,[[137.48,9.71677565],[137.43,14.37766798],[137.41,14.05080262],[137.4,29.93935105],[137.26,23.12318694]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,0.2563927],[137.58,62.89422113]]]
["bitfinex","SOLUSD",1726359300888,[[137.48,3.90640443],[137.43,14.37766798],[137.41,14.05080262],[137.4,12.50877144],[137.39,16.60769]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.57,0.2563927],[137.58,62.89422113]]]
["bitfinex","SOLUSD",1726359301063,[[137.48,9.7174657],[137.43,14.37766798],[137.41,14.05080262],[137.4,12.50877144],[137.39,16.60769]],[[137.49,0.2563927],[137.53,23.9880927],[137.54,6.5475],[137.57,0.2563927],[137.58,62.89422113]]]
["bitfinex","SOLUSD",1726359301267,[[137.48,9.7174657],[137.43,14.37766798],[137.41,14.05080262],[137.4,29.93935105],[137.39,16.60769]],[[137.49,0.2563927],[137.53,23.9880927],[137.54,6.5475],[137.57,0.2563927],[137.58,62.89422113]]]
["bitfinex","SOLUSD",1726359301465,[[137.48,9.7174657],[137.43,0.12549],[137.41,14.05080262],[137.4,29.93935105]],[[137.49,0.2563927],[137.53,23.9880927],[137.54,6.5475],[137.57,0.2563927],[137.58,62.89422113]]]
["bitfinex","SOLUSD",1726359301466,[[137.48,9.7174657],[137.43,0.12549],[137.41,28.3029806],[137.4,9.66570705],[137.36,17.43057961]],[[137.49,0.2563927],[137.53,23.9880927],[137.54,6.5475],[137.57,0.2563927],[137.58,62.89422113]]]
["bitfinex","SOLUSD",1726359301662,[[137.48,5.8106678],[137.43,0.12549],[137.41,28.3029806],[137.4,9.66570705],[137.37,17.43057961]],[[137.49,0.2563927],[137.53,23.9880927],[137.54,6.5475],[137.57,0.2563927],[137.58,62.89422113]]]
["bitfinex","SOLUSD",1726359301867,[[137.48,5.8106678],[137.43,0.12549],[137.41,28.3029806],[137.4,9.66570705],[137.38,34.03826961]],[[137.49,0.2563927],[137.52,7.2716],[137.53,16.7169927],[137.54,6.5475],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359302191,[[137.48,5.8106678],[137.43,0.12549],[137.41,28.3029806],[137.4,8.39726506],[137.39,17.43057961]],[[137.49,0.2563927],[137.52,7.2716],[137.53,16.7169927],[137.54,6.5475],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359302596,[[137.48,5.81140314],[137.43,24.027864],[137.41,28.3029806],[137.4,8.39726506],[137.39,17.43057961]],[[137.49,0.2563927],[137.52,7.2716],[137.53,16.7169927],[137.54,6.5475],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359302773,[[137.48,29.58828714],[137.44,15.7068974],[137.43,0.25098],[137.41,14.05080262],[137.4,8.39726506]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.58,52.89422113]]]
["bitfinex","SOLUSD",1726359302964,[[137.48,33.49525281],[137.44,15.7068974],[137.43,0.25098],[137.41,14.05080262],[137.4,8.39726506]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.58,52.89422113]]]
["bitfinex","SOLUSD",1726359303167,[[137.48,33.49525281],[137.44,15.7068974],[137.43,0.25098],[137.41,14.05080262],[137.4,25.82784467]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.58,2.89422113]]]
["bitfinex","SOLUSD",1726359303368,[[137.48,33.49525281],[137.44,15.7068974],[137.43,0.25098],[137.41,14.05080262],[137.4,25.82784467]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.66,0.2563927]]]
["bitfinex","SOLUSD",1726359303668,[[137.48,33.49525281],[137.44,14.25217798],[137.43,0.25098],[137.41,14.05080262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.66,0.2563927]]]
["bitfinex","SOLUSD",1726359304486,[[137.48,33.49600319],[137.44,14.25217798],[137.43,0.25098],[137.41,14.05080262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.66,0.2563927]]]
["bitfinex","SOLUSD",1726359305989,[[137.48,33.49600319],[137.44,14.25217798],[137.43,0.25098],[137.41,14.05080262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.59,2.88454119]]]
["bitfinex","SOLUSD",1726359307495,[[137.48,33.49699979],[137.44,14.25217798],[137.43,0.25098],[137.41,14.05080262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.59,2.88454119]]]
["bitfinex","SOLUSD",1726359311005,[[137.48,23.776884],[137.44,14.25217798],[137.43,0.25098],[137.41,14.05080262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.59,2.88454119]]]
["bitfinex","SOLUSD",1726359311200,[[137.48,29.58713789],[137.44,14.25217798],[137.43,0.25098],[137.41,14.05080262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.59,2.88454119]]]
["bitfinex","SOLUSD",1726359311678,[[137.48,33.49363332],[137.44,14.25217798],[137.43,0.25098],[137.41,14.05080262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8185],[137.57,18.4295927],[137.59,2.88454119]]]
["bitfinex","SOLUSD",1726359313777,[[137.48,33.49363332],[137.44,14.25217798],[137.43,0.25098],[137.41,14.05080262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359313977,[[137.48,33.49363332],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359314412,[[137.48,29.58713789],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359314585,[[137.48,33.49303027],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359314898,[[137.48,33.49322397],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359315102,[[137.48,29.58694087],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359315272,[[137.48,33.49328973],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359315601,[[137.48,29.58694087],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359315787,[[137.48,33.49331608],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359316678,[[137.48,33.49331608],[137.44,20.35717798],[137.43,0.25098],[137.41,25.03128223],[137.4,9.85181262]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359317602,[[137.48,33.49331608],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359317984,[[137.48,29.5871542],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359318479,[[137.48,33.49365488],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,27.28239223]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,6.5475],[137.55,7.2701],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359321283,[[137.48,23.776884],[137.44,20.35717798],[137.43,0.25098],[137.41,7.60070262],[137.4,25.82784467]],[[137.49,0.2563927],[137.53,16.7169927],[137.54,13.8182],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359321502,[[137.48,29.58776723],[137.44,6.105],[137.42,16.4822],[137.41,7.60070262],[137.4,25.82784467]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359321685,[[137.48,5.81088323],[137.44,6.105],[137.42,16.4822],[137.41,7.60070262],[137.4,8.39726506]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359321887,[[137.48,5.81088323],[137.44,6.105],[137.42,30.73437798],[137.41,7.60070262],[137.4,25.82784467]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359322106,[[137.48,9.71779607],[137.44,6.105],[137.42,30.73437798],[137.41,7.60070262],[137.4,25.82784467]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359323107,[[137.48,9.71779607],[137.44,6.105],[137.42,30.73437798],[137.41,7.60070262],[137.4,8.39726506]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359323315,[[137.48,5.81088323],[137.44,6.105],[137.42,30.73437798],[137.41,7.60070262],[137.4,8.39726506]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359324911,[[137.48,5.81191123],[137.45,23.776884],[137.44,6.105],[137.43,0.12549],[137.42,30.73437798]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359325082,[[137.45,23.776884],[137.44,6.105],[137.43,0.12549],[137.42,30.73437798],[137.3,309.11413594]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359325288,[[137.47,23.776884],[137.46,5.81192375],[137.45,23.776884],[137.44,6.105],[137.43,0.12549]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359325504,[[137.45,23.776884],[137.44,6.105],[137.43,0.12549],[137.4,25.82784467],[137.39,2.8517184]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359327591,[[137.45,23.776884],[137.44,6.105],[137.43,0.12549],[137.4,8.39726506],[137.39,20.28229801]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359327789,[[137.45,23.776884],[137.44,6.105],[137.43,14.37766798],[137.42,16.4822],[137.4,8.39726506]],[[137.49,0.2563927],[137.53,23.9882927],[137.54,6.5475],[137.57,18.4295927],[137.58,50.0]]]
["bitfinex","SOLUSD",1726359327985,[[137.42,16.4822],[137.4,6.0822],[137.36,17.43057961],[137.33,17.295],[137.32,21.89]],[[137.49,0.2563927],[137.51,7.2722],[137.53,16.7169927],[137.54,6.5475],[137.56,50.0]]]
["bitfinex","SOLUSD",1726359328204,[[137.42,16.4822],[137.4,20.33437798],[137.37,17.43057961],[137.36,8.39726506],[137.35,1.26852723]],[[137.49,0.2563927],[137.51,7.2722],[137.53,16.7169927],[137.54,6.5475],[137.56,50.0]]]
["bitfinex","SOLUSD",1726359328410,[[137.42,16.4822],[137.4,20.33437798],[137.38,25.03288878],[137.36,8.39726506],[137.35,25.04541123]],[[137.49,0.2563927],[137.51,7.2722],[137.53,16.7169927],[137.54,6.5475],[137.56,50.0]]]
["bitfinex","SOLUSD",1726359328716,[[137.42,16.4822],[137.4,20.33437798],[137.38,7.60230917],[137.37,17.43057961],[137.36,8.39726506]],[[137.49,0.2563927],[137.51,7.2722],[137.53,16.7169927],[137.54,6.5475],[137.56,50.0]]]
["bitfinex","SOLUSD",1726359328885,[[137.42,16.4822],[137.4,20.33437798],[137.38,25.03288878],[137.36,8.39726506],[135.64,22.28018688]],[[137.49,0.2563927],[137.51,7.2722],[137.53,16.7169927],[137.54,6.5475],[137.56,50.0]]]
["bitfinex","SOLUSD",1726359329087,[[137.42,16.4822],[137.4,20.33437798],[137.38,10.45292287],[137.37,17.43057961],[137.36,8.39726506]],[[137.49,0.2563927],[137.51,7.2722],[137.53,16.7169927],[137.54,6.5475],[137.56,50.0]]]
["bitfinex","SOLUSD",1726359329288,[[137.43,23.902374],[137.42,16.4822],[137.41,0.12549],[137.4,20.33437798],[137.38,10.45292287]],[[137.49,0.2563927],[137.51,7.2722],[137.53,16.7169927],[137.54,6.5475],[137.56,50.0]]]
["bitfinex","SOLUSD",1726359330303,[[137.43,23.776884],[137.42,16.4822],[137.41,0.12549],[137.4,20.33437798],[137.38,7.60230917]],[[137.49,0.2563927],[137.51,7.2722],[137.53,16.7169927],[137.54,6.5475],[137.56,50.0]]]
["bitfinex","SOLUSD",1726359331508,[[137.4,6.0822],[137.38,22.75510917],[137.31,21.71597057],[137.3,279.4463927],[137.29,50.0]],[[137.49,15.9222927],[137.5,6.65739],[137.53,0.2563927],[137.54,58.84634091],[137.55,28.176]]]
["bitfinex","SOLUSD",1726359331709,[[137.4,6.0822],[137.38,22.75510917],[137.35,37.04956332],[137.33,10.0],[137.31,11.71597057]],[[137.49,15.9222927],[137.5,13.93059],[137.53,0.2563927],[137.54,58.84634091],[137.55,35.02376646]]]
["bitfinex","SOLUSD",1726359331895,[[137.4,6.0822],[137.38,37.00728715],[137.35,37.04956332],[137.33,11.26867583],[137.31,33.60597057]],[[137.49,15.9222927],[137.5,6.5319],[137.53,0.2563927],[137.54,8.84634091],[137.55,35.02376646]]]
["bitfinex","SOLUSD",1726359332216,[[137.4,20.33437798],[137.38,22.75510917],[137.36,9.85212645],[137.35,37.04956332],[137.34,6.95417651]],[[137.49,15.9222927],[137.5,6.5319],[137.52,7.2721],[137.53,0.2563927],[137.54,8.84634091]]]
["bitfinex","SOLUSD",1726359332905,[[137.42,0.12549],[137.41,24.027864],[137.4,20.33437798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,6.5319],[137.51,7.2722],[137.53,0.2563927],[137.54,8.84634091]]]
["bitfinex","SOLUSD",1726359337923,[[137.41,24.027864],[137.4,20.33437798],[137.38,22.75510917],[137.36,8.39726506],[137.31,21.89]],[[137.49,15.9222927],[137.5,6.5319],[137.51,7.2722],[137.53,0.2563927],[137.54,8.84634091]]]
["bitfinex","SOLUSD",1726359338138,[[137.41,24.027864],[137.4,6.0822],[137.39,14.25217798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,8.84634091],[137.61,261.78019112]]]
["bitfinex","SOLUSD",1726359338422,[[137.41,24.027864],[137.4,6.20769],[137.39,14.25217798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,8.84634091],[137.61,261.78019112]]]
["bitfinex","SOLUSD",1726359339519,[[137.41,24.027864],[137.4,6.20769],[137.39,14.25217798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,8.84634091],[137.61,257.9563927]]]
["bitfinex","SOLUSD",1726359340399,[[137.41,24.027864],[137.4,6.20769],[137.39,14.25217798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,8.84634091],[137.61,261.78019112]]]
["bitfinex","SOLUSD",1726359341924,[[137.41,24.027864],[137.4,6.20769],[137.39,14.25217798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,8.84634091],[137.61,257.9563927]]]
["bitfinex","SOLUSD",1726359342421,[[137.41,24.027864],[137.4,6.20769],[137.39,14.25217798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,8.84634091],[137.61,261.78019112]]]
["bitfinex","SOLUSD",1726359342629,[[137.41,24.027864],[137.4,6.20769],[137.39,14.25217798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,8.84634091],[137.61,257.9563927]]]
["bitfinex","SOLUSD",1726359342923,[[137.41,24.027864],[137.4,6.20769],[137.39,14.25217798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,8.84634091],[137.61,261.78019112]]]
["bitfinex","SOLUSD",1726359343524,[[137.41,24.027864],[137.4,6.20769],[137.39,14.25217798],[137.38,22.75510917],[137.36,8.39726506]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,8.84634091],[137.61,257.9563927]]]
["bitfinex","SOLUSD",1726359344925,[[137.41,23.902374],[137.4,0.12549],[137.38,22.75510917],[137.36,14.91946506],[137.34,6.95417651]],[[137.49,23.1955927],[137.5,6.5319],[137.53,0.2563927],[137.54,58.84634091],[137.56,39.28109013]]]
["bitfinex","SOLUSD",1726359345107,[[137.41,23.902374],[137.4,0.12549],[137.38,22.75510917],[137.37,14.25217798],[137.36,6.5222]],[[137.49,23.1955927],[137.5,6.5319],[137.53,0.2563927],[137.54,58.84634091],[137.56,39.28109013]]]
["bitfinex","SOLUSD",1726359347727,[[137.41,23.902374],[137.4,0.12549],[137.38,37.00728715],[137.36,6.5222],[137.33,8.56360182]],[[137.49,23.1955927],[137.5,6.5319],[137.53,0.2563927],[137.54,58.84634091],[137.56,39.28109013]]]
["bitfinex","SOLUSD",1726359347902,[[137.41,23.902374],[137.4,0.12549],[137.38,37.00728715],[137.36,6.5222],[137.33,1.26860182]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,58.84634091],[137.56,39.28109013]]]
["bitfinex","SOLUSD",1726359348103,[[137.41,23.902374],[137.4,0.12549],[137.38,37.00728715],[137.36,6.5222],[137.35,28.01624877]],[[137.49,15.9222927],[137.5,13.8047],[137.53,0.2563927],[137.54,58.84634091],[137.56,39.28109013]]]
["bitfinex","SOLUSD",1726359351030,[[137.41,23.776884],[137.4,0.12549],[137.38,37.00728715],[137.36,6.5222],[137.35,28.01624877]],[[137.49,23.1955927],[137.5,6.5319],[137.53,0.2563927],[137.54,58.84634091],[137.55,35.02376646]]]
["bitfinex","SOLUSD",1726359352707,[[137.41,23.776884],[137.38,37.00728715],[137.36,6.5222],[137.35,28.01624877],[137.19,22.91051875]],[[137.49,23.1955927],[137.5,6.65739],[137.53,0.2563927],[137.54,58.84634091],[137.55,35.02376646]]]
["bitfinex","SOLUSD",1726359352907,[[137.41,23.776884],[137.38,37.00728715],[137.36,6.5222],[137.35,28.01624877],[137.19,22.91051875]],[[137.49,23.1955927],[137.5,6.78288],[137.53,0.2563927],[137.54,58.84634091],[137.55,35.02376646]]]
["bitfinex","SOLUSD",1726359353207,[[137.41,23.776884],[137.38,37.00728715],[137.36,6.5222],[137.35,28.01624877],[137.2,22.91051875]],[[137.49,23.1955927],[137.5,6.78288],[137.53,0.2563927],[137.54,58.84634091],[137.55,35.02376646]]]
["bitfinex","SOLUSD",1726359354428,[[137.41,23.776884],[137.38,22.75510917],[137.37,14.25217798],[137.36,6.5222],[137.35,28.01624877]],[[137.48,7.39929],[137.49,15.9222927],[137.5,6.78288],[137.53,18.4350927],[137.54,58.84634091]]]
["bitfinex","SOLUSD",1726359354638,[[137.41,23.776884],[137.36,6.5222],[137.35,23.84226506],[137.27,21.89],[137.26,50.2563927]],[[137.47,28.9825],[137.48,0.12549],[137.49,0.2563927],[137.5,0.25098],[137.52,50.0]]]
["bitfinex","SOLUSD",1726359354932,[[137.41,23.776884],[137.36,6.5222],[137.35,38.09444304],[137.34,22.87646851],[137.33,1.26878579]],[[137.47,21.7082],[137.48,0.12549],[137.49,0.2563927],[137.5,0.25098],[137.51,18.1814]]]
["bitfinex","SOLUSD",1726359355111,[[137.41,23.776884],[137.36,6.5222],[137.35,38.09444304],[137.34,6.95417651],[137.33,1.26878579]],[[137.47,21.7082],[137.48,0.12549],[137.49,0.2563927],[137.5,0.25098],[137.51,18.1814]]]
["bitfinex","SOLUSD",1726359355317,[[137.41,23.776884],[137.36,6.5222],[137.35,38.09444304],[137.34,6.95417651],[137.32,21.7082]],[[137.47,28.9826],[137.48,0.12549],[137.49,0.2563927],[137.5,0.25098],[137.51,18.1814]]]
["bitfinex","SOLUSD",1726359356813,[[137.41,23.776884],[137.36,6.5222],[137.35,38.09444304],[137.34,6.95417651],[136.96,103.85056154]],[[137.47,28.9826],[137.48,0.25098],[137.49,0.2563927],[137.5,0.25098],[137.51,18.1814]]]
["bitfinex","SOLUSD",1726359357015,[[137.41,23.776884],[137.36,6.5222],[137.35,23.84226506],[137.34,6.95417651],[137.3,10.2563927]],[[137.47,28.9826],[137.48,0.25098],[137.49,0.2563927],[137.5,0.12549],[137.51,18.1814]]]
["bitfinex","SOLUSD",1726359357215,[[137.41,23.776884],[137.36,6.5222],[137.35,38.09444304],[137.34,6.95417651],[137.33,2.86286316]],[[137.47,28.9826],[137.48,0.25098],[137.49,0.2563927],[137.5,0.12549],[137.51,18.1814]]]
["bitfinex","SOLUSD",1726359357506,[[137.41,23.776884],[137.36,6.5222],[137.35,38.09444304],[137.34,6.95417651],[137.33,2.86286316]],[[137.47,28.9826],[137.48,0.25098],[137.49,0.2563927],[137.5,0.12549],[137.51,21.0075968]]]
["bitfinex","SOLUSD",1726359357730,[[137.35,15.445],[137.34,0.2563927],[137.33,9.13736316],[137.3,0.2563927],[137.29,28.9826]],[[137.46,7.275],[137.47,21.7082],[137.48,0.37647],[137.49,0.2563927],[137.5,50.12549]]]
["bitfinex","SOLUSD",1726359357908,[[137.36,0.12549],[137.35,29.69717798],[137.34,0.2563927],[137.33,9.13736316],[137.31,15.09504887]],[[137.46,7.275],[137.47,21.7082],[137.48,0.37647],[137.49,0.2563927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726359358110,[[137.36,0.12549],[137.35,29.69717798],[137.34,0.2563927],[137.33,13.87871293],[137.31,15.09504887]],[[137.46,7.275],[137.47,21.7082],[137.48,0.37647],[137.49,0.2563927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726359358832,[[137.37,0.12549],[137.36,24.027864],[137.35,29.69717798],[137.34,0.2563927],[137.33,13.87871293]],[[137.46,7.275],[137.47,21.7082],[137.48,0.37647],[137.49,0.2563927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726359359334,[[137.37,0.25098],[137.36,24.027864],[137.35,29.69717798],[137.34,0.2563927],[137.33,13.87871293]],[[137.46,7.275],[137.47,21.7082],[137.48,0.37647],[137.49,0.2563927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726359359834,[[137.37,0.25098],[137.36,23.902374],[137.35,29.69717798],[137.34,0.2563927],[137.33,13.87871293]],[[137.46,7.275],[137.47,21.7082],[137.48,0.37647],[137.49,0.2563927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726359361220,[[137.37,0.25098],[137.36,23.902374],[137.35,29.69717798],[137.34,0.2563927],[137.33,13.87871293]],[[137.45,15.1417],[137.46,7.275],[137.47,6.5665],[137.48,0.37647],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726359362133,[[137.36,23.902374],[137.35,29.69717798],[137.34,0.2563927],[137.33,13.87871293],[137.23,59.17986245]],[[137.45,15.1417],[137.46,7.275],[137.47,6.5665],[137.48,0.37647],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726359362435,[[137.36,23.902374],[137.35,15.57049],[137.34,14.50857068],[137.33,13.87871293],[137.29,1.26872095]],[[137.45,15.1417],[137.46,7.275],[137.47,6.5665],[137.48,0.37647],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726359362647,[[137.36,23.902374],[137.35,15.57049],[137.34,14.50857068],[137.33,13.87871293],[137.31,30.23674887]],[[137.45,15.1417],[137.46,7.275],[137.47,6.5665],[137.48,0.37647],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726359363543,[[137.36,23.902374],[137.35,15.57049],[137.34,14.50857068],[137.33,13.87871293],[137.31,30.23674887]],[[137.44,6.5665],[137.45,22.4171],[137.48,0.37647],[137.49,0.2563927],[137.52,36.3592]]]
["bitfinex","SOLUSD",1726359363745,[[137.36,0.37647],[137.35,23.776884],[137.34,0.2563927],[137.33,28.13089091],[137.31,30.23674887]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,0.2563927]]]
["bitfinex","SOLUSD",1726359363938,[[137.35,23.776884],[137.34,0.2563927],[137.33,28.13089091],[137.31,33.09186721],[137.22,36.35898821]],[[137.43,15.1417],[137.44,13.8424],[137.48,50.37647],[137.49,18.4403927],[137.51,12.8261968]]]
["bitfinex","SOLUSD",1726359364124,[[137.34,0.2563927],[137.33,7.60421293],[137.32,14.25217798],[137.31,15.09504887],[137.22,36.35898821]],[[137.43,15.1417],[137.44,13.8424],[137.48,50.37647],[137.49,18.4403927],[137.51,12.8261968]]]
["bitfinex","SOLUSD",1726359364125,[[137.34,0.2563927],[137.33,7.60421293],[137.32,14.25217798],[137.31,15.09504887],[137.3,21.9758927]],[[137.43,15.1417],[137.44,13.8424],[137.48,50.37647],[137.49,27.28673361],[137.51,12.8261968]]]
["bitfinex","SOLUSD",1726359365316,[[137.34,0.2563927],[137.33,7.60421293],[137.31,15.09504887],[137.3,21.9758927]],[[137.43,15.1417],[137.44,13.8424],[137.48,50.37647],[137.49,27.28673361],[137.51,12.8261968]]]
["bitfinex","SOLUSD",1726359365317,[[137.35,0.12549],[137.34,24.0332767],[137.33,21.98188091],[137.31,15.09504887],[137.3,21.9758927]],[[137.43,15.1417],[137.44,13.8424],[137.48,50.37647],[137.49,27.28673361],[137.51,12.8261968]]]
["bitfinex","SOLUSD",1726359365523,[[137.35,0.12549],[137.34,24.0332767],[137.33,22.10737091],[137.31,15.09504887],[137.3,21.9758927]],[[137.43,15.1417],[137.44,13.8424],[137.48,50.37647],[137.49,18.4403927],[137.51,12.8261968]]]
["bitfinex","SOLUSD",1726359366343,[[137.35,0.12549],[137.34,24.0332767],[137.33,7.85519293],[137.31,15.09504887],[137.3,23.43156282]],[[137.43,15.1417],[137.44,13.8424],[137.48,50.37647],[137.49,18.4403927],[137.51,12.8261968]]]
["bitfinex","SOLUSD",1726359366516,[[137.35,0.12549],[137.34,38.28545468],[137.33,7.85519293],[137.31,15.09504887],[137.3,23.43156282]],[[137.43,15.1417],[137.44,6.5665],[137.48,0.37647],[137.49,18.4403927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726359366842,[[137.35,24.153354],[137.34,14.50857068],[137.33,7.72970293],[137.31,15.09504887],[137.3,23.43156282]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359367039,[[137.36,1.45555773],[137.35,24.153354],[137.34,14.50857068],[137.33,7.60421293],[137.31,15.09504887]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359367246,[[137.37,23.776884],[137.36,1.45555773],[137.35,14.62864798],[137.34,0.2563927],[137.33,7.60421293]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359368323,[[137.37,23.776884],[137.35,14.62864798],[137.34,0.2563927],[137.33,7.60421293],[137.3,23.43148905]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359368617,[[137.36,23.776884],[137.35,14.62864798],[137.34,0.2563927],[137.33,7.60421293],[137.3,23.43148905]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359368821,[[137.35,24.153354],[137.34,14.50857068],[137.33,7.60421293],[137.3,23.43148905],[136.38,50.0]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359369027,[[137.35,24.153354],[137.34,14.50857068],[137.33,7.60421293],[137.3,23.43148905],[136.38,54.32551527]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359370151,[[137.35,24.153354],[137.34,14.50857068],[137.33,7.60421293],[137.3,23.43148905],[137.22,0.2563927]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359374249,[[137.35,24.153354],[137.34,14.50857068],[137.33,7.60421293],[137.3,23.43148905],[137.24,50.0]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359375956,[[137.35,24.153354],[137.34,14.50857068],[137.33,7.60421293],[137.3,23.43148905],[137.24,71.89]],[[137.43,15.1417],[137.44,6.5665],[137.45,7.2754],[137.48,0.37647],[137.49,18.4403927]]]
["bitfinex","SOLUSD",1726359377330,[[137.35,24.153354],[137.34,14.50857068],[137.33,7.60421293],[137.32,1.45560764],[137.3,21.9758927]],[[137.43,15.1417],[137.44,6.5665],[137.46,7.2749],[137.49,18.4403927],[137.52,86.3592]]]
["bitfinex","SOLUSD",1726359377532,[[137.36,1.45544727],[137.35,24.153354],[137.34,0.2563927],[137.33,7.60421293],[137.3,21.9758927]],[[137.43,15.1417],[137.44,6.5665],[137.47,7.2743],[137.49,0.2563927],[137.51,2.8261968]]]
["bitfinex","SOLUSD",1726359377730,[[137.39,38.02906198],[137.37,24.153354],[137.36,1.45544727],[137.35,8.52275506],[137.34,23.0524927]],[[137.43,15.1417],[137.44,6.5665],[137.49,7.5300927],[137.52,18.1798],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359377931,[[137.41,23.776884],[137.4,15.70738529],[137.37,0.37647],[137.36,8.39726506],[137.34,23.0524927]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,0.2563927],[137.55,28.1756]]]
["bitfinex","SOLUSD",1726359378131,[[137.43,23.776884],[137.42,1.45506878],[137.41,14.25217798],[137.37,0.37647],[137.36,8.39726506]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,0.2563927],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359378338,[[137.45,23.776884],[137.44,1.45490304],[137.41,14.25217798],[137.37,0.37647],[137.36,8.39726506]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,0.2563927],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359378537,[[137.45,23.776884],[137.41,14.25217798],[137.37,1.83135774],[137.36,8.39726506],[137.34,37.94746707]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,0.2563927],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359378930,[[137.45,23.776884],[137.41,14.25217798],[137.37,1.83135774],[137.36,11.27850211],[137.34,37.94746707]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,0.2563927],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359379136,[[137.45,23.776884],[137.41,14.25217798],[137.37,0.37647],[137.36,11.27850211],[137.35,8.15266389]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,0.2563927],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359379357,[[137.45,23.776884],[137.4,14.25217798],[137.37,0.37647],[137.36,12.73343018],[137.35,6.69778381]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,0.2563927],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359379750,[[137.45,23.776884],[137.4,14.25217798],[137.37,0.37647],[137.36,4.33616512],[137.35,6.69778381]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,0.2563927],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359380348,[[137.45,23.776884],[137.4,14.25217798],[137.37,0.37647],[137.36,4.33616512],[137.35,6.69778381]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359380634,[[137.45,23.776884],[137.4,14.25217798],[137.37,0.37647],[137.36,2.88123705],[137.35,6.69778381]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359381273,[[137.45,23.776884],[137.4,14.25217798],[137.37,0.37647],[137.36,2.88123705],[137.35,6.69778381]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2728],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359381750,[[137.41,24.027864],[137.4,14.25217798],[137.37,0.12549],[137.36,4.33622401],[137.35,6.69778381]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2728],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359381962,[[137.41,24.027864],[137.4,14.37766798],[137.36,4.33622401],[137.35,15.09504887],[137.29,43.69274606]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2728],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359382260,[[137.41,24.027864],[137.4,14.37766798],[137.36,4.33622401],[137.35,15.09504887],[137.29,7.41504375]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2728],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359382432,[[137.41,24.027864],[137.4,14.37766798],[137.36,4.33622401],[137.35,15.09504887],[137.29,43.69274606]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2728],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359382757,[[137.41,38.28004198],[137.4,0.12549],[137.39,16.2919],[137.37,1.45494992],[137.36,2.88123705]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.51,7.2722],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359382945,[[137.42,0.12549],[137.41,38.28004198],[137.39,16.2919],[137.37,1.45494992],[137.36,2.88123705]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.51,7.2722],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359387947,[[137.42,0.12549],[137.41,38.28004198],[137.39,16.2919],[137.37,16.54514992],[137.36,2.88123705]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.51,7.2722],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359390439,[[137.42,0.12549],[137.41,38.28004198],[137.39,16.2919],[137.37,16.54514992],[137.36,10.47916422]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.51,7.2722],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359397668,[[137.42,0.12549],[137.41,38.28004198],[137.39,16.2919],[137.37,16.54514992],[137.36,10.47916422]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359398366,[[137.42,0.12549],[137.41,24.027864],[137.39,16.2919],[137.37,16.54514992],[137.36,10.47916422]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359398868,[[137.42,0.12549],[137.41,24.027864],[137.4,14.25217798],[137.39,16.2919],[137.37,16.54514992]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359402650,[[137.42,0.12549],[137.41,24.027864],[137.4,14.25217798],[137.39,16.2919],[137.37,15.0902]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359405951,[[137.42,0.12549],[137.41,24.027864],[137.4,14.25217798],[137.39,16.2919],[137.37,16.54508039]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359410485,[[137.42,0.12549],[137.41,24.027864],[137.39,16.2919],[137.37,16.54508039],[137.34,6.7605927]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5297927],[137.53,0.2563927],[138.36,0.73462784]]]
["bitfinex","SOLUSD",1726359410669,[[137.42,0.12549],[137.41,24.027864],[137.4,14.25217798],[137.39,16.2919],[137.37,16.54508039]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5297927],[137.53,0.2563927],[137.64,27.64759685]]]
["bitfinex","SOLUSD",1726359410981,[[137.42,0.12549],[137.41,24.027864],[137.4,14.25217798],[137.39,16.2919],[137.37,24.14326084]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5297927],[137.53,0.2563927],[137.64,27.64759685]]]
["bitfinex","SOLUSD",1726359411366,[[137.42,0.12549],[137.41,24.027864],[137.4,14.25217798],[137.39,16.2919],[137.37,24.14326084]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5297927],[137.53,0.2563927],[137.64,64.01497017]]]
["bitfinex","SOLUSD",1726359411568,[[137.42,0.12549],[137.41,24.027864],[137.4,14.25217798],[137.39,16.2919],[137.37,22.68838045]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5297927],[137.53,0.2563927],[137.64,64.01497017]]]
["bitfinex","SOLUSD",1726359411962,[[137.42,0.12549],[137.41,24.027864],[137.4,14.25217798],[137.39,16.2919],[137.37,22.68838045]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.5,7.2728],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359428191,[[137.42,0.12549],[137.41,24.027864],[137.4,14.25217798],[137.37,22.68838045],[137.36,2.88123705]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5297927],[137.53,0.2563927],[137.56,99.2113322]]]
["bitfinex","SOLUSD",1726359428491,[[137.41,23.776884],[137.38,14.25217798],[137.37,7.59818045],[137.35,31.61714887],[137.34,8.0287371]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.54,307.7]]]
["bitfinex","SOLUSD",1726359428688,[[137.38,14.25217798],[137.37,7.59818045],[137.35,46.70734887],[137.34,8.0287371],[137.27,15.27367916]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.54,307.7]]]
["bitfinex","SOLUSD",1726359428879,[[137.38,14.25217798],[137.37,7.59818045],[137.35,46.70734887],[137.34,8.0287371],[137.29,7.41504375]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.54,307.7]]]
["bitfinex","SOLUSD",1726359429294,[[137.38,14.25217798],[137.37,7.59818045],[137.35,46.70734887],[137.34,8.0287371],[137.31,10.0]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.54,307.7]]]
["bitfinex","SOLUSD",1726359429673,[[137.39,24.153354],[137.38,14.25217798],[137.37,7.59818045],[137.35,46.70734887],[137.34,8.0287371]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.54,307.7]]]
["bitfinex","SOLUSD",1726359430181,[[137.39,24.153354],[137.38,14.25217798],[137.37,7.59818045],[137.35,49.53276219],[137.34,8.0287371]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.54,307.7]]]
["bitfinex","SOLUSD",1726359430379,[[137.39,24.153354],[137.38,14.25217798],[137.37,7.59818045],[137.35,49.53276219],[137.34,8.0287371]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.52,2.81646392],[137.53,27.28123361]]]
["bitfinex","SOLUSD",1726359430787,[[137.39,24.153354],[137.38,14.25217798],[137.37,7.59818045],[137.35,49.53276219],[137.34,8.0287371]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.61,0.2563927]]]
["bitfinex","SOLUSD",1726359430989,[[137.39,14.62864798],[137.38,23.776884],[137.37,7.59818045],[137.35,49.53276219],[137.34,8.0287371]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359431388,[[137.4,23.776884],[137.39,14.62864798],[137.38,23.776884],[137.37,7.59818045],[137.35,49.53276219]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359431898,[[137.4,23.776884],[137.39,14.62864798],[137.37,7.59818045],[137.35,49.53276219],[137.11,45.86929615]],[[137.47,15.0902],[137.48,13.4676],[137.49,0.2563927],[137.53,27.28123361],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359432280,[[137.41,0.12549],[137.4,23.776884],[137.39,14.50315798],[137.37,7.59818045],[137.35,49.53276219]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5296927],[137.53,27.28123361],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359432481,[[137.41,0.12549],[137.4,23.776884],[137.39,14.50315798],[137.37,7.59818045],[137.35,50.98780908]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5296927],[137.53,30.10000705],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359432691,[[137.41,0.25098],[137.4,23.776884],[137.39,14.50315798],[137.37,7.59818045],[137.35,50.98780908]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5296927],[137.53,30.10000705],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359432894,[[137.41,0.25098],[137.4,23.776884],[137.39,14.37766798],[137.37,7.59818045],[137.35,50.98780908]],[[137.47,15.0902],[137.48,6.1934],[137.49,7.5296927],[137.53,30.10000705],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359439499,[[137.42,0.12549],[137.41,0.25098],[137.4,38.02906198],[137.39,0.12549],[137.37,7.59818045]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,27.28123361],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359439799,[[137.42,0.25098],[137.41,0.25098],[137.4,38.02906198],[137.37,7.59818045],[137.36,1.45501006]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,27.28123361],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359440001,[[137.42,0.25098],[137.41,0.12549],[137.4,38.02906198],[137.37,7.59818045],[137.36,1.45501006]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.53,27.28123361],[137.54,257.7]]]
["bitfinex","SOLUSD",1726359440625,[[137.43,23.902374],[137.42,15.95808479],[137.4,23.776884],[137.35,59.53276219],[137.32,71.88]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.52,7.2721],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359440793,[[137.45,23.776884],[137.44,1.4548223],[137.43,0.12549],[137.42,14.50315798],[137.38,6.5888]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.52,7.2721],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359440998,[[137.45,23.776884],[137.44,1.4548223],[137.43,0.12549],[137.42,14.50315798],[137.38,14.19145604]],[[137.47,15.0902],[137.48,6.1934],[137.49,0.2563927],[137.52,7.2721],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359441887,[[137.47,23.776884],[137.46,25.23170675],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583]],[[137.49,0.2563927],[137.51,35.3289],[137.52,13.5667],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359442086,[[137.47,23.776884],[137.46,1.45482275],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583]],[[137.49,0.2563927],[137.51,35.3289],[137.52,13.5667],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359442705,[[137.47,23.776884],[137.46,1.45482275],[137.44,14.25217798],[137.43,0.12549],[137.42,0.25098]],[[137.49,0.2563927],[137.51,35.3289],[137.52,13.5667],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359443603,[[137.47,23.776884],[137.46,1.45467759],[137.44,14.25217798],[137.43,0.12549],[137.42,0.25098]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359444379,[[137.47,23.776884],[137.44,14.25217798],[137.43,0.12549],[137.42,0.25098],[137.4,16.81288997]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359445501,[[137.48,29.59167252],[137.47,23.776884],[137.44,14.25217798],[137.43,0.12549],[137.42,0.25098]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359445883,[[137.48,29.59167252],[137.44,14.25217798],[137.43,0.12549],[137.42,0.25098],[137.34,73.4045371]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359446281,[[137.48,29.59166721],[137.44,14.25217798],[137.43,0.12549],[137.42,0.25098],[137.34,73.4045371]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359447986,[[137.48,29.59166721],[137.44,14.25217798],[137.43,0.12549],[137.42,0.25098],[137.34,72.1363927]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359448302,[[137.48,29.59166721],[137.44,14.25217798],[137.43,0.12549],[137.42,0.25098],[137.37,18.56437058]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359448509,[[137.48,29.59166721],[137.43,14.37766798],[137.42,0.25098],[137.37,18.56437058],[119.55,20.0]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359448901,[[137.48,29.59166721],[137.43,14.37766798],[137.42,0.25098],[137.37,18.56437058],[137.02,61.15906154]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359449091,[[137.48,29.59166721],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583],[137.38,15.64605251]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359449600,[[137.48,23.776884],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583],[137.38,15.64605251]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359449809,[[137.48,29.59174263],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583],[137.38,15.64605251]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359450402,[[137.48,29.59161396],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583],[137.38,15.64605251]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359450815,[[137.48,29.59161396],[137.43,14.37766798],[137.42,0.25098],[137.4,30.6872],[137.38,15.64605251]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359450984,[[137.48,29.59161396],[137.43,14.37766798],[137.42,0.25098],[137.4,30.6872],[137.38,8.04339647]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359451311,[[137.48,29.59161396],[137.43,14.37766798],[137.42,0.25098],[137.4,30.6872],[137.39,10.55075965]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359452323,[[137.48,29.59161396],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583],[137.39,10.55075965]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359452726,[[137.48,29.59161396],[137.43,14.37766798],[137.42,0.25098],[137.4,30.6872],[137.39,10.55075965]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359453230,[[137.48,29.59167155],[137.43,14.37766798],[137.42,0.25098],[137.4,30.6872],[137.39,10.55075965]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359455030,[[137.48,29.59167155],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583],[137.39,10.55075965]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359455328,[[137.48,29.59167155],[137.43,14.37766798],[137.42,0.25098],[137.4,30.6872],[137.39,10.55075965]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359461433,[[137.48,29.59167155],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583],[137.39,10.55075965]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359461811,[[137.48,29.59167155],[137.43,14.37766798],[137.42,0.25098],[137.4,15.3583],[137.39,25.87965965]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359462211,[[137.42,14.25217798],[137.4,15.3583],[137.39,22.93061953],[137.37,8.56437058],[137.35,54.26520944]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359462527,[[137.43,5.8165533],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.37,1.26837058]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359462713,[[137.44,5.8165533],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.38,21.9177]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359462915,[[137.45,5.8165533],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.38,24.83449148]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359463130,[[137.46,5.8165533],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.38,24.83449148]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359463327,[[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.38,24.83449148],[137.35,32.39104887]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359463535,[[137.42,5.81709036],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.38,24.83449148]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359463715,[[137.43,29.97044436],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.38,24.83449148]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359463924,[[137.45,23.776884],[137.44,5.81709036],[137.43,24.153354],[137.41,14.25217798],[137.4,15.3583]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359464120,[[137.46,5.81709036],[137.43,24.153354],[137.41,14.25217798],[137.4,15.3583],[137.34,29.42655327]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359464431,[[137.43,24.153354],[137.41,14.25217798],[137.4,15.3583],[137.35,23.99378381],[137.34,0.2563927]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359464627,[[137.45,23.776884],[137.44,5.81668698],[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359464929,[[137.46,5.81668698],[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798],[136.48,72.81158851]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359465135,[[137.47,5.81668698],[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798],[136.75,103.15874524]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359465435,[[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798],[136.75,103.15874524],[136.5,50.0]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359465635,[[137.45,23.776884],[137.44,5.81670291],[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359465816,[[137.46,5.81670291],[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798],[136.48,72.81158851]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359466016,[[137.47,5.81670291],[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798],[137.32,50.0]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359466331,[[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798],[137.32,71.88],[136.5,50.0]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359466534,[[137.45,23.776884],[137.44,5.81670291],[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359466727,[[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359466728,[[137.46,5.81670291],[137.43,0.37647],[137.42,23.776884],[137.41,14.25217798],[136.94,1669.50394423]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359466906,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.35,6.69778381],[137.33,39.17016057]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359467111,[[137.45,23.776884],[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,9.50559148]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359467309,[[137.44,5.81746794],[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,6.5888]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359467513,[[137.45,29.59436011],[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,6.5888]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359467816,[[137.45,23.776884],[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,6.5888]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359468117,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,6.5888],[137.16,20.0]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359468512,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.16,20.0]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359469030,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.28,36.79856042]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359469427,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.35,22.6013]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359471337,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.37,2.89745204]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.56,68.1745]]]
["bitfinex","SOLUSD",1726359471720,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.37,2.89745204]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.54,2.86512343]]]
["bitfinex","SOLUSD",1726359472321,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.37,11.2947171]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.54,2.86512343]]]
["bitfinex","SOLUSD",1726359476523,[[137.43,0.12549],[137.42,23.776884],[137.41,14.25217798],[137.4,15.3583],[137.38,7.85738158]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[137.54,2.86512343]]]
["bitfinex","SOLUSD",1726359476752,[[137.43,0.12549],[137.42,23.776884],[137.41,14.25217798],[137.4,15.3583],[137.38,7.85738158]],[[137.49,0.2563927],[137.51,22.6013],[137.52,6.2946],[137.53,0.2563927],[159.84,2.0]]]
["bitfinex","SOLUSD",1726359478045,[[137.43,0.12549],[137.42,23.776884],[137.41,14.25217798],[137.4,15.3583],[137.38,7.85738158]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5664],[137.53,0.2563927],[138.47,109.35374687]]]
["bitfinex","SOLUSD",1726359478430,[[137.43,0.12549],[137.42,23.776884],[137.41,14.25217798],[137.4,15.3583],[137.38,7.85738158]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5664],[137.53,0.2563927],[137.55,2.83444472]]]
["bitfinex","SOLUSD",1726359493238,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.23,22.91051875]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5664],[137.53,0.2563927],[137.55,2.83444472]]]
["bitfinex","SOLUSD",1726359494254,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.22,427.65458241]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5664],[137.53,0.2563927],[137.55,2.83444472]]]
["bitfinex","SOLUSD",1726359494444,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.35,10.0]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5664],[137.53,0.2563927],[137.55,2.83444472]]]
["bitfinex","SOLUSD",1726359494756,[[137.43,0.12549],[137.42,23.776884],[137.4,29.61047798],[137.38,7.85738158],[137.37,26.6236171]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5664],[137.53,0.2563927],[137.55,2.83444472]]]
["bitfinex","SOLUSD",1726359500565,[[137.41,23.902374],[137.4,29.61047798],[137.38,7.85738158],[137.37,26.6236171],[137.34,7.5523927]],[[137.49,0.2563927],[137.51,22.6011],[137.52,6.2946],[137.53,0.2563927],[137.55,2.83444472]]]
["bitfinex","SOLUSD",1726359500768,[[137.42,0.25098],[137.41,23.902374],[137.4,29.61047798],[137.38,7.85738158],[137.37,26.6236171]],[[137.49,0.2563927],[137.51,22.6011],[137.52,6.2946],[137.53,0.2563927],[137.55,2.83444472]]]
["bitfinex","SOLUSD",1726359511480,[[137.43,0.25098],[137.42,1.58043729],[137.41,23.776884],[137.4,29.61047798],[137.38,7.85738158]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,0.2563927],[137.56,18.1745]]]
["bitfinex","SOLUSD",1726359511768,[[137.45,0.25098],[137.44,0.25098],[137.43,23.776884],[137.42,0.12549],[137.41,23.776884]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,0.2563927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359512070,[[137.45,0.25098],[137.44,0.25098],[137.42,0.12549],[137.41,23.776884]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,0.2563927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359512071,[[137.45,0.25098],[137.44,0.12549],[137.41,23.776884],[137.39,8.87014444],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,0.2563927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359512274,[[137.45,0.25098],[137.44,23.902374],[137.43,14.25217798],[137.39,8.87014444],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,0.2563927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359513345,[[137.44,23.902374],[137.43,14.25217798],[137.39,7.60171953],[137.38,6.5888],[135.65,23.06441346]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359513553,[[137.44,23.902374],[137.43,14.37766798],[137.39,7.60171953],[137.38,6.5888],[137.26,0.2563927]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359513760,[[137.44,23.902374],[137.43,14.37766798],[137.39,7.60171953],[137.38,6.5888],[137.37,37.89204086]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359514848,[[137.44,0.37647],[137.43,23.902374],[137.42,14.25217798],[137.39,7.60171953],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359515161,[[137.44,0.37647],[137.43,23.776884],[137.42,14.25217798],[137.39,7.60171953],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359519554,[[137.44,0.12549],[137.43,23.776884],[137.41,14.25217798],[137.39,7.60171953],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5274927],[137.58,52.91708013]]]
["bitfinex","SOLUSD",1726359519759,[[137.43,0.12549],[137.42,23.902374],[137.41,14.25217798],[137.39,7.60171953],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359520083,[[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798],[137.39,7.60171953],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359522353,[[137.45,23.776884],[137.44,3.90962536],[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359522553,[[137.46,3.90962536],[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798],[137.38,21.9177]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359522879,[[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798],[137.38,21.9177],[136.48,0.5127854]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359523080,[[137.45,23.776884],[137.44,3.90990479],[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359523263,[[137.46,3.90985423],[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798],[137.29,15.27367916]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359523466,[[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798],[137.29,15.27367916],[136.48,0.5127854]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359523668,[[137.45,23.776884],[137.44,3.90991768],[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359523970,[[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798],[136.9,76.44882692],[136.48,50.5127854]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359524169,[[137.45,23.776884],[137.44,3.9098446],[137.43,0.25098],[137.42,23.902374],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359524377,[[137.46,3.90984297],[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359524765,[[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798],[120.15,20.0]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359525080,[[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798],[137.02,61.15906154]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359526269,[[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798],[137.25,40.02785977]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359527466,[[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798],[137.31,21.88]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359527765,[[137.46,5.81420692],[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359527967,[[137.47,5.81420692],[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359528192,[[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798],[137.29,15.27367916]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.54,2.95547036]]]
["bitfinex","SOLUSD",1726359528494,[[137.46,5.81393278],[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.54,2.95547036]]]
["bitfinex","SOLUSD",1726359528680,[[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798],[137.3,50.2563927]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.54,2.95547036]]]
["bitfinex","SOLUSD",1726359528988,[[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798],[137.31,33.60712497]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.88,106.63967084]]]
["bitfinex","SOLUSD",1726359529889,[[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798],[137.31,33.60712497]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.88,289.81128906]]]
["bitfinex","SOLUSD",1726359530187,[[137.45,23.776884],[137.43,0.25098],[137.42,0.12549],[137.41,14.25217798],[137.37,11.2947171]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.88,289.81128906]]]
["bitfinex","SOLUSD",1726359531084,[[137.45,23.776884],[137.42,0.12549],[137.4,29.61047798],[137.37,11.2947171],[137.36,6.69778381]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.55,50.0]]]
["bitfinex","SOLUSD",1726359531292,[[137.45,23.776884],[137.42,0.12549],[137.4,15.3583],[137.39,21.85389751],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.55,50.0]]]
["bitfinex","SOLUSD",1726359531487,[[137.45,23.776884],[137.42,0.12549],[137.4,15.3583],[137.39,21.85389751],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.55,52.91938932]]]
["bitfinex","SOLUSD",1726359534307,[[137.45,23.776884],[137.42,0.12549],[137.4,29.61047798],[137.39,7.60171953],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5662],[137.53,0.2563927],[137.55,52.91938932]]]
["bitfinex","SOLUSD",1726359543578,[[137.45,23.776884],[137.42,0.12549],[137.4,15.3583],[137.39,7.60171953],[137.38,6.5888]],[[137.49,0.2563927],[137.51,22.6012],[137.52,6.2946],[137.53,0.2563927],[137.55,52.91938932]]]
["bitfinex","SOLUSD",1726359543791,[[137.45,23.776884],[137.42,0.12549],[137.4,29.61047798],[137.39,7.60171953],[137.38,6.5888]],[[137.49,0.2563927],[137.51,22.6012],[137.52,6.2946],[137.53,0.2563927],[137.55,52.91938932]]]
["bitfinex","SOLUSD",1726359544101,[[137.45,23.776884],[137.42,0.12549],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.55,2.91938932]]]
["bitfinex","SOLUSD",1726359547405,[[137.45,23.776884],[137.42,0.12549],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.55,52.91938932]]]
["bitfinex","SOLUSD",1726359550604,[[137.45,23.776884],[137.42,0.12549],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.55,2.91938932]]]
["bitfinex","SOLUSD",1726359558118,[[137.45,23.776884],[137.42,0.12549],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.55,52.91938932]]]
["bitfinex","SOLUSD",1726359562706,[[137.45,23.776884],[137.42,0.12549],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.55,2.91938932]]]
["bitfinex","SOLUSD",1726359564230,[[137.45,23.776884],[137.42,1.58043147],[137.41,14.25217798],[137.4,15.3583],[137.39,15.99898459]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359564723,[[137.45,23.776884],[137.42,0.12549],[137.41,14.25217798],[137.4,15.3583],[137.39,15.99898459]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359565102,[[137.45,23.776884],[137.42,1.58030828],[137.41,14.25217798],[137.4,15.3583],[137.39,15.99898459]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5663],[137.53,0.2563927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359565314,[[137.45,23.776884],[137.42,0.12549],[137.41,14.25217798],[137.4,15.3583],[137.39,15.99898459]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,0.2563927],[137.54,7.2711]]]
["bitfinex","SOLUSD",1726359566842,[[137.45,23.776884],[137.42,14.37766798],[137.4,15.3583],[137.39,15.99898459],[120.04,0.08243629]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,0.2563927],[137.54,7.2711]]]
["bitfinex","SOLUSD",1726359567025,[[137.45,23.776884],[137.42,14.37766798],[137.4,15.3583],[137.39,15.99898459],[137.18,38.48080616]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5276927],[160.6,0.1]]]
["bitfinex","SOLUSD",1726359567216,[[137.45,23.776884],[137.42,14.37766798],[137.4,15.3583],[137.39,15.99898459],[137.18,38.48080616]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5276927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359568930,[[137.45,23.776884],[137.42,14.37766798],[137.4,15.3583],[137.39,15.99898459],[137.32,50.0]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5276927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359569531,[[137.45,23.776884],[137.42,14.37766798],[137.4,15.3583],[137.39,15.99898459],[137.32,71.88]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5276927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359570443,[[137.45,23.776884],[137.42,14.37766798],[137.4,15.3583],[137.39,15.99898459],[137.38,6.5888]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5276927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359572524,[[137.45,23.776884],[137.42,0.12549],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5276927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359572845,[[137.42,0.12549],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.28,272.57367916]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5665],[137.53,0.2563927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359573021,[[137.42,0.25098],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.36,16.36238233]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5665],[137.53,0.2563927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359573442,[[137.42,0.25098],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.36,15.09504887]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5665],[137.53,0.2563927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359573819,[[137.42,0.25098],[137.41,14.25217798],[137.4,15.3583],[137.39,7.60171953],[137.37,19.49375997]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5665],[137.53,0.2563927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359574319,[[137.42,24.027864],[137.41,14.37766798],[137.4,15.3583],[137.39,7.60171953],[137.37,19.49375997]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5665],[137.53,0.2563927],[137.56,2.84051128]]]
["bitfinex","SOLUSD",1726359579251,[[137.42,24.027864],[137.41,14.37766798],[137.4,15.3583],[137.39,7.60171953],[137.37,19.49375997]],[[137.49,0.2563927],[137.51,22.6011],[137.52,6.2946],[137.53,0.2563927],[137.55,50.0]]]
["bitfinex","SOLUSD",1726359579426,[[137.42,24.027864],[137.41,14.37766798],[137.4,15.3583],[137.39,7.60171953],[137.37,18.22635204]],[[137.49,0.2563927],[137.51,22.6011],[137.52,6.2946],[137.53,0.2563927],[137.55,50.0]]]
["bitfinex","SOLUSD",1726359580646,[[137.42,24.027864],[137.41,14.37766798],[137.4,15.3583],[137.39,7.60171953],[137.37,19.68129651]],[[137.49,0.2563927],[137.51,22.6011],[137.52,6.2946],[137.53,0.2563927],[137.55,50.0]]]
["bitfinex","SOLUSD",1726359582444,[[137.43,0.12549],[137.42,24.027864],[137.41,14.37766798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5664],[137.53,0.2563927],[137.57,76.03066043]]]
["bitfinex","SOLUSD",1726359582748,[[137.44,23.902374],[137.43,1.70575056],[137.42,14.37766798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5664],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359582943,[[137.44,23.902374],[137.43,1.58026056],[137.42,14.37766798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,13.5664],[137.53,0.2563927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359583528,[[137.44,23.902374],[137.43,1.58026056],[137.42,14.37766798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,18.4295927]]]
["bitfinex","SOLUSD",1726359583728,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[137.4,15.3583],[137.39,7.60171953]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359584931,[[137.46,23.776884],[137.45,3.91260208],[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359585135,[[137.46,23.776884],[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359585136,[[137.46,23.776884],[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[136.5,22.30858211]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359585343,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[136.5,22.30858211],[135.61,22.9113296]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359585660,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[136.5,22.30858211],[136.49,22.50341893]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359585952,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[137.29,15.27367916],[137.28,294.09856042]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359588844,[[137.46,23.776884],[137.45,5.81920824],[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359589043,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[136.49,72.30985649],[136.47,4.32934461]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359589242,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[137.32,50.0],[136.49,22.30985649]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359589446,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[137.34,0.2563927],[137.33,19.02312497]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359589641,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[137.37,2.89745204],[137.34,0.2563927]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359589954,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[137.38,40.83007413],[137.37,2.89745204]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,7.5275927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359590778,[[137.44,0.12549],[137.43,23.902374],[137.42,14.37766798],[137.38,40.83007413],[137.37,2.89745204]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,0.2563927],[137.57,68.4295927]]]
["bitfinex","SOLUSD",1726359590959,[[137.45,0.12549],[137.44,15.95784599],[137.43,23.776884],[137.41,6.0528],[137.39,17.45762474]],[[137.49,0.2563927],[137.51,15.3289],[137.52,6.2946],[137.53,0.2563927],[137.55,7.2705]]]
["bitfinex","SOLUSD",1726359591253,[[137.47,23.776884],[137.46,14.37766798],[137.45,0.25098],[137.44,1.58017801],[137.43,15.4481]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,6.6299],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359591456,[[137.48,25.23131585],[137.47,23.776884],[137.46,14.37766798],[137.45,0.25098],[137.43,15.4481]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,6.6299],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359591954,[[137.48,25.23131585],[137.46,14.37766798],[137.45,0.25098],[137.43,15.4481],[137.39,24.75362474]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,6.6299],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359592167,[[137.48,25.23131585],[137.46,14.37766798],[137.45,0.25098],[137.43,15.4481],[137.4,17.45762474]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,6.6299],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359592749,[[137.48,25.23131585],[137.46,14.37766798],[137.45,0.25098],[137.43,15.4481],[137.39,24.75362474]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,6.6299],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359593456,[[137.47,23.776884],[137.46,0.12549],[137.45,0.25098],[137.44,14.25217798],[137.43,15.4481]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,6.6299],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359596963,[[137.47,23.776884],[137.46,0.12549],[137.45,0.25098],[137.44,14.25217798],[137.43,15.4481]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,13.8999],[159.2,4.99866228]]]
["bitfinex","SOLUSD",1726359597141,[[137.47,23.776884],[137.46,0.12549],[137.45,0.25098],[137.44,14.25217798],[137.43,15.4481]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,13.8999],[137.8,72.5699]]]
["bitfinex","SOLUSD",1726359597546,[[137.47,23.776884],[137.46,0.12549],[137.45,0.25098],[137.44,14.25217798],[137.43,15.4481]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,13.8999],[137.67,72.9520696]]]
["bitfinex","SOLUSD",1726359597743,[[137.47,23.776884],[137.46,0.12549],[137.45,0.25098],[137.44,14.25217798],[137.43,15.4481]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,13.8999],[137.67,80.59966645]]]
["bitfinex","SOLUSD",1726359598250,[[137.47,23.776884],[137.46,0.12549],[137.45,0.25098],[137.44,14.25217798],[137.43,15.4481]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,6.6299],[137.6,52.85754107]]]
["bitfinex","SOLUSD",1726359598556,[[137.47,23.776884],[137.45,0.25098],[137.43,29.70027798],[137.41,13.65171347],[137.37,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,15.8703],[137.55,6.6299],[137.6,62.85754107]]]
["bitfinex","SOLUSD",1726359598754,[[137.47,23.776884],[137.45,0.25098],[137.43,29.70027798],[137.41,13.65171347],[137.38,15.3289]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,15.8703],[137.55,6.6299],[137.6,62.85754107]]]
["bitfinex","SOLUSD",1726359599650,[[137.47,23.776884],[137.45,0.25098],[137.43,29.70027798],[137.41,13.65171347],[137.38,22.6249]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,15.8703],[137.55,6.6299],[137.6,62.85754107]]]
["bitfinex","SOLUSD",1726359600243,[[137.47,23.776884],[137.45,0.25098],[137.43,29.70027798],[137.41,13.65171347],[137.4,2.95178469]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,15.8703],[137.55,6.6299],[137.6,62.85754107]]]
["bitfinex","SOLUSD",1726359600858,[[137.47,23.776884],[137.45,0.25098],[137.43,15.4481],[137.41,13.65171347],[137.4,2.95178469]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,15.8703],[137.55,6.6299],[137.6,62.85754107]]]
["bitfinex","SOLUSD",1726359601062,[[137.47,23.776884],[137.45,0.25098],[137.43,15.4481],[137.42,14.25217798],[137.41,13.65171347]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,15.8703],[137.55,6.6299],[137.6,62.85754107]]]
["bitfinex","SOLUSD",1726359601558,[[137.43,15.4481],[137.41,13.65171347],[137.36,11.11923008],[137.35,39.18474971],[137.34,0.2563927]],[[137.49,0.2563927],[137.5,16.4802],[137.51,6.4339],[137.53,0.2563927],[137.57,20.2563927]]]
["bitfinex","SOLUSD",1726359601757,[[137.43,15.4481],[137.42,0.12549],[137.41,27.90389145],[137.38,6.69778381],[137.37,20.256392]],[[137.49,0.2563927],[137.5,16.4802],[137.51,6.4339],[137.53,0.2563927],[137.57,20.2563927]]]
["bitfinex","SOLUSD",1726359602161,[[137.42,0.12549],[137.41,27.90389145],[137.4,16.0934],[137.38,6.69778381],[137.37,20.256392]],[[137.49,0.2563927],[137.5,16.4802],[137.51,6.4339],[137.53,0.2563927],[137.57,20.2563927]]]
["bitfinex","SOLUSD",1726359602551,[[137.42,14.37766798],[137.41,13.65171347],[137.4,16.0934],[137.38,9.51450443],[137.37,20.256392]],[[137.49,0.2563927],[137.5,16.4802],[137.51,6.4339],[137.53,0.2563927],[137.57,20.2563927]]]
["bitfinex","SOLUSD",1726359602764,[[137.43,24.027864],[137.42,14.37766798],[137.41,13.65171347],[137.4,16.0934],[137.38,9.51450443]],[[137.49,0.2563927],[137.5,16.4802],[137.51,6.4339],[137.53,0.2563927],[137.57,20.2563927]]]
["bitfinex","SOLUSD",1726359604354,[[137.45,14.25217798],[137.44,0.12549],[137.43,0.25098],[137.42,23.902374],[137.41,13.65171347]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359604550,[[137.46,24.153354],[137.45,14.25217798],[137.44,0.12549],[137.43,0.25098],[137.42,23.776884]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359604767,[[137.46,24.153354],[137.45,14.25217798],[137.42,23.776884],[137.35,40.90312497],[136.51,22.28620256]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359605071,[[137.46,24.153354],[137.45,14.25217798],[137.37,48.9812771],[137.35,40.90312497],[137.22,30.83592347]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359605272,[[137.46,24.153354],[137.45,14.25217798],[137.37,48.9812771],[137.36,20.12439003],[137.35,29.176]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359606588,[[137.46,24.153354],[137.45,14.25217798],[137.37,31.52365236],[137.36,37.58201477],[137.35,29.176]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359606879,[[137.46,24.153354],[137.45,14.25217798],[137.37,48.9812771],[137.36,20.12439003],[137.35,29.176]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359607875,[[137.46,24.153354],[137.45,14.25217798],[137.39,11.45478314],[137.37,38.9812771],[137.36,92.00439003]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359608083,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.39,10.0],[137.37,50.70840207]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359609174,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.39,10.0],[137.38,16.81050443]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359611973,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.4,20.256393],[137.39,10.0]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359612155,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.4,20.256393],[137.39,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359612460,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.4,20.256393],[137.39,10.0]],[[137.49,0.2563927],[137.53,20.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359613883,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.4,20.256393],[137.39,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359614180,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.42,2.89645121],[137.4,20.256393]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359616688,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.4,20.256393],[119.55,20.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359618387,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.4,20.256393],[134.41,1.0255708]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359618677,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.4,20.256393],[136.51,22.28976087]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359619386,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.4,20.256393],[137.36,58.39726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359620182,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.4,20.256393],[137.36,80.27726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359620486,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.42,2.88440926],[137.4,20.256393]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359636414,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.42,2.88440926],[137.4,37.71401774]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359644498,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.42,2.88440926],[137.4,39.16843045]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359645315,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.42,2.88440926],[137.4,39.16843045]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359645509,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.42,2.88440926],[137.4,38.98243894]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359645925,[[137.48,23.776884],[137.47,3.91047062],[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359646223,[[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.21,84.40814782],[137.08,661.62028518]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359646721,[[137.48,27.68736219],[137.46,24.153354],[137.45,14.25217798],[137.44,16.0934],[137.39,21.72712497]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359646907,[[137.48,27.68736219],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.39,21.72712497]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359647103,[[137.48,23.776884],[137.47,3.91047819],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359647308,[[137.48,27.68736219],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.39,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359648894,[[137.48,33.50343502],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.39,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359649821,[[137.48,27.68736219],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.39,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359650003,[[137.48,29.59317936],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.39,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359650204,[[137.48,29.59317936],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.41,31.10933821]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359650620,[[137.48,33.50370067],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.41,31.10933821]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359653412,[[137.48,27.68740531],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.41,31.10933821]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359653611,[[137.48,29.59260502],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.41,31.10933821]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359654016,[[137.48,33.50273015],[137.46,0.37647],[137.45,14.25217798],[137.44,16.0934],[137.41,31.10933821]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,13.704],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359656423,[[137.48,33.87920015],[137.47,14.25217798],[137.46,0.12549],[137.44,16.0934],[137.42,12.73609384]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359656629,[[137.48,33.87920015],[137.47,14.25217798],[137.44,22.115],[137.42,12.73609384],[137.28,684.67769898]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359656804,[[137.48,33.87920015],[137.47,14.25217798],[137.44,22.115],[137.42,12.73609384],[137.33,36.87289413]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359657003,[[137.48,29.9688953],[137.47,14.25217798],[137.44,22.115],[137.42,12.73609384],[137.33,36.87289413]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359657533,[[137.48,33.87889896],[137.47,14.25217798],[137.44,22.115],[137.42,20.3469308],[137.33,15.27367916]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359659722,[[137.48,33.87889896],[137.47,14.25217798],[137.44,22.115],[137.42,20.3469308],[137.36,50.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359659934,[[137.48,33.87889896],[137.47,14.25217798],[137.44,22.115],[137.42,20.3469308],[137.36,71.88]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359660533,[[137.48,28.06335766],[137.47,14.25217798],[137.44,22.115],[137.42,20.3469308],[137.36,71.88]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359660739,[[137.48,29.96828829],[137.47,14.25217798],[137.44,22.115],[137.42,20.3469308],[137.36,71.88]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359661024,[[137.48,33.87784921],[137.47,14.25217798],[137.44,22.115],[137.42,20.3469308],[137.36,71.88]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359661224,[[137.48,35.33214612],[137.47,14.25217798],[137.44,22.115],[137.42,18.89251128],[137.41,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359661538,[[137.48,48.13002719],[137.44,22.115],[137.43,8.15198295],[137.42,18.89251128],[137.41,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359663121,[[137.48,44.22030527],[137.44,22.115],[137.43,8.15198295],[137.42,18.89251128],[137.41,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359663517,[[137.48,48.12976169],[137.44,22.115],[137.43,8.15198295],[137.42,18.89251128],[137.41,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.4802],[137.55,6.4339],[137.57,7.5258927]]]
["bitfinex","SOLUSD",1726359663910,[[137.48,42.3149884],[137.46,8.39726506],[137.45,1.45419223],[137.44,22.115],[137.43,6.69778381]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.61,0.2563927],[137.63,18.165]]]
["bitfinex","SOLUSD",1726359664130,[[137.48,48.12807343],[137.46,8.39726506],[137.44,22.115],[137.43,6.69778381],[137.39,11.72712497]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.61,0.2563927],[137.63,18.165]]]
["bitfinex","SOLUSD",1726359664131,[[137.48,48.12807343],[137.46,8.39726506],[137.44,22.115],[137.43,6.69778381],[137.39,11.72712497]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.58,13.8897],[137.61,0.2563927]]]
["bitfinex","SOLUSD",1726359664435,[[137.48,48.12807343],[137.44,22.115],[137.43,6.69778381],[137.39,11.72712497],[137.36,36.21342883]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.58,13.8897],[137.61,0.2563927]]]
["bitfinex","SOLUSD",1726359664609,[[137.48,48.12807343],[137.44,22.115],[137.43,6.69778381],[137.39,11.72712497],[137.34,51.57082943]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.58,13.8897],[137.61,0.2563927]]]
["bitfinex","SOLUSD",1726359664811,[[137.48,33.87589545],[137.44,22.115],[137.43,6.69778381],[137.39,21.72712497],[137.36,50.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.58,6.621],[137.61,18.4243927]]]
["bitfinex","SOLUSD",1726359665011,[[137.48,33.87589545],[137.46,14.25217798],[137.44,22.115],[137.43,6.69778381],[137.39,21.72712497]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.58,6.621],[137.61,18.4243927]]]
["bitfinex","SOLUSD",1726359665633,[[137.48,33.87589545],[137.46,14.25217798],[137.44,22.115],[137.43,6.69778381],[137.4,20.256393]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.58,6.621],[137.61,18.4243927]]]
["bitfinex","SOLUSD",1726359665937,[[137.48,33.87589545],[137.46,14.25217798],[137.44,22.115],[137.43,6.69778381],[137.41,1.26828686]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.58,6.621],[137.61,18.4243927]]]
["bitfinex","SOLUSD",1726359666137,[[137.48,33.87589545],[137.46,14.25217798],[137.44,22.115],[137.43,6.69778381],[137.42,18.89251128]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,16.8266927],[137.58,6.621],[137.61,18.4243927]]]
["bitfinex","SOLUSD",1726359666313,[[137.48,33.87589545],[137.46,14.25217798],[137.44,22.115],[137.43,6.69778381],[137.42,18.89251128]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,7.2695],[137.57,16.8266927],[137.58,6.621]]]
["bitfinex","SOLUSD",1726359666513,[[137.48,33.87589545],[137.44,22.115],[137.43,6.69778381],[137.42,18.89251128],[137.34,0.2563927]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359666714,[[137.48,33.87623037],[137.46,14.25217798],[137.44,22.115],[137.43,6.69778381],[137.42,18.89251128]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359667538,[[137.48,33.87623037],[137.46,14.25217798],[137.44,22.115],[137.43,6.69778381],[137.42,11.28167432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359667730,[[137.48,33.87623037],[137.46,14.25217798],[137.44,22.115],[137.43,14.3083434],[137.42,11.28167432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359670342,[[137.48,6.19149212],[137.47,23.776884],[137.46,14.25217798],[137.44,22.115],[137.43,14.3083434]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359670839,[[137.48,29.96837612],[137.47,23.776884],[137.46,14.25217798],[137.44,22.115],[137.43,14.3083434]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359671037,[[137.48,33.87799513],[137.46,14.25217798],[137.44,22.115],[137.43,14.3083434],[136.5,4.32958212]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359671427,[[137.48,33.87799513],[137.46,14.25217798],[137.44,22.115],[137.43,14.3083434],[137.28,621.8088059]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359673650,[[137.48,33.87799513],[137.46,14.25217798],[137.44,22.115],[137.43,14.3083434],[137.34,0.2563927]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359673939,[[137.48,33.87799513],[137.46,14.25217798],[137.44,22.115],[137.43,14.3083434],[137.34,36.29715027]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359674144,[[137.48,33.87784087],[137.46,14.25217798],[137.44,22.115],[137.43,14.3083434],[137.41,2.72261471]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359674318,[[137.48,33.87784087],[137.46,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.41,2.72261471]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359674518,[[137.48,33.50137087],[137.44,22.115],[137.43,7.61055959],[137.41,1.26828686],[137.34,0.2563927]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359674739,[[137.48,33.50137087],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.38,7.296]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359675056,[[137.48,29.59216341],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359675335,[[137.48,33.50203102],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359676427,[[137.48,29.59165136],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359676628,[[137.48,33.50115295],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359677035,[[137.48,33.50115295],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432],[137.31,51.53751943]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359677242,[[137.48,29.59165136],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359677434,[[137.48,33.50115173],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359680548,[[137.48,33.5010445],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359680753,[[137.48,33.50095489],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.5969],[137.56,7.2695]]]
["bitfinex","SOLUSD",1726359683054,[[137.48,33.50095489],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,27.62007432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,13.8671],[158.2,0.134515]]]
["bitfinex","SOLUSD",1726359683233,[[137.48,33.50095489],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,11.28167432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,13.8671],[137.64,3.82379842]]]
["bitfinex","SOLUSD",1726359683638,[[137.48,27.68629476],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,11.28167432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,13.8671],[137.64,3.82379842]]]
["bitfinex","SOLUSD",1726359683839,[[137.48,33.50102959],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,11.28167432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,13.8671],[137.64,3.82379842]]]
["bitfinex","SOLUSD",1726359684150,[[137.48,29.59161883],[137.45,14.25217798],[137.44,22.115],[137.43,7.61055959],[137.42,11.28167432]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,13.8671],[137.64,3.82379842]]]
["bitfinex","SOLUSD",1726359684356,[[137.48,3.90947972],[137.43,7.61055959],[137.4,7.88452208],[137.35,21.72712497],[137.3,0.2563927]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,23.6091],[137.55,6.5969],[137.59,325.8707]]]
["bitfinex","SOLUSD",1726359684556,[[137.48,9.72405351],[137.43,7.61055959],[137.4,22.9744],[137.35,21.72712497],[137.31,36.26384027]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.59,325.8707]]]
["bitfinex","SOLUSD",1726359684737,[[137.48,5.81457379],[137.43,7.61055959],[137.42,14.25217798],[137.4,22.9744],[137.39,16.3384]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.59,325.8707]]]
["bitfinex","SOLUSD",1726359684936,[[137.48,5.81457379],[137.43,7.61055959],[137.42,14.25217798],[137.4,24.2429605],[137.39,16.3384]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.59,333.48319064]]]
["bitfinex","SOLUSD",1726359685360,[[137.48,5.81457379],[137.43,7.61055959],[137.42,14.25217798],[137.4,27.07765615],[137.39,16.3384]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.59,333.48319064]]]
["bitfinex","SOLUSD",1726359686231,[[137.48,5.81457379],[137.43,7.61055959],[137.42,14.25217798],[137.4,27.07765615],[137.39,16.3384]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.59,333.48319064]]]
["bitfinex","SOLUSD",1726359686859,[[137.48,5.81457379],[137.43,7.61055959],[137.4,27.07765615],[137.39,16.3384],[119.39,20.0]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.59,333.48319064]]]
["bitfinex","SOLUSD",1726359687061,[[137.48,5.81457379],[137.43,7.61055959],[137.42,14.25217798],[137.4,27.07765615],[137.39,16.3384]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.59,333.48319064]]]
["bitfinex","SOLUSD",1726359687451,[[137.48,5.81673685],[137.44,24.027864],[137.43,7.61055959],[137.42,14.25217798],[137.4,27.07765615]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.59,333.48319064]]]
["bitfinex","SOLUSD",1726359687656,[[137.48,5.81673685],[137.44,24.027864],[137.43,7.61055959],[137.42,14.25217798],[137.4,25.80909565]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.59,333.48319064]]]
["bitfinex","SOLUSD",1726359689266,[[137.48,5.81673685],[137.44,24.027864],[137.43,7.61055959],[137.4,25.80909565],[137.31,21.88]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.59,333.48319064]]]
["bitfinex","SOLUSD",1726359689451,[[137.48,5.81673685],[137.44,24.027864],[137.43,7.61055959],[137.42,14.25217798],[137.4,25.80909565]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.59,333.48319064]]]
["bitfinex","SOLUSD",1726359690573,[[137.48,5.81673685],[137.44,24.027864],[137.43,7.61055959],[137.42,14.25217798],[137.4,25.80909565]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359690867,[[137.44,24.027864],[137.43,7.61055959],[137.42,14.25217798],[137.4,25.80909565],[137.33,21.88]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359691067,[[137.44,24.027864],[137.43,7.73604959],[137.42,14.25217798],[137.4,25.80909565],[137.39,24.73566506]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359692058,[[137.44,0.25098],[137.43,23.902374],[137.42,14.25217798],[137.4,22.9744],[137.39,24.73566506]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359692455,[[137.44,0.25098],[137.43,23.902374],[137.42,14.25217798],[137.4,30.58744619],[137.39,24.73566506]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359694347,[[137.44,0.25098],[137.43,23.902374],[137.42,14.25217798],[137.4,30.58744619],[137.39,27.58824928]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359695674,[[137.44,0.25098],[137.43,38.15455198],[137.4,30.58744619],[137.39,27.58824928],[119.34,0.0841374]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359696370,[[137.44,0.25098],[137.43,38.15455198],[137.4,30.58744619],[137.39,27.58824928],[137.3,36.54045678]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359698069,[[137.44,0.25098],[137.43,38.15455198],[137.4,30.58744619],[137.39,27.58824928],[137.3,51.81413594]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359698962,[[137.44,0.25098],[137.43,38.15455198],[137.4,30.58744619],[137.39,27.58824928],[137.3,36.54045678]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.56,2.84161718]]]
["bitfinex","SOLUSD",1726359699474,[[137.44,0.25098],[137.43,38.15455198],[137.4,30.58744619],[137.39,27.58824928],[137.3,36.54045678]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[158.63,0.88]]]
["bitfinex","SOLUSD",1726359699657,[[137.44,0.25098],[137.43,38.15455198],[137.4,30.58744619],[137.39,27.58824928],[137.31,36.26384027]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.63,1.26856108]]]
["bitfinex","SOLUSD",1726359700558,[[137.44,0.25098],[137.43,38.15455198],[137.4,30.58744619],[137.39,27.58824928],[137.31,36.26384027]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.63,5.0923595]]]
["bitfinex","SOLUSD",1726359700761,[[137.44,0.25098],[137.43,38.15455198],[137.4,30.58744619],[137.39,27.58824928],[137.31,36.26384027]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.63,1.26856108]]]
["bitfinex","SOLUSD",1726359701248,[[137.44,0.25098],[137.43,38.15455198],[137.4,30.58744619],[137.39,27.58824928],[137.31,36.26384027]],[[137.49,0.2563927],[137.52,6.0099],[137.53,7.5274927],[137.54,16.3384],[137.57,53.19151328]]]
["bitfinex","SOLUSD",1726359701762,[[137.45,23.776884],[137.44,15.95797461],[137.43,23.902374],[137.4,30.58744619],[137.39,27.58824928]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359702352,[[137.45,23.776884],[137.44,15.95797461],[137.43,0.12549],[137.4,30.58744619],[137.39,27.58824928]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359704673,[[137.45,23.776884],[137.44,15.95797461],[137.43,0.12549],[137.4,30.58744619],[137.39,11.24984928]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359704979,[[137.47,23.776884],[137.46,1.45472408],[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359705475,[[137.47,23.776884],[137.46,1.45472408],[137.44,14.50315798],[137.43,0.12549],[135.64,22.29488364]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359705677,[[137.47,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.38,8.97422514],[137.22,77.01965783]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359705882,[[137.46,23.776884],[137.45,1.45472591],[137.44,14.50315798],[137.43,0.12549],[137.38,7.51950113]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359706675,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,12.70457887],[137.38,7.51950113]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359706977,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,11.24984928],[137.38,8.97423072]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359707278,[[137.45,25.23163374],[137.44,14.50315798],[137.43,0.12549],[137.39,11.24984928],[137.38,7.51950113]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359707677,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,11.24984928],[137.38,8.9742343]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359707878,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,11.24984928],[137.38,7.7063224]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359708079,[[137.45,25.23162587],[137.44,14.50315798],[137.43,0.12549],[137.39,11.24984928],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359708263,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,12.51827943],[137.38,7.70632755]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.609],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359709177,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,12.51827943],[137.38,7.70632755]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,16.3384],[137.57,3.19151328]]]
["bitfinex","SOLUSD",1726359709386,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,12.51827943],[137.38,7.70632755]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,16.3384],[137.55,7.2705]]]
["bitfinex","SOLUSD",1726359709682,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,13.97299622],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,16.3384],[137.55,7.2705]]]
["bitfinex","SOLUSD",1726359709882,[[137.45,25.23160225],[137.44,14.50315798],[137.43,0.12549],[137.39,12.51827943],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,16.3384],[137.55,7.2705]]]
["bitfinex","SOLUSD",1726359710383,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,13.97299751],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,16.3384],[137.55,7.2705]]]
["bitfinex","SOLUSD",1726359710789,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,12.51827943],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,16.3384],[137.55,7.2705]]]
["bitfinex","SOLUSD",1726359711291,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,12.51827943],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.73,22.94279056]]]
["bitfinex","SOLUSD",1726359712191,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,12.51827943],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.66,13.91388955]]]
["bitfinex","SOLUSD",1726359714285,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,13.97300765],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.66,13.91388955]]]
["bitfinex","SOLUSD",1726359715764,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,12.51827943],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.66,13.91388955]]]
["bitfinex","SOLUSD",1726359715966,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.39,13.97300137],[137.38,6.25158923]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.66,13.91388955]]]
["bitfinex","SOLUSD",1726359716378,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.4,22.9744],[137.39,13.97300137]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.66,13.91388955]]]
["bitfinex","SOLUSD",1726359716777,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.4,30.58670597],[137.39,13.97300137]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.66,13.91388955]]]
["bitfinex","SOLUSD",1726359717596,[[137.45,25.23160176],[137.44,14.50315798],[137.43,0.12549],[137.4,30.58670597],[137.39,29.95884606]],[[137.49,0.2563927],[137.52,6.0099],[137.53,0.2563927],[137.54,23.6091],[137.66,13.91388955]]]
["bitfinex","SOLUSD",1726359718291,[[137.47,38.02906198],[137.46,0.25098],[137.45,23.776884],[137.43,23.73715506],[137.4,9.06702373]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.57,0.2563927],[137.59,264.9684]]]
["bitfinex","SOLUSD",1726359718494,[[137.48,14.25217798],[137.47,23.776884],[137.46,0.37647],[137.43,29.78695506],[137.41,1.45444835]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359718799,[[137.48,38.02906198],[137.46,0.37647],[137.43,29.66146506],[137.4,9.06673859],[137.35,58.77245051]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359718991,[[137.48,23.776884],[137.47,14.25217798],[137.46,0.37647],[137.43,29.66146506],[137.4,9.06673859]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359719469,[[137.48,23.776884],[137.47,14.25217798],[137.46,0.37647],[137.43,29.66146506],[137.4,9.06673859]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726359719672,[[137.48,25.23085256],[137.47,14.25217798],[137.46,0.37647],[137.43,29.66146506],[137.4,7.61230597]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726359719870,[[137.48,23.776884],[137.47,14.25217798],[137.46,0.37647],[137.43,29.66146506],[137.4,9.06675019]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726359722697,[[137.48,23.776884],[137.46,0.37647],[137.43,29.66146506],[137.4,9.06675019],[137.34,0.2563927]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726359722872,[[137.47,23.776884],[137.46,14.62864798],[137.43,29.66146506],[137.4,9.06675019],[137.34,36.29715027]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726359723185,[[137.47,23.776884],[137.46,14.62864798],[137.43,29.66146506],[137.4,9.06675019],[137.37,7.29]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.57,7.5254927]]]
["bitfinex","SOLUSD",1726359724470,[[137.47,23.776884],[137.46,0.37647],[137.43,29.66146506],[137.4,9.06675019],[137.34,0.2563927]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.56,7.2698]]]
["bitfinex","SOLUSD",1726359724670,[[137.47,23.776884],[137.46,0.37647],[137.43,29.66146506],[137.4,9.06675019],[137.36,57.29]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.56,7.2698]]]
["bitfinex","SOLUSD",1726359724865,[[137.47,23.776884],[137.46,14.62864798],[137.43,29.66146506],[137.4,9.06675019],[137.36,50.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.56,7.2698]]]
["bitfinex","SOLUSD",1726359725289,[[137.47,23.776884],[137.46,14.62864798],[137.43,29.66146506],[137.4,9.06675019],[137.39,11.26843015]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.56,7.2698]]]
["bitfinex","SOLUSD",1726359725471,[[137.48,39.85912985],[137.47,23.776884],[137.43,32.49718526],[137.4,7.61230597],[137.39,11.26843015]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.58,7.2689]]]
["bitfinex","SOLUSD",1726359725914,[[137.48,39.85912985],[137.43,32.49718526],[137.4,7.61230597],[137.39,11.26843015],[119.51,7.31088154]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.58,7.2689]]]
["bitfinex","SOLUSD",1726359726078,[[137.48,39.85912985],[137.43,32.49718526],[137.4,7.61230597],[137.39,11.26843015],[137.38,56.25158923]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.58,7.2689]]]
["bitfinex","SOLUSD",1726359726677,[[137.48,39.85912985],[137.43,32.49718526],[137.39,11.26843015],[137.38,63.54158923],[137.29,38.69003497]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.58,7.2689]]]
["bitfinex","SOLUSD",1726359727000,[[137.48,39.85912985],[137.43,32.49718526],[137.42,13.61974284],[137.39,11.26843015],[137.38,63.54158923]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,16.3384],[137.55,6.2276],[137.58,7.2689]]]
["bitfinex","SOLUSD",1726359727204,[[137.48,39.85912985],[137.47,15.2144],[137.43,11.23298526],[137.42,13.61974284],[137.41,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,26.2276],[137.6,7.2679]]]
["bitfinex","SOLUSD",1726359727388,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.44,1.45359787],[137.43,11.23298526]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.6,7.2679]]]
["bitfinex","SOLUSD",1726359727775,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.44,1.45359787],[137.43,18.52298526]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.6,7.2679]]]
["bitfinex","SOLUSD",1726359729195,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.43,18.52298526]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.6,7.2679]]]
["bitfinex","SOLUSD",1726359729196,[[137.48,38.40553198],[137.47,16.66849238],[137.46,6.0498],[137.43,18.52298526],[135.65,0.7691781]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.6,7.2679]]]
["bitfinex","SOLUSD",1726359729399,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.44,1.45409238],[137.43,18.52298526]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.6,7.2679]]]
["bitfinex","SOLUSD",1726359729706,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.45,15.508293],[137.44,1.45409238]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.6,7.2679]]]
["bitfinex","SOLUSD",1726359731593,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.45,15.508293],[137.44,1.45409238]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359733426,[[137.48,24.153354],[137.47,15.2144],[137.46,6.0498],[137.45,15.508293],[137.44,1.45409238]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359733608,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.45,15.508293],[137.44,1.45409238]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359736916,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.45,15.508293],[137.44,1.45409238]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,257.7]]]
["bitfinex","SOLUSD",1726359737513,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.45,15.508293],[137.44,9.06333452]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,257.7]]]
["bitfinex","SOLUSD",1726359739391,[[137.48,38.40553198],[137.47,15.2144],[137.46,6.0498],[137.45,15.508293],[137.44,9.06333452]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359742409,[[137.48,39.85963302],[137.47,15.2144],[137.46,6.0498],[137.45,15.508293],[137.44,7.60924214]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359745210,[[137.48,43.76319444],[137.47,15.2144],[137.46,6.0498],[137.45,15.508293],[137.44,7.60924214]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359745586,[[137.48,43.76319444],[137.47,18.1010638],[137.46,6.0498],[137.45,15.508293],[137.44,7.60924214]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359747417,[[137.48,43.76319444],[137.47,18.1010638],[137.46,6.0498],[137.45,15.508293],[119.69,0.08328685]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359747610,[[137.48,43.76319444],[137.47,18.1010638],[137.46,6.0498],[137.45,15.508293],[136.94,1600.7]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359747793,[[137.48,43.76319444],[137.47,18.1010638],[137.46,6.0498],[137.45,23.11739728],[136.94,1600.7]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359748713,[[137.48,43.76319444],[137.47,15.2144],[137.46,6.0498],[137.45,23.11739728],[137.41,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359748916,[[137.48,42.3090934],[137.47,15.2144],[137.46,6.0498],[137.45,23.11739728],[137.44,1.45410312]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359749913,[[137.48,43.7631978],[137.47,15.2144],[137.46,6.0498],[137.45,23.11739728],[134.4,22.85925011]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359750411,[[137.48,43.7631978],[137.47,15.2144],[137.46,6.0498],[137.45,23.11739728],[136.1,30.70890725]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359751013,[[137.48,43.7631978],[137.47,15.2144],[137.46,6.0498],[137.45,23.11739728],[137.38,92.51743901]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359751220,[[137.48,45.6678467],[137.47,15.2144],[137.46,6.0498],[137.45,23.11739728],[137.38,92.51743901]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359751221,[[137.48,45.6678467],[137.47,15.2144],[137.46,6.0498],[137.45,23.11739728],[137.38,114.39743901]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359751391,[[137.48,49.57284781],[137.47,15.2144],[137.46,6.0498],[137.45,23.11739728],[137.38,114.39743901]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359753313,[[137.48,48.11874341],[137.47,15.2144],[137.46,8.98904359],[137.45,23.11739728],[137.44,1.45410427]],[[137.49,0.2563927],[137.53,0.2563927],[137.57,15.5082927],[137.58,6.2276],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359754433,[[137.48,9.71321143],[137.45,7.60910428],[137.44,15.1109],[137.43,8.39726506],[137.42,7.34898005]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.57,7.5258927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726359754712,[[137.48,5.80821032],[137.46,18.15717909],[137.45,7.60910428],[137.44,15.1109],[137.43,23.90555706]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.57,7.5258927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726359754907,[[137.47,3.90500111],[137.46,14.25217798],[137.45,7.60910428],[137.44,18.02966206],[137.43,23.90555706]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.57,7.5258927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726359755218,[[137.48,9.71405911],[137.45,7.60910428],[137.44,18.02966206],[137.43,23.90555706],[137.33,36.87289413]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.57,0.2563927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726359755401,[[137.48,5.809058],[137.47,3.90500111],[137.45,7.60910428],[137.44,18.02966206],[137.43,23.90555706]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359755713,[[137.48,29.836922],[137.47,3.90500111],[137.45,21.86128226],[137.44,18.02966206],[137.43,23.90555706]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359755926,[[137.48,29.962412],[137.46,3.90500111],[137.45,21.86128226],[137.44,18.02966206],[137.43,23.90555706]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359756103,[[137.48,29.836922],[137.45,21.86128226],[137.44,15.1109],[137.43,8.39726506],[137.37,19.00068426]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359756298,[[137.45,7.60910428],[137.43,8.39726506],[137.42,6.0809],[137.4,15.1506],[137.37,21.71068426]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.55,7.2701],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359756612,[[137.46,9.71817614],[137.43,14.25217798],[137.42,6.0809],[137.41,24.15715706],[137.4,15.1506]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359756810,[[137.47,5.81103593],[137.44,3.90714021],[137.43,14.25217798],[137.42,13.6927027],[137.41,27.09676037]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359757002,[[137.48,5.81103593],[137.45,3.90714021],[137.43,14.25217798],[137.42,13.6927027],[137.41,27.09676037]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359757198,[[137.48,5.81103593],[137.46,3.90714021],[137.43,14.25217798],[137.42,13.6927027],[137.41,27.09676037]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,6.6472],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359757405,[[137.48,5.81103593],[137.44,3.90714021],[137.43,14.25217798],[137.42,13.6927027],[137.41,24.15715706]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359757607,[[137.48,5.81103593],[137.45,3.90714021],[137.43,14.25217798],[137.42,13.6927027],[137.41,24.15715706]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359757814,[[137.48,29.58791993],[137.46,3.90714021],[137.43,14.25217798],[137.42,13.6927027],[137.41,24.15715706]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359758108,[[137.48,29.58791993],[137.42,13.6927027],[137.41,24.15715706],[137.35,11.71068426],[137.34,50.2563927]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359758314,[[137.48,29.58791993],[137.43,14.25217798],[137.42,13.6927027],[137.41,24.15715706],[137.34,50.2563927]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359758490,[[137.48,29.58791993],[137.43,14.25217798],[137.42,13.6927027],[137.41,24.15715706],[137.36,7.29]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359758995,[[137.48,29.5891532],[137.43,14.25217798],[137.42,13.6927027],[137.41,24.15715706],[137.36,7.29]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359759496,[[137.48,29.5891532],[137.42,13.6927027],[137.41,24.15715706],[137.31,36.26384027],[137.29,90.0405493]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359759697,[[137.48,29.5891532],[137.44,14.25217798],[137.42,13.6927027],[137.41,24.15715706],[137.35,19.00068426]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359760015,[[137.48,29.5891532],[137.44,14.25217798],[137.42,13.6927027],[137.41,24.15715706],[137.4,18.02664026]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,307.7]]]
["bitfinex","SOLUSD",1726359760419,[[137.48,29.5891532],[137.44,14.25217798],[137.42,13.6927027],[137.41,24.15715706],[137.4,18.02664026]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,310.55670505]]]
["bitfinex","SOLUSD",1726359760617,[[137.48,29.5891532],[137.42,13.6927027],[137.41,24.15715706],[137.4,18.02664026]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.59,310.55670505]]]
["bitfinex","SOLUSD",1726359760618,[[137.48,29.5891532],[137.42,7.6118027],[137.41,8.39726506],[137.4,18.02664026],[137.39,7.63626369]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359760801,[[137.48,29.5891532],[137.42,21.86398068],[137.41,8.39726506],[137.4,18.02664026],[137.39,7.63626369]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359761420,[[137.48,29.5891532],[137.42,21.86398068],[137.41,8.39726506],[137.4,33.78653226],[137.39,7.63626369]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359762301,[[137.48,29.5891532],[137.42,7.6118027],[137.41,8.39726506],[137.4,33.78653226],[137.39,7.63626369]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359762616,[[137.48,5.8122692],[137.42,7.6118027],[137.41,8.39726506],[137.4,30.910492],[137.39,7.63626369]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359762822,[[137.44,24.027864],[137.43,14.25217798],[137.42,7.6118027],[137.41,8.39726506],[137.4,30.910492]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359763121,[[137.46,23.776884],[137.45,5.8146888],[137.44,24.027864],[137.43,18.28716166],[137.42,7.6118027]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359763290,[[137.47,5.8146888],[137.44,24.027864],[137.43,18.28716166],[137.42,7.6118027],[136.47,50.0]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359763493,[[137.48,5.8146888],[137.45,3.90949368],[137.44,24.027864],[137.43,14.37766798],[137.42,7.6118027]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359764506,[[137.48,5.8146888],[137.45,3.90949368],[137.44,24.027864],[137.43,0.12549],[137.42,7.6118027]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359764701,[[137.48,5.8146888],[137.45,3.90949368],[137.44,24.027864],[137.43,14.37766798],[137.42,7.6118027]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359766118,[[137.48,5.81397183],[137.46,23.776884],[137.45,3.90949368],[137.44,0.25098],[137.43,0.12549]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359766417,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,11.45473136]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359766599,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,18.74473136],[136.46,84.09370961]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359766794,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,18.74473136]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359767023,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,17.29]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359768815,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,18.74472687]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359769397,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,0.12549],[137.37,11.45472687]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359769602,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,11.45472687]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359770624,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,0.12549],[137.37,11.45472687]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359770938,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,11.45472687]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359771717,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,0.12549],[137.37,11.45472687]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359772013,[[137.48,5.81397183],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,11.45472687]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359773524,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,11.45472687]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359773525,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.37,18.74472687],[134.36,4.32894783]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359773704,[[137.48,5.81333092],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.39,11.96039345]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359774320,[[137.48,5.81333092],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.39,10.50566802]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359776705,[[137.48,5.81333092],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.39,9.23720433]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359777022,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.4,32.1785525],[137.39,9.23720433]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359777200,[[137.48,11.62670002],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.4,32.1785525]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359777518,[[137.48,5.81335001],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.4,32.1785525]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359781127,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.4,32.1785525],[135.63,22.2860498]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359781307,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.4,32.1785525],[136.49,50.19356244]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359782126,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.4,32.1785525],[136.76,21.17428453]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359783325,[[137.46,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.4,32.1785525],[137.33,36.87289413]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359783803,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.4,32.1785525],[137.33,36.87289413]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359786522,[[137.45,23.776884],[137.44,14.50315798],[137.43,0.12549],[137.4,32.1785525],[137.34,72.1363927]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359786713,[[137.45,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.4,32.1785525],[137.34,50.2563927]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359786908,[[137.44,24.027864],[137.43,14.37766798],[137.4,32.1785525],[137.34,50.2563927],[135.6,22.89697127]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359787318,[[137.44,24.027864],[137.43,14.37766798],[137.4,32.1785525],[137.34,50.2563927],[137.12,681.96929615]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359787529,[[137.46,23.776884],[137.45,3.91007771],[137.44,24.027864],[137.43,14.37766798],[137.4,32.1785525]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359787716,[[137.44,24.027864],[137.43,14.37766798],[137.4,32.1785525],[136.49,50.0],[136.48,0.5127854]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359787914,[[137.46,23.776884],[137.45,3.91007771],[137.44,24.027864],[137.43,14.37766798],[137.4,32.1785525]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359788117,[[137.44,24.027864],[137.43,14.37766798],[137.4,32.1785525],[136.49,50.0],[119.39,20.0]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359788317,[[137.46,23.776884],[137.45,3.91006112],[137.44,24.027864],[137.43,14.37766798],[137.4,32.1785525]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359788318,[[137.46,23.776884],[137.45,3.91006112],[137.44,0.25098],[137.43,14.37766798],[137.4,32.1785525]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359788518,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[137.4,32.1785525]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359794420,[[137.47,3.9100703],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359795510,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[137.37,34.73454236]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359795827,[[137.47,3.9100703],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359796140,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[137.37,34.73454236]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359796315,[[137.47,3.9100703],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359796517,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[119.55,20.0]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359796731,[[137.47,3.91009128],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359796932,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[137.4,30.910492]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359797132,[[137.47,3.91009128],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359797315,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[135.65,23.06524446]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359797636,[[137.47,3.91009128],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359797936,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[130.94,27.22823334]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359798113,[[137.47,3.90895436],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359798313,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[119.55,20.0]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359798627,[[137.47,3.90866397],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359798841,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[137.22,51.15424887]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359799017,[[137.47,3.90866308],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359799337,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[137.39,28.13646942]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359799637,[[137.47,3.90868748],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359799817,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[137.39,28.13646942]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359800020,[[137.47,3.90868748],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359800231,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[137.39,28.13646942]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359800534,[[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065],[137.4,49.62341712]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359800909,[[137.47,3.9086249],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359801112,[[137.48,3.9086249],[137.46,23.776884],[137.44,0.25098],[137.43,14.37766798],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,15.7598927],[137.54,13.9178],[137.57,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359801341,[[137.48,3.9086249],[137.46,23.776884],[137.44,0.25098],[137.43,0.12549],[137.41,16.00936065]],[[137.49,0.2563927],[137.53,23.0309927],[137.54,6.6472],[137.57,50.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359801517,[[137.48,3.9086249],[137.46,23.776884],[137.44,0.25098],[137.43,0.12549],[137.42,14.25217798]],[[137.49,0.2563927],[137.53,23.0309927],[137.54,6.6472],[137.57,50.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359802317,[[137.48,2.9086249],[137.46,23.776884],[137.44,0.25098],[137.43,0.12549],[137.42,14.25217798]],[[137.49,0.2563927],[137.53,23.0309927],[137.54,6.6472],[137.57,50.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359804242,[[137.46,23.776884],[137.44,0.25098],[137.43,0.12549],[137.42,14.25217798]],[[137.49,0.2563927],[137.53,23.0309927],[137.54,6.6472],[137.57,50.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359804243,[[137.41,7.61209559],[137.4,16.41898276],[137.39,6.3678],[137.37,17.44454236],[137.33,10.0]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359804418,[[137.41,21.86427357],[137.4,23.54786506],[137.39,6.3678],[137.37,6.25158923],[137.35,17.44454236]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359804625,[[137.42,14.25217798],[137.41,7.61209559],[137.4,23.54786506],[137.39,6.3678],[137.38,1.26871919]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.61,41.6853814]]]
["bitfinex","SOLUSD",1726359804942,[[137.43,14.25217798],[137.42,8.39726506],[137.41,7.61209559],[137.4,15.1506],[137.39,6.3678]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359805443,[[137.44,24.153354],[137.43,14.25217798],[137.42,8.39726506],[137.41,7.61209559],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.58,28.1716]]]
["bitfinex","SOLUSD",1726359806315,[[137.44,24.153354],[137.43,14.25217798],[137.42,8.39726506],[137.41,7.61209559],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726359807338,[[137.44,24.153354],[137.43,14.25217798],[137.42,8.39726506],[137.41,7.61209559],[137.4,18.03456394]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726359809122,[[137.44,24.153354],[137.43,14.25217798],[137.41,7.61209559],[137.4,18.03456394],[137.39,14.76506506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726359812121,[[137.44,24.153354],[137.43,14.25217798],[137.41,7.61209559],[137.4,15.1506],[137.39,14.76506506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726359812322,[[137.44,24.153354],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.32,50.0]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2707]]]
["bitfinex","SOLUSD",1726359812847,[[137.44,24.153354],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.32,50.0]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[158.0,11.21274]]]
["bitfinex","SOLUSD",1726359813036,[[137.44,24.153354],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.32,50.0]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359813923,[[137.44,24.027864],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.32,50.0]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359814344,[[137.45,3.89529157],[137.44,24.027864],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359814553,[[137.46,3.89529157],[137.44,24.027864],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359814842,[[137.47,3.89529157],[137.44,24.027864],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359815047,[[137.44,24.027864],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[136.49,0.19356244]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359815234,[[137.46,23.776884],[137.45,3.8952028],[137.44,0.25098],[137.41,21.86427357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359815427,[[137.46,23.776884],[137.44,0.25098],[137.41,21.86427357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359815428,[[137.47,3.8952028],[137.46,23.776884],[137.44,0.12549],[137.41,21.86427357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359815628,[[137.46,23.776884],[137.44,0.12549],[137.41,21.86427357],[137.4,15.1506],[136.5,50.0]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359815828,[[137.47,3.89526326],[137.46,23.776884],[137.44,0.12549],[137.41,21.86427357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359816029,[[137.46,23.776884],[137.44,0.12549],[137.41,21.86427357],[137.4,15.1506],[119.51,7.31088154]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359816255,[[137.47,3.89526237],[137.46,23.776884],[137.44,0.12549],[137.41,21.86427357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359816547,[[137.46,23.776884],[137.44,0.12549],[137.41,21.86427357],[137.4,15.1506],[136.84,21.17428453]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359816752,[[137.47,3.89523862],[137.46,23.776884],[137.44,0.12549],[137.41,21.86427357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359817056,[[137.46,23.776884],[137.44,0.12549],[137.41,21.86427357],[137.4,15.1506],[137.22,30.83592347]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,45.24048192]]]
["bitfinex","SOLUSD",1726359817226,[[137.46,23.776884],[137.44,0.12549],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.56,10.0]]]
["bitfinex","SOLUSD",1726359817422,[[137.47,3.89519453],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.3,87.41007186]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.56,10.0]]]
["bitfinex","SOLUSD",1726359817649,[[137.47,3.89519453],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.38,35.22523899]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.56,10.0]]]
["bitfinex","SOLUSD",1726359817950,[[137.47,3.89519453],[137.41,7.61209559],[137.4,29.40277798],[137.39,14.76506506],[137.38,17.78069663]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.56,10.0]]]
["bitfinex","SOLUSD",1726359818949,[[137.47,3.89519453],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.38,17.78069663]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.56,10.0]]]
["bitfinex","SOLUSD",1726359819350,[[137.47,3.89519453],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.38,17.78069663]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359819956,[[137.47,3.89519453],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.38,20.59567864]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359821545,[[137.42,24.027864],[137.41,21.86427357],[137.4,15.1506],[137.39,14.76506506],[137.38,20.59567864]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359821746,[[137.44,23.776884],[137.43,3.89527834],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359821947,[[137.45,3.89527834],[137.44,23.776884],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359822149,[[137.46,3.89527834],[137.44,23.776884],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359822333,[[137.44,23.776884],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506],[137.25,22.91051875]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359822535,[[137.45,3.89527064],[137.44,23.776884],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359822733,[[137.46,3.89527064],[137.44,23.776884],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359823030,[[137.44,23.776884],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506],[136.49,50.0]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359823227,[[137.45,3.89527064],[137.44,23.776884],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.52,7.2717],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726359823431,[[137.46,3.89527064],[137.44,23.776884],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.77,92.9062254]]]
["bitfinex","SOLUSD",1726359823634,[[137.44,23.776884],[137.42,0.25098],[137.41,21.98976357],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.77,92.9062254]]]
["bitfinex","SOLUSD",1726359823635,[[137.44,23.776884],[137.42,14.50315798],[137.41,7.73758559],[137.4,15.1506],[137.35,1.45491722]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.77,92.9062254]]]
["bitfinex","SOLUSD",1726359823838,[[137.43,23.776884],[137.42,14.50315798],[137.41,7.73758559],[137.4,15.1506],[137.35,1.45491722]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.77,92.9062254]]]
["bitfinex","SOLUSD",1726359824453,[[137.43,23.776884],[137.42,14.50315798],[137.41,7.73758559],[137.4,15.1506],[137.35,1.45491722]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.77,118.77163436]]]
["bitfinex","SOLUSD",1726359825943,[[137.43,23.776884],[137.42,14.50315798],[137.41,7.73758559],[137.4,15.1506],[137.35,1.45491722]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.65,43.97189685]]]
["bitfinex","SOLUSD",1726359826148,[[137.43,23.776884],[137.42,14.50315798],[137.41,7.73758559],[137.4,15.1506],[137.35,1.45491722]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.63,11.26851223]]]
["bitfinex","SOLUSD",1726359826627,[[137.42,14.50315798],[137.41,7.73758559],[137.4,15.1506],[137.35,1.45491722]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.63,11.26851223]]]
["bitfinex","SOLUSD",1726359826628,[[137.42,24.027864],[137.41,21.98976357],[137.4,15.1506],[137.35,1.45491722],[119.27,6.17675073]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.63,11.26851223]]]
["bitfinex","SOLUSD",1726359826834,[[137.42,24.027864],[137.41,21.98976357],[137.4,15.1506],[137.37,6.25226312],[137.35,1.45491722]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.63,11.26851223]]]
["bitfinex","SOLUSD",1726359827531,[[137.42,24.027864],[137.41,21.98976357],[137.4,15.1506],[137.38,19.32708201],[137.37,6.25226312]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.63,11.26851223]]]
["bitfinex","SOLUSD",1726359827960,[[137.42,24.027864],[137.41,21.98976357],[137.4,15.1506],[137.39,16.03377847],[137.38,19.32708201]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,7.5275927],[137.63,11.26851223]]]
["bitfinex","SOLUSD",1726359836656,[[137.42,24.027864],[137.41,21.98976357],[137.4,15.1506],[137.39,16.03377847],[137.38,19.32708201]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359837269,[[137.42,38.28004198],[137.41,7.73758559],[137.4,15.1506],[137.39,16.03377847],[137.38,19.32708201]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359837560,[[137.44,23.776884],[137.43,21.64740125],[137.42,0.25098],[137.41,7.73758559],[137.4,15.1506]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359837763,[[137.46,23.776884],[137.45,7.26960569],[137.43,14.25217798],[137.42,0.25098],[137.41,7.73758559]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359837962,[[137.47,5.81479563],[137.46,23.776884],[137.45,1.45481006],[137.43,14.25217798],[137.42,0.25098]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359838164,[[137.48,5.81479563],[137.46,23.776884],[137.45,1.45481006],[137.43,14.25217798],[137.42,0.25098]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359838661,[[137.48,5.81479563],[137.46,23.776884],[137.44,1.45481494],[137.43,14.25217798],[137.42,0.25098]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359840462,[[137.48,5.81479563],[137.44,1.45481494],[137.43,14.25217798],[137.42,0.25098]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359840463,[[137.48,5.81469802],[137.45,23.776884],[137.44,1.45481494],[137.43,14.25217798],[137.42,0.25098]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359840662,[[137.48,5.81469802],[137.46,1.45481616],[137.45,23.776884],[137.43,14.25217798],[137.42,0.25098]],[[137.49,0.2563927],[137.5,16.5121],[137.51,6.5146],[137.53,0.2563927],[137.54,7.2706]]]
["bitfinex","SOLUSD",1726359840861,[[137.48,5.81469802],[137.46,1.45481616],[137.45,23.776884],[137.44,14.25217798],[137.42,0.25098]],[[137.49,0.2563927],[137.51,6.5146],[137.53,0.2563927],[137.55,7.2701],[137.68,4.08437093]]]
["bitfinex","SOLUSD",1726359841040,[[137.48,29.59158202],[137.46,1.45481616],[137.45,23.776884],[137.44,14.25217798],[137.42,0.25098]],[[137.49,0.2563927],[137.51,6.5146],[137.53,15.8567927],[137.55,7.2701],[137.68,4.08437093]]]
["bitfinex","SOLUSD",1726359841360,[[137.48,29.59158202],[137.46,1.45481616],[137.44,14.25217798],[137.42,0.25098],[119.69,0.08328685]],[[137.49,0.2563927],[137.51,6.5146],[137.53,15.8567927],[137.58,17.2686],[137.61,18.4236927]]]
["bitfinex","SOLUSD",1726359841561,[[137.48,29.59158202],[137.44,14.25217798],[137.42,6.40068],[137.4,16.60528397],[137.39,8.39726506]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,7.5255927],[137.59,257.7]]]
["bitfinex","SOLUSD",1726359841760,[[137.48,29.59158202],[137.45,14.25217798],[137.42,6.40068],[137.4,16.60528397],[137.39,8.39726506]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.56,7.2696],[137.57,0.2563927]]]
["bitfinex","SOLUSD",1726359842141,[[137.48,29.58977145],[137.46,14.25217798],[137.42,6.40068],[137.4,1.45468397],[137.39,8.39726506]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,7.5254927],[137.66,7.90398955]]]
["bitfinex","SOLUSD",1726359842341,[[137.48,29.58977145],[137.42,6.40068],[137.39,8.39726506]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,7.5254927],[137.66,7.90398955]]]
["bitfinex","SOLUSD",1726359842342,[[137.48,29.71526145],[137.47,15.70672752],[137.44,16.3705],[137.43,8.39726506],[137.42,6.27519]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.62,60.0]]]
["bitfinex","SOLUSD",1726359842537,[[137.48,29.71526145],[137.47,15.70672752],[137.44,16.3705],[137.43,8.39726506],[137.42,13.88597508]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.62,60.0]]]
["bitfinex","SOLUSD",1726359842745,[[137.48,29.71404799],[137.47,15.70672752],[137.44,16.3705],[137.43,11.32417154],[137.42,13.88597508]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.61,21.36618165]]]
["bitfinex","SOLUSD",1726359843038,[[137.48,29.71404799],[137.47,15.70672752],[137.44,16.3705],[137.43,11.32417154],[137.42,13.88597508]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726359843356,[[137.48,29.71404799],[137.44,16.3705],[137.43,11.32417154],[137.42,13.88597508],[137.41,1.57990035]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726359843661,[[137.48,29.71404799],[137.47,14.25217798],[137.44,16.3705],[137.43,11.32417154],[137.42,13.88597508]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726359843851,[[137.48,31.16837694],[137.47,14.25217798],[137.44,16.3705],[137.43,11.32417154],[137.42,13.88597508]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726359844158,[[137.48,29.71397777],[137.47,14.25217798],[137.44,16.3705],[137.43,11.32417154],[137.42,15.34037425]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726359844352,[[137.48,29.96495777],[137.47,14.25217798],[137.44,16.3705],[137.43,11.32417154],[137.42,15.21488425]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726359845069,[[137.48,29.96495777],[137.47,14.25217798],[137.44,16.3705],[137.43,11.32417154],[137.42,13.76048508]],[[137.49,0.2563927],[137.53,15.8567927],[137.54,6.4931],[137.57,0.2563927],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726359845756,[[137.48,31.41930582],[137.47,14.25217798],[137.44,16.3705],[137.43,11.32417154],[137.42,13.76048508]],[[137.49,0.2563927],[137.53,0.2563927],[137.54,6.4931],[137.57,0.2563927],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726359845960,[[137.48,31.41930582],[137.47,14.25217798],[137.44,16.3705],[137.43,11.32417154],[137.42,13.76048508]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726359846268,[[137.48,31.41858338],[137.47,14.25217798],[137.46,6.1497],[137.44,16.3705],[137.43,11.32417154]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359846449,[[137.48,44.21561886],[137.46,6.1497],[137.44,16.3705],[137.43,12.77841699],[137.37,43.59150647]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359846648,[[137.48,45.66987219],[137.46,6.1497],[137.44,16.3705],[137.43,11.32417154],[137.37,43.59150647]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359846860,[[137.48,44.21561886],[137.46,6.1497],[137.44,17.82471117],[137.43,11.32417154],[137.41,17.29]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359847270,[[137.48,44.21561886],[137.46,6.1497],[137.44,16.3705],[137.43,11.32417154],[137.42,9.06496485]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359847771,[[137.48,44.21561886],[137.46,6.1497],[137.44,16.3705],[137.43,12.77835187],[137.42,7.61078508]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359851564,[[137.48,38.40553198],[137.46,6.1497],[137.44,16.3705],[137.43,12.77835187],[137.42,7.61078508]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359851747,[[137.48,44.21628838],[137.46,6.1497],[137.44,16.3705],[137.43,12.77835187],[137.42,7.61078508]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359852556,[[137.48,44.21628838],[137.46,6.1497],[137.44,31.9709],[137.43,12.77835187],[137.42,7.61078508]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359852747,[[137.48,44.21628838],[137.46,6.1497],[137.44,31.9709],[137.43,12.77835187],[136.5,27.19916815]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359852947,[[137.48,44.21628838],[137.46,6.1497],[137.44,31.9709],[137.43,20.38829096],[136.5,27.19916815]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359853671,[[137.48,44.21628838],[137.46,6.1497],[137.44,31.9709],[137.43,20.38829096],[136.5,22.87474987]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359855063,[[137.48,38.40553198],[137.46,6.1497],[137.44,31.9709],[137.43,20.38829096],[136.5,22.87474987]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359855372,[[137.48,44.21653051],[137.46,6.1497],[137.44,31.9709],[137.43,20.38829096],[136.49,27.39273059]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359856178,[[137.48,44.21653051],[137.46,6.1497],[137.44,31.9709],[137.43,20.38829096],[136.49,4.51798072]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359856471,[[137.48,44.21653051],[137.46,6.1497],[137.44,31.9709],[137.43,20.38829096],[137.27,20.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.9679]]]
["bitfinex","SOLUSD",1726359856661,[[137.48,38.40553198],[137.46,6.1497],[137.44,31.9709],[137.43,20.38829096],[137.35,21.88]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359856866,[[137.48,44.21556638],[137.46,6.1497],[137.44,31.9709],[137.43,18.93411063],[137.35,21.88]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359857056,[[137.48,44.21556638],[137.46,6.1497],[137.44,31.9709],[137.43,18.93411063],[137.4,7.29]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359857372,[[137.48,29.9633884],[137.46,20.40187798],[137.44,16.3705],[137.43,10.53684557],[137.37,7.52089212]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359857558,[[137.48,29.9633884],[137.46,20.40187798],[137.44,16.3705],[137.43,26.13724557],[137.37,7.52089212]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359858371,[[137.48,29.9633884],[137.46,20.40187798],[137.44,16.3705],[137.43,26.13724557],[137.4,7.29]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359859669,[[137.48,29.9633884],[137.46,6.1497],[137.45,14.25217798],[137.44,16.3705],[137.43,26.13724557]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359859847,[[137.48,0.37647],[137.47,23.776884],[137.46,6.1497],[137.45,14.25217798],[137.44,16.3705]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359860046,[[137.48,29.9636674],[137.47,23.776884],[137.46,6.1497],[137.45,14.25217798],[137.44,16.3705]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359860271,[[137.48,29.9636674],[137.46,6.1497],[137.45,14.25217798],[137.44,16.3705],[137.32,15.23804392]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359860449,[[137.48,29.9636674],[137.46,6.1497],[137.45,14.25217798],[137.44,16.3705],[137.42,8.39726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359862457,[[137.48,29.9636674],[137.46,20.40187798],[137.44,16.3705],[137.42,8.39726506],[137.36,86.21342883]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359862756,[[137.48,29.9636674],[137.46,20.40187798],[137.44,16.3705],[137.42,8.39726506],[137.4,8.7443553]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359862972,[[137.48,29.9636674],[137.46,20.40187798],[137.44,16.3705],[137.43,18.52730648],[137.42,8.39726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359863967,[[137.48,29.9636674],[137.46,20.40187798],[137.44,23.98089073],[137.43,18.52730648],[137.42,8.39726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359865073,[[137.48,29.9636674],[137.47,14.25217798],[137.46,6.1497],[137.44,23.98089073],[137.43,18.52730648]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,14.0184927],[137.62,78.1669]]]
["bitfinex","SOLUSD",1726359865453,[[137.48,44.21584538],[137.46,6.1497],[137.44,23.98089073],[137.43,19.9816605],[137.4,7.29]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359865675,[[137.48,45.67003058],[137.46,6.1497],[137.44,23.98089073],[137.43,2.92690648],[137.41,17.29]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359865975,[[137.48,45.67003058],[137.46,6.1497],[137.44,39.58129073],[137.43,2.92690648],[137.41,10.0]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359866870,[[137.48,45.67003058],[137.46,6.1497],[137.44,39.58129073],[137.43,2.92690648],[137.42,15.68726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359867359,[[137.48,39.85971718],[137.46,6.1497],[137.44,39.58129073],[137.43,2.92690648],[137.42,15.68726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359867673,[[137.48,45.6685143],[137.46,6.1497],[137.44,39.58129073],[137.43,2.92690648],[137.42,15.68726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359868174,[[137.48,44.21449741],[137.46,6.1497],[137.44,41.03547463],[137.43,2.92690648],[137.42,15.68726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.59,264.968]]]
["bitfinex","SOLUSD",1726359872285,[[137.48,44.21449741],[137.46,6.1497],[137.44,41.03547463],[137.43,2.92690648],[137.42,15.68726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359872988,[[137.48,29.96231943],[137.46,6.1497],[137.44,41.03547463],[137.43,2.92690648],[137.42,8.39726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359873284,[[137.48,29.96231943],[137.47,14.25217798],[137.46,6.1497],[137.44,39.58129073],[137.43,2.92690648]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359873990,[[137.48,24.153354],[137.47,14.25217798],[137.46,6.1497],[137.44,31.9709],[137.43,2.92690648]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359874280,[[137.48,29.95903034],[137.47,14.25217798],[137.46,6.1497],[137.45,7.6099584],[137.44,31.9709]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359875086,[[137.48,29.95903034],[137.46,6.1497],[137.45,7.6099584],[137.44,31.9709],[137.42,8.39726506]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359875394,[[137.48,29.95903034],[137.47,14.25217798],[137.46,6.1497],[137.45,7.6099584],[137.44,31.9709]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359877887,[[137.48,29.95892373],[137.47,14.25217798],[137.46,6.1497],[137.45,7.6099584],[137.44,31.9709]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359880894,[[137.48,29.95900768],[137.47,14.25217798],[137.46,6.1497],[137.45,7.6099584],[137.44,31.9709]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359884298,[[137.48,33.85062238],[137.47,14.25217798],[137.46,6.1497],[137.45,7.6099584],[137.44,31.9709]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726359884493,[[137.48,48.10280036],[137.46,6.1497],[137.45,7.6099584],[137.44,31.9709],[137.43,2.92690648]],[[137.49,0.2563927],[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.6,7.2675]]]
["bitfinex","SOLUSD",1726359884706,[[137.49,0.25098],[137.48,64.71735887],[137.47,8.39726506],[137.46,6.1497],[137.44,15.6004]],[[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927]]]
["bitfinex","SOLUSD",1726359884707,[[137.49,0.25098],[137.48,64.71735887],[137.47,8.39726506],[137.46,6.1497],[137.44,15.6004]],[[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.62,7.2664],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359884996,[[137.48,64.71735887],[137.47,8.39726506],[137.46,6.1497],[137.44,15.6004]],[[137.53,0.2563927],[137.56,15.6004],[137.57,6.7494927],[137.62,7.2664],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359884997,[[137.52,38.28004198],[137.5,9.82275838],[137.48,23.55786506],[137.47,1.45387031],[137.46,13.75752581]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,17.2659]]]
["bitfinex","SOLUSD",1726359885193,[[137.52,48.10280036],[137.5,0.12549],[137.48,23.55786506],[137.47,1.45387031],[137.46,13.75752581]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359885397,[[137.52,48.10280036],[137.48,23.55786506],[137.47,1.45387031],[137.46,13.75752581]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359885398,[[137.52,48.10280036],[137.48,23.55786506],[137.47,1.45387031],[137.46,13.75752581],[137.44,27.26884949]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359885771,[[137.52,48.10280036],[137.48,23.55786506],[137.47,8.74387031],[137.46,13.75752581],[137.44,27.26884949]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359886285,[[137.52,48.10280036],[137.49,1.4537238],[137.48,26.45858932],[137.46,13.75752581],[137.44,27.26884949]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,17.2659]]]
["bitfinex","SOLUSD",1726359887292,[[137.52,48.10280036],[137.49,1.4537238],[137.48,26.45858932],[137.46,13.75752581],[137.44,27.26884949]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359887483,[[137.52,48.10280036],[137.5,6.028],[137.49,1.4537238],[137.48,26.45858932],[137.46,7.60782581]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359887683,[[137.52,49.55644951],[137.5,6.028],[137.48,26.45858932],[137.46,7.60782581],[136.89,21.17428453]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359887900,[[137.52,45.66483481],[137.5,6.028],[137.48,26.45858932],[137.46,7.60782581],[136.89,21.17428453]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359888190,[[137.52,49.55309689],[137.5,6.028],[137.48,26.45858932],[137.46,7.60782581],[137.44,34.55884949]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,274.1301],[137.61,6.7666927],[137.63,10.0]]]
["bitfinex","SOLUSD",1726359888600,[[137.52,48.09944774],[137.5,6.028],[137.49,1.45365107],[137.48,26.45858932],[137.46,7.60782581]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.65,7.2649]]]
["bitfinex","SOLUSD",1726359888894,[[137.52,49.55303613],[137.5,6.028],[137.48,26.45858932],[137.47,10.0],[137.46,13.86008893]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.65,7.2649]]]
["bitfinex","SOLUSD",1726359892575,[[137.52,48.09944774],[137.5,7.48155518],[137.48,26.45858932],[137.47,10.0],[137.46,13.86008893]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.65,7.2649]]]
["bitfinex","SOLUSD",1726359893997,[[137.52,38.40553198],[137.5,7.48155518],[137.48,26.45858932],[137.47,10.0],[137.46,13.86008893]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.65,7.2649]]]
["bitfinex","SOLUSD",1726359894292,[[137.52,44.2089678],[137.5,7.48155518],[137.48,26.45858932],[137.47,10.0],[137.46,13.86008893]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.65,7.2649]]]
["bitfinex","SOLUSD",1726359894498,[[137.52,48.09674884],[137.5,7.48155518],[137.48,26.45858932],[137.47,10.0],[137.46,13.86008893]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.65,7.2649]]]
["bitfinex","SOLUSD",1726359895093,[[137.52,48.09674884],[137.5,7.48155518],[137.48,26.45858932],[137.47,10.0],[137.46,6.25226312]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653]]]
["bitfinex","SOLUSD",1726359897296,[[137.52,38.40553198],[137.5,7.48155518],[137.48,26.45858932],[137.47,10.0],[137.46,6.25226312]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653]]]
["bitfinex","SOLUSD",1726359897491,[[137.52,44.20879059],[137.5,7.48155518],[137.48,26.45858932],[137.47,10.0],[137.46,6.25226312]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653]]]
["bitfinex","SOLUSD",1726359897794,[[137.52,48.09644891],[137.5,7.48155518],[137.48,34.06500059],[137.47,10.0],[137.46,6.25226312]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653]]]
["bitfinex","SOLUSD",1726359898695,[[137.52,48.09644891],[137.5,23.91165518],[137.48,34.06500059],[137.47,10.0],[137.46,6.25226312]],[[137.53,0.2563927],[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653]]]
["bitfinex","SOLUSD",1726359899505,[[137.53,24.027864],[137.52,48.09644891],[137.5,23.91165518],[137.48,34.06500059],[137.47,10.0]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.86,669.21583593]]]
["bitfinex","SOLUSD",1726359899807,[[137.56,0.25098],[137.55,14.25217798],[137.54,5.92874861],[137.53,23.776884],[137.52,0.12549]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.86,669.21583593]]]
["bitfinex","SOLUSD",1726359900118,[[137.56,0.37647],[137.55,14.25217798],[137.54,0.12549],[137.53,23.776884],[137.45,58.55726385]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.86,669.21583593]]]
["bitfinex","SOLUSD",1726359900406,[[137.56,0.37647],[137.55,14.25217798],[137.53,23.776884],[137.45,58.55726385],[119.55,20.0]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.86,669.21583593]]]
["bitfinex","SOLUSD",1726359900605,[[137.56,0.37647],[137.55,14.25217798],[137.53,23.776884],[137.45,58.55726385],[136.53,966.0]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.86,669.21583593]]]
["bitfinex","SOLUSD",1726359901099,[[137.56,0.37647],[137.55,14.25217798],[137.53,23.776884],[137.45,58.55726385],[136.53,970.31930108]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.86,669.21583593]]]
["bitfinex","SOLUSD",1726359901407,[[137.56,0.37647],[137.55,14.25217798],[137.53,23.776884],[137.45,58.55726385],[136.6,26.86306664]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.78,0.2563927]]]
["bitfinex","SOLUSD",1726359901585,[[137.56,0.37647],[137.55,14.25217798],[137.53,23.776884],[137.45,58.55726385],[137.02,68.80394423]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.78,0.2563927]]]
["bitfinex","SOLUSD",1726359901779,[[137.56,24.153354],[137.55,14.25217798],[137.53,23.776884],[137.45,58.55726385],[137.02,68.80394423]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.78,0.2563927]]]
["bitfinex","SOLUSD",1726359901987,[[137.56,29.95696989],[137.55,14.25217798],[137.53,23.776884],[137.45,58.55726385],[137.02,68.80394423]],[[137.57,0.2563927],[137.59,16.4301],[137.61,6.7666927],[137.64,7.2653],[137.78,0.2563927]]]
["bitfinex","SOLUSD",1726359902209,[[137.56,29.95696989],[137.55,14.25217798],[137.48,18.90440059],[137.45,51.26726385],[137.43,0.2563927]],[[137.57,0.2563927],[137.61,6.7666927],[137.65,7.2648],[137.78,0.2563927],[138.59,246.16189003]]]
["bitfinex","SOLUSD",1726359902381,[[137.56,45.66265328],[137.52,16.5758],[137.5,22.4581],[137.48,18.90440059],[137.46,13.54226312]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.7,3.10104974],[137.71,10.0]]]
["bitfinex","SOLUSD",1726359902796,[[137.56,45.66265328],[137.52,16.5758],[137.5,22.4581],[137.48,18.90440059],[137.46,13.54226312]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359903194,[[137.56,45.66085207],[137.52,16.5758],[137.5,22.4581],[137.48,18.90440059],[137.46,13.54226312]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359903707,[[137.56,44.20734666],[137.52,16.5758],[137.51,1.45339421],[137.5,22.4581],[137.48,18.90440059]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359904092,[[137.56,44.20734666],[137.53,1.45337636],[137.52,16.5758],[137.5,22.4581],[137.48,18.90440059]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359904600,[[137.56,44.20734666],[137.52,16.5758],[137.51,1.45338004],[137.5,22.4581],[137.48,18.90440059]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359904905,[[137.56,44.20734666],[137.53,1.45339375],[137.52,16.5758],[137.5,22.4581],[137.48,18.90440059]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359905210,[[137.56,44.20734666],[137.52,16.5758],[137.51,1.45338971],[137.5,22.4581],[137.48,18.90440059]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359906405,[[137.56,38.40553198],[137.52,16.5758],[137.51,1.45338971],[137.5,22.4581],[137.48,18.90440059]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359906601,[[137.56,44.20734666],[137.52,16.5758],[137.51,1.45338971],[137.5,22.4581],[137.48,16.00367633]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359906802,[[137.56,38.40553198],[137.52,16.5758],[137.51,1.45338971],[137.5,22.4581],[137.48,16.00367633]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359906987,[[137.56,44.20744207],[137.53,2.93890391],[137.52,16.5758],[137.51,1.45338971],[137.5,22.4581]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359907309,[[137.56,38.40553198],[137.53,2.93890391],[137.52,16.5758],[137.51,1.45338971],[137.5,22.4581]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359907500,[[137.56,44.20744207],[137.53,2.93890391],[137.52,16.5758],[137.51,1.45338971],[137.5,22.4581]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359908009,[[137.56,44.20744207],[137.53,2.93890391],[137.52,16.5758],[137.51,1.45338971],[137.5,30.06343867]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359908314,[[137.56,44.20744207],[137.54,1.45340035],[137.53,2.93890391],[137.52,16.5758],[137.51,8.39726506]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359908516,[[137.56,44.20744207],[137.54,1.45340035],[137.53,2.93890391],[137.52,16.5758]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359908517,[[137.56,44.20744207],[137.54,1.45340035],[137.53,2.93890391],[137.52,16.5758],[119.81,75.44047526]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359908904,[[137.56,44.20744207],[137.54,1.45340035],[137.53,2.93890391],[137.52,16.5758],[137.51,7.29]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,3.10104974]]]
["bitfinex","SOLUSD",1726359909220,[[137.56,44.20744207],[137.54,1.45340035],[137.53,2.93890391],[137.52,16.5758],[137.51,7.29]],[[137.57,0.2563927],[137.61,6.7666927],[137.62,16.571],[137.66,265.2206927],[137.7,0.2563927]]]
["bitfinex","SOLUSD",1726359911313,[[137.56,44.20744207],[137.54,1.45340035],[137.53,2.93890391],[137.52,16.5758],[137.51,7.29]],[[137.57,0.2563927],[137.61,0.2563927],[137.62,16.571],[137.64,6.584],[137.66,265.2206927]]]
["bitfinex","SOLUSD",1726359911816,[[137.56,44.20744207],[137.54,1.45340035],[137.53,2.93890391],[137.52,16.5758],[136.16,30.70890725]],[[137.57,0.2563927],[137.61,0.2563927],[137.62,16.571],[137.64,6.584],[137.66,257.9563927]]]
["bitfinex","SOLUSD",1726359912013,[[137.56,44.20744207],[137.54,1.45340035],[137.53,2.93890391],[137.52,16.5758],[137.51,7.29]],[[137.57,0.2563927],[137.61,0.2563927],[137.62,16.571],[137.64,6.584],[137.66,257.9563927]]]
["bitfinex","SOLUSD",1726359913212,[[137.56,44.20581716],[137.54,1.45340035],[137.53,2.93890391],[137.52,16.5758],[137.51,7.29]],[[137.57,0.2563927],[137.61,0.2563927],[137.62,16.571],[137.64,6.584],[137.66,257.9563927]]]
["bitfinex","SOLUSD",1726359913595,[[137.56,44.20581716],[137.53,4.39217257],[137.52,16.5758],[137.51,7.29],[136.98,76.44882692]],[[137.57,0.2563927],[137.61,0.2563927],[137.62,16.571],[137.64,6.584],[137.66,257.9563927]]]
["bitfinex","SOLUSD",1726359913796,[[137.56,44.20581716],[137.54,6.0808],[137.53,4.39217257],[137.52,16.5758],[137.51,17.29]],[[137.57,0.2563927],[137.61,0.2563927],[137.62,16.571],[137.64,6.584],[137.66,0.2563927]]]
["bitfinex","SOLUSD",1726359914014,[[137.56,48.08962311],[137.54,6.0808],[137.53,4.39212644],[137.52,16.5758],[137.51,17.29]],[[137.57,0.2563927],[137.61,0.2563927],[137.62,16.571],[137.64,6.584],[137.66,0.2563927]]]
["bitfinex","SOLUSD",1726359914217,[[137.56,45.65902747],[137.54,6.0808],[137.53,2.93890391],[137.52,16.5758],[137.51,17.29]],[[137.57,0.2563927],[137.61,0.2563927],[137.62,16.571],[137.64,6.584],[137.66,0.2563927]]]
["bitfinex","SOLUSD",1726359914519,[[137.56,49.54272196],[137.54,6.0808],[137.53,2.93890391],[137.51,17.29],[137.49,50.0]],[[137.57,0.2563927],[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.71,257.7]]]
["bitfinex","SOLUSD",1726359914819,[[137.56,64.56612196],[137.54,6.0808],[137.53,2.93890391],[137.51,17.29],[137.49,50.0]],[[137.57,0.2563927],[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.71,257.7]]]
["bitfinex","SOLUSD",1726359915324,[[137.56,60.68242747],[137.54,13.3708],[137.53,2.93890391],[137.51,10.0],[137.49,50.0]],[[137.57,0.2563927],[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927]]]
["bitfinex","SOLUSD",1726359915502,[[137.56,64.56602773],[137.54,13.3708],[137.53,2.93890391],[137.51,10.0],[137.49,50.0]],[[137.57,0.2563927],[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927]]]
["bitfinex","SOLUSD",1726359915813,[[137.56,60.68242747],[137.54,13.3708],[137.53,2.93890391],[137.51,10.0],[137.49,50.0]],[[137.57,0.2563927],[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927]]]
["bitfinex","SOLUSD",1726359916206,[[137.56,54.88214229],[137.55,8.39715725],[137.54,13.3708],[137.53,2.93890391],[137.51,10.0]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.92,1041.17421486]]]
["bitfinex","SOLUSD",1726359916402,[[137.6,14.50315798],[137.57,0.12549],[137.56,40.62996431],[137.55,8.39715725],[137.54,13.3708]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.92,1041.17421486]]]
["bitfinex","SOLUSD",1726359916403,[[137.6,14.50315798],[137.57,0.12549],[137.56,40.62996431],[137.55,8.39715725],[137.54,13.3708]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.8,36.2854]]]
["bitfinex","SOLUSD",1726359916716,[[137.6,14.50315798],[137.57,1.57851548],[137.56,38.925774],[137.55,8.39715725],[137.54,13.3708]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.8,36.2854]]]
["bitfinex","SOLUSD",1726359916917,[[137.6,14.62864798],[137.57,1.45302548],[137.56,38.925774],[137.55,8.39715725],[137.54,13.3708]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.8,36.2854]]]
["bitfinex","SOLUSD",1726359916918,[[137.6,14.62864798],[137.57,1.45302548],[137.56,38.800284],[137.55,8.39715725],[137.54,13.3708]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.8,36.2854]]]
["bitfinex","SOLUSD",1726359917119,[[137.6,14.62864798],[137.58,5.79711691],[137.57,1.45302548],[137.56,38.800284],[137.55,8.39715725]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.8,36.2854]]]
["bitfinex","SOLUSD",1726359917342,[[137.6,14.62864798],[137.56,38.800284],[137.55,8.39715725]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.8,36.2854]]]
["bitfinex","SOLUSD",1726359917343,[[137.6,16.08167374],[137.59,5.79711691],[137.56,38.800284],[137.55,8.39715725],[137.43,89.80457134]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.8,36.2854]]]
["bitfinex","SOLUSD",1726359917618,[[137.6,16.08167374],[137.56,38.800284],[137.55,8.39715725],[137.47,22.1363927],[137.43,89.80457134]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.8,36.2854]]]
["bitfinex","SOLUSD",1726359918125,[[137.6,16.08167374],[137.56,38.800284],[137.55,8.39715725],[137.5,22.68236312],[137.47,22.1363927]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.8,36.2854]]]
["bitfinex","SOLUSD",1726359918423,[[137.6,38.40553198],[137.57,1.45302681],[137.56,38.800284],[137.55,8.39715725],[137.53,10.5423949]],[[137.61,0.2563927],[137.64,6.584],[137.66,15.5808927],[137.7,7.5184927],[137.73,10.0]]]
["bitfinex","SOLUSD",1726359918612,[[137.6,38.40553198],[137.57,1.45302681],[137.56,15.0234],[137.55,8.39715725],[137.53,10.5423949]],[[137.61,0.2563927],[137.66,15.5808927],[137.67,6.482],[137.7,7.5184927],[137.73,10.0]]]
["bitfinex","SOLUSD",1726359920001,[[137.6,38.40553198],[137.56,15.0234],[137.55,9.85012635],[137.53,10.5423949],[136.64,26.86306664]],[[137.61,0.2563927],[137.66,15.5808927],[137.67,6.482],[137.7,7.5184927],[137.73,10.0]]]
["bitfinex","SOLUSD",1726359920212,[[137.6,38.40553198],[137.57,1.45297111],[137.56,15.0234],[137.55,8.39715725],[137.53,10.5423949]],[[137.61,0.2563927],[137.66,15.5808927],[137.67,6.482],[137.7,7.5184927],[137.73,10.0]]]
["bitfinex","SOLUSD",1726359922120,[[137.6,38.40553198],[137.57,1.45297111],[137.56,15.0234],[137.55,8.39715725],[137.53,20.5423949]],[[137.61,0.2563927],[137.66,15.5808927],[137.67,6.482],[137.7,0.2563927],[137.73,10.0]]]
["bitfinex","SOLUSD",1726359931430,[[137.59,38.40553198],[137.56,15.0234],[137.55,17.58696047],[137.54,13.89681902],[119.81,75.44047526]],[[137.61,0.2563927],[137.65,16.3906],[137.66,6.7418927],[137.69,7.2627],[137.7,0.2563927]]]
["bitfinex","SOLUSD",1726360011285,[[137.65,24.153354],[137.62,14.25217798],[137.6,31.2003],[137.59,11.21595063],[137.58,8.05391189]],[[137.66,0.2563927],[137.69,15.1471],[137.7,6.8826927],[137.73,7.2607],[137.78,21.27872735]]]
["bitfinex","SOLUSD",1726360040724,[[137.65,31.39814467],[137.63,14.25217798],[137.61,13.9493084],[137.53,58.41707193],[137.37,130.66044829]],[[137.66,0.2563927],[137.7,0.2563927],[137.73,41.6428],[137.74,7.5164927],[137.79,12.87400067]]]
["bitfinex","SOLUSD",1726360102408,[[137.65,29.94499816],[137.64,30.00957798],[137.62,2.841393],[137.61,6.3528],[119.69,0.08328685]],[[137.66,0.2563927],[137.7,0.2563927],[137.73,21.3366],[137.74,0.2563927],[137.76,7.259]]]
["bitfinex","SOLUSD",1726360132242,[[137.65,24.153354],[137.64,14.25217798],[137.63,7.60052054],[137.61,24.55856025],[137.57,1.45261342]],[[137.66,0.2563927],[137.7,0.2563927],[137.73,21.3366],[137.74,0.2563927],[137.75,7.2596]]]
["bitfinex","SOLUSD",1726360164557,[[137.61,23.776884],[137.59,0.37647],[137.58,7.60387426],[137.57,29.93967798],[137.53,1.26568297]],[[137.67,6.6211525],[137.68,15.3914],[137.7,7.7685407],[137.71,10.0],[137.93,14.22668234]]]
["bitfinex","SOLUSD",1726360230840,[[137.66,29.57343253],[137.64,0.12549],[137.63,0.25098],[137.61,28.12562008],[137.51,0.2312689]],[[137.67,0.2794525],[137.68,16.1659],[137.7,0.2553607],[137.71,6.272],[137.73,7.2606]]]
["bitfinex","SOLUSD",1726360271264,[[137.66,29.69786571],[137.63,14.25217798],[137.62,6.0868],[137.61,29.7515421],[137.56,17.62408186]],[[137.67,0.2794525],[137.7,0.2553607],[137.71,15.2246],[137.74,13.5186607],[137.93,44.84870198]]]
["bitfinex","SOLUSD",1726360302694,[[137.66,44.63058198],[137.64,15.1643],[137.63,7.57396584],[137.62,6.0868],[137.61,4.1330559]],[[137.67,0.2794525],[137.7,0.2553607],[137.74,6.2584607],[137.75,15.1903],[137.77,7.2585]]]
["bitfinex","SOLUSD",1726360359545,[[137.66,49.96152525],[137.64,15.1643],[137.63,4.17696007],[137.62,6.0868],[137.59,7.28]],[[137.67,0.2794525],[137.7,0.2553607],[137.74,6.2584607],[137.75,15.1903],[137.78,7.5134607]]]
["bitfinex","SOLUSD",1726360396682,[[137.73,39.52981061],[137.72,14.25217798],[137.69,11.75166987],[137.68,7.5874122],[137.67,47.17422388]],[[137.74,0.2553607],[137.78,22.9399607],[137.82,0.2553607],[137.83,264.9553],[137.85,10.0]]]
["bitfinex","SOLUSD",1726360447356,[[137.73,39.28703127],[137.71,1.45196004],[137.7,59.58868838],[137.69,15.3926],[137.67,21.78291327]],[[137.74,0.2553607],[137.78,23.0785607],[137.82,7.5114607],[137.83,267.7],[137.85,50.0]]]
["bitfinex","SOLUSD",1726360513318,[[137.68,24.027864],[137.65,14.25217798],[137.63,7.59155178],[137.62,16.5397],[137.59,2.8493764]],[[137.74,0.2553607],[137.75,15.6773],[137.76,6.056],[137.77,7.2585],[137.78,0.2553607]]]
["bitfinex","SOLUSD",1726360531605,[[137.7,23.776884],[137.69,6.6325199],[137.68,0.25098],[137.64,6.6375607],[137.63,2.89678841]],[[137.75,14.9326607],[137.76,6.056],[137.77,7.2585],[137.78,0.2553607],[137.9,36.259]]]
["bitfinex","SOLUSD",1726360605194,[[137.66,0.25098],[137.65,24.027864],[137.64,20.88973868],[137.63,7.58415756],[137.6,6.91259549]],[[137.75,14.9326607],[137.76,13.56598],[137.78,0.2553607],[137.79,28.1443],[137.8,52.9425277]]]
["bitfinex","SOLUSD",1726360633387,[[137.69,4.0646441],[137.68,23.776884],[137.66,1.7035188],[137.65,14.37766798],[137.64,0.2553607]],[[137.73,15.0826],[137.74,6.3056],[137.76,7.50998],[137.78,0.2553607],[137.85,11.26509319]]]
["bitfinex","SOLUSD",1726360695253,[[137.69,23.776884],[137.68,6.87728903],[137.67,14.25217798],[137.66,16.386],[137.64,26.25120803]],[[137.75,16.5731],[137.76,6.3818],[137.78,7.5132607],[137.81,8.35520761],[137.82,50.2553607]]]
["bitfinex","SOLUSD",1726360755108,[[137.67,23.776884],[137.64,1.70793232],[137.63,30.71767798],[137.61,14.22137166],[137.57,7.28]],[[137.74,27.2601],[137.75,16.66898],[137.76,6.5412],[137.78,0.2553607],[137.79,81.06708308]]]
["bitfinex","SOLUSD",1726360832081,[[137.76,23.776884],[137.75,14.37766798],[137.74,0.12549],[137.71,1.57680381],[137.7,15.36689836]],[[137.78,0.2553607],[137.81,16.4176],[137.82,0.2553607],[137.83,6.4442],[137.85,7.2542]]]
["bitfinex","SOLUSD",1726360841558,[[137.76,0.25098],[137.75,23.902374],[137.74,30.65007798],[137.71,16.4176],[137.68,4.31160205]],[[137.78,0.2553607],[137.82,0.2553607],[137.83,6.4442],[137.85,23.2933],[137.89,50.0]]]
["bitfinex","SOLUSD",1726360925487,[[137.77,27.79549292],[137.76,14.25217798],[137.75,16.37249],[137.74,6.4564],[137.73,20.0]],[[137.78,0.2553607],[137.82,0.2553607],[137.85,16.4916],[137.86,13.9016607],[137.9,307.7]]]
["bitfinex","SOLUSD",1726360980029,[[137.77,44.153354],[137.75,30.49917798],[137.74,14.03876685],[137.72,27.2340121],[137.68,17.275]],[[137.78,0.2553607],[137.82,0.2553607],[137.85,16.4916],[137.86,6.6478607],[137.87,7.2533]]]
["bitfinex","SOLUSD",1726360996947,[[137.77,33.86357056],[137.74,7.58236685],[137.72,43.5040121],[137.71,15.53816037],[137.68,10.0]],[[137.78,0.2553607],[137.81,15.6823],[137.82,6.4607607],[137.86,7.5090607],[137.9,325.83]]]
["bitfinex","SOLUSD",1726361093121,[[137.77,29.84353681],[137.76,30.60767798],[137.75,12.3303],[137.74,2.85437543],[137.72,1.45115626]],[[137.78,0.2553607],[137.82,0.2553607],[137.85,6.1781],[137.86,15.4122607],[137.87,7.2533]]]
["bitfinex","SOLUSD",1726361119075,[[137.77,29.47234948],[137.74,16.4964],[137.73,14.25217798],[137.71,20.35004501],[137.7,10.15562803]],[[137.78,0.2553607],[137.82,0.2553607],[137.85,22.3971],[137.86,6.4376607],[137.87,10.0]]]
["bitfinex","SOLUSD",1726361152998,[[137.75,5.6985144],[137.73,4.02303524],[137.72,23.776884],[137.71,21.8249],[137.7,14.25217798]],[[137.78,0.2553607],[137.81,7.2565],[137.82,22.0313607],[137.83,12.8447605],[137.85,50.0]]]
["bitfinex","SOLUSD",1726361207168,[[137.85,34.50315798],[137.83,4.14130795],[137.82,27.62746507],[137.81,0.12549],[137.79,30.70786037]],[[137.86,0.2553607],[137.91,0.2553607],[137.95,0.2553607],[137.99,17.5022607],[138.0,257.7]]]
["bitfinex","SOLUSD",1726361263701,[[137.9,5.67424276],[137.89,23.776884],[137.88,15.4181],[137.87,0.12549],[137.84,14.25217798]],[[137.95,7.249],[137.97,0.12549],[137.98,2.93536727],[137.99,44.2078],[138.0,56.6152]]]
["bitfinex","SOLUSD",1726361279546,[[137.87,23.776884],[137.86,6.5989],[137.85,6.5406408],[137.84,16.0136],[137.83,7.5744994]],[[137.94,7.2495],[137.95,16.0335],[137.96,6.63],[137.97,0.12549],[137.98,0.12549]]]
["bitfinex","SOLUSD",1726361361219,[[137.95,38.40553198],[137.93,22.5997],[137.92,27.10566593],[137.91,1.44920961],[137.9,11.43152251]],[[137.96,0.0956838],[138.0,0.2585592],[138.04,16.3716],[138.05,13.7150592],[138.1,60.0]]]
["bitfinex","SOLUSD",1726361370920,[[137.95,38.40553198],[137.93,22.5997],[137.92,27.10566593],[137.91,1.44921005],[137.87,34.297491]],[[137.96,0.0956838],[138.0,0.2585592],[138.04,16.3716],[138.05,13.7150592],[138.1,60.0]]]
["bitfinex","SOLUSD",1726361449806,[[138.06,25.3507],[138.02,23.776884],[138.01,20.63197798],[137.99,15.8472],[137.97,13.80505865]],[[138.1,6.74889],[138.11,7.3185715],[138.12,4.9565],[138.16,96.5027519],[138.23,36.1732]]]
["bitfinex","SOLUSD",1726361491649,[[137.98,0.2346804],[137.97,22.2282],[137.93,0.3126519],[137.88,0.3126519],[137.87,10.0]],[[138.05,7.49468],[138.08,0.12549],[138.09,26.3617],[138.1,68.1031],[138.11,0.0779715]]]
["bitfinex","SOLUSD",1726361551718,[[137.96,0.2584899],[137.93,18.1246],[137.92,7.5088899],[137.91,15.0164],[137.88,0.2584899]],[[137.97,27.62437],[138.01,50.0],[138.02,18.1139],[138.03,15.39809454],[138.04,10.0]]]
["bitfinex","SOLUSD",1726361642224,[[137.96,0.2584899],[137.95,15.5857],[137.94,13.7232],[137.93,18.1246],[137.77,12.01007381]],[[137.98,0.37647],[137.99,7.247],[138.03,88.1127],[138.04,2.90387677],[138.05,21.3711]]]
["bitfinex","SOLUSD",1726361701655,[[137.92,0.2584899],[137.89,25.3811],[137.88,15.9709899],[137.87,6.0943],[137.84,14.25217798]],[[137.93,0.37647],[137.94,7.2496],[137.98,22.89622138],[137.99,68.118],[138.0,4.9565]]]
["bitfinex","SOLUSD",1726361742534,[[137.83,0.2584899],[137.79,0.2584899],[137.78,16.1855],[137.77,31.8466],[137.75,0.2584899]],[[137.84,51.408054],[137.85,50.0],[137.88,23.0883],[137.89,16.3184],[137.9,20.51304179]]]
["bitfinex","SOLUSD",1726361765430,[[137.76,7.2589],[137.75,16.5538899],[137.74,6.0488],[137.73,18.1503],[137.72,14.25217798]],[[137.81,27.2564],[137.83,50.0],[137.84,18.1369],[137.85,2.95066911],[137.86,9.57991936]]]
["bitfinex","SOLUSD",1726361878544,[[137.82,22.457],[137.81,24.3648],[137.8,1.45100677],[137.79,14.25217798],[119.27,6.17675073]],[[137.85,0.37647],[137.87,7.2533],[137.88,20.0],[137.89,50.0],[137.9,3.1183857]]]
["bitfinex","SOLUSD",1726361908476,[[137.81,25.3961],[137.78,16.4922],[137.77,20.64417798],[137.71,11.70969835],[119.51,7.31088154]],[[137.85,31.407754],[137.87,20.0],[137.88,50.0],[137.91,49.09116929],[137.92,8.35065915]]]
["bitfinex","SOLUSD",1726362025877,[[137.83,25.3927],[137.82,15.7532],[137.81,6.5865],[137.75,0.2584899]],[[137.85,0.25098],[137.86,0.12549],[137.88,31.029584],[137.9,50.2584899],[137.95,14.9565]]]
["bitfinex","SOLUSD",1726362034385,[[137.85,25.3889],[137.82,30.00537798],[137.81,6.5865],[137.73,2.83849669],[136.36,613.23631106]],[[137.89,0.25098],[137.9,27.5101899],[137.93,50.0],[137.95,4.9565],[137.96,26.52881811]]]
["bitfinex","SOLUSD",1726362099732,[[137.81,1.45076019],[137.8,32.39437798],[137.78,22.3179],[137.77,10.4892075],[137.53,43.10585381]],[[137.89,7.2522],[137.9,5.2149899],[137.91,50.0],[137.92,6.1282],[137.94,0.2584899]]]
["bitfinex","SOLUSD",1726362122766,[[137.89,25.3824],[137.88,15.8353],[137.87,20.48067798],[137.81,4.30105682],[137.79,20.25849]],[[137.9,0.2584899],[137.94,20.2584899],[137.95,7.249],[137.97,20.0],[137.98,55.2149899]]]
["bitfinex","SOLUSD",1726362182847,[[137.83,18.1376],[137.82,7.2557],[137.8,15.8686],[137.77,20.25697798],[137.75,0.2584899]],[[137.85,0.25098],[137.86,20.12549],[137.87,31.030084],[137.9,55.2149899],[137.93,28.1251]]]
["bitfinex","SOLUSD",1726362217989,[[137.72,7.261],[137.71,16.3237899],[137.7,6.6555],[137.67,14.51066788],[137.64,7.57333747]],[[137.76,44.153354],[137.77,7.2585],[137.79,50.0],[137.8,4.9565],[137.86,46.12817749]]]
["bitfinex","SOLUSD",1726362264228,[[137.71,0.2584899],[137.7,16.0653],[137.69,13.9177],[137.68,18.1576],[137.63,0.2584899]],[[137.72,0.12549],[137.73,0.25098],[137.74,27.38569],[137.79,24.7569],[137.81,4.9565]]]
["bitfinex","SOLUSD",1726362306148,[[137.71,0.2584899],[137.7,25.4165],[137.68,15.7807],[137.67,6.7325899],[137.65,14.25217798]],[[137.73,0.25098],[137.74,20.12549],[137.75,31.287364],[137.77,50.0],[137.78,4.9565]]]
["bitfinex","SOLUSD",1726362345864,[[137.58,0.2584899],[137.57,22.8194],[137.56,6.112],[137.54,0.2584899],[137.53,14.25217798]],[[137.6,44.153354],[137.61,50.0],[137.62,7.2667],[137.65,29.5578],[137.67,2.94602601]]]
["bitfinex","SOLUSD",1726362401335,[[137.64,7.2648],[137.63,24.4174],[137.62,16.5498],[137.61,14.25217798],[137.55,11.45304503]],[[137.65,0.25098],[137.68,20.0],[137.69,7.2627],[137.81,40.35546164],[137.85,75.56196087]]]
["bitfinex","SOLUSD",1726362464372,[[137.64,18.1625],[137.63,22.6662],[137.6,6.3153],[137.59,14.25217798],[137.54,0.2584899]],[[137.65,0.25098],[137.66,20.12549],[137.67,23.776884],[137.68,7.2633],[137.69,50.0]]]
["bitfinex","SOLUSD",1726362620632,[[137.67,37.11067798],[137.59,21.86]],[[137.73,0.2584899],[137.75,20.0],[137.77,0.2584899],[137.78,6.3277]]]
["bitfinex","SOLUSD",1726362689782,[[137.71,18.1531],[137.7,7.2621],[137.69,15.2418],[137.68,6.5852],[137.61,10.0]],[[137.73,0.2584899],[137.74,0.12549],[137.75,7.2595],[137.76,20.0],[137.77,50.2584899]]]
["bitfinex","SOLUSD",1726362747540,[[137.68,25.4206],[137.66,16.6084],[137.64,20.33517798],[137.59,17.59682302],[137.58,1.71110495]],[[137.71,0.25098],[137.72,20.12549],[137.73,7.5191899],[137.74,20.0],[137.75,50.0]]]
["bitfinex","SOLUSD",1726362772351,[[137.68,25.4208],[137.66,15.2293],[137.65,6.3447],[137.64,14.25217798],[137.59,12.82442906]],[[137.72,0.25098],[137.73,31.2959739],[137.74,20.12549],[137.75,50.0],[137.77,7.85162885]]]
["bitfinex","SOLUSD",1726362833419,[[137.72,12.97488064],[137.71,14.25217798],[137.7,34.3167],[137.69,6.6199],[137.66,18.61934946]],[[137.73,0.2584899],[137.77,0.2584899],[137.8,33.3184],[137.81,50.2584899],[137.83,4.9565]]]
["bitfinex","SOLUSD",1726362863142,[[137.8,25.399],[137.77,14.25217798],[137.74,15.4758],[137.73,6.5943],[137.67,0.2584899]],[[137.81,0.2584899],[137.85,0.2584899],[137.86,27.2538],[137.87,61.38],[137.92,28.1275]]]
["bitfinex","SOLUSD",1726362938951,[[137.8,25.399],[137.78,15.6042],[137.77,20.43447798],[137.69,11.45129191],[137.68,23.11577041]],[[137.81,0.2584899],[137.85,20.2584899],[137.86,12.2103],[137.87,6.5909],[137.88,50.0]]]
["bitfinex","SOLUSD",1726362982499,[[137.8,69.38084506],[137.78,17.05491629],[137.77,6.1823],[137.75,39.1027],[137.74,15.78080378]],[[137.81,0.2584899],[137.85,0.2584899],[137.9,20.2584899],[137.91,6.0945],[137.92,12.2071]]]
["bitfinex","SOLUSD",1726363057158,[[137.88,7.2522],[137.86,6.4222184],[137.85,29.49707798],[137.77,10.2657127]],[[137.92,20.0],[137.93,7.50138],[137.95,50.0],[137.96,0.1466943],[137.97,28.96873473]]]
["bitfinex","SOLUSD",1726363073467,[[137.9,13.3398],[137.89,48.23497798],[137.81,10.0],[137.8,4.56986949],[137.77,21.82]],[[137.94,20.25098],[137.95,7.3125728],[137.99,61.52719488],[138.0,18.1162],[138.02,56.08379786]]]
["bitfinex","SOLUSD",1726363156745,[[138.1,21.4813],[138.09,7.2412],[138.08,32.35717798],[138.04,36.2933864],[138.0,45.24343858]],[[138.15,0.2109144],[138.17,7.2376],[138.19,50.0],[138.2,0.2848008],[138.22,10.0]]]
["bitfinex","SOLUSD",1726363186042,[[138.17,7.2374],[138.16,32.34597798],[138.14,23.2133],[138.13,36.1961],[138.09,36.2065]],[[138.18,0.0835915],[138.2,0.2553353],[138.22,20.0],[138.23,7.2348],[138.24,0.2553353]]]
["bitfinex","SOLUSD",1726363222484,[[138.08,7.2421],[138.07,18.1057],[138.06,16.0062438],[138.05,20.73037798],[138.0,36.2302]],[[138.12,20.0],[138.13,7.36509],[138.14,24.027864],[138.16,0.0835915],[138.24,7.5273353]]]
["bitfinex","SOLUSD",1726363248282,[[138.07,7.2425],[138.06,6.3803438],[138.05,18.1093],[138.04,51.8069],[138.0,36.2302]],[[138.11,24.027864],[138.12,20.0],[138.13,0.12549],[138.15,50.0],[138.16,18.1790915]]]
["bitfinex","SOLUSD",1726363295033,[[137.93,0.2553353],[137.91,21.7356],[137.9,7.2515],[137.89,0.2553353]],[[137.94,44.153354],[137.96,7.2485],[137.99,50.0],[138.07,6.26526588],[138.08,155.69083341]]]
["bitfinex","SOLUSD",1726363363078,[[137.96,22.3989],[137.95,39.62277798],[137.93,0.2553353],[137.89,36.5159353],[137.85,10.2553353]],[[137.98,20.25098],[137.99,23.776884],[138.01,7.2462],[138.02,50.0],[138.03,2.84490166]]]
["bitfinex","SOLUSD",1726363407200,[[137.96,43.89937798],[137.95,18.1217],[137.93,0.2553353],[137.89,36.5159353],[137.87,11.44947935]],[[138.0,20.0],[138.01,7.49678],[138.04,60.34442658],[138.06,26.29873927],[138.07,3.81377174]]]
["bitfinex","SOLUSD",1726363467058,[[137.96,47.7674],[137.93,14.50751328],[137.89,36.5159353],[137.86,17.49378513],[137.84,39.15409107]],[[137.99,20.0],[138.0,24.027864],[138.01,7.246],[138.02,50.0],[138.06,2.87453317]]]
["bitfinex","SOLUSD",1726363535605,[[137.93,0.2553353],[137.91,14.25217798],[137.89,22.8899353],[137.88,18.1304],[137.79,68.1064]],[[137.94,20.25294],[137.96,50.0],[137.97,7.248],[137.99,8.19063927],[138.02,31.92717174]]]
["bitfinex","SOLUSD",1726363560710,[[137.93,0.2553353],[137.9,7.2516],[137.89,22.8899353],[137.88,32.38257798],[137.8,4.33029637]],[[137.94,44.029824],[137.96,50.0],[137.98,10.19099396],[138.0,26.30753927],[138.01,5.07834938]]]
["bitfinex","SOLUSD",1726363637757,[[137.92,21.50267798],[137.91,18.1276],[137.9,22.5454],[137.89,0.2553353],[137.75,437.37270946]],[[137.95,0.25098],[137.96,20.12549],[137.97,50.0],[137.99,7.2469],[138.04,15.33317451]]]
["bitfinex","SOLUSD",1726363699313,[[137.93,7.2499],[137.92,18.1259],[137.91,21.7744],[137.89,0.2553353],[137.82,10.0]],[[137.95,0.37647],[137.96,20.0],[137.97,23.776884],[137.98,50.0],[138.0,7.2465]]]
["bitfinex","SOLUSD",1726363768501,[[138.02,25.3576],[137.99,21.6926],[137.97,14.25217798],[137.92,36.2523],[137.75,64.59816756]],[[138.03,24.153354],[138.04,50.2553353],[138.07,7.2428],[138.08,0.2553353],[138.09,2.82834372]]]
["bitfinex","SOLUSD",1726363802322,[[138.0,7.2462],[137.99,18.1166],[137.96,22.1268],[137.94,14.25217798],[137.89,0.2553353]],[[138.01,24.153354],[138.02,50.0],[138.04,0.2553353],[138.05,7.2438],[138.13,51.03085759]]]
["bitfinex","SOLUSD",1726363864583,[[138.0,25.3615],[137.97,6.6451],[137.96,16.3521],[137.93,14.25217798],[137.89,0.2553353]],[[138.01,0.37647],[138.02,50.0],[138.04,7.4995353],[138.08,3.11158604],[138.09,28.1049]]]
["bitfinex","SOLUSD",1726363923032,[[138.0,7.2463],[137.99,1.44920075],[137.98,18.1182],[137.97,22.5685],[137.96,14.25217798]],[[138.02,0.12549],[138.03,24.027864],[138.04,50.2553353],[138.05,7.2438],[138.07,3.77947879]]]
["bitfinex","SOLUSD",1726363983081,[[138.11,7.2406],[138.09,32.35527798],[138.07,22.9996],[138.05,1.44774631],[138.04,10.0]],[[138.12,0.1696706],[138.16,0.2553353],[138.18,57.237],[138.2,0.5740353],[138.22,2.89128656]]]
["bitfinex","SOLUSD",1726364047842,[[138.11,7.2406],[138.09,18.1031],[138.08,23.0188],[138.06,14.25217798],[138.01,10.0]],[[138.12,0.4206506],[138.14,50.0],[138.16,7.80971911],[138.17,7.2374],[138.19,2.80362651]]]
["bitfinex","SOLUSD",1726364099816,[[138.11,6.8996],[138.09,18.1031],[138.08,36.62307798],[138.03,1.44787933],[138.02,12.81163621]],[[138.12,7.06e-05],[138.16,50.2553353],[138.19,7.2368],[138.2,0.5740353],[138.22,10.0]]]
["bitfinex","SOLUSD",1726364179582,[[138.05,25.353],[138.03,15.700944],[138.02,23.1508647],[137.96,2.94632663],[137.93,0.2553353]],[[138.06,0.37647],[138.07,50.0],[138.08,23.776884],[138.1,7.55899102],[138.11,7.2407]]]
["bitfinex","SOLUSD",1726364226527,[[138.07,25.3482],[138.06,22.8956],[138.04,14.25217798],[138.02,0.2552647],[137.97,1.70390692]],[[138.08,0.12549],[138.09,24.027864],[138.1,57.55551985],[138.13,7.2397],[138.16,0.5741059]]]
["bitfinex","SOLUSD",1726364338597,[[138.09,7.2416],[138.07,18.1056],[138.06,22.8956],[138.04,14.25217798],[138.02,0.2552647]],[[138.1,0.37647],[138.11,23.776884],[138.12,57.55791989],[138.13,7.2397],[138.14,2.90929775]]]
["bitfinex","SOLUSD",1726364405157,[[138.13,18.098],[138.12,7.2399],[138.1,22.1581],[138.09,14.25217798],[138.03,2.93210202]],[[138.15,50.37647],[138.16,0.2554059],[138.17,14.80146922],[138.2,0.2553353],[159.2,4.99866228]]]
["bitfinex","SOLUSD",1726364423167,[[138.13,25.3374],[138.1,36.41027798],[138.04,1.44783378],[138.03,10.0],[137.68,692.51417884]],[[138.15,0.37647],[138.16,0.2554059],[138.17,57.56396922],[138.18,7.237],[138.2,0.2553353]]]
["bitfinex","SOLUSD",1726364492829,[[138.15,7.2385],[138.13,32.35047798],[138.1,22.1714],[138.07,9.9228759],[138.04,4.33129536]],[[138.16,50.0],[138.18,7.57930467],[138.2,0.2553353],[138.21,7.8095],[138.25,11.26128296]]]
["bitfinex","SOLUSD",1726364596301,[[138.1,7.2406],[138.09,32.35627798],[138.07,22.4885],[138.06,0.2553353],[138.02,0.2553353]],[[138.11,0.37647],[138.12,50.0],[138.13,0.12549],[138.17,7.2376],[138.2,10.8293353]]]
["bitfinex","SOLUSD",1726364606402,[[138.1,21.49277798],[138.09,18.1041],[138.07,22.4885],[138.06,0.2553353],[138.0,4.35459338]],[[138.11,0.37647],[138.12,50.0],[138.17,2.84033305],[138.18,7.237],[138.2,10.8293353]]]
["bitfinex","SOLUSD",1726364684384,[[138.14,39.58747798],[138.11,21.9028],[138.06,0.2553353],[138.05,21.34103954],[137.98,21.79]],[[138.16,0.37647],[138.17,50.0],[138.2,7.4912353],[138.21,2.80559535],[138.23,0.574]]]
["bitfinex","SOLUSD",1726364753969,[[138.1,25.3434],[138.09,14.25217798],[138.06,23.0378353],[138.02,0.2553353],[138.0,11.44822901]],[[138.11,0.37647],[138.12,50.0],[138.15,7.2385],[138.18,23.776884],[138.19,3.42254212]]]
["bitfinex","SOLUSD",1726364850241,[[138.11,7.2404],[138.1,18.1025],[138.09,14.25217798],[138.08,21.7297],[138.05,9.89336538]],[[138.15,50.12549],[138.16,0.12549],[138.18,7.2369],[138.2,3.05732135],[138.21,0.574]]]
["bitfinex","SOLUSD",1726364887248,[[138.08,22.6057],[138.07,14.25217798],[138.06,0.2553353],[138.05,7.2433],[138.04,18.1103]],[[138.13,50.0],[138.14,0.12549],[138.16,0.12549],[138.17,7.8115],[138.2,3.05732135]]]
["bitfinex","SOLUSD",1726364942598,[[138.08,5.62811762],[138.06,32.61491328],[138.05,28.6526],[138.02,27.05402921],[137.97,2.96474423]],[[138.13,50.0],[138.16,0.82498],[138.17,7.2375],[138.19,2.92707262],[138.2,0.2553353]]]
["bitfinex","SOLUSD",1726364994329,[[138.09,22.1849],[138.08,18.1046],[138.07,7.36809],[138.06,0.2553353],[137.92,15.20520183]],[[138.17,50.0],[138.18,7.48798],[138.19,0.574],[138.2,0.3808253],[138.23,18.0866]]]
["bitfinex","SOLUSD",1726365025757,[[138.06,0.2553353],[138.03,12.80424834],[138.02,22.6855353],[138.0,9.89336538],[137.99,14.25217798]],[[138.11,50.0],[138.13,7.2396],[138.14,0.25098],[138.15,0.574],[138.19,62.0402633]]]
["bitfinex","SOLUSD",1726365078213,[[138.12,21.5458],[138.06,6.90390247],[138.05,7.2437],[138.04,18.1101],[138.03,1.44751502]],[[138.15,57.2387],[138.16,0.12549],[138.18,20.0],[138.19,14.83752433],[138.2,0.2553353]]]
["bitfinex","SOLUSD",1726365092118,[[138.06,21.8021353],[138.05,23.776884],[138.02,0.2553353],[138.0,14.25217798],[137.98,10.0]],[[138.12,20.0],[138.13,57.2396],[138.15,7.57707627],[138.16,25.60988],[138.17,13.20122173]]]
["bitfinex","SOLUSD",1726365123723,[[138.08,5.62155347],[138.06,0.2553353],[138.05,23.776884],[138.03,22.8525],[138.02,14.50751328]],[[138.13,20.0],[138.14,7.2391],[138.15,72.81497627],[138.17,13.24352173],[138.18,7.264]]]
["bitfinex","SOLUSD",1726365153875,[[138.11,15.55409],[138.1,30.079384],[138.09,0.12549],[138.05,10.0],[119.24,20.0]],[[138.17,27.2374],[138.18,2.86693405],[138.19,50.0],[138.2,0.2553353],[138.21,28.76592173]]]
["bitfinex","SOLUSD",1726365232790,[[138.1,6.3025],[138.07,15.3367],[138.06,0.2553353],[138.02,7.5006353],[137.91,1.26309186]],[[138.12,7.24],[138.13,50.0],[138.15,2.91787702],[138.16,0.12549],[138.17,25.3584]]]
["bitfinex","SOLUSD",1726365327068,[[138.1,6.26379],[138.08,15.3677],[138.06,7.4984353],[138.05,32.36147798],[137.72,115.53637013]],[[138.15,7.2385],[138.18,50.0],[138.2,3.19104478],[138.21,34.6855],[138.22,42.81502173]]]
["bitfinex","SOLUSD",1726365427846,[[138.14,0.12549],[138.13,6.41439],[138.12,15.5038],[138.09,39.59707798],[137.82,65.86929615]],[[138.17,7.2374],[138.2,0.2553353],[138.22,71.00700926],[138.24,16.5240353],[138.28,44.5073824]]]
["bitfinex","SOLUSD",1726365501217,[[138.18,24.027864],[138.17,6.15699],[138.15,16.3924],[138.13,18.0982],[138.11,10.0]],[[138.2,7.4913353],[138.24,0.2553353],[138.25,20.95285423],[138.26,86.1644],[138.39,21.26230223]]]
["bitfinex","SOLUSD",1726365564660,[[138.2,0.25098],[138.19,23.902374],[138.18,15.1832],[138.17,13.2688],[138.16,18.0943]],[[138.25,7.2333],[138.28,3.16227012],[138.29,22.5019],[138.3,68.0773],[138.31,7.31051247]]]
["bitfinex","SOLUSD",1726365649791,[[138.19,0.12549],[138.18,26.77476824],[138.17,0.12549],[138.16,6.5179],[138.14,29.82961328]],[[138.25,7.2333],[138.26,15.8481],[138.27,20.0],[138.28,59.65357012],[138.3,25.38755621]]]
["bitfinex","SOLUSD",1726365673941,[[138.2,6.40184497],[138.19,0.12549],[138.18,25.45319],[138.17,0.12549],[138.16,6.5179]],[[138.25,27.2333],[138.26,15.8481],[138.28,59.65357012],[138.3,18.0773],[138.31,7.31025621]]]
["bitfinex","SOLUSD",1726365738000,[[138.23,22.07819],[138.21,4.00209003],[138.2,14.25217798],[138.17,28.62127728],[138.16,9.60555741]],[[138.28,0.2553353],[138.32,53.17929138],[138.33,15.954],[138.35,6.062],[138.36,0.22184244]]]
["bitfinex","SOLUSD",1726365781926,[[138.25,4.00064309],[138.23,25.3189],[138.2,15.6944],[138.19,6.3807],[138.18,14.50751328]],[[138.31,50.0],[138.32,3.17929138],[138.33,34.0277],[138.35,6.062],[138.45,43.8053353]]]
["bitfinex","SOLUSD",1726365863705,[[138.21,4.01576924],[138.2,6.42489917],[138.19,7.2363],[138.18,18.3472353],[138.17,36.1859]],[[138.25,66.4696],[138.26,7.2327],[138.27,9.07478315],[138.28,23.902374],[138.29,18.0788]]]
["bitfinex","SOLUSD",1726365868393,[[138.21,4.01877415],[138.19,7.2363],[138.18,18.3472353],[138.17,36.1859],[138.12,10.86190843]],[[138.25,66.4696],[138.26,7.2327],[138.27,9.07478315],[138.28,23.902374],[138.29,18.0788]]]
["bitfinex","SOLUSD",1726366007305,[[138.14,0.2553353],[138.13,7.2394],[138.11,18.1008],[138.1,6.7308353],[138.09,16.5395]],[[138.19,16.36891138],[138.2,10.0786028],[138.21,63.64080341],[138.22,0.25098],[138.24,18.0855]]]
["bitfinex","SOLUSD",1726366060425,[[138.15,4.01146315],[138.14,7.4942353],[138.13,18.098],[138.1,6.7308353],[138.09,16.5395]],[[138.19,16.36891138],[138.2,10.0787028],[138.21,63.64080341],[138.22,0.25098],[138.24,18.0855]]]
["bitfinex","SOLUSD",1726366150816,[[138.14,0.2553353],[138.13,25.3374],[138.1,20.77431328],[138.09,15.08],[138.04,1.44768559]],[[138.18,7.2369],[138.2,15.3408],[138.21,63.67869262],[138.22,0.12549],[139.16,108.81893202]]]
["bitfinex","SOLUSD",1726366209682,[[138.1,0.2553353],[138.06,0.2553353],[138.04,25.3545],[138.03,6.5495],[138.02,15.5833353]],[[138.11,51.268464],[138.12,57.54469804],[138.13,15.481],[138.15,29.43733831],[138.17,14.94603182]]]
["bitfinex","SOLUSD",1726366352993,[[138.02,0.2553353],[137.99,21.7188],[137.97,0.2553353],[137.96,7.2482],[137.95,18.1216]],[[138.03,31.272664],[138.04,75.68801287],[138.06,8.95508367],[138.07,22.93280586],[138.33,45.83916485]]]
["bitfinex","SOLUSD",1726366385832,[[137.97,0.2553353],[137.95,6.0634],[137.93,7.5052353],[137.92,34.1599],[137.81,1.51921347]],[[137.98,51.024284],[138.0,50.0],[138.02,2.86697394],[138.03,24.73135367],[138.04,26.6985088]]]
["bitfinex","SOLUSD",1726366429558,[[137.97,0.2553353],[137.93,0.2553353],[137.92,41.4103],[137.91,6.0808],[136.94,23.1115085]],[[137.98,101.400754],[138.02,2.86697394],[138.03,42.46778367],[138.04,51.1030088],[138.08,72.50022121]]]
["bitfinex","SOLUSD",1726366503963,[[137.97,0.2553353],[137.93,21.6025353],[137.91,20.70420477],[137.9,18.1287],[137.89,0.2553353]],[[137.98,43.776884],[137.99,7.247],[138.02,52.9373161],[138.05,18.1102],[138.17,272.94196848]]]
["bitfinex","SOLUSD",1726366564921,[[137.93,23.4835353],[137.89,0.2553353],[137.88,7.2526],[137.86,32.38557798],[137.85,10.2553353]],[[137.94,20.0],[137.95,7.2491],[137.97,11.81280531],[137.99,7.56226406],[138.0,76.64591075]]]
["bitfinex","SOLUSD",1726366666135,[[137.85,0.2553353],[137.83,15.6342],[137.81,14.0262353],[137.8,14.25217798],[137.77,1.70599761]],[[137.86,20.0],[137.88,23.776884],[137.89,7.2521],[137.92,65.718],[155.99,0.1]]]
["bitfinex","SOLUSD",1726366669908,[[137.85,4.29048075],[137.83,15.6342],[137.82,7.2557],[137.81,24.9095353],[137.8,14.25217798]],[[137.86,20.0],[137.89,7.2523],[137.91,2.84228663],[137.92,15.718],[137.94,84.64413649]]]
["bitfinex","SOLUSD",1726366811025,[[137.82,0.2016204],[137.78,0.2568325],[137.76,24.7821],[137.75,22.8569],[137.74,10.0]],[[137.83,27.2553],[137.86,18.135],[137.88,72.4122],[137.89,36.2634],[137.9,9.50460437]]]
["bitfinex","SOLUSD",1726366874390,[[137.78,0.2568325],[137.76,6.6101],[137.75,15.4235],[137.74,6.46230871],[137.73,21.76931048]],[[137.79,27.2574],[137.83,49.50983164],[137.84,51.5175],[137.85,17.15661535],[137.86,50.0]]]
["bitfinex","SOLUSD",1726366944175,[[137.78,0.2568325],[137.77,7.2584],[137.76,40.4617],[137.75,14.25217798],[137.19,57.78335337]],[[137.81,7.2564],[137.85,43.776884],[137.86,18.1347],[137.87,10.44806347],[137.88,72.7718]]]
["bitfinex","SOLUSD",1726367015735,[[137.78,0.2568325],[137.76,22.3153],[137.73,18.4079325],[137.72,24.25217798],[137.57,74.79733807]],[[137.79,7.2574],[137.82,20.0],[137.84,18.138],[137.85,85.73439742],[137.86,9.50460437]]]
["bitfinex","SOLUSD",1726367083084,[[137.73,0.2568325],[137.71,3.9835804],[137.7,29.3021],[137.69,18.4131325],[137.68,14.25217798]],[[137.74,20.0],[137.75,7.2595],[137.79,18.1435],[137.8,32.98929355],[137.81,45.78690437]]]
["bitfinex","SOLUSD",1726367089880,[[137.73,4.24037959],[137.71,7.2616],[137.7,22.0401],[137.69,32.66531048],[119.27,6.17675073]],[[137.75,27.2598],[137.79,18.1435],[137.8,25.40755737],[137.81,45.78690437],[137.94,22.0401]]]
["bitfinex","SOLUSD",1726367214932,[[137.87,46.47432155],[137.86,18.1331],[137.85,58.7169],[137.84,7.2496],[137.82,26.76797215]],[[137.88,3.9909215],[137.92,0.2568325],[137.94,7.2496],[137.96,22.0414325],[138.11,63.82528424]]]
["bitfinex","SOLUSD",1726367234264,[[137.87,46.28700365],[137.86,18.1331],[137.85,36.2704],[137.83,10.0],[137.82,45.21547351]],[[137.88,3.9909215],[137.92,16.5802325],[137.95,7.249],[137.96,6.5553325],[137.97,257.7]]]
["bitfinex","SOLUSD",1726367331854,[[137.91,25.75527],[137.9,14.25217798],[137.87,20.0],[137.85,62.29548602],[137.84,52.852232]],[[137.92,0.2568325],[137.96,0.2568325],[137.97,7.248],[138.0,7.82440281],[138.04,10.0]]]
["bitfinex","SOLUSD",1726367420236,[[137.91,7.50208],[137.9,18.1283],[137.89,6.36426223],[137.88,37.04567798],[137.87,36.2634]],[[137.92,0.2568325],[137.96,7.5053325],[137.98,16.3559],[138.0,6.7636325],[138.02,68.1137]]]
["bitfinex","SOLUSD",1726367441931,[[137.91,68.54003198],[137.9,18.1283],[137.89,11.44855796],[137.88,36.2631],[137.87,21.81]],[[137.92,0.2568325],[137.96,0.2568325],[138.0,0.2568325],[138.02,22.7938],[138.03,6.1934]]]
["bitfinex","SOLUSD",1726367534045,[[137.95,25.3715],[137.93,36.2487],[137.91,6.6624],[137.9,21.92547782],[137.89,22.38934731]],[[137.96,0.2568325],[138.0,0.2568325],[138.02,16.3019],[138.03,6.0147],[138.05,257.9568325]]]
["bitfinex","SOLUSD",1726367588385,[[137.99,37.79127042],[137.96,14.25217798],[137.95,20.0],[137.94,7.2442],[137.93,51.3816]],[[138.0,0.2568325],[138.02,16.324],[138.03,6.0741],[138.04,7.2442],[138.05,0.2568325]]]
["bitfinex","SOLUSD",1726367625596,[[137.99,5.81768789],[137.97,3.97581377],[137.96,7.2483],[137.95,18.1216],[137.9,7.951606]],[[138.0,0.2568325],[138.01,7.2459],[138.02,16.324],[138.03,6.0741],[138.04,2.87571086]]]
["bitfinex","SOLUSD",1726367668246,[[137.97,29.6839],[137.96,18.1202],[137.93,14.25217798],[137.88,36.2631]],[[138.0,0.2568325],[138.02,7.2453],[138.05,16.6861325],[138.06,36.34301398],[138.07,14.22662596]]]
["bitfinex","SOLUSD",1726367746116,[[138.04,7.49518],[138.03,18.1109],[138.01,14.25217798],[138.0,36.2312],[137.99,50.407284]],[[138.05,0.013665],[138.09,23.6866325],[138.11,6.1764],[138.13,18.3560325],[138.14,296.8152046]]]
["bitfinex","SOLUSD",1726367804954,[[138.03,7.2447],[138.02,18.1126],[138.01,0.12549],[138.0,65.64367798],[137.99,30.532774]],[[138.05,0.013665],[138.08,7.2422],[138.09,16.4450325],[138.11,24.2788],[138.18,36.185]]]
["bitfinex","SOLUSD",1726367901753,[[138.02,5.81633548],[137.98,25.3652],[137.96,21.6186],[137.9,0.2568325],[137.87,27.93082669]],[[138.03,7.2448],[138.05,0.013665],[138.06,15.9699],[138.07,20.9142534],[138.08,13.85662195]]]
["bitfinex","SOLUSD",1726367955774,[[138.01,7.2457],[138.0,15.9113],[137.99,24.1246],[137.97,14.25217798],[137.52,120.16304423]],[[138.06,7.2435],[138.09,11.59583254],[138.1,40.47680295],[138.11,7.58229643],[138.12,56.4762]]]
["bitfinex","SOLUSD",1726368007851,[[137.96,18.1206],[137.95,6.3259],[137.94,23.7649675],[137.93,36.249],[137.78,0.2568325]],[[138.0,7.2465],[138.04,0.12549],[138.05,2.83582003],[138.06,33.3377],[138.07,7.70708204]]]
["bitfinex","SOLUSD",1726368059109,[[137.95,7.2487],[137.94,0.2431675],[137.93,18.1247],[137.92,6.2365],[137.78,72.89713253]],[[138.0,7.2464],[138.02,43.902374],[138.03,18.18030289],[138.04,25.69683445],[138.09,0.2704975]]]
["bitfinex","SOLUSD",1726368136585,[[138.03,5.81458022],[138.0,15.31628288],[137.99,33.1462],[137.98,14.25217798],[137.97,0.12549]],[[138.04,7.2443],[138.07,23.776884],[138.09,27.270134],[138.1,43.05096752],[138.12,56.2115]]]
["bitfinex","SOLUSD",1726368203767,[[138.06,15.0233],[138.05,7.2436],[138.03,38.44407798],[138.0,7.2412],[137.99,1.44824696]],[[138.09,0.2704975],[138.1,7.2412],[138.13,0.2568325],[138.14,16.0184],[138.15,33.3698365]]]
["bitfinex","SOLUSD",1726368278049,[[138.04,7.2442],[138.02,32.36437798],[138.0,22.6333],[137.99,0.12549],[137.97,1.44805709]],[[138.09,7.5125975],[138.1,15.1227],[138.12,6.2494],[138.13,3.15961637],[138.14,18.0982]]]
["bitfinex","SOLUSD",1726368345274,[[137.96,42.0344],[137.94,42.7802675],[137.93,14.25217798],[137.9,0.2568325],[137.79,384.5088059]],[[138.01,7.2459],[138.06,49.69180757],[138.07,15.44109],[138.08,59.22089113],[138.09,36.4787975]]]
["bitfinex","SOLUSD",1726368382930,[[137.98,18.1179],[137.97,22.638],[137.95,6.4802],[137.94,50.74184548],[137.88,22.638]],[[138.02,7.2454],[138.05,23.776884],[138.06,15.2886],[138.07,25.80594998],[138.08,56.5515]]]
["bitfinex","SOLUSD",1726368512846,[[138.04,0.12549],[138.03,7.62107],[138.02,39.7697],[138.01,14.25217798],[137.97,31.8]],[[138.08,7.2422],[138.09,0.2704975],[138.13,0.2568325],[138.14,41.98848891],[138.15,24.71258201]]]
["bitfinex","SOLUSD",1726368605158,[[138.05,15.5715],[138.04,13.2899],[138.03,18.36228],[138.01,14.25217798],[137.99,0.71213137]],[[138.09,7.5121975],[138.11,20.0],[138.12,6.84461222],[138.13,30.08455511],[158.63,0.88]]]
["bitfinex","SOLUSD",1726368606034,[[138.05,15.5715],[138.04,13.2899],[138.03,18.36228],[138.01,14.25217798],[137.99,0.71213137]],[[138.09,7.5121975],[138.11,20.0],[138.12,6.84461222],[138.13,30.08455511],[138.24,36.1708]]]
["bitfinex","SOLUSD",1726368686228,[[138.07,25.3486],[138.06,1.16150865],[138.05,21.5125],[138.04,14.25217798],[137.07,4.80299567]],[[138.09,0.2704975],[138.12,7.2401],[138.13,0.2568325],[138.14,15.6689],[138.17,32.07634875]]]
["bitfinex","SOLUSD",1726368842766,[[138.08,69.56293504],[138.07,24.3891],[138.06,51.5651],[138.04,39.33150882],[137.88,30.57953077]],[[138.09,0.2704975],[138.13,0.2568325],[138.16,15.3492],[138.17,6.4837325],[138.18,7.237]]]
["bitfinex","SOLUSD",1726368882803,[[138.08,69.55953151],[138.07,18.1061],[138.06,36.2159],[138.05,31.96009761],[138.04,17.55146651]],[[138.09,0.2704975],[138.13,16.4189325],[138.17,6.4837325],[138.18,7.2369],[138.21,18.3460325]]]
["bitfinex","SOLUSD",1726368950989,[[138.12,29.62341545],[138.1,50.45687798],[138.08,16.4555],[138.06,67.06889584],[138.05,1.26117799]],[[138.13,3.25e-05],[138.17,0.2568325],[138.19,23.7458],[138.21,6.8526325],[138.23,10.0]]]
["bitfinex","SOLUSD",1726368991011,[[138.12,53.39934034],[138.1,50.45687798],[138.08,16.4555],[138.07,22.5795],[138.04,2.80281821]],[[138.13,3.25e-05],[138.17,0.2568325],[138.19,23.7457],[138.21,6.8526325],[138.26,52.84462695]]]
["bitfinex","SOLUSD",1726369137427,[[138.12,29.37001318],[138.1,42.542],[138.09,14.25217798],[138.08,23.6926],[138.07,1.26118371]],[[138.13,3.25e-05],[138.17,0.2568325],[138.18,7.237],[138.19,16.5093],[138.21,16.8526325]]]
["bitfinex","SOLUSD",1726369211808,[[138.02,0.2568],[138.0,25.3618],[137.98,0.2568325],[137.96,14.25217798],[137.92,19.37380602]],[[138.05,7.2438],[138.07,15.4875],[138.08,20.0],[138.09,6.1862],[138.1,19.48162213]]]
["bitfinex","SOLUSD",1726369289003,[[137.99,25.3632],[137.98,15.5149225],[137.96,20.82587798],[137.9,0.2568325],[137.88,34.7688165]],[[138.03,7.2448],[138.07,15.4875],[138.08,22.94034866],[138.09,24.5325],[138.2,379.70542479]]]
["bitfinex","SOLUSD",1726369385290,[[138.04,3.90836269],[138.03,13.4275],[138.02,34.7445],[138.01,14.25217798],[137.98,36.4936325]],[[138.08,7.2422],[138.09,20.0],[138.11,18.1023],[138.12,46.68212024],[138.14,93.89222729]]]
["bitfinex","SOLUSD",1726369548987,[[138.03,6.1828],[138.02,41.9897],[137.99,14.25217798],[137.98,36.4936325],[137.92,28.31598394]],[[138.07,7.2428],[138.1,24.027864],[138.11,18.1023],[138.12,60.48218248],[138.13,15.9629325]]]
["bitfinex","SOLUSD",1726369650440,[[137.98,0.2568325],[137.97,31.8811],[137.96,15.0008],[137.93,14.25217798],[137.91,36.2551]],[[138.01,7.2459],[138.04,0.25098],[138.05,20.0],[138.06,31.33105809],[138.07,18.1071]]]
["bitfinex","SOLUSD",1726369822664,[[137.98,0.2568325],[137.97,7.2478],[137.96,16.4281],[137.95,14.25217798],[137.94,18.3799325]],[[138.02,7.2454],[138.04,23.776884],[138.05,20.0],[138.06,44.05947927],[138.09,36.2086]]]
["bitfinex","SOLUSD",1726369960901,[[137.98,0.2568325],[137.96,7.2484],[137.95,16.2195],[137.94,18.3799325],[137.93,20.71717798]],[[138.0,7.2465],[138.03,0.12549],[138.04,60.63397823],[138.05,65.50301122],[138.06,56.0817]]]
["bitfinex","SOLUSD",1726370058790,[[138.08,7.2416],[138.07,48.14307798],[138.06,6.4336],[138.03,36.2227],[138.0,1.44816154]],[[138.13,24.0337165],[138.14,7.239],[138.17,0.2568325],[138.19,52.94135762],[138.27,3.80984634]]]
["bitfinex","SOLUSD",1726370189895,[[138.11,7.2405],[138.1,18.1018],[138.09,14.25217798],[138.08,16.1416],[138.07,42.3111]],[[138.13,0.2568325],[138.16,7.2379],[138.17,0.2568325],[138.18,6.102],[138.19,15.799]]]
["bitfinex","SOLUSD",1726370265229,[[138.09,18.1032],[138.08,7.242],[138.07,42.3111],[138.04,16.1243],[138.0,20.256833]],[[138.13,7.4965325],[138.14,23.776884],[138.15,16.3993],[138.17,20.2568325],[138.18,6.102]]]
["bitfinex","SOLUSD",1726370441221,[[138.05,7.2437],[138.04,22.0048],[138.03,18.1113],[138.02,14.25217798],[137.8,22.79318637]],[[138.09,23.776884],[138.1,7.2411],[138.11,0.0697435],[138.12,15.6713],[138.14,24.3661905]]]
["bitfinex","SOLUSD",1726370477528,[[138.05,7.2436],[138.03,18.1113],[138.0,35.72077798],[137.96,1.44864973],[137.68,426.32407757]],[[138.08,23.776884],[138.09,7.2417],[138.1,0.0697435],[138.12,15.6713],[138.15,92.90197272]]]
["bitfinex","SOLUSD",1726370632077,[[138.0,28.7149],[137.99,54.539947],[137.97,14.25217798],[137.92,257.3],[137.91,36.5126905]],[[138.04,23.776884],[138.05,7.2437],[138.08,19.16895585],[138.09,58.82205834],[138.1,24.5102435]]]
["bitfinex","SOLUSD",1726370797373,[[138.02,7.2449],[138.0,33.2205],[137.99,36.423047],[137.98,6.5433],[137.92,31.27246062]],[[138.06,7.2432],[138.08,23.776884],[138.09,15.9456],[138.1,0.0697435],[138.11,57.37609865]]]
["bitfinex","SOLUSD",1726370895143,[[137.99,0.188947],[137.95,13.6792905],[137.94,33.938],[137.91,50.76486848],[137.89,1.4493825]],[[138.0,51.023184],[138.04,33.8213],[138.06,56.4373],[138.07,40.33574172],[138.1,10.0697435]]]
["bitfinex","SOLUSD",1726370990515,[[137.95,0.2586905],[137.92,13.566],[137.91,15.5185905],[137.9,18.1283],[137.84,13.21231685]],[[137.97,7.248],[137.99,0.25098],[138.0,43.776884],[138.01,0.12549],[138.02,76.92760645]]]
["bitfinex","SOLUSD",1726371042188,[[137.96,6.6391],[137.95,16.7128905],[137.92,25.3764],[137.91,14.51086848],[137.87,36.5245905]],[[137.97,7.2479],[138.02,42.141964],[138.03,20.0],[138.04,7.54420675],[138.05,52.92387248]]]
["bitfinex","SOLUSD",1726371093235,[[137.91,0.2586905],[137.89,6.2127],[137.88,41.8739],[137.87,14.51086848],[137.82,6.5129]],[[137.93,7.25],[137.94,20.0],[137.96,9.42461317],[137.99,45.01902406],[138.01,51.26430505]]]
["bitfinex","SOLUSD",1726371152281,[[137.92,6.1702],[137.91,7.5096905],[137.89,34.2415],[137.87,36.5226905],[137.84,11.44981618]],[[137.96,7.2487],[137.99,1.26461568],[138.0,18.1165],[138.02,16.3706],[138.03,95.64891317]]]
["bitfinex","SOLUSD",1726371247286,[[137.96,6.5603],[137.93,33.9592],[137.91,0.2586905],[137.74,749.39742234],[137.37,1601.217381]],[[137.98,7.2474],[137.99,23.776884],[138.0,1.0],[138.03,3.18988881],[138.04,24.82028423]]]
["bitfinex","SOLUSD",1726371374494,[[137.91,0.2586905],[137.87,0.2586905],[137.86,41.5825],[137.85,6.2562],[137.84,14.25217798]],[[137.92,51.027384],[137.96,18.24739],[137.97,18.10961682],[137.98,1.26441167],[138.01,3.7912845]]]
["bitfinex","SOLUSD",1726371400406,[[137.91,7.5096905],[137.9,15.1767],[137.89,24.538],[137.88,14.25217798],[137.87,0.2586905]],[[137.95,7.2492],[138.0,25.82538423],[138.01,25.9330601],[138.02,22.10042557],[138.09,416.47044495]]]
["bitfinex","SOLUSD",1726371491822,[[137.94,7.2495],[137.93,22.7184],[137.92,14.25217798],[137.91,18.3857905],[137.88,1.44954904]],[[137.98,7.2475],[137.99,23.776884],[138.0,21.0],[138.04,1.26407217],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726371615326,[[137.99,21.87554798],[137.97,18.119],[137.96,21.7131],[137.95,44.93769359],[137.94,10.0]],[[138.0,1.0],[138.05,20.0],[138.06,7.5019905],[138.08,16.6148],[138.1,24.9523905]]]
["bitfinex","SOLUSD",1726371737348,[[137.96,7.2483],[137.94,18.1232],[137.93,16.03179],[137.92,20.46927798],[137.88,28.1232]],[[137.99,20.0],[138.0,8.2463],[138.04,15.2643],[138.05,21.03496562],[138.06,23.52645947]]]
["bitfinex","SOLUSD",1726371845476,[[137.93,7.2499],[137.91,18.3863905],[137.9,15.70223058],[137.89,16.5697],[137.88,6.3225]],[[137.97,20.0],[137.98,31.024384],[138.0,17.1372],[138.01,18.1155],[138.03,36.2242]]]
["bitfinex","SOLUSD",1726371912586,[[137.98,7.2474],[137.97,18.1191],[137.96,14.25217798],[137.95,6.5938],[137.94,0.12549]],[[138.0,1.0],[138.02,20.0],[138.03,22.4736],[138.05,6.1457],[138.27,30.68244323]]]
["bitfinex","SOLUSD",1726372036161,[[137.91,0.2586905],[137.9,7.2511],[137.89,18.1291],[137.88,6.5518],[137.87,0.2586905]],[[137.96,43.902374],[137.97,16.59199],[137.98,0.12549],[137.99,13.60286213],[138.0,2.26030155]]]
["bitfinex","SOLUSD",1726372098317,[[137.87,14.1158905],[137.86,1.45042642],[137.85,45.39521713],[137.83,0.2586905],[137.79,3.12563572]],[[137.91,20.0],[137.92,7.2506],[137.96,18.1217],[137.97,36.00747841],[137.99,57.65421994]]]
["bitfinex","SOLUSD",1726372174679,[[137.83,23.1331905],[137.81,7.2563],[137.79,18.4017905],[137.78,11.32201713],[137.74,0.2586905]],[[137.85,20.0],[137.86,7.2538],[137.87,0.12549],[137.89,24.027864],[137.9,18.1298]]]
["bitfinex","SOLUSD",1726372256041,[[137.83,0.2586905],[137.8,23.9202],[137.79,18.4017905],[137.78,6.3608],[118.65,0.0858385]],[[137.84,27.2547],[137.89,46.77384091],[137.9,82.47243686],[137.91,6.0519],[137.92,36.2538]]]
["bitfinex","SOLUSD",1726372382245,[[137.84,7.2547],[137.83,18.1373],[137.82,6.6297],[137.81,27.23881713],[137.77,1.4505903]],[[137.89,27.2521],[137.9,16.6347],[137.92,7.72583249],[137.93,28.64325412],[137.95,9.17687231]]]
["bitfinex","SOLUSD",1726372496977,[[137.82,18.1387],[137.79,11.58070763],[137.78,6.5128],[137.77,15.2686],[137.74,0.2586905]],[[137.85,7.2543],[137.86,20.0],[137.9,23.2164],[137.91,88.87492929],[137.92,45.24415425]]]
["bitfinex","SOLUSD",1726372557894,[[137.79,0.2586905],[137.77,6.02],[137.76,22.7918],[137.75,18.1481],[137.74,0.2586905]],[[137.8,20.0],[137.81,7.2564],[137.83,23.902374],[137.84,0.25098],[137.85,7.72583249]]]
["bitfinex","SOLUSD",1726372653223,[[137.78,7.2578],[137.77,6.02],[137.76,18.1468],[137.75,16.5192],[137.74,11.58070763]],[[137.82,23.776884],[137.83,7.2554],[137.84,0.37647],[137.85,20.0],[137.86,19.82187674]]]
["bitfinex","SOLUSD",1726372751675,[[137.75,25.4074],[137.74,0.2586905],[137.72,47.62731713],[137.66,10.2586905],[137.64,2.84089125]],[[137.79,20.0],[137.8,22.9809],[137.82,6.3035],[137.83,1.26405278],[137.84,10.65432302]]]
["bitfinex","SOLUSD",1726372815248,[[137.76,3.92675152],[137.75,25.4074],[137.74,6.2971905],[137.73,26.48061713],[137.72,36.3043]],[[137.79,20.0],[137.8,7.257],[137.82,0.12549],[137.83,0.12549],[137.84,33.66516307]]]
["bitfinex","SOLUSD",1726372939568,[[137.78,21.2734],[137.77,25.4034],[137.74,11.58070763],[137.68,36.314],[137.67,12.89070619]],[[137.81,23.776884],[137.82,20.0],[137.83,7.2554],[137.84,0.12549],[137.86,10.59126518]]]
["bitfinex","SOLUSD",1726372970626,[[137.79,7.2573],[137.78,6.17],[137.77,34.7953],[137.76,11.32201713],[137.74,0.2586905]],[[137.82,20.0],[137.83,31.032184],[137.84,0.25098],[137.86,10.59126518],[137.94,257.7]]]
["bitfinex","SOLUSD",1726373122660,[[137.82,13.8133],[137.8,33.9698],[137.76,36.2932],[137.74,0.2586905],[137.55,20.0]],[[137.86,7.2538],[137.89,20.2586905],[137.9,25.57941079],[137.91,18.26909005],[137.93,1.52011378]]]
["bitfinex","SOLUSD",1726373134860,[[137.82,6.5576],[137.81,7.2562],[137.8,33.9698],[137.78,11.32201713],[137.76,36.2932]],[[137.86,7.2538],[137.88,24.027864],[137.89,20.2586905],[137.9,52.88653127],[137.91,18.26909005]]]
["bitfinex","SOLUSD",1726373294697,[[137.83,25.3931],[137.82,6.3413],[137.79,52.4886],[137.78,11.32201713],[137.76,36.2932]],[[137.87,7.2532],[137.88,20.0],[137.89,15.55789582],[137.9,16.297],[137.91,18.1282]]]
["bitfinex","SOLUSD",1726373341862,[[137.83,16.1438],[137.82,31.7356],[137.79,36.2845],[137.77,11.32201713],[137.74,0.2586905]],[[137.86,7.2538],[137.88,20.0],[137.89,7.95719949],[137.91,25.85438633],[137.92,21.72372278]]]
["bitfinex","SOLUSD",1726373469228,[[137.87,7.2532],[137.86,18.1334],[137.85,6.3831],[137.83,47.59781713],[137.82,15.6365]],[[137.89,7.83170949],[137.92,19.2463795],[137.93,0.2586905],[137.94,25.85058633],[137.97,6.5563905]]]
["bitfinex","SOLUSD",1726373645182,[[137.84,7.2546],[137.83,18.1376],[137.82,17.70581713],[137.79,52.3871],[137.77,36.2919]],[[137.89,16.2662905],[137.9,7.69792422],[137.91,7.45405633],[137.92,2.8531795],[137.93,9.9522133]]]
["bitfinex","SOLUSD",1726373732377,[[137.84,25.3911],[137.8,27.28461713],[137.77,36.2913],[137.76,16.6469],[119.69,0.08328685]],[[137.88,16.6469],[137.89,0.2586905],[137.9,7.57243422],[137.93,27.17550668],[137.95,3.80620517]]]
["bitfinex","SOLUSD",1726373815630,[[137.83,7.2552],[137.82,18.1386],[137.79,17.67311713],[137.77,52.6848],[137.74,18.35647337]],[[137.87,0.12549],[137.88,23.8996],[137.89,0.3841805],[137.9,7.57243422],[137.91,1.26485324]]]
["bitfinex","SOLUSD",1726373871358,[[137.77,7.2583],[137.76,18.1467],[137.75,6.0002],[137.74,0.2586905],[137.7,36.5690905]],[[137.82,51.283864],[137.84,0.12549],[137.85,15.3642],[137.86,18.1348],[137.87,13.73888618]]]
["bitfinex","SOLUSD",1726373952440,[[137.78,24.2717],[137.77,7.2583],[137.76,11.32201713],[137.75,16.1706],[137.74,0.2586905]],[[137.81,23.776884],[137.82,7.50708],[137.84,20.0],[137.85,15.041],[137.94,3.80620517]]]
["bitfinex","SOLUSD",1726374046808,[[137.77,0.1174661],[137.75,32.0311],[137.73,0.2572147],[137.72,11.32201713],[137.71,15.161]],[[137.79,7.2575],[137.8,0.12549],[137.81,39.124174],[137.82,27.59177458],[137.83,0.25098]]]
["bitfinex","SOLUSD",1726374113049,[[137.68,7.5203147],[137.66,18.1599],[137.65,63.05511713],[137.64,6.9027147],[137.58,2.86860531]],[[137.71,0.25098],[137.72,31.163574],[137.74,15.7566],[137.76,24.621],[137.78,50.0]]]
["bitfinex","SOLUSD",1726374165915,[[137.56,0.2572147],[137.51,24.7124],[137.5,22.3037],[137.48,0.2572147],[137.47,36.3715]],[[137.57,58.98532275],[137.6,78.59189052],[137.61,2.89020331],[137.62,51.8058],[137.63,17.72618618]]]
["bitfinex","SOLUSD",1726374233247,[[137.52,0.2572147],[137.49,7.2732],[137.48,16.2823147],[137.47,35.64901713],[137.43,36.6380147]],[[137.53,51.424454],[137.56,7.56657638],[137.58,75.89808618],[137.59,68.23394444],[137.66,46.52701987]]]
["bitfinex","SOLUSD",1726374272119,[[137.52,0.2572147],[137.48,0.2572147],[137.47,31.6012],[137.45,16.2808],[137.34,315.5758]],[[137.53,58.99332066],[137.55,18.48232598],[137.56,68.1743],[137.58,7.72618618],[137.59,60.41845584]]]
["bitfinex","SOLUSD",1726374358818,[[137.42,25.4681],[137.4,27.51271713],[137.37,36.3975],[137.35,10.2572147],[137.31,22.1272147]],[[137.47,7.2745],[137.49,20.12549],[137.5,17.55965213],[137.51,16.4314],[137.52,68.1793]]]
["bitfinex","SOLUSD",1726374390718,[[137.44,1.45484551],[137.43,13.9312],[137.42,11.32201713],[137.41,18.1931],[137.4,16.1907]],[[137.48,7.2739],[137.51,42.17193641],[137.53,36.3578],[137.57,261.50620517],[137.58,1.52282074]]]
["bitfinex","SOLUSD",1726374452980,[[137.45,7.2751],[137.44,18.1886],[137.43,11.32201713],[137.42,23.0791],[137.4,36.3887]],[[137.49,27.2734],[137.5,25.6631],[137.54,38.10299029],[137.56,36.3502],[137.61,46.3355]]]
["bitfinex","SOLUSD",1726374499834,[[137.43,7.2763],[137.41,18.1928],[137.4,11.32201713],[137.39,58.9756147],[137.32,21.88]],[[137.47,7.2744],[137.48,23.902374],[137.49,20.0],[137.5,33.65380342],[137.51,18.1811]]]
["bitfinex","SOLUSD",1726374634121,[[137.44,18.1891],[137.43,13.7417],[137.4,11.32201713],[137.39,53.1502147],[137.36,37.85316778]],[[137.48,7.2739],[137.49,20.0],[137.5,10.12549],[137.52,33.4558],[137.53,7.54492806]]]
["bitfinex","SOLUSD",1726374706075,[[137.39,0.2572147],[137.35,0.2572147],[137.32,25.4871],[137.31,0.2572147],[137.08,15.26768003]],[[137.4,73.86685046],[137.41,6.078],[137.42,86.5440484],[137.43,36.3827],[137.46,9.1771265]]]
["bitfinex","SOLUSD",1726374709100,[[137.39,0.2572147],[137.36,7.2801],[137.35,0.2572147],[137.34,24.8099],[137.33,11.32201713]],[[137.4,6.4067],[137.42,2.88113288],[137.43,16.0121],[137.45,26.65515156],[137.46,65.6145265]]]
["bitfinex","SOLUSD",1726374777260,[[137.38,7.2789],[137.37,28.77773183],[137.36,6.3709],[137.35,16.4416147],[137.3,33.34558064]],[[137.42,20.0],[137.43,7.2766],[137.46,7.61569523],[137.47,9.82866987],[137.48,34.4003]]]
["bitfinex","SOLUSD",1726374883253,[[137.35,25.2384147],[137.33,17.70731713],[137.32,52.4186],[137.28,36.4218],[137.26,1.4558662]],[[137.39,7.2787],[137.41,23.776884],[137.42,20.0],[137.43,18.93916828],[137.49,3.78736883]]]
["bitfinex","SOLUSD",1726375028188,[[137.43,7.2764],[137.41,29.51481713],[137.39,58.312],[137.35,66.403],[137.26,36.83650534]],[[137.46,0.2572147],[137.48,7.2739],[137.49,20.0],[137.5,23.77547274],[137.51,6.5219]]]
["bitfinex","SOLUSD",1726375067328,[[137.45,7.2752],[137.44,0.12549],[137.43,35.87751713],[137.42,0.12549],[137.39,62.2211]],[[137.49,20.0],[137.5,23.4337147],[137.52,7.61354851],[137.54,3.18431814],[137.55,31.2938354]]]
["bitfinex","SOLUSD",1726375175226,[[137.49,7.2732],[137.48,11.32201713],[137.47,24.7686],[137.46,15.7494],[137.45,36.3744]],[[137.5,0.2572147],[137.54,7.5279147],[137.57,33.3876],[137.86,45.6356291],[137.87,73.0514294]]]
["bitfinex","SOLUSD",1726375282655,[[137.47,18.185],[137.46,7.2747],[137.43,6.3318],[137.42,51.8652],[137.39,36.3927]],[[137.5,7.5300147],[137.51,15.3566],[137.53,20.0],[137.54,0.2572147],[137.55,8.84965847]]]
["bitfinex","SOLUSD",1726375420278,[[137.38,7.279],[137.37,18.1981],[137.36,11.32201713],[137.35,0.2572147],[137.34,6.1403]],[[137.41,20.0],[137.42,7.277],[137.44,16.4578],[137.45,51.53361658],[137.48,87.63967023]]]
["bitfinex","SOLUSD",1726375444594,[[137.42,7.2769],[137.41,19.64804052],[137.4,11.32201713],[137.37,6.6179],[137.36,51.9629]],[[137.46,20.0],[137.47,23.7316],[137.49,6.4796],[137.52,16.47412375],[137.54,86.6126147]]]
["bitfinex","SOLUSD",1726375536457,[[137.28,5.9967147],[137.27,7.5419147],[137.26,33.4708],[137.25,11.32201713],[137.19,1.71416642]],[[137.31,20.0],[137.32,31.435554],[137.36,50.0],[137.37,34.0951],[137.38,12.88530964]]]
["bitfinex","SOLUSD",1726375601225,[[137.36,7.2801],[137.34,29.52441713],[137.33,36.4064],[137.32,6.1135],[136.99,48.95339302]],[[137.37,0.2572147],[137.4,7.2781],[137.41,0.2572147],[137.43,20.0],[137.44,16.1082]]]
["bitfinex","SOLUSD",1726375646677,[[137.36,7.2801],[137.34,29.52441713],[137.33,36.4064],[137.32,6.1135],[137.25,36.71874032]],[[137.37,0.2572147],[137.4,20.0],[137.41,7.5348147],[137.44,16.2374],[137.47,50.0]]]
["bitfinex","SOLUSD",1726375713464,[[137.36,7.2801],[137.34,18.2024],[137.33,36.4064],[137.32,6.1135],[137.1,687.15113544]],[[137.37,0.2572147],[137.4,15.3163],[137.41,7.5348147],[137.42,6.262],[137.43,20.0]]]
["bitfinex","SOLUSD",1726375803123,[[137.36,7.2801],[137.34,60.6352],[137.33,15.5276],[137.32,11.32201713],[137.27,1.45588886]],[[137.37,0.2572147],[137.4,22.5943],[137.41,0.2572147],[137.43,22.924191],[137.46,57.77632843]]]
["bitfinex","SOLUSD",1726375842037,[[137.4,82.44157113],[137.38,37.84829194],[137.35,12.87428109],[137.34,58.3051],[136.93,60.95119069]],[[137.41,0.2572147],[137.46,0.2572147],[137.49,20.0],[137.5,23.5504147],[137.53,14.10606457]]]
["bitfinex","SOLUSD",1726375908994,[[137.42,7.2768],[137.41,29.51561713],[137.38,36.3935],[137.37,6.2627],[137.31,270.42275802]],[[137.46,7.5321147],[137.47,20.0],[137.48,16.6263],[137.49,6.5962],[137.5,7.87219957]]]
["bitfinex","SOLUSD",1726376005769,[[137.38,7.2789],[137.37,18.1983],[137.34,17.37321713],[137.33,52.3501],[137.27,26.97652649]],[[137.41,20.0],[137.42,7.2769],[137.44,10.43566864],[137.46,41.95628343],[137.54,15.39248296]]]
["bitfinex","SOLUSD",1726376109026,[[137.36,25.4798],[137.34,6.0512],[137.33,63.67211713],[137.3,36.4143],[137.19,137.38029584]],[[137.41,7.2776],[137.42,20.0],[137.43,16.28389],[137.44,10.43318722],[137.45,18.1888]]]
["bitfinex","SOLUSD",1726376245165,[[137.39,18.1959],[137.36,63.86971713],[137.35,6.5813],[137.31,0.2572147],[137.28,12.94543465]],[[137.43,0.25098],[137.44,36.0424],[137.45,23.902374],[137.46,0.2572147],[137.47,16.86278061]]]
["bitfinex","SOLUSD",1726376305687,[[137.34,7.2811],[137.33,19.65950233],[137.31,11.57923183],[137.3,16.1557],[137.29,42.5075]],[[137.38,20.0],[137.39,7.52958],[137.41,25.44094097],[137.43,7.72113406],[137.45,110.153884]]]
["bitfinex","SOLUSD",1726376465214,[[137.27,0.2572147],[137.23,0.2572147],[137.22,25.5057],[137.2,6.2847],[137.19,15.3869147]],[[137.28,51.437654],[137.31,21.11907148],[137.33,117.66929297],[137.34,18.67960526],[137.44,7.57462537]]]
["bitfinex","SOLUSD",1726376527140,[[137.15,11.32201713],[137.1,23.902374],[137.09,5.7179],[137.08,16.21259],[136.56,53.33229186]],[[137.18,0.307362],[137.19,26.0134],[137.21,13.6512],[137.24,32.02027485],[137.39,3.78731268]]]
["bitfinex","SOLUSD",1726376586493,[[137.12,11.32201713],[137.09,0.12549],[137.08,0.25098],[137.07,23.902374],[137.06,6.5469]],[[137.17,25.5342],[137.18,0.3294465],[137.19,7.2892],[137.2,6.0783],[137.23,28.69933256]]]
["bitfinex","SOLUSD",1726376615338,[[137.14,11.32201713],[137.1,0.25098],[137.09,16.5379],[137.07,23.902374],[137.06,6.5469]],[[137.17,15.5342],[137.18,0.3294465],[137.19,10.0],[137.2,13.367],[137.24,35.36818974]]]
["bitfinex","SOLUSD",1726376710420,[[137.23,11.32201713],[137.19,24.027864],[137.18,6.28649],[137.13,18.60885274],[137.11,73.43935722]],[[137.26,10.251844],[137.28,15.6727],[137.3,6.801744],[137.31,7.2829],[137.33,2.83577551]]]
["bitfinex","SOLUSD",1726376768458,[[137.24,1.45712149],[137.23,11.32201713],[137.22,6.0758],[137.21,15.9685],[137.2,0.12549]],[[137.26,0.251844],[137.27,10.0],[137.3,0.251844],[137.32,15.6982],[137.34,6.255844]]]
["bitfinex","SOLUSD",1726376802380,[[137.15,6.3705],[137.14,17.76411934],[137.11,22.171844]],[[137.25,10.0],[137.26,0.251844],[137.28,15.1158],[137.3,6.554044],[137.36,60.0]]]
["bitfinex","SOLUSD",1726376891349,[[137.21,11.32201713],[137.16,24.153354],[137.15,6.3705],[137.14,16.497],[136.79,7.54359583]],[[137.22,10.0],[137.24,15.1158],[137.26,0.251844],[137.28,6.2479],[137.3,18.461144]]]
["bitfinex","SOLUSD",1726376952876,[[137.24,11.32201713],[137.19,6.0393],[137.17,0.25098],[137.16,40.508928],[137.13,1.45726589]],[[137.26,9.251844],[137.27,15.1255],[137.29,7.2843],[137.3,6.824544],[137.32,18.2065]]]
["bitfinex","SOLUSD",1726377001946,[[137.23,11.32201713],[137.2,16.60569],[137.19,6.0393],[137.16,31.58236787],[137.06,36.59393383]],[[137.24,9.251844],[137.29,7.2839],[137.3,21.950044],[137.32,2.86121649],[137.46,36.628444]]]
["bitfinex","SOLUSD",1726377201497,[[137.25,11.32201713],[137.2,24.027864],[137.19,6.0393],[137.17,1.45721431],[137.16,23.41042097]],[[137.26,9.251844],[137.3,23.197444],[137.33,32.08607697],[137.38,86.649344],[137.39,3.82130984]]]
["bitfinex","SOLUSD",1726377272552,[[137.25,11.32201713],[137.21,24.027864],[137.2,6.0867],[137.19,15.8802],[137.17,9.07422714]],[[137.28,9.251844],[137.3,15.957744],[137.31,7.2829],[137.33,6.2604],[137.34,10.81091742]]]
["bitfinex","SOLUSD",1726377395878,[[137.22,11.32201713],[137.2,0.25098],[137.19,6.3595],[137.16,23.15008105],[137.15,15.6845]],[[137.25,9.251844],[137.27,15.6845],[137.29,6.2845],[137.3,7.535144],[137.33,25.82825632]]]
["bitfinex","SOLUSD",1726377449137,[[137.28,11.44750713],[137.25,0.12549],[137.24,0.12549],[137.22,22.7135],[137.1,257.3]],[[137.29,9.251844],[137.3,0.251844],[137.34,0.251844],[137.35,23.2388],[137.37,6.5952]]]
["bitfinex","SOLUSD",1726377541498,[[137.29,35.47537113],[137.25,31.408744],[137.23,2.89001076],[137.21,0.748156],[137.13,21.9]],[[137.3,0.251844],[137.33,9.251844],[137.34,0.251844],[137.35,15.9137],[137.37,7.28]]]
["bitfinex","SOLUSD",1726377679176,[[137.32,11.32201713],[137.31,3.94047352],[137.3,24.153354],[137.28,6.1495],[137.26,8.16499994]],[[137.33,9.251844],[137.34,0.251844],[137.36,16.4755],[137.37,6.6089],[137.38,7.531044]]]
["bitfinex","SOLUSD",1726377741333,[[137.33,39.2904074],[137.32,0.12549],[137.29,22.4331],[137.26,2.9332235],[137.24,15.12662514]],[[137.34,0.251844],[137.35,9.251844],[137.38,0.251844],[137.39,16.0278],[137.4,13.3772]]]
["bitfinex","SOLUSD",1726377826418,[[137.33,35.47537113],[137.29,31.684944],[137.28,7.61713519],[137.27,8.16499994],[137.26,2.9332235]],[[137.34,0.251844],[137.35,9.251844],[137.38,0.251844],[137.39,16.0278],[137.41,7.2775]]]
["bitfinex","SOLUSD",1726378008948,[[137.37,39.41325792],[137.31,22.0601],[137.3,25.70982691],[137.29,8.16473805],[137.28,2.84059488]],[[137.38,0.251844],[137.41,15.7264],[137.42,0.251844],[137.43,6.1217]]]
["bitfinex","SOLUSD",1726378056884,[[137.4,11.32201713],[137.38,0.12549],[137.37,22.63369],[137.32,7.86658394],[137.28,13.32926593]],[[137.46,27.526844],[137.47,15.2099],[137.49,6.472],[137.5,13.15685904],[137.52,51.82238752]]]
["bitfinex","SOLUSD",1726378069284,[[137.37,22.5082],[137.36,11.32201713],[137.32,7.86653071],[137.31,2.90407019],[137.3,20.251844]],[[137.46,20.251844],[137.47,15.46088],[137.48,10.0],[137.49,24.6554],[137.5,3.15685904]]]
["bitfinex","SOLUSD",1726378215388,[[137.49,11.32201713],[137.47,0.12549],[137.46,23.902374],[137.45,21.2653],[137.42,2.88191588]],[[137.5,0.251844],[137.54,0.251844],[137.55,22.7988],[137.57,6.5269],[137.66,26.66919427]]]
["bitfinex","SOLUSD",1726378245339,[[137.5,23.902374],[137.49,6.3596],[137.45,16.218],[137.35,36.89245051],[137.28,0.251844]],[[137.54,0.251844],[137.58,23.806844],[137.6,6.0749],[137.62,10.251844],[137.63,18.1654]]]
["bitfinex","SOLUSD",1726378306387,[[137.42,11.32201713],[137.4,0.251844],[137.39,23.33137395],[137.38,13.21709365],[136.46,72.61297756]],[[137.49,15.2106],[137.5,7.2727],[137.52,6.4494],[137.53,20.0],[137.54,3.20565574]]]
["bitfinex","SOLUSD",1726378366475,[[137.4,0.251844],[137.37,11.32201713],[137.36,0.251844],[137.32,19.18189857],[137.24,0.251844]],[[137.44,27.276],[137.49,18.1836],[137.5,12.84467846],[137.57,7.63470054],[137.58,0.251844]]]
["bitfinex","SOLUSD",1726378486300,[[137.32,0.251844],[137.3,17.73701713],[137.28,16.789744],[137.2,17.83743088],[137.13,68.44450781]],[[137.33,20.0],[137.35,7.2808],[137.37,15.717],[137.38,7.32091652],[137.39,2.87903092]]]
["bitfinex","SOLUSD",1726378502804,[[137.32,0.251844],[137.28,0.251844],[137.27,6.0301],[137.26,11.32201713],[137.25,15.8508]],[[137.33,27.53268],[137.35,0.12549],[137.36,27.46539957],[137.37,22.2464],[137.38,7.32091652]]]
["bitfinex","SOLUSD",1726378580981,[[137.32,0.251844],[137.3,11.32201713],[137.29,21.7659],[137.28,0.251844],[137.22,7.58690065]],[[137.35,7.2807],[137.36,0.12549],[137.37,39.298064],[137.38,38.198],[137.4,13.85031652]]]
["bitfinex","SOLUSD",1726378719693,[[137.36,1.0],[137.34,11.32201713],[137.33,22.6035],[137.32,0.251844],[137.28,0.251844]],[[137.4,7.2781],[137.41,16.4661],[137.42,18.193],[137.48,1.26738145]]]
["bitfinex","SOLUSD",1726378903964,[[137.35,11.32201713],[137.34,22.687],[137.32,0.2201442],[137.28,0.251844],[137.26,10.0]],[[137.39,20.0],[137.4,9.13870373],[137.41,7.32091652],[137.42,25.31506738],[137.43,2.90952096]]]
["bitfinex","SOLUSD",1726378946204,[[137.37,17.42391713],[137.35,3.93767098],[137.34,16.431],[137.32,0.2201442],[137.3,27.4600821]],[[137.43,7.2765],[137.44,0.12549],[137.45,60.131964],[137.46,9.56870194],[137.48,25.80186406]]]
["bitfinex","SOLUSD",1726379040193,[[137.57,35.34988113],[137.56,21.7882],[137.55,0.12549],[137.52,11.45336707],[137.51,11.43724173]],[[137.58,0.251844],[137.62,0.251844],[137.69,16.0442],[137.7,18.407844],[137.71,300.0607]]]
["bitfinex","SOLUSD",1726379109345,[[137.61,11.32201713],[137.59,23.776884],[137.58,17.16832993],[137.57,6.2914],[137.53,10.80890839]],[[137.66,27.516244],[137.67,16.1929],[137.68,18.1584],[137.7,0.251844],[137.74,41.60582742]]]
["bitfinex","SOLUSD",1726379170209,[[137.55,23.776884],[137.54,6.65709],[137.51,22.6483085],[137.5,34.28079489],[137.47,28.3585961]],[[137.63,22.8245],[137.65,6.0641],[137.66,0.251844],[137.67,18.28529],[137.69,7.57606285]]]
["bitfinex","SOLUSD",1726379191743,[[137.52,0.251844],[137.5,11.32201713],[137.48,0.251844],[137.47,6.2908],[137.46,3.9137421]],[[137.56,23.0085],[137.6,6.82658],[137.61,18.1684],[137.63,96.72145523],[137.64,10.0]]]
["bitfinex","SOLUSD",1726379249672,[[137.54,11.39286714],[137.53,6.2731],[137.52,0.251844],[137.51,23.776884],[137.47,1.45380463]],[[137.6,22.601],[137.62,6.3857],[137.64,2.87887422],[137.65,32.63300666],[137.67,86.3187]]]
["bitfinex","SOLUSD",1726379330865,[[137.52,0.251844],[137.5,17.63956714],[137.49,15.2942],[137.46,9.79779728],[119.09,20.0]],[[137.58,7.2686],[137.61,24.153354],[137.62,61.03527723],[137.64,45.44057992],[137.65,50.0]]]
["bitfinex","SOLUSD",1726379387025,[[137.54,11.39286714],[137.53,23.14656556],[137.52,0.251844],[137.51,23.776884],[137.47,6.64353998]],[[137.6,7.2675],[137.62,24.027864],[137.63,15.1973],[137.64,18.164],[137.67,37.58572014]]]
["bitfinex","SOLUSD",1726379445505,[[137.52,0.251844],[137.51,35.16975114],[137.49,6.2664],[137.48,0.251844],[137.44,25.428344]],[[137.58,7.2686],[137.59,15.1765],[137.61,6.5124],[137.63,7.58411696],[137.64,18.1639]]]
["bitfinex","SOLUSD",1726379574451,[[137.52,11.64471114],[137.47,13.80028197],[137.46,11.392868],[137.45,1.45401163],[137.4,0.251844]],[[137.59,23.8434],[137.61,6.6167],[137.64,18.1638],[137.65,11.3378156],[137.66,50.251844]]]
["bitfinex","SOLUSD",1726379677457,[[137.54,11.39286714],[137.53,0.12549],[137.52,24.028728],[137.51,6.1052],[137.49,7.58652171]],[[137.6,7.2678],[137.62,20.0],[137.63,15.70689],[137.65,32.4163914],[137.66,9.97235489]]]
["bitfinex","SOLUSD",1726379717200,[[137.56,35.16975114],[137.54,0.12549],[137.53,0.12549],[137.52,0.251844],[137.48,0.251844]],[[137.6,16.3383],[137.62,13.8107],[137.65,18.1623],[137.66,3.07034461],[137.68,37.58574199]]]
["bitfinex","SOLUSD",1726379834848,[[137.54,23.776884],[137.53,11.64384714],[137.52,0.251844],[137.51,20.0],[137.5,21.8229]],[[137.59,7.268],[137.6,16.2693],[137.62,24.5387],[137.64,2.89153612],[137.66,0.251844]]]
["bitfinex","SOLUSD",1726379946024,[[137.44,0.251844],[137.41,6.4121],[137.4,15.747344],[137.36,11.64471114],[137.32,0.251844]],[[137.45,27.65177],[137.48,2.93654465],[137.49,18.1831],[137.5,36.3636],[137.51,50.0]]]
["bitfinex","SOLUSD",1726380043745,[[137.51,15.7887],[137.49,17.58286714],[137.44,0.251844],[137.42,11.45431771],[137.17,30.47559534]],[[137.55,7.2702],[137.58,24.028728],[137.59,20.12549],[137.6,28.06726852],[137.61,36.3348]]]
["bitfinex","SOLUSD",1726380059269,[[137.53,6.5902],[137.52,11.39286714],[137.51,15.7887],[137.46,10.0],[137.44,1.70582606]],[[137.57,20.0],[137.58,7.520444],[137.62,26.25727988],[137.63,34.20016852],[137.91,118.1492291]]]
["bitfinex","SOLUSD",1726380154838,[[137.52,24.027864],[137.51,26.49826714],[137.49,6.3019],[137.47,10.0],[137.46,7.6022145]],[[137.57,7.3219594],[137.59,20.2561426],[137.6,18.169],[137.62,15.2439],[137.63,6.5934426]]]
["bitfinex","SOLUSD",1726380262924,[[137.52,35.16975114],[137.5,1.57952343],[137.49,6.3191],[137.48,15.2505],[137.45,0.2033832]],[[137.56,0.0527594],[137.57,7.2691],[137.59,35.4989426],[137.6,6.5462],[137.61,18.168]]]
["bitfinex","SOLUSD",1726380384303,[[137.55,36.99951128],[137.54,6.3393],[137.52,25.661],[137.5,10.52754473],[137.49,6.40916664]],[[137.59,0.2561426],[137.63,0.2561426],[137.64,16.2329],[137.65,7.2648],[137.66,6.1933]]]
["bitfinex","SOLUSD",1726380429343,[[137.71,36.87280604],[137.68,0.12549],[137.66,6.3862],[137.58,21.87],[137.56,36.19418111]],[[137.72,0.2561426],[137.74,15.1394],[137.76,14.0906426],[137.8,18.3985426],[137.82,2.87756452]]]
["bitfinex","SOLUSD",1726380547448,[[137.71,61.30449668],[137.69,7.67403088],[137.67,2.86211797],[137.66,25.7492],[137.65,25.00192325]],[[137.72,0.2561426],[137.76,0.2561426],[137.78,15.307],[137.79,7.2575],[137.8,6.7331426]]]
["bitfinex","SOLUSD",1726380594005,[[137.7,5.7640588],[137.69,11.39286714],[137.68,20.12549],[137.67,0.12549],[137.65,6.6372]],[[137.72,0.2561426],[137.74,22.4614],[137.76,6.3370426],[137.78,18.1458],[137.84,40.34022067]]]
["bitfinex","SOLUSD",1726380635155,[[137.71,29.78700668],[137.7,11.39286714],[137.67,0.12549],[137.65,9.57936715],[137.62,11.45206729]],[[137.72,0.2561426],[137.74,15.2014],[137.76,13.5960426],[137.81,62.02360129],[137.84,47.79780146]]]
["bitfinex","SOLUSD",1726380719752,[[137.61,35.29524114],[137.56,16.2239],[137.55,9.69492325],[137.53,11.62196243],[137.52,21.546]],[[137.66,7.2642],[137.68,21.546],[137.71,18.1545],[137.72,0.2561426],[137.73,17.58611489]]]
["bitfinex","SOLUSD",1726380761993,[[137.62,11.39286714],[137.61,1.45325807],[137.6,24.027864],[137.58,0.12549],[137.57,6.6040426]],[[137.67,22.976],[137.7,6.3403],[137.71,18.1549],[137.72,3.11496656],[137.74,36.3025]]]
["bitfinex","SOLUSD",1726380870428,[[137.67,11.39286714],[137.66,23.902374],[137.64,15.28009],[137.61,12.87536664],[137.5,20.0]],[[137.7,7.2622],[137.72,0.2561426],[137.73,15.9897],[137.74,24.5774],[137.75,36.2983]]]
["bitfinex","SOLUSD",1726380897324,[[137.69,1.57796141],[137.68,23.776884],[137.66,0.25098],[137.65,16.267]],[[137.72,0.2561426],[137.73,23.2503],[137.77,31.84620088],[137.79,39.17488468],[137.85,36.2716]]]
["bitfinex","SOLUSD",1726381009632,[[137.68,35.16975114],[137.66,1.70373061],[137.64,0.12549],[137.63,6.3106],[137.61,16.5956]],[[137.72,16.0422426],[137.73,7.2607],[137.75,6.4577],[137.76,18.4045426],[137.79,36.2894]]]
["bitfinex","SOLUSD",1726381076383,[[137.64,23.776884],[137.63,0.12549],[137.62,11.51835714],[137.6,0.12549],[137.59,23.1617]],[[137.67,7.2638],[137.69,22.4347],[137.71,18.1549],[137.72,0.2561426],[137.82,7.62354356]]]
["bitfinex","SOLUSD",1726381159755,[[137.68,23.776884],[137.67,11.51835714],[137.65,26.46838],[137.62,16.1568],[137.6,10.17765117]],[[137.71,7.2617],[137.72,0.2561426],[137.74,18.1509],[137.75,22.3505],[137.76,36.5535426]]]
["bitfinex","SOLUSD",1726381211778,[[137.66,5.76371799],[137.65,23.776884],[137.64,11.39286714],[137.62,15.2164],[137.57,1.70895911]],[[137.68,7.2633],[137.72,0.2561426],[137.73,18.152],[137.75,26.8825299],[137.76,36.5533426]]]
["bitfinex","SOLUSD",1726381268635,[[137.69,23.776884],[137.68,13.09615117],[137.67,6.1863],[137.66,15.6268],[137.45,257.5561426]],[[137.72,0.2561426],[137.73,7.2606],[137.76,0.2561426],[137.77,18.1468],[137.78,16.2408]]]
["bitfinex","SOLUSD",1726381351504,[[137.68,55.42073114],[137.63,29.7629],[137.6,2.71865606],[137.59,10.0],[119.09,20.0]],[[137.72,0.2561426],[137.73,7.2607],[137.74,15.728],[137.76,6.4793426],[137.78,25.7329613]]]
["bitfinex","SOLUSD",1726381418377,[[137.69,5.76081136],[137.68,23.902374],[137.67,11.51835714],[137.63,28.9057],[137.62,8.72517342]],[[137.72,0.2561426],[137.73,23.5154],[137.75,6.4168],[137.76,0.2561426],[137.8,10.2561426]]]
["bitfinex","SOLUSD",1726381466389,[[137.69,23.776884],[137.68,12.97069919],[137.66,20.12549],[137.63,21.6461],[137.61,8.72517342]],[[137.72,7.5173426],[137.73,16.2548],[137.75,24.5659],[137.76,0.2561426],[137.8,13.08444165]]]
["bitfinex","SOLUSD",1726381562293,[[137.69,24.027864],[137.68,31.39286714],[137.67,0.12549],[137.66,6.382],[137.6,18.72517342]],[[137.72,0.2561426],[137.73,7.2606],[137.76,0.2561426],[137.77,15.4797],[137.79,24.3285]]]
["bitfinex","SOLUSD",1726381635252,[[137.67,5.76909533],[137.66,23.776884],[137.65,20.0],[137.64,11.51835714],[137.6,22.1856]],[[137.7,23.1168],[137.72,6.3511426],[137.75,25.740543],[137.76,0.2561426],[137.77,49.13061526]]]
["bitfinex","SOLUSD",1726381643277,[[137.66,25.22948358],[137.65,31.39286714],[137.64,0.12549],[137.42,22.80968555],[134.54,44.61310148]],[[137.7,15.8545],[137.71,7.2617],[137.72,6.3511426],[137.75,25.740543],[137.76,0.2561426]]]
["bitfinex","SOLUSD",1726381715839,[[137.62,11.39286714],[137.6,22.1856],[137.57,7.85617935],[137.56,2.9046297]],[[137.7,15.8545],[137.72,6.3511426],[137.73,18.152],[137.75,67.59985299],[137.76,22.8561426]]]
["bitfinex","SOLUSD",1726381735461,[[137.62,0.12549],[137.61,23.776884],[137.6,11.51835714],[137.58,0.12549],[137.57,22.6382426]],[[137.66,7.2644],[137.67,16.4821],[137.7,6.4547],[137.71,25.88162216],[137.72,0.2561426]]]
["bitfinex","SOLUSD",1726381794351,[[137.64,23.776884],[137.63,11.51835714],[137.58,0.12549],[137.54,10.0],[136.67,50.0]],[[137.69,7.2627],[137.7,16.4511],[137.72,0.2561426],[137.73,24.351],[137.75,8.47814904]]]
["bitfinex","SOLUSD",1726381813883,[[137.64,36.62262531],[137.63,0.12549],[137.6,31.91302881],[137.58,0.12549],[137.54,10.0]],[[137.69,7.2627],[137.7,16.4511],[137.72,0.2561426],[137.73,24.351],[157.11,1.0]]]
["bitfinex","SOLUSD",1726381875328,[[137.71,41.07653607],[137.69,0.12549],[137.66,22.4207],[137.62,1.45208467],[137.59,73.11623328]],[[137.72,0.2561426],[137.75,7.2596],[137.76,16.5445426],[137.79,32.14670512],[137.85,63.81177178]]]
["bitfinex","SOLUSD",1726381931049,[[137.71,61.31714825],[137.67,11.45171552],[137.66,51.01112067],[137.65,87.915],[137.36,53.58843446]],[[137.72,0.2561426],[137.76,0.2561426],[137.77,16.065],[137.79,6.1867],[137.8,7.5130426]]]
["bitfinex","SOLUSD",1726381977209,[[137.71,65.11027466],[137.66,26.23822442],[137.65,24.79072881],[137.63,81.85],[137.58,36.24552227]],[[137.72,0.2561426],[137.76,0.2561426],[137.77,16.065],[137.79,13.4443],[137.8,0.2561426]]]
["bitfinex","SOLUSD",1726382036960,[[137.71,29.80363057],[137.7,0.25098],[137.69,11.39286714],[137.63,29.63757693],[137.62,4.28403892]],[[137.72,0.2561426],[137.74,15.0096],[137.76,14.1000426],[137.79,18.1446],[137.84,36.5304426]]]
["bitfinex","SOLUSD",1726382081613,[[137.71,33.84744133],[137.7,11.39286714],[137.66,21.7701],[137.64,9.04802941],[137.63,1.26614114]],[[137.72,0.2561426],[137.76,0.2561426],[137.77,23.3654],[137.8,6.8337426],[137.82,283.43654363]]]
["bitfinex","SOLUSD",1726382130571,[[137.71,29.80624383],[137.69,11.39286714],[137.66,15.6915],[137.65,13.6937],[137.6,11.75239857]],[[137.72,0.2561426],[137.76,7.5151426],[137.77,22.2313],[137.8,25.99700414],[137.82,267.7]]]
["bitfinex","SOLUSD",1726382264589,[[137.63,24.027864],[137.62,11.39286714],[137.6,0.12549],[137.57,16.4184426],[137.54,1.45300829]],[[137.67,15.2725],[137.68,7.2632],[137.69,6.1361],[137.72,0.3816326],[137.73,18.1519]]]
["bitfinex","SOLUSD",1726382295024,[[137.61,23.776884],[137.6,11.64384714],[137.57,16.4184426],[137.56,6.6183],[137.52,29.3737756]],[[137.66,7.2644],[137.67,15.2725],[137.69,24.2939],[137.73,10.0],[137.76,37.81881266]]]
["bitfinex","SOLUSD",1726382316347,[[137.61,23.776884],[137.6,11.64384714],[137.57,16.4184426],[137.56,6.6183],[137.53,1.52329455]],[[137.67,22.5363],[137.69,6.1361],[137.72,70.54355054],[137.73,10.0],[137.76,37.81881266]]]
["bitfinex","SOLUSD",1726382358322,[[137.62,3.92663352],[137.61,21.276884],[137.6,11.64384714],[137.57,16.4184426],[137.56,6.6183]],[[137.67,22.5363],[137.69,6.1361],[137.72,69.83641611],[137.73,18.30857126],[137.76,37.81881266]]]
["bitfinex","SOLUSD",1726382374619,[[137.64,11.39286714],[137.62,1.70388074],[137.61,21.276884],[137.59,6.4939],[137.57,16.4184426]],[[137.7,7.2622],[137.71,15.1007],[137.72,32.32788928],[137.76,36.5517426],[137.77,10.0]]]
["bitfinex","SOLUSD",1726382462686,[[137.69,0.12549],[137.68,35.29524114],[137.66,22.66079],[137.6,15.66276827],[137.57,0.2561426]],[[137.72,0.2561426],[137.73,7.2606],[137.76,0.2561426],[137.78,48.98117126],[137.79,7.59881844]]]
["bitfinex","SOLUSD",1726382518746,[[137.71,5.77767345],[137.67,11.39286714],[137.66,6.544],[137.63,15.3762],[136.75,0.19319443]],[[137.72,7.5172426],[137.75,16.6567],[137.76,0.2561426],[137.78,40.65369377],[137.85,280.3]]]
["bitfinex","SOLUSD",1726382600616,[[137.63,0.12549],[137.62,23.776884],[137.61,12.97131607],[137.6,20.12549],[137.56,22.9667]],[[137.67,16.211],[137.68,7.2632],[137.69,6.4399],[137.72,8.26382817],[137.73,18.1523]]]
["bitfinex","SOLUSD",1726382657579,[[137.6,24.027864],[137.59,11.39286714],[137.57,0.2561426],[137.53,3.08493616],[137.52,16.211]],[[137.65,7.2649],[137.67,16.211],[137.69,24.5973],[137.71,7.59747863],[137.72,36.5617426]]]
["bitfinex","SOLUSD",1726382709923,[[137.58,20.0],[137.57,11.64900974],[137.53,0.2561426],[137.52,20.16169641],[137.51,23.81535846]],[[137.64,7.2653],[137.67,16.211],[137.69,6.4399],[137.7,18.1567],[137.72,64.37980889]]]
["bitfinex","SOLUSD",1726382714131,[[137.59,23.902374],[137.58,20.0],[137.57,11.77449974],[137.53,0.2561426],[137.52,2.83217077]],[[137.64,7.2653],[137.67,16.211],[137.69,6.4399],[137.7,18.1567],[137.72,64.37980889]]]
["bitfinex","SOLUSD",1726382753749,[[137.59,23.776884],[137.58,20.12549],[137.57,11.77449974],[137.56,6.5649],[137.53,16.5773426]],[[137.63,7.2658],[137.64,16.5447],[137.66,6.2643],[137.68,18.1587],[137.86,102.96205273]]]
["bitfinex","SOLUSD",1726382878371,[[137.6,0.25098],[137.59,35.29524114],[137.57,20.2561426],[137.54,16.4986],[137.53,17.60365818]],[[137.64,16.4167],[137.66,13.4592],[137.73,2.82495775],[137.74,10.0],[137.75,51.26362834]]]
["bitfinex","SOLUSD",1726382923007,[[137.61,3.92509805],[137.6,35.42073114],[137.59,20.0],[137.58,0.12549],[137.54,1.26550606]],[[137.66,7.2643],[137.67,15.9581],[137.69,6.1698],[137.71,25.74559864],[137.73,25.70630414]]]
["bitfinex","SOLUSD",1726382964645,[[137.62,3.92448216],[137.61,24.027864],[137.6,11.51835714],[137.59,20.0],[137.46,36.2823002]],[[137.67,23.2219],[137.69,6.1698],[137.71,18.1548],[137.73,25.70630414],[137.74,2.81178563]]]
["bitfinex","SOLUSD",1726382980855,[[137.61,24.027864],[137.6,11.51835714],[137.59,20.0],[137.54,18.61302164],[136.66,50.0]],[[137.67,23.2219],[137.69,6.1698],[137.71,18.1548],[137.73,25.70630414],[137.74,2.81178563]]]
["bitfinex","SOLUSD",1726383052832,[[137.62,0.12549],[137.61,23.776884],[137.6,0.12549],[137.59,11.39286714],[137.58,15.6025]],[[137.67,22.5926],[137.69,6.2012],[137.71,18.1549],[137.72,9.02962819],[137.95,20.4145717]]]
["bitfinex","SOLUSD",1726383105201,[[137.6,0.12549],[137.59,20.0],[137.58,35.42073114],[137.57,0.2561426],[137.56,6.2471]],[[137.65,7.2648],[137.66,22.2139],[137.69,18.1573],[137.7,7.58858329],[137.71,36.3083]]]
["bitfinex","SOLUSD",1726383207520,[[137.63,0.12549],[137.62,35.29524114],[137.61,20.12549],[137.57,0.2561426],[118.94,20.0]],[[137.66,16.0511],[137.68,7.2632],[137.7,6.3449],[137.72,18.4095426],[137.75,39.16567049]]]
["bitfinex","SOLUSD",1726383285058,[[137.67,24.027864],[137.66,11.51835714],[137.61,26.5247],[137.59,25.65480143],[137.58,31.85]],[[137.72,7.5173426],[137.74,15.1325],[137.76,24.7787426],[137.77,7.20765909],[137.78,16.35732722]]]
["bitfinex","SOLUSD",1726383359949,[[137.64,35.42073114],[137.62,0.12549],[137.61,6.5654],[137.57,1.70887365],[137.55,29.9573108]],[[137.7,7.2622],[137.71,16.1526],[137.72,0.2561426],[137.73,6.0571],[137.75,18.1496]]]
["bitfinex","SOLUSD",1726383388966,[[137.6,11.51835714],[137.59,16.2762],[137.58,0.12549],[137.57,6.3860426],[137.54,16.01355539]],[[137.65,7.2648],[137.67,15.4381],[137.69,6.52339],[137.7,23.776884],[137.71,18.1548]]]
["bitfinex","SOLUSD",1726383492931,[[137.7,0.12549],[137.69,11.39286714],[137.68,0.12549],[137.65,15.6645],[137.61,23.776884]],[[137.72,0.2561426],[137.74,16.1446],[137.75,13.4758],[137.77,18.1464],[137.79,36.2888]]]
["bitfinex","SOLUSD",1726383572107,[[137.7,0.12549],[137.69,11.39286714],[137.68,0.12549],[137.67,6.3637],[137.52,36.38711369]],[[137.72,0.2561426],[137.74,7.2602],[137.77,15.717],[137.79,6.0685],[137.8,25.97820595]]]
["bitfinex","SOLUSD",1726383680167,[[137.71,5.7856324],[137.68,11.39286714],[137.66,20.0],[137.63,6.3474],[137.61,12.83133931]],[[137.72,0.2561426],[137.75,23.5292],[137.76,6.6705426],[137.77,18.1469],[137.82,39.10928802]]]
["bitfinex","SOLUSD",1726383742827,[[137.59,20.0],[137.58,35.62910534],[137.56,16.3242],[137.54,6.5265925],[137.35,305.40247429]],[[137.65,7.2648],[137.67,15.88839],[137.68,0.0462183],[137.69,6.6571],[137.71,45.73002088]]]
["bitfinex","SOLUSD",1726383770624,[[137.6,5.78798665],[137.58,0.3338642],[137.57,23.776884],[137.56,31.39286714],[137.51,8.42955912]],[[137.63,15.1566],[137.64,7.2654],[137.65,6.376],[137.68,0.0462183],[137.7,62.05082208]]]
["bitfinex","SOLUSD",1726383824779,[[137.57,0.25098],[137.56,11.51835714],[137.53,26.47708906],[137.5,6.8210925],[137.49,2.83056499]],[[137.63,15.1566],[137.64,7.5199925],[137.65,18.37910379],[137.67,3.81177178],[137.68,18.55700469]]]
["bitfinex","SOLUSD",1726383857783,[[137.59,11.51835714],[137.58,0.25098],[137.55,1.45330225],[137.54,6.3463],[137.53,18.88843013]],[[137.63,14.7783],[137.64,0.2545925],[137.65,6.376],[137.66,7.2643],[137.68,12.25769629]]]
["bitfinex","SOLUSD",1726383924756,[[137.53,11.39286714],[137.51,0.12549],[137.5,0.2545925],[137.49,0.12549],[137.46,0.2545925]],[[137.54,15.7329],[137.55,6.6258],[137.57,23.776884],[137.58,7.2686],[137.63,33.22824844]]]
["bitfinex","SOLUSD",1726384006141,[[137.53,11.51835714],[137.51,0.12549],[137.5,0.2545925],[137.47,15.8808],[137.44,4.36403883]],[[137.57,15.3611],[137.58,6.3392],[137.6,31.044484],[137.63,29.41607666],[137.66,47.03564533]]]
["bitfinex","SOLUSD",1726384096998,[[137.5,22.2343925],[137.49,11.39286714],[137.46,0.2545925],[137.44,10.51086244],[137.39,22.234392]],[[137.56,7.2696],[137.59,11.25107666],[137.6,59.014684],[137.62,10.2077857],[138.55,883.40389419]]]
["bitfinex","SOLUSD",1726384108604,[[137.5,0.2545925],[137.48,11.39286714],[137.47,6.5645],[137.46,15.9210925],[137.42,7.57515292]],[[137.54,43.776884],[137.55,7.2701],[137.57,15.4585],[137.59,35.76747666],[137.6,8.10426904]]]
["bitfinex","SOLUSD",1726384248916,[[137.5,0.2545925],[137.47,34.30376714],[137.46,0.2545925],[137.41,0.2545925],[119.51,7.31088154]],[[137.54,20.0],[137.55,7.2702],[137.57,22.6],[137.59,7.59858132],[137.6,22.00354487]]]
["bitfinex","SOLUSD",1726384269135,[[137.51,34.33206714],[137.5,0.2545925],[137.49,0.12549],[137.46,0.2545925],[137.42,9.05198972]],[[137.56,20.0],[137.57,31.045884],[137.59,7.59858132],[137.6,36.36402392],[137.63,29.45973571]]]
["bitfinex","SOLUSD",1726384383521,[[137.51,22.9392],[137.5,0.2545925],[137.48,11.39286714],[137.46,0.2545925],[137.42,10.49781911]],[[137.55,7.2702],[137.56,23.776884],[137.57,20.0],[137.58,0.12549],[137.59,3.93381095]]]
["bitfinex","SOLUSD",1726384450169,[[137.46,0.2545925],[137.43,22.2933],[137.42,11.39286714],[137.41,0.2545925],[137.35,11.45504743]],[[137.48,20.0],[137.49,7.2733],[137.52,34.3575],[137.53,14.37282111],[137.54,36.3538]]]
["bitfinex","SOLUSD",1726384537337,[[137.41,0.2545925],[137.39,16.088],[137.37,6.7592925],[137.35,11.39286714],[137.29,6.9094925]],[[137.42,51.053784],[137.46,18.1877],[137.47,9.26501655],[137.49,65.6693],[137.5,76.28525758]]]
["bitfinex","SOLUSD",1726384577659,[[137.41,0.2545925],[137.37,22.0781925],[137.36,11.39286714],[137.33,0.2545925],[137.3,10.0]],[[137.42,51.053784],[137.47,27.07515528],[137.48,20.45742095],[137.49,52.92470988],[137.51,24.05444191]]]
["bitfinex","SOLUSD",1726384687065,[[137.39,11.39286714],[137.38,15.7197],[137.37,6.8166925],[137.33,10.2545925],[137.2,10.56371722]],[[137.44,23.776884],[137.45,7.2754],[137.49,27.07325528],[137.5,54.89379726],[137.51,6.6494]]]
["bitfinex","SOLUSD",1726384767126,[[137.37,0.2545925],[137.36,11.39286714],[137.34,22.4722],[137.33,0.2545925],[137.26,1.4558307]],[[137.41,23.776884],[137.42,7.2769],[137.44,16.0295],[137.45,34.19949191],[137.46,3.80832095]]]
["bitfinex","SOLUSD",1726384839593,[[137.37,0.2545925],[137.33,31.64745964],[137.32,15.3386],[137.31,6.0324],[135.23,106.66458372]],[[137.39,31.055384],[137.4,15.1038],[137.43,6.70358],[137.44,30.88767623],[137.45,2.83596901]]]
["bitfinex","SOLUSD",1726384907368,[[137.51,31.76933714],[137.49,21.5359],[137.47,10.0],[137.45,4.3000853],[137.44,7.269]],[[137.52,0.2545925],[137.56,0.2545925],[137.59,15.2026],[137.6,7.5220925],[137.64,257.9545925]]]
["bitfinex","SOLUSD",1726384991196,[[137.51,20.0],[137.5,11.39286714],[137.46,6.5651],[137.45,15.9311],[137.43,10.0]],[[137.52,0.2545925],[137.54,15.1325],[137.56,7.5243925],[137.57,6.3165],[137.61,3.80832095]]]
["bitfinex","SOLUSD",1726385020224,[[137.47,11.64384714],[137.44,1.57998657],[137.43,20.0],[137.4,28.03724673],[137.23,15.27164194]],[[137.51,15.0737],[137.52,0.2545925],[137.53,6.1361],[137.54,7.2706],[137.56,0.2545925]]]
["bitfinex","SOLUSD",1726385059354,[[137.44,11.51835714],[137.42,0.36982754],[137.41,20.0],[137.4,6.1041],[137.38,17.52277781]],[[137.5,37.638984],[137.51,15.0737],[137.52,0.2545925],[137.55,3.80832095],[137.56,18.4291925]]]
["bitfinex","SOLUSD",1726385166652,[[137.53,20.0],[137.52,11.39286714],[137.46,15.6391],[137.45,2.87305212],[137.44,18.85268331]],[[137.56,4.06291345],[137.57,23.776884],[137.58,15.4125],[137.59,14.88474191],[137.6,0.2545925]]]
["bitfinex","SOLUSD",1726385239594,[[137.48,0.11884754],[137.47,11.39286714],[137.43,16.5281],[137.42,20.0],[137.38,10.0]],[[137.51,23.776884],[137.52,15.7283],[137.53,17.69262095],[137.54,9.02827935],[137.56,26.04573441]]]
["bitfinex","SOLUSD",1726385320876,[[137.54,11.39286714],[137.52,0.12549],[137.51,20.12549],[137.5,6.0072],[137.49,15.2833]],[[137.56,0.2545925],[137.59,3.80514831],[137.6,27.5219925],[137.61,25.40993054],[137.62,22.4827242]]]
["bitfinex","SOLUSD",1726385344099,[[137.5,20.0],[137.49,11.39286714],[137.48,0.24433754],[137.46,15.4307],[137.44,6.4525]],[[137.55,43.66473231],[137.56,7.5241925],[137.58,7.61029662],[137.59,6.5558],[137.6,35.47518575]]]
["bitfinex","SOLUSD",1726385478573,[[137.52,20.11884754],[137.51,11.39286714],[137.49,0.25098],[137.48,23.902374],[137.44,22.6604251]],[[137.56,15.9449925],[137.57,3.80514831],[137.59,21.07359662],[137.6,9.03542008],[137.61,25.15220322]]]
["bitfinex","SOLUSD",1726385538018,[[137.55,31.76933714],[137.51,9.31870019],[137.49,18.35270072],[137.48,31.38263112],[137.47,25.544392]],[[137.56,0.2545925],[137.6,15.5443925],[137.61,3.80514831],[137.62,6.0876],[137.63,14.87619662]]]
["bitfinex","SOLUSD",1726385631329,[[137.55,31.51835714],[137.51,6.4317],[137.5,2.95282519],[137.49,24.69152541],[137.48,23.776884]],[[137.56,0.2545925],[137.6,19.34954081],[137.62,13.69789662],[137.64,7.5199925],[137.69,339.44618988]]]
["bitfinex","SOLUSD",1726385660537,[[137.41,0.2545925],[137.39,20.0],[137.38,11.39286714],[137.37,0.2545925],[137.34,21.9246]],[[137.47,47.644184],[137.48,6.29148],[137.5,18.1822],[137.53,46.3578],[137.54,62.08479037]]]
["bitfinex","SOLUSD",1726385712496,[[137.45,20.0],[137.44,11.51835714],[137.42,21.8443],[137.41,0.2545925],[137.09,14.87520964]],[[137.51,31.049084],[137.52,3.78768764],[137.54,15.87247802],[137.55,21.732],[137.56,25.33709061]]]
["bitfinex","SOLUSD",1726385757786,[[137.37,0.2545925],[137.32,11.39286714],[137.3,21.662],[137.26,7.58829987],[137.25,13.15960754]],[[137.39,23.776884],[137.4,7.278],[137.42,36.44067],[137.43,3.8006702],[137.44,17.3976253]]]
["bitfinex","SOLUSD",1726385796213,[[137.33,0.2545925],[137.25,0.2545925],[137.24,22.1707],[137.19,21.76064848],[137.16,50.0]],[[137.34,23.776884],[137.35,7.2807],[137.36,24.027864],[137.37,30.59572642],[137.38,16.259]]]
["bitfinex","SOLUSD",1726385880899,[[137.33,0.2545925],[137.29,34.62695964],[137.25,0.2545925],[137.22,4.13241325],[137.21,17.8365205]],[[137.34,23.776884],[137.36,3.8006702],[137.37,17.87532642],[137.38,7.6013404],[137.39,6.1621]]]
["bitfinex","SOLUSD",1726386000477,[[137.25,0.2545925],[137.23,15.8572],[137.22,11.39286714],[137.21,6.4625925],[137.1,386.02018228]],[[137.29,3.79105828],[137.3,31.060184],[137.31,7.58211656],[137.32,15.0869],[137.43,5.02011417]]]
["bitfinex","SOLUSD",1726386023006,[[137.25,0.2545925],[137.22,31.39286714],[137.21,6.4625925],[137.2,15.1383],[119.34,0.0841374]],[[137.28,27.56794228],[137.29,7.53488],[137.31,7.58211656],[137.32,21.1199],[137.33,25.63446955]]]
["bitfinex","SOLUSD",1726386141470,[[137.21,0.2545925],[137.2,20.0],[137.19,6.0737],[137.18,15.7756],[137.13,0.2545925]],[[137.27,31.061784],[137.28,19.36255828],[137.29,6.48329],[137.3,7.70760656],[137.31,9.97551419]]]
["bitfinex","SOLUSD",1726386184731,[[137.3,11.39286714],[137.24,0.12549],[137.23,6.3519],[137.22,15.99189],[137.21,0.2545925]],[[137.33,23.776884],[137.34,36.87717247],[137.35,0.2545925],[137.36,21.003795],[137.43,27.76646387]]]
["bitfinex","SOLUSD",1726386285413,[[137.34,11.39286714],[137.29,22.7972],[137.27,27.693433],[137.26,10.0],[137.24,20.12549]],[[137.35,0.2545925],[137.38,3.79105828],[137.39,0.2545925],[137.4,13.3944],[137.41,23.50776475]]]
["bitfinex","SOLUSD",1726386338067,[[137.34,31.39286714],[137.32,0.12549],[137.31,0.25098],[137.29,22.7972],[137.28,6.62104407]],[[137.35,0.2545925],[137.38,3.80437462],[137.39,0.2545925],[137.4,6.1163],[137.41,39.29871899]]]
["bitfinex","SOLUSD",1726386371126,[[137.35,11.39286714],[137.33,0.12549],[137.32,0.25098],[137.31,20.0],[137.3,22.9528]],[[137.4,34.85935862],[137.42,16.409],[137.43,7.60874924],[137.44,25.0189825],[137.71,699.24750546]]]
["bitfinex","SOLUSD",1726386439395,[[137.32,11.39286714],[137.29,0.3800825],[137.27,22.076],[137.26,14.80431281],[137.24,11.45617312]],[[137.37,7.2796],[137.38,20.44707462],[137.4,7.60874924],[137.41,6.3611],[137.43,33.40949849]]]
["bitfinex","SOLUSD",1726386502957,[[137.3,0.25098],[137.29,0.2545925],[137.28,20.0],[137.24,11.45623371],[137.17,22.27344004]],[[137.36,3.80437462],[137.37,7.2796],[137.38,30.32754924],[137.41,31.29062014],[137.51,79.41310508]]]
["bitfinex","SOLUSD",1726386548371,[[137.35,11.39286714],[137.31,15.5359],[137.3,0.25098],[137.29,0.2545925],[137.27,7.67647099]],[[137.39,15.5506],[137.4,11.09211043],[137.42,7.62802087],[137.44,33.70043424],[137.48,280.5545925]]]
["bitfinex","SOLUSD",1726386606545,[[137.39,11.39286714],[137.33,1.58111672],[137.32,6.5369],[137.31,15.2934],[137.26,7.60714287]],[[137.42,3.81401043],[137.43,6.3897],[137.44,16.1835925],[137.45,7.62802087],[137.47,15.25604174]]]
["bitfinex","SOLUSD",1726386734575,[[137.31,11.39286714],[137.3,0.25098],[137.29,0.2545925],[137.28,22.6087],[119.34,0.0841374]],[[137.37,23.776884],[137.38,13.4788],[137.39,15.5619],[137.4,3.81401043],[137.42,25.82122087]]]
["bitfinex","SOLUSD",1726386761101,[[137.29,0.2545925],[137.28,11.39286714],[137.26,20.0],[137.25,15.57284004],[137.24,14.02730516]],[[137.33,16.3755],[137.34,6.3273],[137.35,34.87159443],[137.38,7.62802087],[137.87,76.05938183]]]
["bitfinex","SOLUSD",1726386841477,[[137.32,11.39286714],[137.31,0.11884754],[137.3,0.12549],[137.29,0.2545925],[137.26,6.6461]],[[137.37,19.03387208],[137.38,13.8949],[137.39,7.61914417],[137.42,15.23828834],[137.44,3.07711627]]]
["bitfinex","SOLUSD",1726386903837,[[137.36,20.0],[137.35,11.39286714],[137.33,0.25098],[137.32,29.64090172],[137.31,0.11884754]],[[137.41,23.776884],[137.42,11.08657208],[137.44,30.07272667],[137.51,353.15743251],[137.52,0.2545925]]]
["bitfinex","SOLUSD",1726386988420,[[137.35,0.12549],[137.34,20.0],[137.33,16.78699],[137.32,6.4028],[137.23,11.02747583]],[[137.41,3.81773272],[137.42,23.776884],[137.43,14.91186545],[137.44,0.2545925],[137.45,16.5361]]]
["bitfinex","SOLUSD",1726387035650,[[137.35,11.39286714],[137.33,20.0],[137.29,32.98343183],[137.28,0.11884754],[137.27,10.43918433]],[[137.4,27.59461672],[137.41,7.2775],[137.42,23.48326545],[137.43,6.0799],[137.44,0.2545925]]]
["bitfinex","SOLUSD",1726387108527,[[137.42,11.39286714],[137.38,0.12549],[137.37,0.25098],[137.36,20.0],[137.35,10.69233933]],[[137.44,0.2545925],[137.45,20.25423272],[137.47,21.38476545],[137.48,0.2545925],[137.49,15.27093091]]]
["bitfinex","SOLUSD",1726387140024,[[137.43,11.39286714],[137.37,20.12549],[137.36,10.81782933],[137.35,22.5119],[137.33,17.05848339]],[[137.44,0.2545925],[137.45,15.3959],[137.47,6.475],[137.48,15.16385795],[137.5,15.27093091]]]
["bitfinex","SOLUSD",1726387158250,[[137.42,11.39286714],[137.37,20.12549],[137.36,10.81782933],[137.31,16.4365],[137.14,15.28870578]],[[137.44,0.2545925],[137.45,15.3959],[137.46,3.81773272],[137.47,6.475],[137.48,7.5283925]]]
["bitfinex","SOLUSD",1726387221215,[[137.41,11.39286714],[137.37,3.67419421],[137.36,10.69233933],[137.35,28.7686],[137.34,15.59753551]],[[137.44,0.2545925],[137.46,3.82350351],[137.48,22.7248925],[137.49,7.64700702],[137.55,12.8600053]]]
["bitfinex","SOLUSD",1726387332702,[[137.34,20.0],[137.33,11.39286714],[137.3,24.027864],[137.29,16.2710925],[137.28,14.47150172]],[[137.4,19.55792021],[137.41,31.054584],[137.42,13.84534042],[137.44,0.2545925],[137.52,30.8426206]]]
["bitfinex","SOLUSD",1726387385941,[[137.38,11.39286714],[137.37,0.12549],[137.36,0.25098],[137.32,20.0],[137.3,46.53000829]],[[137.41,15.5444],[137.42,6.1973],[137.43,7.2766],[137.44,4.10354911],[137.46,25.83584042]]]
["bitfinex","SOLUSD",1726387448876,[[137.3,11.39286714],[137.29,0.2363985],[137.28,0.25098],[137.26,20.0],[137.25,6.3188637]],[[137.35,21.2511],[137.37,11.10402021],[137.39,7.64804042],[137.4,18.196],[137.42,54.52440761]]]
["bitfinex","SOLUSD",1726387496939,[[137.3,11.64384714],[137.29,0.2363985],[137.28,0.12549],[137.25,20.2579637],[137.22,6.4338]],[[137.35,25.07512021],[137.36,7.2802],[137.37,7.64804042],[137.39,15.29608084],[137.4,18.196]]]
["bitfinex","SOLUSD",1726387537293,[[137.31,0.25098],[137.3,11.51835714],[137.29,0.2363985],[137.25,16.2023637],[137.15,384.62196837]],[[137.36,7.2801],[137.37,3.82402021],[137.38,21.9557],[137.4,7.64804042],[137.41,18.1943]]]
["bitfinex","SOLUSD",1726387577913,[[137.34,11.39286714],[137.33,0.12549],[137.32,3.80285525],[137.31,0.12549],[137.3,20.12549]],[[137.38,3.82402021],[137.39,20.0],[137.4,7.2781],[137.41,29.21724042],[137.43,25.23563439]]]
["bitfinex","SOLUSD",1726387601648,[[137.3,0.12549],[137.29,11.62926564],[137.28,15.32848],[137.25,6.7239637],[137.24,7.99620172]],[[137.35,11.10472021],[137.37,24.19094042],[137.39,15.29608084],[137.4,24.8127],[137.41,2.95589369]]]
["bitfinex","SOLUSD",1726387672524,[[137.25,0.2579637],[137.22,23.1527],[137.21,0.2579637],[137.17,3.21985586],[137.15,7.57953413]],[[137.3,23.226],[137.31,23.80383143],[137.32,6.2838],[137.33,7.60766287],[137.35,38.99220974]]]
["bitfinex","SOLUSD",1726387735582,[[137.22,16.0165],[137.21,6.6971637],[137.2,11.39286714],[137.19,20.0],[137.13,3.19087097]],[[137.27,7.2849],[137.31,36.2472],[137.35,22.6],[138.22,219.07968934],[138.23,212.3877519]]]
["bitfinex","SOLUSD",1726387737366,[[137.22,16.0165],[137.21,6.6971637],[137.2,11.39286714],[137.19,20.0],[137.13,3.19087097]],[[137.27,7.2849],[137.31,36.2472],[137.35,22.6],[137.51,73.84737458],[137.95,76.47007026]]]
["bitfinex","SOLUSD",1726387813254,[[137.24,0.12549],[137.23,11.39286714],[137.22,0.12549],[137.21,20.3834537],[137.2,15.17]],[[137.27,3.80758085],[137.28,15.6032],[137.29,14.89906171],[137.32,21.59212343],[137.36,23.10344885]]]
["bitfinex","SOLUSD",1726387897478,[[137.15,11.51835714],[137.13,20.2579637],[137.09,7.34853896],[137.07,23.75803432],[137.06,1.26530622]],[[137.2,16.3332],[137.21,7.2881],[137.22,23.776884],[137.23,3.80758085],[137.24,6.5572]]]
["bitfinex","SOLUSD",1726387927314,[[137.2,11.39286714],[137.17,0.12549],[137.16,0.12549],[137.14,0.12549],[137.13,21.7101637]],[[137.24,25.52248085],[137.25,7.2863],[137.26,7.61516171],[137.27,0.2579637],[137.28,28.06140894]]]
["bitfinex","SOLUSD",1726387991956,[[137.16,11.39286714],[137.15,0.12549],[137.14,0.25098],[137.13,0.2579637],[137.08,9.07837701]],[[137.21,20.0],[137.22,26.48428085],[137.23,6.5713],[137.27,25.33819607],[137.28,2.91265378]]]
["bitfinex","SOLUSD",1726388037248,[[137.22,11.39286714],[137.2,20.25098],[137.19,23.776884],[137.14,8.54789968],[137.13,15.5756637]],[[137.27,0.2579637],[137.28,22.6021],[137.3,9.83318085],[137.32,35.92953435],[137.33,22.6]]]
["bitfinex","SOLUSD",1726388084764,[[137.24,11.64384714],[137.23,0.12549],[137.15,14.29393524],[137.14,22.40827526],[137.12,27.29359689]],[[137.27,4.06554455],[137.28,15.3177],[137.29,7.2839],[137.3,13.64076171],[137.32,15.48828713]]]
["bitfinex","SOLUSD",1726388111876,[[137.25,11.51835714],[137.24,0.25098],[137.23,0.12549],[137.21,20.0],[137.18,15.8913]],[[137.27,0.2579637],[137.28,3.80758085],[137.3,13.64076171],[137.31,16.0431],[137.32,7.5406637]]]
["bitfinex","SOLUSD",1726388133082,[[137.26,17.41877399],[137.25,1.45669622],[137.23,3.68039667],[137.22,15.5477],[137.21,20.0]],[[137.27,0.2579637],[137.29,3.80758085],[137.31,23.65826171],[137.32,0.2579637],[137.34,21.34312343]]]
["bitfinex","SOLUSD",1726388191833,[[137.28,0.25098],[137.27,11.51835714],[137.24,20.0],[137.23,15.8551],[137.21,2.92222439]],[[137.32,20.43954455],[137.33,7.2821],[137.34,14.21676171],[137.35,9.84990894],[137.47,54.58183539]]]
["bitfinex","SOLUSD",1726388225948,[[137.28,0.12549],[137.27,0.12549],[137.24,20.0],[137.23,6.0678],[137.2,15.1089]],[[137.3,3.80880953],[137.32,24.24958277],[137.33,13.7776],[137.35,15.23523815],[137.36,10.10787264]]]
["bitfinex","SOLUSD",1726388328613,[[137.25,0.11884754],[137.18,6.5595],[137.17,15.2775637],[137.14,28.40301764],[137.13,265.17594421]],[[137.27,3.80880953],[137.28,27.2844],[137.29,28.70031907],[137.31,15.23523815],[137.32,0.2579637]]]
["bitfinex","SOLUSD",1726388338842,[[137.18,0.12549],[137.17,0.2579637],[137.16,0.25098],[137.15,20.0],[137.14,15.0196]],[[137.23,20.0],[137.24,13.3312],[137.25,15.0381],[137.26,3.80880953],[137.28,7.61761907]]]
["bitfinex","SOLUSD",1726388398477,[[137.17,0.2579637],[137.13,0.2579637],[137.11,20.0],[137.09,0.2579637],[137.07,12.3]],[[137.19,27.2893],[137.2,22.1632],[137.21,3.80880953],[137.23,7.61761907],[137.24,27.52028558]]]
["bitfinex","SOLUSD",1726388433927,[[137.18,5.6527792],[137.17,0.2579637],[137.13,0.2579637],[137.11,26.2869],[137.09,0.2579637]],[[137.19,20.0],[137.2,26.75990953],[137.23,13.90651907],[137.24,27.52028558],[137.25,15.23523815]]]
["bitfinex","SOLUSD",1726388487238,[[137.07,3.33556839],[137.04,7.5548637],[137.0,16.0206637],[136.99,6.2384],[136.92,57.87429147]],[[137.08,20.0],[137.09,7.2945],[137.1,15.5867],[137.11,6.5168],[137.13,63.99738558]]]
["bitfinex","SOLUSD",1726388524698,[[137.07,3.33556839],[137.04,0.2579637],[137.03,6.5122],[137.02,15.436],[136.88,0.2579637]],[[137.08,20.0],[137.09,7.2945],[137.13,44.23485754],[137.14,18.2304],[137.15,23.58879465]]]
["bitfinex","SOLUSD",1726388635453,[[137.04,0.2579637],[137.02,7.2981],[137.0,11.73253387],[136.99,15.982],[136.95,10.0]],[[137.05,20.0],[137.06,7.2961],[137.08,23.776884],[137.09,19.04868054],[137.1,18.2357]]]
["bitfinex","SOLUSD",1726388640465,[[137.04,11.24098082],[137.03,16.39969],[137.02,17.96567017],[137.0,0.2579637],[136.95,1.45935039]],[[137.08,20.0],[137.09,7.2945],[137.1,23.776884],[137.12,13.12546612],[137.13,33.6151]]]
["bitfinex","SOLUSD",1726388719627,[[137.04,0.2579637],[137.02,7.298],[137.0,16.8104637],[136.99,11.47457017],[136.98,6.1523]],[[137.05,20.0],[137.07,11.11798054],[137.08,16.0138],[137.09,25.88186109],[137.11,15.28952219]]]
["bitfinex","SOLUSD",1726388771086,[[137.04,0.2579637],[137.02,7.2981],[137.0,28.28503387],[136.99,6.635],[136.96,0.2579637]],[[137.05,20.0],[137.07,7.2956],[137.1,9.20302165],[137.17,36.4519],[137.21,315.58207083]]]
["bitfinex","SOLUSD",1726388805408,[[136.92,27.9849274],[136.9,11.47457017],[136.85,17.59336274],[136.84,0.2579637],[136.82,17.71378918]],[[136.96,20.0],[136.98,7.3003],[137.01,34.03038565],[137.02,34.1035537],[137.03,10.27319611]]]
["bitfinex","SOLUSD",1726388843432,[[136.92,7.3034],[136.9,3.81567559],[136.89,11.72555017],[136.88,21.7877],[136.87,0.2665448]],[[136.96,20.0],[136.97,7.3008],[137.0,30.45181776],[137.01,32.00791625],[137.02,15.23435353]]]
["bitfinex","SOLUSD",1726388847031,[[136.91,7.304],[136.9,3.81587717],[136.89,0.25098],[136.88,21.7877],[136.87,11.74111497]],[[136.95,27.3023],[136.99,3.82109611],[137.0,26.63072165],[137.01,39.65010848],[137.02,7.5921613]]]
["bitfinex","SOLUSD",1726388898276,[[136.98,7.42569],[136.97,11.72555017],[136.96,15.0394],[136.93,6.206],[136.91,2.88590355]],[[137.02,0.2554392],[137.03,27.2976],[137.05,12.71329213],[137.06,15.6968958],[137.09,36.4727]]]
["bitfinex","SOLUSD",1726388937188,[[136.96,7.3013],[136.94,11.47457017],[136.93,16.241],[136.91,6.5463],[136.88,10.2491524]],[[137.0,7.2993],[137.02,15.9539392],[137.03,27.59798011],[137.04,26.6029],[137.05,11.75847953]]]
["bitfinex","SOLUSD",1726389040215,[[137.01,19.14974017],[136.99,6.6074],[136.97,16.5065],[136.94,10.0],[136.91,1.45938429]],[[137.02,0.2554392],[137.06,0.2522958],[137.07,20.0],[137.08,13.815],[137.09,19.52129611]]]
["bitfinex","SOLUSD",1726389070614,[[137.01,7.2987],[136.99,0.12549],[136.98,0.12549],[136.97,11.47457017],[136.93,22.2959]],[[137.02,0.2554392],[137.05,27.2966],[137.06,6.8164958],[137.07,15.5719],[137.08,12.71329213]]]
["bitfinex","SOLUSD",1726389112450,[[137.01,66.6139032],[136.97,23.1424],[136.96,7.2957],[136.95,10.0],[136.93,20.66639426]],[[137.02,0.2554392],[137.06,0.2522958],[137.08,7.2951],[137.09,10.45389108],[137.1,16.7653958]]]
["bitfinex","SOLUSD",1726389126506,[[137.01,7.42419],[136.99,3.68779771],[136.98,11.47457017],[136.93,31.8465],[136.91,4.11374501]],[[137.02,0.2554392],[137.05,13.587],[137.06,19.07188688],[137.09,25.86078217],[137.12,2.86002321]]]
["bitfinex","SOLUSD",1726389197887,[[136.95,7.3018],[136.94,0.37647],[136.92,15.16382785],[136.91,22.6116],[136.9,23.776884]],[[136.99,15.434],[137.0,13.4612],[137.02,0.2554392],[137.03,9.22135797],[137.04,3.81189108]]]
["bitfinex","SOLUSD",1726389220170,[[136.9,7.3041],[136.88,11.72372257],[136.85,20.0],[136.81,15.80395328],[135.06,22.23145137]],[[136.95,7.3019],[136.96,23.776884],[136.97,21.5066],[136.98,20.0],[137.0,22.06069108]]]
["bitfinex","SOLUSD",1726389246900,[[136.99,7.2997],[136.97,11.47457017],[136.95,3.68808274],[136.53,45.89065652],[119.81,75.44047526]],[[137.02,0.2554392],[137.04,7.2972],[137.06,6.4034958],[137.07,20.0],[137.08,15.733]]]
["bitfinex","SOLUSD",1726389275554,[[137.01,7.67517],[137.0,11.47457017],[136.99,6.0606],[136.96,15.3122],[136.95,7.2957]],[[137.02,0.2554392],[137.06,0.2522958],[137.07,7.2957],[137.08,21.9691],[137.1,0.2522958]]]
["bitfinex","SOLUSD",1726389324682,[[137.01,19.14974017],[136.97,1.45948958],[136.96,15.3122],[136.92,17.2972],[136.91,7.59742694]],[[137.02,0.2554392],[137.06,0.2522958],[137.07,23.3269],[137.08,10.04799108],[137.1,7.87607797]]]
["bitfinex","SOLUSD",1726389365623,[[137.05,18.77107017],[137.03,0.12549],[137.01,20.0],[136.96,1.7115912],[136.95,18.16448696]],[[137.09,7.2946],[137.11,15.3299],[137.12,10.07949108],[137.14,26.10597797],[137.15,7.59510286]]]
["bitfinex","SOLUSD",1726389386180,[[137.02,18.89816017],[137.01,0.25098],[137.0,0.2522958],[136.97,20.0],[136.0,125.815921]],[[137.06,7.2961],[137.07,20.0],[137.08,25.96949108],[137.09,23.776884],[137.1,25.85958217]]]
["bitfinex","SOLUSD",1726389427201,[[137.0,27.08406597],[136.99,6.1203],[136.93,1.45953872],[136.92,17.85002488],[136.88,0.2522958]],[[137.06,9.402247],[137.08,3.81189108],[137.1,7.62378217],[137.11,41.96784869],[137.12,30.61638052]]]
["bitfinex","SOLUSD",1726389492859,[[137.04,18.89706017],[137.03,0.12549],[137.02,0.12549],[137.0,15.6094958],[136.96,9.00658194]],[[137.09,7.2945],[137.1,3.81189108],[137.11,16.1483],[137.12,48.81207535],[137.18,1.27210418]]]
["bitfinex","SOLUSD",1726389523261,[[137.05,19.02215017],[137.03,6.80037],[137.0,15.6094958],[136.97,1.45915872],[136.96,10.2522958]],[[137.06,2.106147],[137.1,3.81189108],[137.11,23.4418],[137.12,13.72428217],[137.2,37.71620999]]]
["bitfinex","SOLUSD",1726389553900,[[137.05,7.2966],[137.04,11.47457017],[137.01,16.3511],[136.97,7.2949],[136.96,9.29755931]],[[137.06,2.106147],[137.09,7.2945],[137.1,3.81189108],[137.11,16.1483],[137.12,13.72428217]]]
["bitfinex","SOLUSD",1726389639345,[[137.0,0.2522958],[136.99,18.77417017],[136.98,3.68812746],[136.97,16.1772],[136.92,1.71207907]],[[137.04,7.2972],[137.06,15.5296],[137.07,12.16213808],[137.09,53.49188778],[137.11,2.90532958]]]
["bitfinex","SOLUSD",1726389668879,[[137.01,0.25098],[137.0,7.5513958],[136.99,17.87287017],[136.97,16.1772],[136.74,386.0762391]],[[137.05,11.10849108],[137.06,20.0],[137.07,9.72992917],[137.09,34.2104],[137.14,73.12364232]]]
["bitfinex","SOLUSD",1726389743912,[[137.09,11.76255017],[137.08,7.2946],[137.05,15.9431],[137.0,11.96299554],[119.7,20.0]],[[137.12,3.81189108],[137.13,7.2923],[137.14,7.87607797],[137.15,15.9751],[137.16,22.87724302]]]
["bitfinex","SOLUSD",1726389779553,[[137.1,5.64762336],[137.09,0.16249],[137.07,18.76997017],[137.05,15.9431],[137.01,11.44157]],[[137.12,11.10489108],[137.14,14.53297797],[137.15,15.9751],[137.16,7.62967868],[137.21,35.70567756]]]
["bitfinex","SOLUSD",1726389834289,[[137.18,0.12549],[137.17,7.2899],[137.13,83.48171673],[137.09,0.037],[137.08,10.0]],[[137.19,15.4833958],[137.2,17.50949108],[137.22,7.62378217],[137.23,0.2522958]]]
["bitfinex","SOLUSD",1726389871533,[[137.13,0.25098],[137.12,11.47457017],[137.09,0.037],[137.08,6.5656],[137.07,15.5254]],[[137.17,22.6458],[137.18,6.2283],[137.19,0.2522958],[137.2,3.81189108],[137.21,20.0]]]
["bitfinex","SOLUSD",1726389918758,[[137.04,7.5493958],[137.03,0.25098],[137.02,11.47457017],[136.99,22.4693],[136.96,26.15594707]],[[137.09,7.2948],[137.1,15.0894],[137.11,6.6487],[137.12,23.776884],[137.13,3.81189108]]]
["bitfinex","SOLUSD",1726389952787,[[137.05,5.64849078],[137.04,19.02386597],[137.03,6.48638],[137.02,16.1543],[136.97,7.63055134]],[[137.09,7.2945],[137.11,3.81189108],[137.13,35.12349835],[137.14,16.4233],[137.15,35.68100799]]]
["bitfinex","SOLUSD",1726390041406,[[137.04,0.2522958],[137.03,18.77207017],[137.0,6.5856958],[136.94,17.62390969],[136.88,0.2522958]],[[137.08,11.10699108],[137.1,20.0],[137.11,41.10128217],[137.12,6.5797],[137.17,36.4518]]]
["bitfinex","SOLUSD",1726390102710,[[137.1,11.60006017],[137.08,0.12549],[137.07,16.3618],[137.05,6.3598],[136.16,50.0]],[[137.15,27.2914],[137.16,6.2394],[137.17,15.0005],[137.18,22.03649108],[137.19,9.0085474]]]
["bitfinex","SOLUSD",1726390104224,[[137.11,11.47457017],[137.1,0.12549],[137.08,0.12549],[137.07,16.3618],[137.05,6.3598]],[[137.15,7.2914],[137.16,6.2394],[137.17,15.0005],[137.18,18.2246],[137.19,9.0085474]]]
["bitfinex","SOLUSD",1726390178273,[[137.12,5.64619642],[137.11,11.47457017],[137.09,0.37647],[137.08,43.776884],[137.07,16.3618]],[[137.15,11.11067572],[137.16,6.3238],[137.17,22.63905144],[137.19,18.4758958],[137.2,15.27710289]]]
["bitfinex","SOLUSD",1726390228286,[[137.06,0.12549],[137.05,11.72555017],[137.04,0.2522958],[137.01,23.0838],[136.98,1.45906903]],[[137.1,7.294],[137.11,15.1878],[137.13,10.21347572],[137.15,36.44938205],[137.19,61.52464823]]]
["bitfinex","SOLUSD",1726390243522,[[137.05,11.72555017],[137.04,0.2522958],[137.01,23.0838],[136.97,19.09808051],[136.11,50.5045916]],[[137.09,7.2946],[137.1,3.81927572],[137.11,15.1878],[137.12,7.63855144],[137.13,6.3942]]]
["bitfinex","SOLUSD",1726390288968,[[137.04,11.72686597],[137.03,0.25098],[137.01,20.0],[136.96,14.86035026],[136.93,1.45928867]],[[137.09,11.11377572],[137.1,6.1386],[137.11,22.82635144],[137.14,22.91012929],[155.48,5.0]]]
["bitfinex","SOLUSD",1726390307265,[[137.04,0.2522958],[137.03,11.47457017],[137.01,20.0],[136.97,7.62351051],[136.69,30.59377101]],[[137.09,7.2946],[137.1,9.95787572],[137.11,15.1878],[137.12,7.63855144],[137.14,41.13936982]]]
["bitfinex","SOLUSD",1726390341296,[[137.04,11.72686597],[137.0,10.7058958],[136.99,15.4073],[136.96,0.2522958],[136.73,15.33006942]],[[137.09,7.2945],[137.11,15.5512],[137.12,3.81927572],[137.13,18.1705346],[137.14,33.5022214]]]
["bitfinex","SOLUSD",1726390404950,[[137.04,0.2522958],[137.0,15.72686597],[136.97,21.9513],[136.96,0.2522958],[136.95,5.647641]],[[137.05,7.2966],[137.07,15.7274],[137.08,23.81927572],[137.09,6.5387],[137.1,7.63855144]]]
["bitfinex","SOLUSD",1726390455799,[[137.04,0.2522958],[137.0,4.2522958],[136.98,17.91587017],[136.92,0.2522958],[136.91,17.62561455]],[[137.05,27.2966],[137.06,3.81927572],[137.07,23.34823839],[137.08,7.63855144],[137.09,24.7759]]]
["bitfinex","SOLUSD",1726390497348,[[137.04,0.2522958],[137.0,4.2522958],[136.98,17.91587017],[136.92,0.2522958],[136.91,17.61988841]],[[137.05,31.11587572],[137.07,15.7274],[137.08,7.63855144],[137.09,24.7759],[137.21,43.08805033]]]
["bitfinex","SOLUSD",1726390547164,[[137.02,5.64943028],[137.0,4.2522958],[136.98,17.91587017],[136.97,16.2383],[136.66,374.99390493]],[[137.03,7.298],[137.05,47.60190296],[137.07,18.2399],[137.08,23.73895144],[137.09,6.5387]]]
["bitfinex","SOLUSD",1726390562805,[[137.0,4.2522958],[136.99,11.47457017],[136.98,7.90102078],[136.97,16.2383],[136.76,15.63572431]],[[137.04,7.2972],[137.05,20.0],[137.06,3.82501896],[137.07,18.2399],[137.08,23.73895144]]]
["bitfinex","SOLUSD",1726390579522,[[137.0,4.2522958],[136.99,11.47457017],[136.98,6.4413],[136.93,10.13119818],[136.91,9.09031456]],[[137.04,7.2972],[137.05,23.82501896],[137.07,18.2399],[137.08,23.73895144],[137.36,61.17605621]]]
["bitfinex","SOLUSD",1726390622460,[[137.03,11.60006017],[137.02,0.12549],[137.01,16.66049],[136.95,10.13119818],[136.94,43.07092664]],[[137.08,7.2951],[137.12,25.82431896],[137.13,25.85066265],[137.14,16.64743729],[137.16,51.73160289]]]
["bitfinex","SOLUSD",1726390644469,[[137.03,11.47457017],[137.01,0.25098],[137.0,4.2522958],[136.99,6.1658],[120.0,66.648385]],[[137.07,7.2955],[137.08,22.4252],[137.09,3.82501896],[137.12,10.54179603],[137.19,64.62493632]]]
["bitfinex","SOLUSD",1726390675124,[[137.04,11.47457017],[137.03,0.12549],[137.02,0.25098],[137.01,23.776884],[137.0,4.2522958]],[[137.08,22.4252],[137.1,11.11901896],[137.12,7.63855144],[137.13,2.90729779],[137.14,41.37060923]]]
["bitfinex","SOLUSD",1726390719257,[[137.03,5.64821594],[137.02,11.47457017],[137.01,0.25098],[137.0,4.2522958],[136.96,0.2522958]],[[137.08,29.7202],[137.09,3.82568978],[137.11,7.65137957],[137.12,18.2329],[137.13,15.30275915]]]
["bitfinex","SOLUSD",1726390729170,[[137.01,5.64909035],[137.0,4.2522958],[136.99,11.47457017],[136.96,0.2522958],[136.91,7.59702072]],[[137.04,22.4464],[137.05,6.6346],[137.06,3.82568978],[137.09,25.88767957],[137.11,16.57568286]]]
["bitfinex","SOLUSD",1726390795870,[[137.03,26.64557017],[137.01,0.12549],[137.0,10.8042958],[136.95,20.0],[136.94,20.54694497]],[[137.08,7.295],[137.1,27.60257378],[137.11,16.0569],[137.12,24.3166],[137.13,7.65137957]]]
["bitfinex","SOLUSD",1726390831701,[[137.02,5.64873539],[137.0,32.32356597],[136.97,6.0629],[136.93,2.90585022],[136.92,0.2522958]],[[137.05,7.2966],[137.07,47.60257378],[137.09,6.2964],[137.1,7.65137957],[137.11,18.2341]]]
["bitfinex","SOLUSD",1726390867444,[[137.04,11.47457017],[137.02,0.12549],[137.01,6.6661],[137.0,4.2522958],[136.99,15.2151]],[[137.09,7.2945],[137.1,3.82568978],[137.11,15.2301],[137.12,18.2325],[137.13,14.03407957]]]
["bitfinex","SOLUSD",1726390933475,[[137.06,11.47457017],[137.04,0.12549],[137.0,4.2522958],[136.97,2.91723498],[136.96,11.71138354]],[[137.1,7.294],[137.13,10.19288678],[137.14,16.3212958],[137.15,18.2287],[137.16,7.62037357]]]
["bitfinex","SOLUSD",1726390967936,[[137.08,11.47457017],[137.05,3.6857346],[137.04,0.12549],[137.0,5.52441916],[136.99,11.474571]],[[137.12,7.2929],[137.13,6.3827],[137.14,20.13148258],[137.17,7.62037357],[137.18,37.57441476]]]
["bitfinex","SOLUSD",1726391044978,[[137.11,11.47457017],[137.09,15.0848],[137.07,6.0697],[137.05,20.0],[137.02,11.27135632]],[[137.14,0.2522958],[137.16,7.2911],[137.17,20.24078678],[137.19,14.31306937],[137.21,15.24074715]]]
["bitfinex","SOLUSD",1726391056116,[[137.12,11.47457017],[137.08,24.027864],[137.07,6.0697],[137.06,15.6161],[137.02,15.68445627]],[[137.14,0.2522958],[137.16,7.2908],[137.17,20.24078678],[137.19,14.31306937],[137.2,18.2223]]]
["bitfinex","SOLUSD",1726391105837,[[137.12,5.64172181],[137.1,11.47457017],[137.08,24.027864],[137.07,6.0697],[137.01,16.4306]],[[137.14,0.2522958],[137.15,11.10148678],[137.17,16.4306],[137.18,7.62037357],[137.19,6.6926958]]]
["bitfinex","SOLUSD",1726391146067,[[137.07,11.47457017],[137.05,1.59022901],[137.02,15.7625],[137.0,4.2522958],[136.98,10.0]],[[137.12,13.7408],[137.13,16.3176],[137.14,4.06248258],[137.16,15.25170147],[137.17,21.0873723]]]
["bitfinex","SOLUSD",1726391208360,[[137.13,11.47457017],[137.11,0.12549],[137.1,0.12549],[137.07,6.5766],[137.04,42.93290663]],[[137.14,0.2522958],[137.16,15.723],[137.17,7.2902],[137.18,3.81018678],[137.19,6.4578958]]]
["bitfinex","SOLUSD",1726391259229,[[137.07,11.47457017],[137.06,3.68406906],[137.05,20.0],[137.01,6.2849],[137.0,7.14739971]],[[137.12,7.293],[137.13,26.34938678],[137.14,0.2522958],[137.15,20.0],[137.16,7.62037357]]]
["bitfinex","SOLUSD",1726391278157,[[137.06,11.60006017],[137.03,20.0],[137.01,6.2849],[137.0,4.2522958],[136.99,2.98802143]],[[137.12,7.293],[137.13,22.5392],[137.14,4.06248258],[137.15,20.0],[137.17,7.62037357]]]
["bitfinex","SOLUSD",1726391303370,[[137.07,5.64001624],[137.04,15.28586609],[137.03,0.25098],[136.98,8.44753776],[136.97,10.59008113]],[[137.1,22.3036],[137.11,3.81018678],[137.13,6.0308],[137.14,7.87266937],[137.15,20.0]]]
["bitfinex","SOLUSD",1726391327871,[[137.05,11.47457017],[137.04,3.68444662],[137.03,0.25098],[136.99,16.6323],[136.96,25.5383198]],[[137.1,22.3036],[137.12,3.81018678],[137.13,6.0308],[137.14,26.10276937],[137.15,20.0]]]
["bitfinex","SOLUSD",1726391353429,[[137.05,0.13119818],[137.02,11.47457017],[137.0,4.2522958],[136.98,6.5327],[136.85,36.90891317]],[[137.07,16.62],[137.08,7.2951],[137.09,3.81018678],[137.1,6.1272],[137.12,10.45653306]]]
["bitfinex","SOLUSD",1726391380769,[[137.05,0.13119818],[137.02,11.47457017],[137.0,4.2522958],[136.99,15.2041],[136.98,6.5327]],[[137.07,7.2956],[137.08,3.81018678],[137.09,43.776884],[137.1,22.59979],[137.11,25.85467357]]]
["bitfinex","SOLUSD",1726391393980,[[137.05,0.13119818],[137.03,11.47457017],[137.01,3.68727042],[137.0,4.2522958],[136.99,15.2041]],[[137.07,3.81018678],[137.08,7.295],[137.09,20.0],[137.1,30.09467357],[137.11,18.2343]]]
["bitfinex","SOLUSD",1726391449562,[[137.05,11.60576835],[137.02,16.3417],[137.01,6.1901],[136.96,10.2522958],[136.95,16.5730982]],[[137.09,7.2945],[137.1,3.81018678],[137.11,20.0],[137.12,22.92187357],[137.13,6.6353]]]
["bitfinex","SOLUSD",1726391498908,[[137.05,0.13119818],[137.02,5.63821703],[137.01,11.47457017],[137.0,4.2522958],[136.98,22.867]],[[137.06,7.296],[137.08,23.81018678],[137.09,45.544584],[137.11,25.85467357],[137.13,18.14862396]]]
["bitfinex","SOLUSD",1726391536198,[[137.05,0.13119818],[137.02,15.472],[137.01,18.00957017],[137.0,4.2522958],[136.96,0.2522958]],[[137.07,7.2956],[137.08,3.81018678],[137.1,7.62037357],[137.11,2.84765794],[137.12,49.98694715]]]
["bitfinex","SOLUSD",1726391578016,[[137.0,4.2522958],[136.93,11.47457017],[136.92,0.2522958],[136.91,3.68763491],[136.9,21.446]],[[137.01,51.075584],[137.03,3.95908268],[137.04,34.7104],[137.05,6.0578],[137.06,15.37965887]]]
["bitfinex","SOLUSD",1726391591757,[[136.93,11.47457017],[136.92,0.2522958],[136.91,3.68957833],[136.9,21.446],[136.86,1.27254483]],[[136.98,7.3004],[137.01,20.12549],[137.02,18.2465],[137.06,72.6],[137.21,47.35091337]]]
["bitfinex","SOLUSD",1726391628870,[[136.96,9.58e-05],[136.92,0.2522958],[136.9,26.61507017],[136.88,0.2522958],[136.8,13.18763622]],[[136.97,51.454154],[136.99,3.83359268],[137.0,16.587],[137.01,13.98197357],[137.02,68.2466]]]
["bitfinex","SOLUSD",1726391669189,[[136.96,9.58e-05],[136.92,9.94880726],[136.9,16.4597],[136.83,27.01668819],[136.8,50.2522958]],[[136.99,31.076684],[137.01,0.12549],[137.02,15.2569],[137.03,23.95908268],[137.04,27.88890414]]]
["bitfinex","SOLUSD",1726391696129,[[136.97,5.6444477],[136.96,9.58e-05],[136.93,11.47457017],[136.92,6.2592958],[136.9,16.4597]],[[136.99,31.076684],[137.0,0.12549],[137.01,3.95908268],[137.02,15.2569],[137.03,27.62037357]]]
["bitfinex","SOLUSD",1726391747063,[[136.99,11.47457017],[136.97,21.6306],[136.95,0.25098],[136.92,0.2523916],[136.91,10.0]],[[137.04,7.2971],[137.05,0.12549],[137.06,24.029084],[137.07,20.0],[137.08,20.09418268]]]
["bitfinex","SOLUSD",1726391774997,[[136.99,5.6406892],[136.97,11.47457017],[136.95,3.68875385],[136.94,22.801],[136.89,11.45997692]],[[137.03,31.074584],[137.04,15.811],[137.05,4.21006268],[137.06,6.4555],[137.07,45.85987357]]]
["bitfinex","SOLUSD",1726391809529,[[137.05,31.47457017],[137.02,22.1437],[136.99,17.3901638],[136.97,7.2929],[136.95,4.42145484]],[[137.06,0.2522],[137.1,0.2522958],[137.12,7.2929],[137.13,6.1412],[137.14,15.9164958]]]
["bitfinex","SOLUSD",1726391825259,[[137.03,11.47457017],[137.0,20.0],[136.99,6.4101],[136.98,15.5449],[136.95,11.45937004]],[[137.06,0.2522],[137.07,15.6618],[137.09,13.7418],[137.1,0.2522958],[137.12,3.83359268]]]
["bitfinex","SOLUSD",1726391875989,[[137.09,55.62792417],[137.06,16.2446],[137.05,16.2359],[137.03,18.66938859],[136.96,1.52358581]],[[137.1,0.2522958],[137.14,0.2522958],[137.18,22.7605],[137.19,0.2522958],[137.2,6.3723]]]
["bitfinex","SOLUSD",1726391915955,[[137.09,11.47457017],[137.03,31.85949601],[137.02,7.90501695],[137.01,11.2716434],[137.0,19.94255312]],[[137.13,15.2456],[137.14,4.08588848],[137.15,7.2914],[137.16,14.06077357],[137.18,15.24074715]]]
["bitfinex","SOLUSD",1726391974626,[[137.05,11.47457017],[137.03,0.25098],[137.02,20.12549],[137.01,23.776884],[137.0,0.2522958]],[[137.1,16.4799],[137.12,9.85719268],[137.14,26.10296937],[137.17,15.24074715],[137.18,55.89816061]]]
["bitfinex","SOLUSD",1726392005254,[[137.02,11.47457017],[137.0,0.2522958],[136.96,0.2522958],[136.95,16.6428],[136.92,4.41838074]],[[137.06,15.1237],[137.07,6.3442],[137.08,7.295],[137.1,3.83359268],[137.12,25.85327357]]]
["bitfinex","SOLUSD",1726392046101,[[137.05,11.47457017],[137.03,23.776884],[137.02,0.25098],[137.0,0.3777858],[136.7,653.31210644]],[[137.1,7.294],[137.11,15.2824],[137.12,9.94279268],[137.14,26.10276937],[137.15,36.459]]]
["bitfinex","SOLUSD",1726392090066,[[137.05,11.47457017],[137.01,24.153354],[137.0,20.2522958],[136.96,1.71141133],[136.95,12.86829317]],[[137.1,11.29740868],[137.11,15.2824],[137.12,13.72957357],[137.14,18.4823958],[137.15,63.50028253]]]
["bitfinex","SOLUSD",1726392149229,[[137.1,44.027864],[137.09,64.92919203],[137.05,7.70829969],[137.04,41.87285716],[137.03,2.85049087]],[[137.14,0.2522958],[137.17,19.47359268],[137.18,6.3899],[137.2,7.62037357],[137.22,15.24074715]]]
["bitfinex","SOLUSD",1726392186244,[[137.07,11.47457017],[137.05,44.027864],[137.04,16.36049],[137.01,6.4264],[137.0,8.59935296]],[[137.13,23.5675],[137.14,6.8191958],[137.15,3.83359268],[137.18,7.62037357],[137.19,18.4754958]]]
["bitfinex","SOLUSD",1726392265733,[[137.13,47.34840731],[137.1,1.4581676],[137.09,6.0887],[137.08,15.0842],[137.07,0.12549]],[[137.14,0.2522958],[137.17,3.83359268],[137.19,23.2208958],[137.2,13.91437357],[137.26,36.4293]]]
["bitfinex","SOLUSD",1726392266439,[[137.13,47.47278284],[137.09,6.0887],[137.08,15.0842],[137.05,1.45816646],[136.98,45.61593725]],[[137.14,0.2522958],[137.18,3.83359268],[137.19,15.9316958],[137.2,13.5827],[137.21,7.62037357]]]
["bitfinex","SOLUSD",1726392326494,[[137.13,17.09252785],[137.11,0.25098],[137.09,6.0887],[137.08,15.0842],[137.05,2.82065004]],[[137.14,0.2522958],[137.18,3.83359268],[137.19,23.2209958],[137.2,13.91437357],[137.22,15.24074715]]]
["bitfinex","SOLUSD",1726392392549,[[137.07,11.47457017],[137.06,3.68474622],[137.04,16.1624],[137.03,6.0308],[136.13,68.79659008]],[[137.13,7.2924],[137.14,0.2522958],[137.15,20.30989268],[137.16,6.0813],[137.18,7.62037357]]]
["bitfinex","SOLUSD",1726392404457,[[137.07,11.47457017],[137.06,0.12549],[137.05,44.027864],[137.04,16.1624],[137.03,6.0308]],[[137.13,7.2923],[137.14,0.2522958],[137.15,20.30989268],[137.16,6.0813],[137.18,7.62037357]]]
["bitfinex","SOLUSD",1726392489733,[[137.06,11.47457017],[137.04,0.12549],[137.03,30.0],[137.02,0.12549],[137.01,43.902374]],[[137.12,33.40409268],[137.14,7.62037357],[137.15,0.2600085],[137.16,33.46824715],[137.17,2.85806491]]]
["bitfinex","SOLUSD",1726392508037,[[137.05,11.47457017],[137.04,0.25098],[137.01,43.902374],[136.97,14.32061582],[136.94,1.26954133]],[[137.12,33.40399268],[137.14,7.62037357],[137.15,0.2600085],[137.16,33.46824715],[137.17,2.85806491]]]
["bitfinex","SOLUSD",1726392554097,[[137.02,11.47457017],[137.01,0.12549],[137.0,0.2508597],[136.97,6.5288],[136.96,16.0483341]],[[137.07,7.2955],[137.08,15.8054],[137.09,6.1715],[137.1,3.83359268],[137.12,25.85337357]]]
["bitfinex","SOLUSD",1726392587099,[[137.0,0.2508597],[136.99,11.72555017],[136.97,20.0],[136.94,7.55938719],[136.93,19.09474725]],[[137.06,23.8359],[137.07,10.23039268],[137.09,7.62037357],[137.12,43.92822697],[137.19,67.2918622]]]
["bitfinex","SOLUSD",1726392659669,[[137.05,5.62140911],[137.04,11.47457017],[137.01,0.25098],[137.0,0.3763497],[136.99,16.2509]],[[137.09,22.3954],[137.1,10.1263629],[137.12,18.233],[137.13,7.6583258],[137.15,70.44785448]]]
["bitfinex","SOLUSD",1726392673390,[[137.03,11.47457017],[137.01,0.25098],[137.0,0.3763497],[136.99,16.2509],[136.96,11.7300051]],[[137.09,26.2245629],[137.1,6.2972],[137.12,25.8913258],[137.14,15.31665161],[137.15,55.13120287]]]
["bitfinex","SOLUSD",1726392739658,[[137.06,11.47457017],[137.03,6.23579],[137.02,16.1222],[137.01,23.902374],[136.8,41.39365854]],[[137.12,22.8999],[137.13,10.0963629],[137.15,7.9183343],[137.17,18.23815228],[137.18,14.95703437]]]
["bitfinex","SOLUSD",1726392774195,[[137.02,11.47457017],[137.0,0.2508597],[136.96,6.2693341],[136.95,15.7886],[136.93,25.26422596]],[[137.08,23.3499],[137.09,6.2565],[137.11,22.0636629],[137.13,7.6583258],[137.14,35.55371301]]]
["bitfinex","SOLUSD",1726392780496,[[137.01,11.47457017],[137.0,0.2508597],[136.96,6.2693341],[136.95,15.7886],[136.93,15.26422596]],[[137.07,31.072584],[137.08,16.0549],[137.09,6.50748],[137.1,3.8291629],[137.11,18.2345]]]
["bitfinex","SOLUSD",1726392859475,[[137.12,11.47457017],[137.08,0.25098],[137.06,15.5129],[137.05,6.34779],[137.02,1.45861525]],[[137.15,0.2600085],[137.16,15.6938],[137.17,13.4577],[137.18,3.8291629],[137.21,34.68022156]]]
["bitfinex","SOLUSD",1726392938841,[[137.1,11.47457017],[137.06,15.9955],[137.05,6.5473],[137.03,15.469034],[137.01,10.0]],[[137.14,7.2918],[137.15,16.8437085],[137.16,3.8291629],[137.17,6.186],[137.18,7.6583258]]]
["bitfinex","SOLUSD",1726392948140,[[137.08,11.47457017],[137.07,3.67878873],[137.06,15.9955],[137.05,6.5473],[137.02,8.40248209]],[[137.14,7.292],[137.15,16.8437085],[137.16,3.8291629],[137.17,6.186],[137.19,7.9137599]]]
["bitfinex","SOLUSD",1726392993386,[[137.08,11.47457017],[137.06,0.12549],[137.04,20.0],[137.03,15.7696],[137.01,13.30912806]],[[137.14,6.2494],[137.15,27.9642714],[137.17,7.6583258],[137.18,21.14477844],[137.19,15.57208571]]]
["bitfinex","SOLUSD",1726393056155,[[137.04,11.47457017],[137.0,0.2508597],[136.99,30.48750696],[136.97,2.89141984],[136.92,0.2554341]],[[137.09,23.6163],[137.1,6.4706],[137.13,3.8291629],[137.15,7.9183343],[137.16,25.85886997]]]
["bitfinex","SOLUSD",1726393090992,[[137.04,11.47457017],[137.01,3.93318852],[137.0,0.2508597],[136.99,30.48750696],[136.04,22.66153813]],[[137.09,16.3219],[137.1,13.7646],[137.14,29.69418897],[137.15,0.2600085],[137.16,7.6583258]]]
["bitfinex","SOLUSD",1726393155071,[[137.08,5.61537649],[137.06,11.47457017],[137.01,20.25098],[137.0,16.3277597],[136.98,9.07857128]],[[137.12,23.3746],[137.13,6.601],[137.15,29.93783862],[137.17,7.6583258],[137.18,45.25077089]]]
["bitfinex","SOLUSD",1726393174065,[[137.03,5.6194949],[137.01,11.47457017],[137.0,0.2508597],[136.99,0.25098],[136.98,20.0]],[[137.07,7.2955],[137.09,22.7746],[137.11,7.11163829],[137.13,25.84770843],[137.18,36.4486]]]
["bitfinex","SOLUSD",1726393204904,[[137.03,11.47457017],[137.01,44.153354],[137.0,6.8029597],[136.99,16.0502],[136.97,9.85060038]],[[137.09,23.8559],[137.12,10.3221629],[137.13,17.05597421],[137.14,18.2306],[137.15,10.77156974]]]
["bitfinex","SOLUSD",1726393248554,[[137.11,11.47457017],[137.08,1.45857692],[137.07,23.776884],[137.06,0.12549],[137.04,29.35302633]],[[137.15,15.8572085],[137.16,13.4828],[137.19,4.084597],[137.2,18.2216],[137.21,7.6583258]]]
["bitfinex","SOLUSD",1726393285168,[[137.11,11.47457017],[137.07,16.0138],[137.05,20.0],[137.03,17.63088754],[136.75,0.2554341]],[[137.15,0.2600085],[137.16,7.2908],[137.18,19.8854629],[137.19,6.4080341],[137.2,33.51092847]]]
["bitfinex","SOLUSD",1726393298987,[[137.09,11.47457017],[137.08,3.67863317],[137.07,0.25098],[137.06,30.0],[137.01,4.33825877]],[[137.13,7.2924],[137.14,15.2481],[137.15,4.0891714],[137.16,6.1612],[137.18,25.8832258]]]
["bitfinex","SOLUSD",1726393337208,[[137.06,11.47457017],[137.05,8.755561],[137.04,20.25098],[137.03,0.12549],[137.01,23.776884]],[[137.1,7.294],[137.11,16.2523],[137.12,20.0],[137.13,6.3436],[137.14,22.0593629]]]
["bitfinex","SOLUSD",1726393373441,[[137.05,18.77107017],[137.04,20.25098],[137.03,0.12549],[136.98,1.27084705],[136.1,50.0]],[[137.1,7.294],[137.11,16.2523],[137.12,23.8291629],[137.13,6.3436],[137.14,25.8885258]]]
["bitfinex","SOLUSD",1726393419587,[[137.06,18.89596017],[137.05,0.12549],[137.04,20.12549],[137.0,22.98611206],[136.99,15.39502589]],[[137.11,23.5458],[137.12,20.0],[137.13,10.1727629],[137.14,18.2302],[137.15,7.9183343]]]
["bitfinex","SOLUSD",1726393467316,[[137.01,7.2985],[137.0,11.72542987],[136.99,0.25098],[136.93,4.11743973],[136.88,11.30339462]],[[137.04,16.0306],[137.06,13.8289],[137.1,22.0650629],[137.11,7.63651631],[137.12,7.6583258]]]
["bitfinex","SOLUSD",1726393499665,[[137.0,0.2508597],[136.96,0.2554341],[136.93,15.16027282],[136.92,0.2554341],[136.9,23.0156]],[[137.01,23.3686],[137.02,28.6081629],[137.04,7.6583258],[137.06,8.71274288],[137.07,51.79685161]]]
["bitfinex","SOLUSD",1726393583278,[[136.92,0.2554341],[136.88,34.56700427],[136.86,6.1035],[136.81,10.55841487],[136.8,12.98896792]],[[136.93,7.303],[136.95,27.6060469],[136.96,20.0],[136.97,24.1590258],[136.98,32.21393809]]]
["bitfinex","SOLUSD",1726393679012,[[136.92,0.2554341],[136.91,15.2117],[136.89,17.98437017],[136.85,7.63700656],[136.84,0.2554341]],[[136.96,7.3014],[136.98,23.8291629],[137.0,31.024058],[137.01,24.4895],[137.02,15.31665161]]]
["bitfinex","SOLUSD",1726393707452,[[136.92,0.2554341],[136.88,20.2554341],[136.87,22.6912],[136.86,11.47457017],[136.85,6.2781]],[[136.93,7.303],[136.96,42.7432469],[136.97,24.8772],[136.98,7.9093058],[137.07,73.16246398]]]
["bitfinex","SOLUSD",1726393741377,[[136.88,0.2554341],[136.84,16.7491341],[136.83,11.47457017],[136.82,6.5606],[136.75,10.2554341]],[[136.89,7.3051],[136.93,44.153354],[136.94,10.2951629],[136.95,18.2555],[136.98,28.20332053]]]
["bitfinex","SOLUSD",1726393791537,[[136.76,7.5107308],[136.73,11.47457017],[136.72,0.2878852],[136.71,23.150858],[136.63,65.95805254]],[[136.81,7.3094],[136.82,16.5462],[136.84,0.12549],[136.85,6.50899],[136.86,25.89394357]]]
["bitfinex","SOLUSD",1726393806359,[[136.76,0.1988308],[136.73,7.3136],[136.72,0.2878852],[136.7,11.47457017],[136.67,0.2878852]],[[136.77,49.8433],[136.8,0.12549],[136.82,29.86140133],[136.84,57.0025177],[136.92,0.2878852]]]
["bitfinex","SOLUSD",1726393845388,[[136.75,5.63464493],[136.71,7.3146],[136.69,11.47457017],[136.68,15.9941925],[136.67,6.4491]],[[136.76,66.156884],[136.79,0.12549],[136.8,24.97589],[136.81,3.8291629],[136.85,22.66791458]]]
["bitfinex","SOLUSD",1726393896220,[[136.7,11.47457017],[136.69,0.25098],[136.68,0.2512925],[136.67,0.12549],[136.65,16.3267]],[[136.75,15.7608],[136.76,6.3973],[136.77,11.1407629],[136.81,33.59075161],[136.84,37.81380913]]]
["bitfinex","SOLUSD",1726393945791,[[136.7,11.47457017],[136.69,20.37647],[136.68,15.7047466],[136.66,16.0889],[136.64,10.79406488]],[[136.78,43.776884],[136.79,15.7055],[136.8,9.9642629],[136.82,25.9310258],[136.84,51.85665161]]]
["bitfinex","SOLUSD",1726393998850,[[136.71,7.3146],[136.7,11.47457017],[136.68,0.2512925],[136.65,6.6564]],[[136.75,16.264],[136.76,13.671],[136.77,23.776884],[136.78,20.0],[136.79,3.8291629]]]
["bitfinex","SOLUSD",1726394034287,[[136.72,7.314],[136.7,11.47457017],[136.68,0.2512925],[136.65,15.48625452],[136.63,1.27403008]],[[136.75,16.264],[136.76,6.3589],[136.77,7.3115],[136.78,20.0],[136.79,3.8291629]]]
["bitfinex","SOLUSD",1726394116156,[[136.68,11.72586267],[136.65,22.0646],[136.64,0.2512925],[136.6,22.99716022],[136.57,60.9256296]],[[136.74,20.0],[136.75,23.776884],[136.76,23.8291629],[136.77,6.75209],[136.78,23.7131453]]]
["bitfinex","SOLUSD",1726394171305,[[136.7,7.3151],[136.68,0.2512925],[136.67,11.47457017],[136.64,0.2512925],[136.62,16.1998]],[[136.72,20.0],[136.73,25.8721629],[136.76,22.61491983],[136.77,2.87591607],[155.19,7.31088154]]]
["bitfinex","SOLUSD",1726394203022,[[136.76,7.3119],[136.71,0.25098],[136.7,22.8514],[136.68,0.2512925],[136.67,2.90274216]],[[136.8,20.0],[136.81,16.272],[136.82,13.6448],[136.83,11.72515203],[136.85,7.6583258]]]
["bitfinex","SOLUSD",1726394220472,[[136.75,30.0],[136.73,20.25098],[136.72,22.7546],[136.67,12.90274216],[136.43,119.49731557]],[[136.81,23.776884],[136.82,20.0],[136.83,7.5597925],[136.85,27.6050712],[136.86,6.6285]]]
["bitfinex","SOLUSD",1726394299325,[[136.78,15.0623],[136.76,6.2314],[136.72,7.59193928],[136.71,8.82985452],[136.69,11.26679033]],[[136.83,0.2512925],[136.84,3.8291629],[136.85,7.3073],[136.87,27.9096183],[136.89,31.81175161]]]
["bitfinex","SOLUSD",1726394381317,[[136.78,15.0623],[136.76,6.2314],[136.73,7.58683488],[136.72,8.82985452],[136.71,2.88999847]],[[136.82,23.8291629],[136.83,24.0281765],[136.84,7.3078],[136.85,7.6583258],[136.87,21.66904411]]]
["bitfinex","SOLUSD",1726394403028,[[136.7,22.8943],[136.69,16.42221637],[136.68,6.698296],[136.65,2.89274293],[136.64,9.14652543]],[[136.76,20.0],[136.78,31.1402629],[136.79,23.776884],[136.8,0.12549],[136.81,7.6583258]]]
["bitfinex","SOLUSD",1726394468431,[[136.7,6.4542],[136.68,0.2512925],[136.67,15.89769],[136.64,0.2512925],[118.94,20.0]],[[136.74,20.0],[136.77,31.088384],[136.78,19.8902629],[136.79,6.0474],[136.8,15.29773667]]]
["bitfinex","SOLUSD",1726394532881,[[136.72,21.8134],[136.7,3.79374067],[136.68,0.2512925],[136.67,2.88591298],[136.66,8.82985452]],[[136.78,20.0],[136.79,23.776884],[136.8,11.1390629],[136.82,7.6583258],[136.83,0.3767825]]]
["bitfinex","SOLUSD",1726394596242,[[136.79,15.2459],[136.78,6.63329],[136.77,0.12549],[136.74,0.12549],[136.5,15.33240766]],[[136.83,0.2512925],[136.86,27.3067],[136.87,0.2512925],[136.88,3.8291629],[136.89,23.64390926]]]
["bitfinex","SOLUSD",1726394617163,[[136.79,50.0],[136.78,21.098],[136.74,6.4470035],[136.72,10.0],[136.71,1.46167975]],[[136.83,0.2512925],[136.87,0.2512925],[136.88,20.0],[136.89,22.5225],[136.91,4.0804554]]]
["bitfinex","SOLUSD",1726394676303,[[136.74,0.12549],[136.73,30.0],[136.71,15.0542],[136.68,0.2512925],[136.67,15.897]],[[136.83,67.4844665],[136.84,6.43428],[136.85,3.8291629],[136.87,7.9096183],[136.88,25.88714881]]]
["bitfinex","SOLUSD",1726394724342,[[136.68,0.2512925],[136.64,0.2512925],[136.59,20.0],[136.58,30.15688951],[136.57,2.92215307]],[[136.69,43.776884],[136.7,16.4197],[136.72,13.74589],[136.75,22.08348934],[155.0,3.922365]]]
["bitfinex","SOLUSD",1726394755200,[[136.64,0.2512925],[136.59,20.0],[136.58,22.5417],[136.55,7.61763692],[136.53,2.89019569]],[[136.65,23.902374],[136.66,20.0],[136.67,7.3169],[136.69,9.97008934],[136.7,16.4197]]]
["bitfinex","SOLUSD",1726394801440,[[136.46,19.5191275],[136.45,16.3963],[136.44,8.72802119],[136.43,12.83612868],[136.42,7.62515104]],[[136.53,23.776884],[136.54,20.12549],[136.56,23.31328],[136.58,7.3219],[136.6,0.3084622]]]
["bitfinex","SOLUSD",1726394825074,[[136.48,0.12549],[136.47,15.36391119],[136.46,18.6446175],[136.45,16.5804446],[135.7,76.66203833]],[[136.55,20.0667951],[136.56,23.0623],[136.59,0.2509397],[136.61,11.41988468],[136.62,7.3197]]]
["bitfinex","SOLUSD",1726394865807,[[136.51,28.72802119],[136.5,15.79489],[136.48,12.44346648],[136.47,19.37120952],[136.45,0.1841446]],[[136.55,9.51e-05],[136.59,6.3411397],[136.6,15.139],[136.62,20.0],[136.63,7.86960888]]]
["bitfinex","SOLUSD",1726394914691,[[136.47,0.12549],[136.46,6.38346648],[136.45,7.78944517],[136.44,8.89506636],[136.43,15.6628]],[[136.54,16.2748],[136.55,6.3679951],[136.58,3.80108934],[136.59,7.8566272],[136.61,14.92227869]]]
["bitfinex","SOLUSD",1726394963037,[[136.46,30.37647],[136.45,0.2508446],[136.43,22.88859396],[136.42,6.38346648],[136.38,18.71167561]],[[136.5,16.2748],[136.52,6.6183],[136.57,3.80108934],[136.58,14.93285789],[136.59,0.2510348]]]
["bitfinex","SOLUSD",1726395033593,[[136.46,3.80180817],[136.45,6.63431108],[136.44,0.12549],[136.42,8.73561318],[136.37,16.0530397]],[[136.52,16.154],[136.53,6.1403],[136.55,11.12438934],[136.56,7.60476897],[136.58,8.87922989]]]
["bitfinex","SOLUSD",1726395103032,[[136.53,5.8099425],[136.47,30.0],[136.46,0.12549],[136.45,15.4088446],[136.42,7.84852566]],[[136.54,35.6066],[136.55,6.0881],[136.57,3.80108934],[136.58,7.3218],[136.59,15.5175207]]]
["bitfinex","SOLUSD",1726395119846,[[136.47,5.80972436],[136.46,30.12549],[136.45,15.4088446],[136.44,20.0],[136.4,5.809824]],[[136.54,35.6066],[136.55,6.0881],[136.56,11.12388934],[136.58,7.60217869],[136.59,0.2510348]]]
["bitfinex","SOLUSD",1726395159282,[[136.45,0.2508446],[136.44,30.12549],[136.43,8.73561318],[136.37,0.2509397],[135.51,50.0]],[[136.51,16.3797],[136.52,26.544],[136.55,18.78678141],[136.57,7.60217869],[136.6,65.20435739]]]
["bitfinex","SOLUSD",1726395183824,[[136.45,0.2508446],[136.41,0.2509397],[136.4,1.46604765],[136.39,8.20198509],[136.38,15.2043]],[[136.46,16.422],[136.48,6.1601],[136.49,7.3266],[136.54,7.60217869],[136.63,0.2509397]]]
["bitfinex","SOLUSD",1726395197916,[[136.48,5.81070278],[136.46,0.12549],[136.45,30.2508446],[136.44,0.12549],[136.42,15.0852]],[[136.51,20.0],[136.52,6.2829],[136.54,23.6644],[136.55,11.46345842],[137.48,101.0789]]]
["bitfinex","SOLUSD",1726395235559,[[136.46,3.80198523],[136.45,0.2508446],[136.44,0.25098],[136.41,6.5946397],[136.4,17.74606461]],[[136.52,22.0552],[136.53,27.3245],[136.55,7.66069594],[136.58,7.60217869],[137.48,151.0789]]]
["bitfinex","SOLUSD",1726395283517,[[136.51,5.81011064],[136.46,0.25098],[136.45,0.2508446],[136.43,5.99346017],[136.39,67.43251759]],[[136.52,6.2991],[136.53,15.0639],[136.55,3.80108934],[136.57,14.92447869],[136.6,33.50655739]]]
["bitfinex","SOLUSD",1726395304740,[[136.46,5.81150823],[136.45,0.2508446],[136.41,0.2509397],[136.39,14.19544526],[136.38,25.49324718]],[[136.5,20.0],[136.51,46.835084],[136.52,10.10018934],[136.53,0.12549],[136.55,18.15392995]]]
["bitfinex","SOLUSD",1726395337242,[[136.46,6.0343],[136.45,0.3763346],[136.43,21.45496017],[136.41,11.4306816],[136.4,8.89506636]],[[136.55,16.5759],[136.56,6.42489],[136.57,11.12338934],[136.59,7.85321349],[136.69,108.7952097]]]
["bitfinex","SOLUSD",1726395390062,[[136.42,22.6219],[136.41,0.2509397],[136.37,0.2509397],[136.35,5.75109045],[136.34,11.46590105]],[[136.49,20.0],[136.5,24.027864],[136.52,13.61449],[136.53,23.74916708],[136.55,0.2509397]]]
["bitfinex","SOLUSD",1726395422514,[[136.42,22.6219],[136.41,0.3764297],[136.37,0.2509397],[136.35,13.38267421],[136.34,11.46595355]],[[136.48,20.0],[136.49,7.64565899],[136.5,3.80108934],[136.52,7.3249],[136.53,23.70847869]]]
["bitfinex","SOLUSD",1726395454062,[[136.42,5.81314087],[136.41,0.2509397],[136.38,3.80394056],[136.37,0.2509397],[136.36,21.2152]],[[136.45,43.902374],[136.46,7.7603129],[136.47,7.45309],[136.5,3.80108934],[136.51,42.74443089]]]
["bitfinex","SOLUSD",1726395478913,[[136.41,22.9750397],[136.37,0.2509397],[136.34,7.63223785],[136.33,0.2509397],[136.32,4.1648616]],[[136.46,20.0],[136.47,31.104584],[136.49,0.37647],[136.5,3.80108934],[136.51,18.3143]]]
["bitfinex","SOLUSD",1726395527235,[[136.41,15.6008397],[136.4,6.3999],[136.37,12.48575433],[136.35,10.14107778],[136.25,22.2909397]],[[136.48,20.0],[136.49,23.69298598],[136.5,13.8607],[136.51,3.80108934],[136.53,25.91357869]]]
["bitfinex","SOLUSD",1726395544451,[[136.41,15.6008397],[136.4,16.66646778],[136.37,8.68159285],[136.34,17.63170057]],[[136.51,20.0],[136.52,30.15804017],[136.53,9.95848934],[136.55,7.85311839],[136.56,21.2183658]]]
["bitfinex","SOLUSD",1726395614837,[[136.41,0.2509397],[136.4,7.3312],[136.37,6.4825397],[136.36,17.0254594],[136.35,15.3172]],[[136.44,0.12549],[136.45,27.3287],[136.46,3.80108934],[136.47,0.25098],[136.48,16.38689]]]
["bitfinex","SOLUSD",1726395634253,[[136.41,0.2509397],[136.38,7.3322],[136.37,0.2509397],[136.36,7.4475994],[136.35,15.3172]],[[136.42,20.25098],[136.44,22.8292],[136.45,6.5601],[136.46,31.44958884],[136.47,5.07919529]]]
["bitfinex","SOLUSD",1726395653289,[[136.3,0.12549],[136.29,0.2509397],[136.28,22.4581],[136.27,6.31176051],[136.24,19.55863009]],[[136.36,7.67306269],[136.38,15.4999],[136.41,6.0072],[136.43,0.2509397],[136.44,3.80108934]]]
["bitfinex","SOLUSD",1726395682524,[[136.35,7.3339],[136.32,16.3807],[136.31,6.31176051],[136.25,3.1962609],[136.24,10.0]],[[136.4,20.12549],[136.41,7.66443749],[136.42,21.79409503],[136.43,7.5808397],[136.44,6.0072]]]
["bitfinex","SOLUSD",1726395733556,[[136.34,5.81623262],[136.33,6.1233],[136.32,15.9887],[136.31,6.31176051],[136.29,18.208015]],[[136.41,27.66535068],[136.42,20.38998934],[136.43,6.3482397],[136.44,7.60217869],[136.46,15.20435739]]]
["bitfinex","SOLUSD",1726395770122,[[136.38,7.3323],[136.32,24.99109797],[136.31,0.12549],[136.3,6.31176051],[136.29,15.29081703]],[[136.41,31.46644002],[136.42,16.83988],[136.43,13.95041839],[136.45,7.3287],[136.46,15.20435739]]]
["bitfinex","SOLUSD",1726395850389,[[136.41,7.3307],[136.36,15.1943],[136.35,0.12549],[136.34,6.2498],[136.32,2.91034373]],[[136.43,20.2509397],[136.44,11.45486794],[136.45,15.8966],[136.46,7.77446348],[136.47,15.18081839]]]
["bitfinex","SOLUSD",1726395909937,[[136.32,7.3351],[136.29,0.2509397],[136.28,6.31176051],[136.27,9.41818894],[136.26,24.31733863]],[[136.35,20.0],[136.36,7.89106786],[136.37,0.12549],[136.38,28.756],[136.39,27.57797334]]]
["bitfinex","SOLUSD",1726395926637,[[136.34,7.3344],[136.29,0.2509397],[136.28,6.5177],[136.25,6.56270021],[119.55,20.0]],[[136.36,0.12549],[136.37,20.0],[136.38,32.98953502],[136.39,7.3319],[136.4,7.60217869]]]
["bitfinex","SOLUSD",1726395970793,[[136.38,7.3324],[136.33,16.2267],[136.31,6.2322],[136.29,3.13734917],[136.26,10.0]],[[136.4,0.25098],[136.41,20.0],[136.42,7.76340589],[136.43,7.5807397],[136.44,19.74558934]]]
["bitfinex","SOLUSD",1726395992614,[[136.42,7.3303],[136.37,16.2713],[136.35,6.2322],[136.34,0.12549],[136.3,1.46610962]],[[136.43,0.2509397],[136.45,20.0],[136.46,6.0015],[136.47,26.70553054],[136.48,7.3271]]]
["bitfinex","SOLUSD",1726396057294,[[136.42,7.3297],[136.35,15.8677],[136.34,9.00253863],[136.33,0.2509397],[119.69,0.08328685]],[[136.45,26.0088],[136.46,16.70538],[136.47,7.5785397],[136.48,7.63416193],[136.5,22.11718934]]]
["bitfinex","SOLUSD",1726396085518,[[136.34,7.61173968],[136.33,0.2509397],[136.3,15.42576384],[136.23,50.0],[136.22,17.19074528]],[[136.42,0.12549],[136.43,27.65665936],[136.44,22.88958],[136.45,9.80988934],[136.47,0.2509397]]]
["bitfinex","SOLUSD",1726396109436,[[136.35,7.334],[136.33,0.2509397],[136.3,3.80678766],[136.29,0.2509397],[136.28,24.95783863]],[[136.36,20.0],[136.37,16.0268],[136.38,6.2068],[136.41,7.3308],[137.39,80.70916131]]]
["bitfinex","SOLUSD",1726396120526,[[136.36,7.3335],[136.33,0.2509397],[136.3,6.0872],[136.26,2.84955292],[136.24,10.0]],[[136.39,20.0],[136.4,16.0268],[136.41,21.19222728],[136.43,3.80108934],[136.46,18.321]]]
["bitfinex","SOLUSD",1726396199074,[[136.37,5.73353464],[136.36,7.3333],[136.33,0.2509397],[136.3,6.0872],[136.28,15.9553]],[[136.39,20.0],[136.4,23.90929624],[136.41,17.33878934],[136.42,1.27782447],[136.43,7.60217869]]]
["bitfinex","SOLUSD",1726396218805,[[136.34,5.73430188],[136.33,7.5860397],[136.28,15.9553],[136.27,6.586],[136.21,19.16817797]],[[136.36,44.027864],[136.37,23.76654499],[136.38,13.979],[136.4,3.80108934],[136.65,35.41129459]]]
["bitfinex","SOLUSD",1726396264472,[[136.3,7.0875397],[136.29,0.2509397],[136.26,3.80836942],[136.17,1.71848548],[136.0,37.2897557]],[[136.34,68.092554],[136.35,7.67917313],[136.37,6.4932],[136.38,6.66046438],[136.39,86.6601]]]
["bitfinex","SOLUSD",1726396293931,[[136.32,7.3356],[136.29,0.2509397],[136.26,6.6508],[136.25,16.4746397],[136.13,32.64047269]],[[136.35,20.0],[136.36,21.29307994],[136.38,15.044],[136.39,3.820144],[136.43,53.45955016]]]
["bitfinex","SOLUSD",1726396322447,[[136.29,0.2509397],[136.27,7.3378],[136.25,6.6605397],[136.22,15.7362],[136.18,10.0]],[[136.3,44.153354],[136.32,7.3357],[136.34,16.36057722],[136.35,56.2112],[136.36,20.172244]]]
["bitfinex","SOLUSD",1726396355482,[[136.31,0.12549],[136.3,3.80647137],[136.29,45.101084],[136.28,0.12549],[136.27,10.0]],[[136.39,0.2509397],[136.4,0.12549],[136.42,6.5927],[136.44,7.65495894],[136.47,50.2509397]]]
["bitfinex","SOLUSD",1726396369614,[[136.38,53.211164],[136.37,10.0],[136.36,1.46587799],[136.32,17.28952872],[136.3,50.0]],[[136.39,3.97e-05],[136.43,0.2509397],[136.47,0.2509397],[136.49,6.5927],[136.5,280.82127225]]]
["bitfinex","SOLUSD",1726396403216,[[136.46,31.481454],[136.43,18.33507419],[136.42,41.83337638],[136.4,56.5371],[136.33,36.96050095]],[[136.47,3.97e-05],[136.52,21.5765],[136.6,272.67234015],[136.62,3.820144],[136.63,19.82620843]]]
["bitfinex","SOLUSD",1726396428870,[[136.5,7.326],[136.43,19.91323595],[136.42,10.0],[136.41,24.02173983],[136.4,30.37647]],[[136.51,7.94e-05],[136.55,22.7800397],[136.58,14.97213957],[136.59,0.2509397],[136.67,15.5315157]]]
["bitfinex","SOLUSD",1726396501416,[[136.49,7.3264],[136.46,0.174485],[136.42,15.8280967],[136.39,9.29874128],[136.35,1.46544427]],[[136.51,0.25098],[136.52,20.0],[136.53,14.97466728],[136.54,15.6235],[136.55,10.416244]]]
["bitfinex","SOLUSD",1726396507511,[[136.52,7.3249],[136.46,17.64220442],[136.43,6.3733],[136.42,0.2542967],[136.4,10.0]],[[136.54,15.6235],[136.55,14.24435603],[136.56,0.0798117],[136.57,7.3227],[136.58,3.820144]]]
["bitfinex","SOLUSD",1726396564077,[[136.55,7.3233],[136.51,15.2202],[136.48,6.1953],[136.46,13.14788711],[136.08,53.66342683]],[[136.56,0.0798117],[136.59,16.4561],[136.6,6.2406],[136.61,0.2542967],[136.63,27.3191]]]
["bitfinex","SOLUSD",1726396581190,[[136.55,36.81542666],[136.51,15.2202],[136.5,2.87026216],[136.49,10.0],[136.48,6.1953]],[[136.56,0.0798117],[136.61,0.2542967],[136.62,15.5252],[136.63,6.5874],[136.64,11.138744]]]
["bitfinex","SOLUSD",1726396621701,[[136.54,7.3238],[136.52,5.71745063],[136.46,6.330185],[136.44,16.2748],[136.42,0.2542967]],[[136.56,0.3307917],[136.57,16.142],[136.58,6.5389],[136.59,7.6463335],[136.61,24.09086546]]]
["bitfinex","SOLUSD",1726396641422,[[136.55,13.03945303],[136.48,15.7095],[136.47,2.86026764],[136.38,36.95020821],[135.6,15.98931388]],[[136.56,0.0798117],[136.59,20.0],[136.6,16.388],[136.61,15.2214592],[136.62,6.4029]]]
["bitfinex","SOLUSD",1726396669253,[[136.55,16.83858433],[136.52,15.8661],[136.51,6.3451],[136.5,2.96642794],[136.45,17.14845909]],[[136.56,0.0798117],[136.61,0.2542967],[136.62,6.4029],[136.64,31.35304601],[136.65,4.09086546]]]
["bitfinex","SOLUSD",1726396684550,[[136.55,40.99015215],[136.52,15.8661],[136.51,6.3451],[136.5,11.46412979],[136.47,17.14845909]],[[136.56,1.17e-05],[136.61,0.2542967],[136.62,6.4029],[136.64,16.3794],[136.65,0.2542967]]]
["bitfinex","SOLUSD",1726396721903,[[136.6,7.3206],[136.57,3.7985976],[136.52,6.429],[136.51,15.7019],[136.47,17.8437131]],[[136.61,0.2542967],[136.64,22.2408],[136.65,0.2542967],[136.66,7.3174],[136.68,21.49361587]]]
["bitfinex","SOLUSD",1726396757644,[[136.6,7.3206],[136.52,6.429],[136.51,15.7019],[136.5,2.84767806],[136.48,17.14427336]],[[136.61,0.2542967],[136.63,20.0],[136.64,22.2408],[136.65,11.40896546],[136.66,7.65892121]]]
["bitfinex","SOLUSD",1726396764038,[[136.6,7.3206],[136.52,6.429],[136.51,15.7019],[136.5,2.84767806],[136.49,17.14427336]],[[136.61,0.2542967],[136.63,20.0],[136.64,22.2408],[136.65,4.09086546],[136.66,14.97642121]]]
["bitfinex","SOLUSD",1726396856521,[[136.46,0.2542967],[136.42,0.2542967],[136.38,0.2542967],[136.37,15.5163],[136.36,6.4217]],[[136.47,15.43638],[136.48,6.1283],[136.49,0.12549],[136.51,14.99678943],[136.54,63.83656876]]]
["bitfinex","SOLUSD",1726396884726,[[136.47,3.79558685],[136.46,16.2945967],[136.45,23.776884],[136.44,6.1241],[136.42,0.2542967]],[[136.54,21.9294],[136.55,3.83656876],[136.56,14.99276368],[136.57,7.67313753],[136.59,15.34627506]]]
["bitfinex","SOLUSD",1726396951891,[[136.51,21.6285],[136.46,0.2542967],[136.45,7.44194182],[136.38,0.2542967],[136.34,0.2542967]],[[136.59,24.21303876],[136.6,7.3206],[136.61,0.2542967],[136.62,15.33844486],[136.63,22.4093]]]
["bitfinex","SOLUSD",1726397008293,[[136.46,0.2542967],[136.42,15.5877967],[136.41,6.2944],[136.38,0.2542967],[136.37,2.90440797]],[[136.5,0.25098],[136.51,6.4339],[136.52,7.45049],[136.53,15.3569],[136.55,3.83656876]]]
["bitfinex","SOLUSD",1726397092405,[[136.46,0.2542967],[136.42,15.5877967],[136.41,6.2944],[136.38,0.2542967],[136.34,3.13245157]],[[136.47,20.37647],[136.49,7.3266],[136.5,17.5699965],[136.53,91.33349208]]]
["bitfinex","SOLUSD",1726397127240,[[136.46,0.2542967],[136.42,15.5877967],[136.41,6.2944],[136.38,0.2542967],[136.37,2.84625031]],[[136.5,7.67000525],[136.52,3.83244604],[136.53,21.4239],[136.55,60.57765641],[136.56,18.3074]]]
["bitfinex","SOLUSD",1726397208431,[[136.46,16.2650967],[136.45,6.5241],[136.42,0.2542967],[136.38,10.88431908],[136.36,11.46553486]],[[136.51,0.25098],[136.52,7.79559915],[136.53,31.101284],[136.54,23.83244604],[136.58,18.27978226]]]
["bitfinex","SOLUSD",1726397255786,[[136.46,0.2542967],[136.42,0.2542967],[136.4,15.6436],[136.38,6.5063967],[136.31,10.0]],[[136.47,51.81980326],[136.48,7.3271],[136.49,15.6749],[136.51,53.83244604],[136.52,35.77039617]]]
["bitfinex","SOLUSD",1726397289845,[[136.38,0.2542967],[136.3,15.7224967],[136.29,6.1897],[136.26,0.2542967],[136.23,10.0]],[[136.39,59.13882215],[136.41,50.0],[136.42,21.25218477],[136.43,37.0383738],[136.45,60.52273589]]]
["bitfinex","SOLUSD",1726397330603,[[136.39,1.46606697],[136.38,15.7547967],[136.37,6.4155],[136.34,0.2542967],[136.33,18.86434511]],[[136.47,7.3276],[136.49,24.0094964],[136.5,6.3571],[136.51,57.03824106],[136.52,23.67788588]]]
["bitfinex","SOLUSD",1726397372939,[[136.41,16.0529],[136.4,6.6552],[136.38,0.2542967],[136.34,11.07880566],[136.33,10.0]],[[136.48,20.12549],[136.49,15.22194526],[136.5,3.83244604],[136.52,24.28488878],[136.53,18.3118]]]
["bitfinex","SOLUSD",1726397404498,[[136.38,0.2542967],[136.37,21.8439],[136.34,0.2542967],[136.32,8.86434511],[136.31,2.84613245]],[[136.45,0.25098],[136.46,27.45369],[136.47,18.10234587],[136.48,15.9137],[136.49,7.66489208]]]
["bitfinex","SOLUSD",1726397457357,[[136.34,0.2542967],[136.3,7.5908967],[136.28,16.2611],[136.27,6.0509],[136.26,0.2542967]],[[136.35,51.487354],[136.36,22.76970236],[136.37,18.3332],[136.38,56.2036],[136.4,70.52583211]]]
["bitfinex","SOLUSD",1726397497737,[[136.32,7.3356],[136.3,0.2542967],[136.28,6.5933],[136.26,15.2980967],[136.23,10.0]],[[136.37,7.333],[136.38,7.67329595],[136.39,22.98724106],[136.4,51.10854604],[136.41,11.2124742]]]
["bitfinex","SOLUSD",1726397542199,[[136.3,0.2542967],[136.29,7.3372],[136.26,1.72177585],[136.25,6.6308],[136.23,15.8682]],[[136.31,20.0],[136.33,7.67498137],[136.34,7.335],[136.35,22.87294717],[136.36,6.4553]]]
["bitfinex","SOLUSD",1726397605935,[[136.3,0.2542967],[136.28,7.3377],[136.26,6.6629967],[136.24,15.9663],[136.22,0.2542967]],[[136.31,7.68144417],[136.33,7.3352],[136.35,11.23199321],[136.37,68.14727982],[136.38,39.6224]]]
["bitfinex","SOLUSD",1726397652703,[[136.3,0.2542967],[136.28,22.0105],[136.26,0.2542967],[136.23,10.0],[136.22,1.72135497]],[[136.36,35.01193355],[136.39,11.23199321],[136.4,18.3291],[136.41,78.91589208],[136.42,12.33964066]]]
["bitfinex","SOLUSD",1726397749590,[[136.3,0.2542967],[136.28,7.3374],[136.26,4.05668781],[136.25,21.8429]],[[136.31,27.67557422],[136.33,7.3352],[136.36,21.6025],[136.37,14.07896292],[136.38,92.21033942]]]
["bitfinex","SOLUSD",1726397794002,[[136.27,7.3382],[136.26,0.2542967],[136.25,15.5996],[136.22,6.8241967],[136.19,10.04907585]],[[136.31,20.0],[136.32,7.3357],[136.33,7.80063541],[136.34,3.83421985],[136.36,89.9369]]]
["bitfinex","SOLUSD",1726397807715,[[136.27,3.7851064],[136.26,7.5930967],[136.22,22.3095967],[136.19,0.04907585],[136.17,13.16982997]],[[136.3,7.67327943],[136.31,27.3365],[136.32,16.1443],[136.33,11.30015322],[136.35,7.69254873]]]
["bitfinex","SOLUSD",1726397839162,[[136.26,7.5930967],[136.22,22.3095967],[136.19,0.04907585],[136.17,13.16982997],[136.16,9.14210111]],[[136.29,7.66639555],[136.31,27.3363],[136.32,16.1443],[136.33,10.02156436],[136.54,45.94995483]]]
["bitfinex","SOLUSD",1726397902706,[[136.28,7.3376],[136.26,0.2542967],[136.23,16.076],[136.22,6.3029967],[136.19,10.04907585]],[[136.31,20.0],[136.32,15.00460611],[136.33,6.4291],[136.34,16.6013],[136.4,52.29649416]]]
["bitfinex","SOLUSD",1726397941224,[[136.26,0.2542967],[136.24,16.3517],[136.22,6.3029967],[136.19,12.90170908],[136.17,7.92751045]],[[136.32,20.0],[136.33,13.7643],[136.34,22.86769169],[136.36,3.84627436],[136.37,16.83557171]]]
["bitfinex","SOLUSD",1726398008588,[[136.26,0.2542967],[136.22,0.2542967],[136.19,0.04907585],[136.17,26.5280967],[136.15,3.0]],[[136.28,15.1566],[136.3,6.6243],[136.31,7.67251472],[136.34,5.12300215],[136.35,2.94064038]]]
["bitfinex","SOLUSD",1726398032622,[[136.26,0.2542967],[136.22,0.2542967],[136.19,0.04907585],[136.13,10.2542967],[136.12,2.86176372]],[[136.27,44.027864],[136.28,22.83592221],[136.29,1.28000601],[136.3,56.6243],[136.31,2.89679672]]]
["bitfinex","SOLUSD",1726398085859,[[136.26,0.2542967],[136.22,0.2542967],[136.21,16.3053],[136.19,0.04907585],[136.18,6.5601]],[[136.27,43.902374],[136.28,7.67932221],[136.3,10.46870992],[136.32,77.01204997],[136.33,9.43602454]]]
["bitfinex","SOLUSD",1726398128990,[[136.22,0.2542967],[136.2,15.9225],[136.19,0.04907585],[136.18,6.638],[136.17,0.2542967]],[[136.25,7.67658506],[136.3,26.0472],[136.31,68.87880992],[136.32,9.43602454],[136.33,2.91965661]]]
["bitfinex","SOLUSD",1726398187779,[[136.19,0.04907585],[136.17,0.2542967],[136.15,3.0],[136.14,16.5745],[136.07,10.0]],[[136.2,20.12549],[136.21,7.6590475],[136.25,71.4557],[136.27,20.67904513],[136.28,32.6]]]
["bitfinex","SOLUSD",1726398238897,[[136.04,16.1053],[136.02,6.5734],[136.01,0.2542967],[135.99,10.0],[135.97,0.2542967]],[[136.12,20.25098],[136.13,39.760284],[136.14,6.1438],[136.15,50.0],[136.17,1.28177814]]]
["bitfinex","SOLUSD",1726398276038,[[136.01,16.7423967],[136.0,23.502916],[135.97,0.2542967],[135.95,12.84771321],[135.94,5.0]],[[136.09,0.12549],[136.1,23.902374],[136.11,34.12867487],[136.13,66.0089],[136.14,1.28191154]]]
["bitfinex","SOLUSD",1726398308066,[[136.03,3.79211648],[136.01,0.2542967],[136.0,17.038816],[135.98,15.2621],[135.97,6.6308967]],[[136.06,0.12549],[136.07,23.776884],[136.08,20.12549],[136.09,73.04648194],[136.11,9.43880411]]]
["bitfinex","SOLUSD",1726398342169,[[136.0,16.5474094],[135.97,0.2542967],[135.95,15.5432],[135.94,11.4978],[135.89,17.2244264]],[[136.04,20.12549],[136.05,16.96513539],[136.06,7.64073692],[136.07,56.3423],[136.11,22.8542967]]]
["bitfinex","SOLUSD",1726398348916,[[136.0,16.5474094],[135.98,3.78630947],[135.97,0.2542967],[135.95,15.5432],[135.94,11.4978]],[[136.02,0.12549],[136.03,31.55153319],[136.04,20.0],[136.05,15.5585],[136.06,2.91884693]]]
["bitfinex","SOLUSD",1726398367746,[[136.0,16.5474094],[135.97,0.2542967],[135.95,3.78692592],[135.94,5.0],[135.91,21.7068]],[[136.02,7.64966426],[136.03,6.63828],[136.04,16.4585],[136.06,52.85448876],[136.08,1.28102608]]]
["bitfinex","SOLUSD",1726398406256,[[136.0,22.6103094],[135.99,16.1995],[135.97,0.2542967],[135.95,10.0],[135.05,72.78935493]],[[136.09,7.64558057],[136.1,0.25098],[136.11,20.2542967],[136.12,21.8807],[136.13,56.70434601]]]
["bitfinex","SOLUSD",1726398422697,[[136.0,16.5474094],[135.99,16.1995],[135.97,6.4179967],[135.95,10.0],[135.94,5.0]],[[136.07,7.64500434],[136.08,22.2271],[136.09,0.12549],[136.11,74.09870662],[136.31,50.76985099]]]
["bitfinex","SOLUSD",1726398503842,[[136.0,16.5474094],[135.97,0.2542967],[135.94,5.0],[135.93,10.2542967],[135.92,15.7212]],[[136.04,15.2705],[136.05,6.5134],[136.09,3.84440992],[136.1,2.9413235],[136.11,57.94311655]]]
["bitfinex","SOLUSD",1726398526747,[[136.0,16.5474094],[135.97,0.2542967],[135.94,11.5383],[135.93,11.72454399],[135.87,15.2705]],[[136.04,15.2705],[136.05,7.7937392],[136.09,3.84440992],[136.1,2.9413235],[136.11,57.94311655]]]
["bitfinex","SOLUSD",1726398634543,[[135.89,0.2542967],[135.85,0.2542967],[135.81,15.5401967],[135.8,6.4914],[135.73,9.16233085]],[[135.9,0.12549],[135.92,0.12549],[135.93,20.0],[135.94,72.70569],[135.95,13.61767428]]]
["bitfinex","SOLUSD",1726398674706,[[135.8,0.12549],[135.79,0.1873832],[135.78,0.12549],[135.76,20.22629157],[135.75,17.97116264]],[[135.88,16.5962],[135.91,6.5601595],[135.92,2.95661809],[135.93,50.0],[135.94,5.12778256]]]
["bitfinex","SOLUSD",1726398732410,[[135.86,0.37647],[135.85,23.776884],[135.82,16.3596],[135.81,16.0449],[135.8,1.47162302]],[[135.92,21.4352805],[135.96,5.37786504],[135.98,7.68881985],[135.99,2.94881563],[136.0,50.2507174]]]
["bitfinex","SOLUSD",1726398752422,[[135.91,1.84729816],[135.9,23.776884],[135.89,16.38626495],[135.88,2.86936776],[135.75,36.54111842]],[[135.92,0.3293805],[135.96,0.2507174],[135.97,16.3904],[135.99,6.365],[136.04,4.09512732]]]
["bitfinex","SOLUSD",1726398809289,[[135.95,14.3668851],[135.93,7.37128412],[135.92,2.92009068],[135.9,40.50235721],[135.89,19.62790502]],[[135.96,0.2507174],[135.99,22.1513],[136.06,266.64615717],[136.08,4.09512732],[136.11,60.66917013]]]
["bitfinex","SOLUSD",1726398820188,[[135.99,9.9636524],[135.98,4.39302286],[135.96,1.46935693],[135.95,9.62790502],[135.94,25.2549]],[[136.05,16.4134],[136.06,6.5043],[136.08,0.2507174],[136.09,7.66264508],[136.11,258.98138788]]]
["bitfinex","SOLUSD",1726398849598,[[135.99,0.37647],[135.95,8.7865365],[135.94,15.2549],[135.93,17.30874811],[135.92,26.47021792]],[[136.05,16.4134],[136.06,6.5043],[136.08,0.2507174],[136.1,7.67897356],[136.11,258.9813572]]]
["bitfinex","SOLUSD",1726398907261,[[135.87,24.027864],[135.86,17.04034936],[135.85,18.85887635],[135.84,16.5324],[135.83,1.47129251]],[[135.97,6.1319],[135.98,16.185],[136.05,68.10799656],[136.06,1.28175268],[136.07,7.68503212]]]
["bitfinex","SOLUSD",1726398960194,[[135.82,0.2507174],[135.78,0.2507174],[135.74,7.29058521],[135.73,16.5349],[119.24,20.0]],[[135.85,6.4696],[135.86,16.4625],[135.88,1.28337501],[135.9,17.5954378],[136.2,768.2331248]]]
["bitfinex","SOLUSD",1726398966787,[[135.82,0.2507174],[135.79,6.00158139],[135.78,0.2507174],[135.77,4.40027399],[135.75,7.04043839]],[[135.85,6.4696],[135.86,25.43926048],[135.9,17.5954378],[135.94,3.824136],[136.12,20.5690428]]]
["bitfinex","SOLUSD",1726398997114,[[135.92,0.25098],[135.91,23.902374],[135.9,1.51038545],[135.89,23.902374],[135.87,15.7363]],[[135.96,0.2507174],[135.98,15.4858],[135.99,14.27099353],[136.0,0.2507174],[136.01,1.28225944]]]
["bitfinex","SOLUSD",1726399020343,[[135.93,9.59362419],[135.91,24.027864],[135.9,0.12549],[135.88,21.7956],[135.86,0.2507174]],[[135.98,26.1146],[135.99,7.69548975],[136.0,0.2507174],[136.01,0.12549],[136.02,15.1473]]]
["bitfinex","SOLUSD",1726399066376,[[135.98,0.12549],[135.97,24.027864],[135.96,30.0],[135.94,24.15816454],[135.93,12.34981657]],[[136.0,0.2507174],[136.04,0.2507174],[136.08,22.3351174],[136.12,0.2507174],[136.14,262.80457744]]]
["bitfinex","SOLUSD",1726399100992,[[135.98,0.25098],[135.97,23.776884],[135.95,7.02880168],[135.94,7.02846643],[135.89,15.9083]],[[136.04,22.8416174],[136.07,20.0],[136.08,0.2507174],[136.09,10.33199314],[136.1,8.13709867]]]
["bitfinex","SOLUSD",1726399118730,[[135.98,36.28426202],[135.91,15.0699],[135.9,13.14765613],[135.83,257.3],[135.8,36.94744555]],[[135.99,6.559],[136.0,16.0319],[136.04,0.2507174],[136.08,7.92925929],[136.11,261.83192155]]]
["bitfinex","SOLUSD",1726399145545,[[135.99,29.37647],[135.93,6.4571],[135.92,2.90258414],[135.89,76.2435],[135.8,56.24731966]],[[136.02,6.1828],[136.03,16.2435],[136.04,0.2507174],[136.08,7.92096875],[136.11,260.55110848]]]
["bitfinex","SOLUSD",1726399176460,[[136.01,0.25098],[136.0,0.12549],[135.99,0.12549],[135.95,15.1211],[135.94,30.0]],[[136.04,0.2507174],[136.05,13.77803238],[136.06,15.6131],[136.08,0.2507174],[136.1,19.12658467]]]
["bitfinex","SOLUSD",1726399208485,[[136.07,0.12549],[136.02,18.80387938],[135.11,50.19553947]],[[136.08,0.2507174],[136.12,22.3673174],[136.16,0.2507174],[136.2,268.54426833],[136.23,51.27962933]]]
["bitfinex","SOLUSD",1726399250530,[[136.07,6.28150199],[136.02,16.2738],[136.01,14.87921889],[136.0,10.66775246],[135.99,60.0]],[[136.08,0.2507174],[136.12,0.2507174],[136.15,22.3858],[136.16,7.93798675],[136.18,3.824136]]]
["bitfinex","SOLUSD",1726399287891,[[136.07,0.12549],[136.06,0.25098],[136.05,0.12549],[136.03,38.78236877],[136.01,10.59532175]],[[136.12,22.3932174],[136.16,0.2507174],[136.17,7.68277317],[136.18,10.0],[136.19,3.824136]]]
["bitfinex","SOLUSD",1726399297304,[[136.06,0.12549],[136.05,0.25098],[136.02,30.0],[136.01,2.91088224],[135.9,0.2507174]],[[136.12,22.3932174],[136.14,7.68473616],[136.16,0.2507174],[136.18,10.0],[136.19,7.99626699]]]
["bitfinex","SOLUSD",1726399362365,[[135.94,0.2507174],[135.91,5.91092487],[135.9,16.2329174],[135.87,6.0358],[135.86,0.2507174]],[[135.98,20.0],[135.99,7.6925054],[136.0,6.6603],[136.01,15.3679],[136.03,18.52426481]]]
["bitfinex","SOLUSD",1726399398951,[[135.96,4.39562385],[135.94,0.2507174],[135.9,16.2329174],[135.87,6.0358],[135.83,11.47073475]],[[135.99,7.6925054],[136.0,6.6603],[136.01,15.3679],[136.03,23.6304812],[136.04,10.0]]]
["bitfinex","SOLUSD",1726399412896,[[135.95,7.03271557],[135.94,0.2507174],[135.93,0.25098],[135.9,16.2329174],[135.87,6.0358]],[[135.99,20.0],[136.0,6.6603],[136.01,23.05513833],[136.02,1.28163034],[136.03,22.34840081]]]
["bitfinex","SOLUSD",1726399463717,[[135.96,0.25098],[135.95,15.5645],[135.94,0.2507174],[135.92,6.4074],[135.91,7.37141694]],[[136.03,6.628],[136.04,7.69821957],[136.05,20.0],[136.06,15.4671],[136.09,8.08498024]]]
["bitfinex","SOLUSD",1726399512361,[[135.96,7.355],[135.9,0.2507174],[135.89,16.4883],[135.87,7.69880433],[118.65,0.0858385]],[[136.01,7.3524],[136.02,22.1371],[136.03,7.69751423],[136.07,25.16473442],[136.11,317.81525119]]]
["bitfinex","SOLUSD",1726399516756,[[135.95,7.3555],[135.94,0.2507174],[135.9,0.2507174],[135.89,16.4883],[135.87,7.69880433]],[[135.99,13.5504],[136.01,7.69711191],[136.02,17.04233967],[136.05,18.3764],[136.06,21.90684317]]]
["bitfinex","SOLUSD",1726399585826,[[135.9,7.3581],[135.89,16.1603],[135.87,8.79145646],[135.84,6.3152],[135.8,7.69351777]],[[135.95,7.3558],[135.97,30.87689427],[135.98,6.4715],[135.99,16.2739],[136.0,0.2507174]]]
["bitfinex","SOLUSD",1726399616441,[[135.91,4.39643015],[135.9,7.3582],[135.86,16.7424174],[135.84,6.3152],[135.82,0.2507174]],[[135.94,7.3562],[135.95,7.69314008],[135.97,20.0],[135.98,6.59699],[135.99,38.482636]]]
["bitfinex","SOLUSD",1726399629059,[[135.89,4.39716177],[135.88,7.3594],[135.86,16.7424174],[135.84,6.3152],[135.82,0.2507174]],[[135.92,7.3573],[135.93,27.69505055],[135.94,6.5214],[135.95,16.5893],[135.96,17.6187602]]]
["bitfinex","SOLUSD",1726399703735,[[135.99,7.3534],[135.95,0.25098],[135.94,7.03125246],[135.93,15.7624],[135.91,12.33650398]],[[136.0,0.2507174],[136.04,0.2507174],[136.05,7.3503],[136.07,13.92799156],[136.08,20.3388534]]]
["bitfinex","SOLUSD",1726399736548,[[135.99,7.3534],[135.94,16.5322],[135.89,7.69419149],[135.87,11.84748316],[135.86,10.2507174]],[[136.0,0.2507174],[136.03,13.659],[136.04,15.8672174],[136.05,7.69758284],[136.06,20.0]]]
["bitfinex","SOLUSD",1726399776487,[[135.97,7.3544],[135.95,7.03161484],[135.92,0.25098],[135.91,16.3957],[135.88,6.4082]],[[136.0,0.2507174],[136.01,20.0],[136.02,21.31667798],[136.03,16.3756],[136.04,0.2507174]]]
["bitfinex","SOLUSD",1726399808228,[[135.96,4.39505583],[135.95,7.3555],[135.92,0.12549],[135.91,16.3957],[135.87,7.6956228]],[[136.0,7.6036174],[136.01,20.0],[136.02,6.5169],[136.03,15.8458],[136.04,11.76965874]]]
["bitfinex","SOLUSD",1726399868304,[[135.91,7.3577],[135.86,7.62544607],[135.85,15.2068],[135.83,2.89399988],[135.82,6.7031174]],[[135.96,29.8214],[135.97,27.8028249],[135.99,18.3845],[136.0,4.0748534],[155.01,0.1]]]
["bitfinex","SOLUSD",1726399891324,[[135.94,7.356],[135.9,24.027864],[135.89,31.36954206],[135.87,0.12549],[135.79,43.70012319]],[[135.98,20.0],[135.99,21.24564534],[136.0,16.7604174],[136.02,18.3801],[136.03,6.74784042]]]
["bitfinex","SOLUSD",1726399990691,[[135.94,7.356],[135.9,24.027864],[135.89,16.6226],[135.86,6.7031174],[135.83,4.32909283]],[[135.98,20.0],[135.99,13.7533],[136.0,23.75154269],[136.02,13.14615595],[136.22,45.94995483]]]
["bitfinex","SOLUSD",1726399997198,[[135.97,37.3544],[135.95,0.12549],[135.94,0.12549],[135.91,16.0702],[135.9,29.819384]],[[136.0,0.2507174],[136.01,7.3524],[136.02,14.08722675],[136.03,15.8197],[136.04,15.40042163]]]
["bitfinex","SOLUSD",1726400038924,[[135.71,30.0],[135.66,0.2507174],[135.6,15.1238],[135.58,6.5219174],[135.57,10.0]],[[135.75,27.3664],[135.79,6.32359],[135.8,50.12549],[135.81,16.8432],[135.82,20.0]]]
["bitfinex","SOLUSD",1726400087185,[[135.67,4.05682157],[135.65,7.3717],[135.63,0.2685534],[135.6,16.6041],[135.58,6.5266]],[[135.68,20.0],[135.69,22.9102384],[135.7,6.1896],[135.74,2.87447744],[135.78,14.0926894]]]
["bitfinex","SOLUSD",1726400143217,[[135.63,0.2715753],[135.62,7.3734],[135.6,16.1971],[135.59,0.2530389],[135.58,6.4027]],[[135.67,15.06450826],[135.7,28.01101743],[135.71,27.39220395],[135.72,53.824136],[135.73,9.18128801]]]
["bitfinex","SOLUSD",1726400159034,[[135.63,0.2715753],[135.59,0.2530389],[135.57,15.7016],[135.56,4.05842354],[135.51,0.2530389]],[[135.64,31.525754],[135.65,7.69126919],[135.69,50.0],[135.7,28.01101743],[135.71,41.21633995]]]
["bitfinex","SOLUSD",1726400222260,[[135.59,0.2530389],[135.55,0.2530389],[135.52,15.1573],[135.5,6.0298],[135.45,10.0]],[[135.6,59.21432522],[135.61,2.96508691],[135.62,29.28035892],[135.63,58.63514357],[135.64,6.2521]]]
["bitfinex","SOLUSD",1726400258390,[[135.68,7.3701],[135.67,16.5923],[135.65,6.5306],[135.61,10.12549],[135.59,0.2530389]],[[135.71,20.0],[135.72,29.9681],[135.73,0.2530389],[135.74,18.51377001],[135.81,53.4098]]]
["bitfinex","SOLUSD",1726400281620,[[135.77,23.2791],[135.75,6.0491],[135.73,24.027864],[135.7,10.0],[135.61,22.17]],[[135.78,0.2530389],[135.82,27.6157389],[135.83,7.6384769],[135.85,6.0336],[135.86,7.92211376]]]
["bitfinex","SOLUSD",1726400344995,[[135.77,7.61628],[135.74,15.8434],[135.72,6.5459],[135.71,23.13057496],[135.69,1.47271053]],[[135.78,0.2530389],[135.82,0.2530389],[135.84,13.487],[135.85,15.8058],[135.86,0.2530389]]]
["bitfinex","SOLUSD",1726400388435,[[135.77,41.90790231],[135.74,18.80593532],[135.73,10.0],[135.72,8.01838349],[135.71,10.15985907]],[[135.78,0.2530389],[135.82,0.2530389],[135.84,6.1253],[135.85,15.8058],[135.86,7.6136389]]]
["bitfinex","SOLUSD",1726400460799,[[135.77,65.51442109],[135.76,16.4128],[135.74,10.79621408],[135.73,10.0],[135.68,11.9906873]],[[135.78,0.2530389],[135.82,0.2530389],[135.83,6.6269],[135.84,15.0574],[135.87,7.3602]]]
["bitfinex","SOLUSD",1726400467688,[[135.77,70.98235372],[135.76,16.4128],[135.74,6.39315792],[135.73,12.89350339],[135.64,36.302235]],[[135.78,0.2530389],[135.82,0.2530389],[135.83,6.6269],[135.84,15.0574],[135.87,7.3602]]]
["bitfinex","SOLUSD",1726400521154,[[135.81,13.06520081],[135.76,10.38817478],[135.74,16.4916],[135.73,12.09951119],[135.55,15.64224466]],[[135.82,3.89e-05],[135.85,6.4852],[135.86,16.7431389],[135.88,7.3598],[135.9,0.2530389]]]
["bitfinex","SOLUSD",1726400531145,[[135.81,7.3632],[135.75,5.70443327],[135.73,14.08989616],[135.72,2.95267602],[135.71,17.96428571]],[[135.82,22.9753389],[135.86,7.6136389],[135.87,7.57990468],[135.88,7.69404523],[135.9,10.2530389]]]
["bitfinex","SOLUSD",1726400589680,[[135.81,7.3632],[135.8,0.12549],[135.79,0.12549],[135.76,6.39300889],[135.7,1.47257339]],[[135.82,3.89e-05],[135.85,6.0622],[135.86,15.7317389],[135.88,7.3595],[135.9,0.2530389]]]
["bitfinex","SOLUSD",1726400601815,[[135.85,67.21645213],[135.8,2.94077333],[135.79,9.04747038],[135.78,15.8442],[135.76,56.2654]],[[135.86,0.2530389],[135.89,6.268],[135.9,16.6140389],[135.94,7.6092389],[135.95,3.824136]]]
["bitfinex","SOLUSD",1726400672780,[[135.85,41.35322229],[135.79,22.7979],[135.78,6.1127],[135.76,17.09884412],[135.75,10.0]],[[135.86,3.89e-05],[135.88,6.367],[135.89,15.5986],[135.9,0.2530389],[135.94,0.2530389]]]
["bitfinex","SOLUSD",1726400701068,[[135.85,47.30573421],[135.8,2.91889397],[135.79,25.28847038],[135.78,13.80264811],[135.75,10.0]],[[135.86,3.89e-05],[135.88,6.367],[135.89,15.5986],[135.9,0.2530389],[135.93,15.0470188]]]
["bitfinex","SOLUSD",1726400722484,[[135.8,7.3637],[135.77,0.12549],[135.75,16.215],[135.73,6.39175709],[135.71,9.39230662]],[[135.84,6.6241],[135.85,23.0315],[135.86,3.89e-05],[135.88,17.57990468],[135.9,21.5690806]]]
["bitfinex","SOLUSD",1726400791861,[[135.77,7.3653],[135.76,0.253],[135.75,16.4053],[135.73,6.5694],[135.59,36.75803825]],[[135.82,13.8787],[135.83,20.25098],[135.84,31.46165033],[135.86,79.03871488],[135.87,31.28500243]]]
["bitfinex","SOLUSD",1726400837068,[[135.76,0.253],[135.75,7.3663],[135.72,16.0013],[135.7,6.0829],[135.67,3.2467789]],[[135.8,15.05136617],[135.81,0.12549],[135.82,30.68582969],[135.83,25.23390812],[135.84,67.57973379]]]
["bitfinex","SOLUSD",1726400892922,[[135.81,7.3631],[135.77,15.6599],[135.76,0.37849],[135.74,6.4596],[135.71,9.5255905]],[[135.85,7.3611],[135.86,20.0],[135.87,7.68294069],[135.88,22.92936348],[135.89,66.216]]]
["bitfinex","SOLUSD",1726400934179,[[135.82,23.586],[135.79,6.241],[135.76,0.253],[135.71,10.2530389],[135.55,0.2530389]],[[135.87,7.3601],[135.89,32.83751369],[135.9,45.4782578],[135.91,23.90873379],[135.92,53.82387274]]]
["bitfinex","SOLUSD",1726400960967,[[135.84,7.3614],[135.83,15.2009],[135.8,0.12549],[135.79,6.241],[135.77,6.39208877]],[[135.88,7.3595],[135.89,9.06062969],[135.9,14.51997312],[135.91,27.73260653],[135.99,19.90181316]]]
["bitfinex","SOLUSD",1726400968291,[[135.85,15.2009],[135.83,6.307],[135.77,6.39022031],[135.76,0.253],[135.74,10.0]],[[135.9,0.2530778],[135.91,7.3579],[135.94,6.3745389],[135.95,24.89760553],[135.96,85.61819401]]]
["bitfinex","SOLUSD",1726401022815,[[135.89,7.3588],[135.85,22.7733],[135.84,0.12549],[135.8,2.95326966],[135.79,10.0]],[[135.9,0.2530778],[135.94,0.2530389],[135.96,7.3553],[135.97,20.0],[135.98,30.74521924]]]
["bitfinex","SOLUSD",1726401073876,[[135.89,17.42668563],[135.88,15.7275],[135.85,6.4861],[135.84,4.40154869],[135.83,24.52852928]],[[135.9,0.2530778],[135.94,0.2530389],[135.98,30.4057389],[135.99,3.82387274],[136.0,265.39665732]]]
["bitfinex","SOLUSD",1726401111108,[[135.93,7.3567],[135.9,1.47115478],[135.88,3.99100426],[135.86,7.69914222],[135.85,24.8672739]],[[135.94,1.67e-05],[135.95,16.1071],[135.97,6.6295],[135.98,0.2530389],[136.02,7.6049389]]]
["bitfinex","SOLUSD",1726401118814,[[135.93,7.60768],[135.86,7.69821837],[135.85,34.8672739],[135.36,68.9958345],[134.1,22.77204751]],[[135.94,1.67e-05],[135.97,6.6295],[135.98,16.8652389],[136.02,7.6049389],[136.08,265.34774549]]]
["bitfinex","SOLUSD",1726401193272,[[135.97,13.05111079],[135.93,3.98976477],[135.89,26.35912228],[135.88,8.08120765],[135.86,2.75347833]],[[135.98,6.4355556],[136.01,16.2715],[136.02,0.2530389],[136.04,7.3507],[136.06,0.2530389]]]
["bitfinex","SOLUSD",1726401205878,[[135.97,7.3545],[135.89,32.72632228],[135.88,8.08120765],[135.87,10.0],[135.37,26.58462932]],[[135.98,5.56e-05],[136.01,16.2715],[136.02,6.4120389],[136.04,7.3509],[136.06,0.2530389]]]
["bitfinex","SOLUSD",1726401304146,[[135.94,7.3561],[135.91,16.3786],[135.89,6.1741],[135.85,7.69908547],[135.84,0.2530389]],[[135.98,5.56e-05],[135.99,7.3534],[136.01,6.4856],[136.02,20.17319397],[136.03,10.0]]]
["bitfinex","SOLUSD",1726401332985,[[135.9,7.3582],[135.87,15.5843],[135.86,6.64719],[135.84,0.2530389],[135.82,7.70113485]],[[135.96,7.70056507],[135.97,6.80538],[135.98,17.21461831],[135.99,62.89888519]]]
["bitfinex","SOLUSD",1726401391517,[[135.91,7.3577],[135.88,0.2529833],[135.87,15.70979],[135.86,6.4178],[135.84,0.2530389]],[[135.96,7.3551],[135.98,11.55216218],[136.0,30.35911015],[136.01,72.25010489],[136.05,22.6]]]
["bitfinex","SOLUSD",1726401413381,[[135.88,0.2529833],[135.85,7.361],[135.84,16.8639389],[135.83,6.5928],[135.76,8.35506575]],[[135.89,7.3588],[135.92,6.2858],[135.93,29.94674938],[135.95,57.70111015],[135.96,56.9598601]]]
["bitfinex","SOLUSD",1726401471893,[[135.88,0.2529833],[135.87,7.3598],[135.85,16.567],[135.84,6.3651389],[135.8,0.2530389]],[[135.91,7.3578],[135.93,23.776884],[135.94,7.70418284],[135.95,28.39124507],[135.96,19.82729457]]]
["bitfinex","SOLUSD",1726401540497,[[135.9,7.358],[135.89,15.7948],[135.88,0.2529833],[135.84,0.2530389],[135.82,1.47136362]],[[135.95,7.3556],[135.97,11.55262834],[135.98,6.6014],[135.99,24.12981015],[136.0,58.06856176]]]
["bitfinex","SOLUSD",1726401575114,[[135.91,7.3577],[135.89,15.7948],[135.88,0.2529833],[135.86,6.335],[135.84,0.2530389]],[[135.96,27.3552],[135.97,11.56085147],[135.98,24.987],[135.99,25.43030244],[136.01,15.43653626]]]
["bitfinex","SOLUSD",1726401607940,[[135.88,8.33e-05],[135.84,0.2530389],[135.8,0.2530389],[135.79,15.8035],[135.78,7.3647]],[[135.89,146.26348806],[135.91,25.70552967],[135.92,46.33030574],[135.93,2.86882615],[135.94,21.70832332]]]
["bitfinex","SOLUSD",1726401662877,[[135.8,7.3635389],[135.77,16.5566],[135.76,0.2530389],[135.75,6.0151],[135.71,1.7257369]],[[135.86,7.69936989],[135.87,3.81238349],[135.88,18.3991],[135.89,8.90836137],[135.91,80.66643399]]]
["bitfinex","SOLUSD",1726401675808,[[135.82,16.3427],[135.8,6.0473389],[135.76,0.2530389],[135.72,10.0]],[[135.84,7.3617],[135.85,7.69810018],[135.87,24.027864],[135.89,68.3984],[135.9,3.81238349]]]
["bitfinex","SOLUSD",1726401732544,[[135.8,3.89e-05],[135.76,16.6179389],[135.75,7.3663],[135.74,6.3376],[135.71,0.2530389]],[[135.81,51.140084],[135.82,7.70154852],[135.84,19.68886923],[135.85,56.67560164],[135.87,14.12526699]]]
["bitfinex","SOLUSD",1726401781095,[[135.8,3.89e-05],[135.76,15.8110389],[135.75,6.6134],[135.71,0.2530389],[135.67,1.72607488]],[[135.81,27.3632],[135.82,7.7040524],[135.84,0.12549],[135.85,42.431364],[135.86,8.0457294]]]
["bitfinex","SOLUSD",1726401793903,[[135.8,3.89e-05],[135.76,15.8110389],[135.72,13.3811],[135.71,0.2530389],[135.68,6.39604328]],[[135.81,51.516554],[135.82,7.7040524],[135.85,94.81588349],[135.86,4.23334591],[135.87,21.167]]]
["bitfinex","SOLUSD",1726401829358,[[135.72,6.6152],[135.71,24.2477389],[135.67,10.2530389],[135.66,1.47328419],[135.65,7.70224854]],[[135.77,20.0],[135.78,7.3649],[135.79,7.70271039],[135.81,12.70888011],[135.82,34.005]]]
["bitfinex","SOLUSD",1726401856360,[[135.71,16.8793389],[135.69,6.4758],[135.67,7.6237389],[135.65,17.38525263],[135.63,1.72652126]],[[135.75,7.3665],[135.77,20.0],[135.78,18.413],[135.8,44.52058844],[135.81,11.10107985]]]
["bitfinex","SOLUSD",1726401903816,[[135.69,4.18904301],[135.68,0.12549],[135.67,2.91435123],[135.66,14.04039],[135.62,10.0]],[[135.72,20.0],[135.73,7.3676],[135.75,7.67148435],[135.77,6.329],[135.78,23.81267444]]]
["bitfinex","SOLUSD",1726401938420,[[135.64,7.49779],[135.63,15.8167389],[135.62,6.6261],[135.6,11.28335403],[135.55,0.2530389]],[[135.7,20.0],[135.71,7.3687],[135.75,21.4774],[135.76,18.4157],[135.78,39.97393164]]]
["bitfinex","SOLUSD",1726401981463,[[135.69,0.25098],[135.68,11.55890755],[135.67,15.3742],[135.66,6.059],[135.65,23.776884]],[[135.73,20.0],[135.74,7.3671],[135.78,36.90343164],[135.79,21.90908289],[135.8,40.65214013]]]
["bitfinex","SOLUSD",1726402038814,[[135.72,0.37647],[135.71,22.7394],[135.7,6.3296],[135.68,7.38361983],[134.78,50.5060778]],[[135.76,20.0],[135.77,7.3654],[135.78,0.2530389],[135.81,15.3398],[135.85,73.88373726]]]
["bitfinex","SOLUSD",1726402093950,[[135.73,30.0],[135.72,7.61898],[135.68,23.57125103],[135.67,6.483],[135.65,10.0]],[[135.76,20.0],[135.77,7.3656],[135.78,0.2530389],[135.79,6.0178],[135.8,23.23767775]]]
["bitfinex","SOLUSD",1726402142381,[[135.57,0.37647],[135.56,23.776884],[135.55,7.6303389],[135.52,15.684],[135.51,0.2530389]],[[135.6,20.0],[135.61,17.3742],[135.63,6.5556],[135.66,43.32276378],[135.71,1.61008836]]]
["bitfinex","SOLUSD",1726402191520,[[135.59,5.78474327],[135.58,0.25098],[135.57,31.152884],[135.56,6.6258],[135.47,4.65089698]],[[135.62,27.3736],[135.63,10.0],[135.67,49.30746481],[135.7,5.44082849],[135.71,22.6]]]
["bitfinex","SOLUSD",1726402220425,[[135.55,0.2530389],[135.54,6.68920793],[135.49,22.3604],[135.43,17.36236439],[135.41,50.0]],[[135.56,27.3768],[135.57,10.0],[135.6,1.61008836],[135.61,26.08510865],[135.62,21.396]]]
["bitfinex","SOLUSD",1726402228937,[[135.56,0.25098],[135.55,0.2530389],[135.54,31.154484],[135.52,6.43906449],[135.51,0.2530389]],[[135.59,17.3752],[135.61,18.4359],[135.67,3.83074013],[135.68,38.46278836],[135.69,67.91451916]]]
["bitfinex","SOLUSD",1726402278361,[[135.6,5.82745293],[135.58,0.37647],[135.57,31.152984],[135.55,15.6868389],[135.45,22.18]],[[135.62,27.3736],[135.63,10.0],[135.65,24.9106],[135.67,8.8278824],[135.7,19.34557769]]]
["bitfinex","SOLUSD",1726402342733,[[135.57,0.25098],[135.56,0.12549],[135.55,7.6302389],[135.52,15.6079],[135.41,12.07022177]],[[135.59,20.0],[135.6,17.3747],[135.62,1.61008836],[135.63,16.1099],[135.64,8.33763796]]]
["bitfinex","SOLUSD",1726402346841,[[135.57,0.25098],[135.56,0.12549],[135.55,7.6302389],[135.52,15.6079],[135.41,12.07022177]],[[135.59,20.0],[135.6,17.3747],[135.63,17.71998836],[135.64,8.33763796],[135.67,6.75661502]]]
["bitfinex","SOLUSD",1726402376042,[[135.58,4.02353781],[135.57,0.12549],[135.56,7.62768],[135.55,24.0299229],[135.52,15.6079]],[[135.6,17.3747],[135.63,17.71998836],[135.64,14.70703796],[135.66,29.05507787],[137.44,84.84243088]]]
["bitfinex","SOLUSD",1726402445608,[[135.57,5.70344597],[135.56,0.12549],[135.55,0.2530389],[135.54,23.776884],[135.53,7.3782]],[[135.58,27.3757],[135.59,10.0],[135.6,15.8652],[135.61,1.61008836],[135.62,18.4349]]]
["bitfinex","SOLUSD",1726402474506,[[135.55,0.2530389],[135.52,7.3789],[135.51,30.2530389],[135.5,15.8667],[135.49,6.305]],[[135.56,20.0],[135.57,17.3762],[135.58,1.61008836],[135.59,8.36479657],[135.6,6.1066]]]
["bitfinex","SOLUSD",1726402503047,[[135.44,11.2114389],[135.43,0.2530389],[135.42,14.0171],[135.36,7.71940446],[135.31,66.2114389]],[[135.46,10.0],[135.47,27.3817],[135.49,1.61008836],[135.5,18.4505],[135.52,32.51815057]]]
["bitfinex","SOLUSD",1726402543472,[[135.45,35.70745978],[135.44,7.3832],[135.4,16.104536],[135.39,6.6329],[135.35,9.92347026]],[[135.46,10.0],[135.47,20.0],[135.48,7.3813],[135.5,1.61008836],[135.51,6.625]]]
["bitfinex","SOLUSD",1726402588239,[[135.45,35.70769839],[135.43,7.3837],[135.42,15.4876812],[135.39,6.6329],[135.38,0.2535616]],[[135.46,30.0],[135.48,7.3812],[135.51,14.98979657],[135.52,26.12744884],[135.55,6.75252851]]]
["bitfinex","SOLUSD",1726402638769,[[135.46,0.25098],[135.45,7.3827],[135.44,0.12549],[135.43,22.6763],[135.38,8.89019637]],[[135.48,10.0],[135.5,27.3804],[135.51,15.6547],[135.52,0.1883804],[135.56,18.79568961]]]
["bitfinex","SOLUSD",1726402677203,[[135.48,7.381],[135.47,0.25098],[135.44,21.6622],[135.39,10.68584653],[135.34,0.2535616]],[[135.5,10.0],[135.52,7.5673804],[135.54,23.92255421],[135.55,1.61008836],[135.56,32.91816204]]]
["bitfinex","SOLUSD",1726402700411,[[135.51,61.532854],[135.48,22.113],[135.42,0.0651812],[135.4,72.19],[135.31,107.98859621]],[[135.52,0.1883804],[135.55,10.0],[135.56,0.2535616],[135.57,23.0724],[135.58,1.61008836]]]
["bitfinex","SOLUSD",1726402735935,[[135.51,43.33591166],[135.48,15.9381],[135.45,6.1851],[135.42,7.77732582],[135.4,4.23670547]],[[135.52,0.1883804],[135.53,10.0],[135.54,20.0],[135.55,7.3775],[135.56,0.2535616]]]
["bitfinex","SOLUSD",1726402799501,[[135.51,70.30479835],[135.49,6.1524],[135.48,15.3433],[135.46,9.49319033],[135.44,60.253561]],[[135.52,0.1883804],[135.56,10.2535616],[135.58,14.0366],[135.6,15.9325616],[154.51,0.049111]]]
["bitfinex","SOLUSD",1726402825415,[[135.51,0.25098],[135.46,6.4680616],[135.45,15.5536],[135.43,8.9985571],[135.42,10.3116196]],[[135.52,9.941942],[135.55,7.3775],[135.56,20.0],[135.57,16.80508836],[135.58,6.6607]]]
["bitfinex","SOLUSD",1726402885278,[[135.59,58.17258629],[135.58,6.3713],[135.57,15.78],[135.56,0.058058],[135.55,1.47420807]],[[135.6,0.2535616],[135.64,0.2535616],[135.66,9.941942],[135.68,23.3225616],[135.69,257.7]]]
["bitfinex","SOLUSD",1726402923966,[[135.67,30.0],[135.59,6.42366529],[135.58,16.6014],[135.57,6.5251],[135.56,11.91034682]],[[135.68,0.2535616],[135.69,18.92183036],[135.7,16.1624],[135.72,6.8803616],[135.73,7.15866532]]]
["bitfinex","SOLUSD",1726402934270,[[135.65,0.12549],[135.64,24.027864],[135.59,6.42629601],[135.58,16.6014],[135.57,15.71101698]],[[135.66,9.941942],[135.68,0.2535616],[135.7,23.5317],[135.72,6.8803616],[135.75,25.21101301]]]
["bitfinex","SOLUSD",1726402971721,[[135.65,33.87495988],[135.58,24.3717986],[135.57,28.7151],[135.56,59.49319033],[135.55,17.10088663]],[[135.66,9.941942],[135.68,0.2535616],[135.7,15.6366],[135.71,13.9939],[135.72,0.2535616]]]
["bitfinex","SOLUSD",1726402999434,[[135.71,29.72386503],[135.66,50.058058],[135.65,53.68499033],[135.61,14.09312963]],[[135.72,0.2535616],[135.75,9.941942],[135.77,6.8764616],[135.78,15.915],[135.9,50.0]]]
["bitfinex","SOLUSD",1726403026045,[[135.8,24.153354],[135.79,30.12549],[135.74,15.7696],[135.73,6.1501],[135.72,9.55124833]],[[135.81,10.1955036],[135.85,21.7271616],[135.86,7.3606],[135.9,18.3967],[135.92,305.7715671]]]
["bitfinex","SOLUSD",1726403067170,[[135.8,64.58563735],[135.78,15.9329],[135.77,6.2386],[135.74,22.28316817],[135.73,17.06479338]],[[135.81,0.2535616],[135.83,9.941942],[135.85,0.2535616],[135.87,7.36],[135.88,22.7259]]]
["bitfinex","SOLUSD",1726403095483,[[135.8,59.6370088],[135.79,16.2916],[135.77,6.365],[135.75,17.06479338],[135.74,96.6307238]],[[135.81,0.2535616],[135.85,10.1955036],[135.88,6.6314],[135.89,7.6124616],[135.94,25.51229922]]]
["bitfinex","SOLUSD",1726403176499,[[135.84,63.84267947],[135.81,34.93924912],[135.8,87.8244],[135.79,0.058058],[135.69,142.90525323]],[[135.85,0.2535616],[135.89,0.2535616],[135.9,9.941942],[135.93,16.5459616],[135.94,6.098]]]
["bitfinex","SOLUSD",1726403184473,[[135.88,59.83459682],[135.82,10.68839763],[135.81,25.76863233],[135.79,22.198058],[135.78,8.0673007]],[[135.89,0.2535616],[135.9,9.941942],[135.93,16.5459616],[135.94,7.70808836],[136.08,93.16140772]]]
["bitfinex","SOLUSD",1726403237852,[[135.88,35.67652131],[135.82,23.02960208],[135.81,7.61644872],[135.78,6.78440046],[135.77,66.545962]],[[135.89,0.2535616],[135.9,9.941942],[135.92,8.96728836],[135.93,16.5459616],[135.94,6.098]]]
["bitfinex","SOLUSD",1726403259493,[[135.88,66.24053704],[135.86,15.4309],[135.85,6.5714],[135.82,12.24756754],[135.81,50.058058]],[[135.89,0.2535616],[135.9,9.941942],[135.93,0.2535616],[135.97,29.4723616],[136.01,35.79968414]]]
["bitfinex","SOLUSD",1726403297118,[[135.88,5.67742074],[135.82,7.70129086],[135.8,21.1266],[135.78,12.80531081],[135.77,1.28324085]],[[135.89,15.3453616],[135.9,9.941942],[135.91,1.61008836],[135.92,13.7851],[135.93,0.2535616]]]
["bitfinex","SOLUSD",1726403320869,[[135.86,5.68736653],[135.81,24.027864],[135.8,15.1164],[135.77,10.54923158],[135.75,50.2535616]],[[135.87,9.941942],[135.89,16.95544996],[135.9,7.3585],[135.92,6.4277],[135.93,10.2535616]]]
["bitfinex","SOLUSD",1726403376613,[[135.87,24.027864],[135.86,20.058058],[135.85,35.81351283],[135.81,6.0844],[135.8,15.1164]],[[135.89,0.2535616],[135.92,21.9239],[135.93,0.2535616],[135.94,7.3561],[135.97,19.56391356]]]
["bitfinex","SOLUSD",1726403401148,[[135.92,70.190054],[135.89,6.2109],[135.87,9.49337094],[135.86,70.058058],[135.84,22.13]],[[135.93,0.2535616],[135.97,0.2535616],[136.0,20.0],[136.01,7.6059616],[136.03,43.7633]]]
["bitfinex","SOLUSD",1726403421342,[[135.9,30.0],[135.87,6.41152587],[135.86,20.058058],[135.84,15.0136],[135.79,0.2535616]],[[135.93,0.2535616],[135.94,8.25118836],[135.95,22.8789],[135.97,10.2535616],[136.19,23.20321589]]]
["bitfinex","SOLUSD",1726403452870,[[135.92,30.0],[135.88,16.3884],[135.87,6.6239],[135.86,20.058058],[135.84,4.22262339]],[[135.93,0.2535616],[135.97,0.2535616],[135.98,20.0],[135.99,16.2655],[136.0,6.0398]]]
["bitfinex","SOLUSD",1726403484774,[[135.96,54.027864],[135.92,15.1348],[135.91,6.6239],[135.88,2.98786128],[135.87,11.47094511]],[[135.97,0.2535616],[136.01,0.2535616],[136.03,29.0775],[136.05,10.2535616],[155.4,6.0]]]
["bitfinex","SOLUSD",1726403534139,[[136.0,67.78421542],[135.97,23.0632],[135.96,14.63389417],[135.95,73.41148181],[135.94,17.19727012]],[[136.01,0.1280716],[136.05,0.2535616],[136.07,15.3122],[136.08,6.2391],[136.09,0.2535616]]]
["bitfinex","SOLUSD",1726403537648,[[136.0,63.79618804],[135.97,95.1932],[135.96,23.16405743],[135.95,1.28148181],[135.9,36.15395936]],[[136.01,0.0025816],[136.05,0.2535616],[136.09,0.2535616],[136.11,22.0188],[136.13,0.2535616]]]
["bitfinex","SOLUSD",1726403585468,[[136.01,29.9974184],[136.0,2.0],[135.95,0.2535616],[135.94,16.5728],[135.78,257.3]],[[136.02,6.2867],[136.04,7.3509],[136.05,16.614],[136.06,1.61008836],[136.07,10.0]]]
["bitfinex","SOLUSD",1726403629107,[[136.02,30.0],[136.01,29.4974184],[136.0,2.0],[135.98,21.8039],[135.95,0.2535616]],[[136.04,20.0],[136.05,7.3503],[136.08,32.1172],[136.12,31.84048447],[157.11,1.0]]]
["bitfinex","SOLUSD",1726403661338,[[136.01,29.4974184],[136.0,2.0],[135.99,16.4184],[135.95,6.8089616],[135.88,4.40169947]],[[136.02,19.5],[136.03,7.3513],[136.06,12.88690726],[136.07,28.89775795],[136.08,19.65495127]]]
["bitfinex","SOLUSD",1726403693554,[[136.03,28.8577],[136.02,16.227],[136.01,35.5028184],[136.0,2.0],[135.97,10.26398205]],[[136.08,20.0],[136.09,7.6017616],[136.13,0.2535616],[136.14,52.31497809],[136.15,52.50125791]]]
["bitfinex","SOLUSD",1726403741670,[[135.95,0.2535616],[135.89,16.263],[135.88,6.5305],[135.87,0.2535616],[135.83,7.92728655]],[[135.96,29.09067836],[135.98,18.3857],[136.0,48.04792493],[136.01,16.08089],[136.29,73.3749]]]
["bitfinex","SOLUSD",1726403768192,[[135.95,0.2535616],[135.89,16.263],[135.88,6.5305],[135.87,6.76540462],[135.83,7.92988493]],[[135.96,27.48059],[135.98,26.06109381],[136.0,56.07102909],[136.01,18.9739933],[136.02,70.04974031]]]
["bitfinex","SOLUSD",1726403823426,[[135.88,15.6853],[135.87,0.2535616],[135.85,6.404],[135.82,9.69383823],[135.75,20.2535616]],[[135.93,20.0],[135.94,7.3563],[135.98,20.31417795],[135.99,40.9843],[136.04,36.7539]]]
["bitfinex","SOLUSD",1726403835759,[[135.88,15.6853],[135.87,0.2535616],[135.85,6.404],[135.79,0.2535616],[135.78,8.95899264]],[[135.91,7.3579],[135.94,1.61008836],[135.95,7.67577874],[135.96,24.027864],[135.97,54.1686]]]
["bitfinex","SOLUSD",1726403896979,[[135.91,23.902374],[135.9,16.51899],[135.89,6.2349],[135.87,0.2535616],[135.86,20.058058]],[[135.98,27.3541],[136.0,6.6596],[136.01,18.6355616],[136.02,1.61008836],[136.05,1.53644056]]]
["bitfinex","SOLUSD",1726403925919,[[135.87,0.2535616],[135.86,35.774258],[135.83,6.4430616],[135.79,0.2535616],[135.77,12.75532627]],[[135.91,7.3582],[135.94,7.79892737],[135.95,38.64068],[135.96,6.4079],[135.98,104.55501665]]]
["bitfinex","SOLUSD",1726403968037,[[135.87,0.2535616],[135.86,20.058058],[135.83,16.6014616],[135.75,0.2535616],[119.0,1.18498795]],[[135.88,27.48489],[135.92,10.61197705],[135.93,40.2507],[135.94,63.85529176],[135.95,2.89381915]]]
["bitfinex","SOLUSD",1726403996873,[[135.87,30.0],[135.86,16.1124],[135.83,0.2535616],[135.81,6.2483],[135.74,10.0]],[[135.89,7.359],[135.91,0.12549],[135.93,3.98078176],[135.95,54.89280065],[135.96,73.31278353]]]
["bitfinex","SOLUSD",1726404034412,[[135.83,0.2535616],[135.8,52.8649],[135.79,0.2535616],[135.75,10.2535616],[135.71,72.14]],[[135.9,6.2089],[135.91,22.6],[135.92,33.7826],[135.94,3.85529176],[135.95,36.7783]]]
["bitfinex","SOLUSD",1726404084143,[[135.83,0.2535616],[135.81,16.0628],[135.8,6.2237],[135.79,0.2535616],[135.63,140.97977059]],[[135.87,7.3599],[135.89,20.0],[135.9,7.70353984],[135.91,18.3954],[135.92,28.40492025]]]
["bitfinex","SOLUSD",1726404112085,[[135.86,23.902374],[135.85,45.13079],[135.84,6.30149],[135.83,0.2535616],[135.81,9.15536906]],[[135.95,10.38459176],[135.96,16.4631],[135.97,18.6402616],[135.98,7.71058353],[135.99,44.81670879]]]
["bitfinex","SOLUSD",1726404154709,[[135.92,16.4482],[135.88,6.0519],[135.84,6.50859947],[135.83,0.2535616],[135.82,7.69943728]],[[135.96,7.3552],[135.97,0.2535616],[135.98,1.61008836],[135.99,7.69974628],[136.0,41.30763857]]]
["bitfinex","SOLUSD",1726404169138,[[135.92,16.4482],[135.88,6.0519],[135.83,17.95250996],[135.81,4.22516274],[135.65,25.80581678]],[[135.97,9.21824996],[135.99,3.85529176],[136.0,20.0],[136.01,16.82517479],[136.03,49.1623785]]]
["bitfinex","SOLUSD",1726404216190,[[135.86,30.0],[135.85,24.027864],[135.84,15.69219],[135.83,0.2535616],[135.8,7.65914142]],[[135.92,13.9579],[135.95,24.11304837],[135.97,7.10051439],[135.98,55.1557],[136.17,46.20351643]]]
["bitfinex","SOLUSD",1726404268734,[[135.92,1.47009125],[135.91,0.12549],[135.88,15.82189],[135.84,6.2741],[135.79,0.2535616]],[[135.97,0.2535616],[135.98,13.9871],[135.99,16.2103],[136.01,0.2535616],[136.02,18.3802]]]
["bitfinex","SOLUSD",1726404326581,[[135.93,30.0],[135.88,16.4606],[135.86,7.69466694],[135.84,7.3497593],[135.83,0.2535616]],[[135.96,7.3551],[135.97,1.86364996],[135.98,6.50749],[135.99,15.2533],[136.9,84.24158387]]]
["bitfinex","SOLUSD",1726404338713,[[135.95,30.25098],[135.94,23.902374],[135.92,15.0572],[135.86,73.40214444],[135.79,0.2535616]],[[135.97,0.2535616],[136.01,0.2535616],[136.02,21.8263],[136.03,7.3517],[136.05,0.2535616]]]
["bitfinex","SOLUSD",1726404395677,[[136.0,30.0],[135.96,16.2732],[135.94,23.14712038],[135.93,6.3394],[135.92,12.98296221]],[[136.01,0.2535616],[136.04,15.838],[136.05,6.3148616],[136.09,0.2535616],[136.1,257.7]]]
["bitfinex","SOLUSD",1726404432779,[[135.93,30.0],[135.92,7.78463599],[135.89,16.0658],[135.87,0.2535616],[135.79,7.6285616]],[[136.0,15.8533],[136.01,6.6531616],[136.02,7.3519],[136.04,2.94387412],[136.05,0.2535616]]]
["bitfinex","SOLUSD",1726404459723,[[135.93,0.12549],[135.92,23.902374],[135.91,30.12549],[135.87,7.90812979],[135.84,2.93213067]],[[135.99,8.11998836],[136.0,15.8533],[136.01,7.6059616],[136.05,11.22685159],[136.06,7.65473679]]]
["bitfinex","SOLUSD",1726404515679,[[136.0,54.153354],[135.97,16.3517],[135.95,6.6103],[135.94,14.07781639],[135.93,9.15563872]],[[136.01,0.2535616],[136.05,0.2535616],[136.06,6.4224],[136.07,15.4656],[136.09,7.6016616]]]
["bitfinex","SOLUSD",1726404556286,[[135.94,30.0],[135.91,7.6566723],[135.9,25.45053872],[135.88,16.4222094],[135.06,17.24623978]],[[136.0,21.6693],[136.01,6.16e-05],[136.03,7.3514],[136.05,1.86364996],[136.06,18.3753]]]
["bitfinex","SOLUSD",1726404612349,[[135.93,1.47099008],[135.92,24.027864],[135.91,30.2535],[135.9,8.65002995],[135.89,15.0356]],[[135.97,6.53],[135.99,16.2965],[136.04,18.3778],[136.05,35.63628792],[136.06,17.03684269]]]
["bitfinex","SOLUSD",1726404651665,[[135.95,5.62213167],[135.93,30.12549],[135.92,0.12549],[135.91,0.2535],[135.87,8.90359155]],[[135.99,16.2965],[136.0,7.82248836],[136.01,7.3524],[136.05,33.05299793],[136.06,17.03684269]]]
["bitfinex","SOLUSD",1726404652947,[[135.95,5.62240475],[135.93,30.12549],[135.92,0.12549],[135.91,0.2535],[135.88,7.67482489]],[[135.99,16.2965],[136.0,7.82248836],[136.01,7.3524],[136.05,33.05299793],[136.06,17.03684269]]]
["bitfinex","SOLUSD",1726404673498,[[135.91,0.2535],[135.87,0.2535616],[135.76,4.13818433],[135.75,1.7256838],[133.59,4.21793559]],[[135.92,27.60818],[135.93,6.8301],[135.94,32.84236713],[135.96,11.61008836],[135.97,40.9872]]]
["bitfinex","SOLUSD",1726404732341,[[135.84,6.26332921],[135.83,15.3672],[135.82,0.12549],[135.8,6.3442],[135.78,14.18697442]],[[135.91,20.0],[135.92,9.09287836],[135.93,15.2553616],[135.94,6.18659],[136.09,36.9952616]]]
["bitfinex","SOLUSD",1726404745467,[[135.83,15.3672],[135.82,0.12549],[135.8,6.3442],[135.78,14.18697442],[135.63,15.44411315]],[[135.9,1.61008836],[135.91,20.0],[135.92,7.48279],[135.93,15.2553616],[135.94,6.18659]]]
["bitfinex","SOLUSD",1726404844325,[[135.92,39.31482491],[135.9,6.2424522],[135.89,15.7971],[135.88,6.6031],[135.84,2.92423856]],[[135.93,0.2535616],[135.97,0.2535616],[135.98,23.9147],[135.99,6.0257],[136.03,22.85163211]]]
["bitfinex","SOLUSD",1726404893990,[[135.94,24.027864],[135.93,29.9999384],[135.92,56.03063297],[135.88,11.47069084],[135.87,80.28955016]],[[135.97,0.2535616],[136.01,0.2535616],[136.03,6.3826],[136.05,15.6488616]]]
["bitfinex","SOLUSD",1726404954522,[[135.96,15.7415],[135.95,1.47074941],[135.94,30.0],[135.92,6.5915],[135.88,8.16955016]],[[136.01,0.2535616],[136.02,20.0],[136.03,7.3517],[136.04,15.9654],[136.05,22.48495336]]]
["bitfinex","SOLUSD",1726404968843,[[135.97,30.0],[135.96,15.7415],[135.92,6.5915],[135.87,1.5354856],[135.86,2.92629407]],[[136.01,7.6060616],[136.03,21.61008836],[136.04,19.82069176],[136.05,29.26505315],[136.06,6.397]]]
["bitfinex","SOLUSD",1726405033189,[[136.0,46.0283],[135.97,6.3532],[135.91,12.88764865],[135.89,72.13],[119.0,1.18498795]],[[136.01,0.2535616],[136.05,0.2535616],[136.07,27.3496],[136.08,6.4533],[136.09,1.86364996]]]
["bitfinex","SOLUSD",1726405088736,[[136.0,85.57228201],[135.97,6.3532],[135.95,8.16955016],[135.94,1.28166884],[135.93,32.13]],[[136.01,0.2535616],[136.05,0.2535616],[136.08,29.5396],[136.09,4.10885336],[136.33,638.4]]]
["bitfinex","SOLUSD",1726405118771,[[136.06,24.027864],[136.05,21.34958744],[136.04,16.70525404],[136.02,28.4252],[136.01,102.87788015]],[[136.09,0.2535616],[136.13,0.2535616],[136.15,22.0895],[136.17,0.2535616],[136.18,257.7]]]
["bitfinex","SOLUSD",1726405140962,[[136.11,30.0],[136.05,11.59111258],[136.04,15.4817],[136.01,9.15756011],[136.0,7.55040071]],[[136.13,6.3867616],[136.14,7.3455],[136.16,15.9536],[136.17,0.2535616],[136.2,18.3555]]]
["bitfinex","SOLUSD",1726405176717,[[136.12,45.019],[136.1,17.1368348],[136.08,7.29120955],[136.07,7.68401322],[136.06,11.07104587]],[[136.13,0.2535616],[136.17,0.2535616],[136.22,265.2947616],[136.23,21.7993],[136.26,4.10885336]]]
["bitfinex","SOLUSD",1726405198828,[[136.13,74.57507734],[136.12,15.37989],[136.11,28.4428],[136.09,93.244032],[136.07,1.27966151]],[[136.17,0.2535616],[136.22,0.2535616],[136.24,15.4043],[136.25,6.3618],[136.26,0.2535616]]]
["bitfinex","SOLUSD",1726405220636,[[136.16,30.37647],[136.13,16.1251],[136.12,1.46835869],[136.11,18.63008209],[136.1,12.36913327]],[[136.17,0.2535616],[136.22,0.2535616],[136.23,15.3042],[136.24,6.141],[136.26,0.2535616]]]
["bitfinex","SOLUSD",1726405246657,[[136.13,40.16490166],[136.09,15.8189],[136.08,7.28455611],[135.98,19.94244235],[135.97,53.85901048]],[[136.17,0.2535616],[136.19,15.7323],[136.2,13.9569],[136.22,10.2535616],[136.25,5.46538012]]]
["bitfinex","SOLUSD",1726405256296,[[136.15,30.0],[136.13,9.42358149],[136.09,15.8189],[136.07,7.68226355],[136.05,6.1966]],[[136.17,0.2535616],[136.18,8.95338836],[136.19,15.7323],[136.2,6.6148],[136.22,28.6073616]]]
["bitfinex","SOLUSD",1726405297493,[[136.11,30.0],[136.08,8.55286104],[136.07,22.55029],[136.04,10.94770173],[136.03,8.38491301]],[[136.17,23.4924616],[136.19,6.2443],[136.22,30.21694996],[136.23,3.85529176],[136.24,36.7005]]]
["bitfinex","SOLUSD",1726405317433,[[136.05,30.0],[136.03,38.38826873],[136.01,18.29380173],[135.99,3.17384855],[135.98,1.46965194]],[[136.13,15.3064],[136.14,7.3454],[136.15,6.302],[136.17,0.2535616],[136.18,10.0]]]
["bitfinex","SOLUSD",1726405377378,[[136.16,30.0],[136.12,15.18338285],[136.11,37.8485939],[136.09,12.76263835],[136.07,1.46858358]],[[136.17,0.2535616],[136.21,6.0305],[136.22,0.2535616],[136.23,15.6871],[136.24,7.3402]]]
["bitfinex","SOLUSD",1726405423145,[[136.13,30.0],[136.12,0.25098],[136.11,24.16385141],[136.1,14.94339841],[136.09,16.14597623]],[[136.17,0.2535616],[136.19,21.9953],[136.22,0.2535616],[136.23,7.3406],[136.6,35.64290207]]]
["bitfinex","SOLUSD",1726405453459,[[136.15,30.0],[136.13,1.46865073],[136.12,10.10895623],[136.11,31.93952654],[135.63,639.0]],[[136.17,0.2535616],[136.22,21.8793616],[136.24,11.17834868],[136.26,268.58123501],[136.35,79.69441209]]]
["bitfinex","SOLUSD",1726405486691,[[136.21,100.6455503],[136.19,1.46743345],[136.18,7.27623633],[136.17,36.5748],[136.16,50.0]],[[136.22,0.2535616],[136.26,0.2535616],[136.3,29.4153616],[136.32,15.4349],[136.34,0.2535616]]]
["bitfinex","SOLUSD",1726405512303,[[136.38,23.902374],[136.37,16.6631],[136.36,36.4494],[136.32,8.7102989],[136.31,85.97642267]],[[136.5,7.3261],[136.51,0.12549],[136.52,23.1181444],[136.54,18.31],[136.64,2.88643163]]]
["bitfinex","SOLUSD",1726405525015,[[136.4,40.0470381],[136.36,6.4494],[136.34,21.02797419],[136.33,17.1658303],[136.3,1.46592885]],[[136.48,31.104184],[136.49,20.0],[136.52,23.776884],[136.53,18.3112],[136.54,9.27957766]]]
["bitfinex","SOLUSD",1726405552309,[[136.43,10.0],[136.42,7.87414272],[136.41,22.2832381],[136.4,0.25098],[136.37,10.27382661]],[[136.48,23.776884],[136.49,1.61008836],[136.5,31.102884],[136.51,0.12549],[136.52,0.12549]]]
["bitfinex","SOLUSD",1726405571536,[[136.41,0.0470381],[136.38,40.26709111],[136.37,10.0],[136.36,21.1069],[136.34,7.25668048]],[[136.45,0.12549],[136.46,31.356064],[136.48,20.0],[136.5,51.61008836],[136.51,6.68915284]]]
["bitfinex","SOLUSD",1726405585955,[[136.48,30.0],[136.46,15.0793],[136.45,10.0],[136.42,6.15309],[136.38,10.75307327]],[[136.52,24.153354],[136.53,8.93448836],[136.55,15.4971],[136.56,10.34211628],[136.57,2.85204822]]]
["bitfinex","SOLUSD",1726405642395,[[136.5,30.0],[136.48,6.261],[136.46,25.0793],[136.43,9.16434884],[136.37,4.21722557]],[[136.52,23.776884],[136.53,1.98655836],[136.54,0.3036415],[136.55,7.3234],[136.56,20.0]]]
["bitfinex","SOLUSD",1726405660698,[[136.41,56.1011],[136.37,6.2102],[136.36,0.2525929],[136.32,0.2525929],[136.31,1.46643222]],[[136.45,23.776884],[136.46,20.12549],[136.47,29.9276],[136.51,15.3418],[136.52,86.6253]]]
["bitfinex","SOLUSD",1726405720856,[[136.4,0.2015443],[136.36,0.2525929],[136.33,21.3426],[136.32,10.2525929],[136.21,1.46708074]],[[136.41,51.484154],[136.42,18.3266],[136.43,72.6],[136.44,36.6465],[136.48,37.91502982]]]
["bitfinex","SOLUSD",1726405765903,[[136.36,0.2525929],[136.33,31.3426],[136.28,0.2525929],[136.27,7.29909476]],[[136.37,31.486254],[136.41,22.96219816],[136.42,44.76494868],[136.43,50.0],[136.49,7.58492765]]]
["bitfinex","SOLUSD",1726405793337,[[136.36,0.2525929],[136.35,21.58288822],[136.33,21.3426],[136.28,0.2525929],[136.22,23.33906555]],[[136.38,50.985754],[136.4,1.61008836],[136.41,2.96219816],[136.42,40.9266],[136.43,50.0]]]
["bitfinex","SOLUSD",1726405815043,[[136.4,11.58288822],[136.39,10.0],[136.38,22.5501],[136.36,0.2525929],[136.32,0.2525929]],[[136.42,50.483654],[136.44,2.97390843],[136.46,38.7726],[136.47,74.5605],[136.5,0.2525929]]]
["bitfinex","SOLUSD",1726405868599,[[136.49,21.58288822],[136.46,1.46527159],[136.45,21.8853],[136.38,10.0],[136.37,8.94472708]],[[136.5,0.2525929],[136.51,43.902374],[136.52,7.325],[136.54,0.2525929],[136.55,18.3089]]]
["bitfinex","SOLUSD",1726405883206,[[136.53,40.0],[136.49,21.9175],[136.44,8.65559138],[136.32,1.53051884],[136.31,36.6367144]],[[136.54,0.2525929],[136.55,23.776884],[136.58,0.2525929],[136.59,1.61008836],[136.6,20.0]]]
["bitfinex","SOLUSD",1726405912831,[[136.5,21.58288822],[136.45,6.1974],[136.42,16.5042],[136.4,0.2525929],[136.28,36.32491866]],[[136.51,44.027864],[136.53,7.3249],[136.54,0.2525929],[136.56,3.83834868],[136.57,72.3247]]]
["bitfinex","SOLUSD",1726405943979,[[136.46,10.0],[136.42,34.27848822],[136.4,0.2525929],[136.36,1.71819876],[136.35,17.6703447]],[[136.47,24.027864],[136.48,7.45269],[136.5,20.0],[136.53,52.92747077],[136.61,36.4868375]]]
["bitfinex","SOLUSD",1726406007921,[[136.51,10.0],[136.48,6.6523],[136.47,27.33868822],[136.4,10.2525929],[136.37,2.92239021]],[[136.52,31.478254],[136.54,20.2525929],[136.56,1.61008836],[136.57,2.8427468],[136.58,68.5573929]]]
["bitfinex","SOLUSD",1726406044161,[[136.51,10.0],[136.5,11.58288822],[136.48,6.6523],[136.47,15.7558],[136.43,1.46503682]],[[136.53,23.776884],[136.54,27.8275729],[136.55,3.83834868],[136.56,2.90648059],[136.57,7.67669737]]]
["bitfinex","SOLUSD",1726406062871,[[136.49,10.0],[136.45,6.1574],[136.44,15.2969],[136.4,0.2525929],[136.38,10.0]],[[136.5,51.479354],[136.51,1.61008836],[136.52,0.12549],[136.54,22.29665167],[136.55,18.3096]]]
["bitfinex","SOLUSD",1726406087477,[[136.47,10.0],[136.44,15.2969],[136.43,11.58288822],[136.42,6.1574],[136.4,0.2525929]],[[136.48,44.153354],[136.49,7.3266],[136.53,44.75004868],[136.54,52.1555929],[136.57,30.85484375]]]
["bitfinex","SOLUSD",1726406117392,[[136.53,10.0],[136.5,6.2689],[136.48,27.52638822],[136.43,1.46495007],[136.42,10.0]],[[136.54,51.7297469],[136.57,2.95269373],[136.58,4.09094158],[136.59,84.878],[136.76,16.77688378]]]
["bitfinex","SOLUSD",1726406144012,[[136.5,10.0],[136.46,22.5395],[136.43,11.58288822],[136.39,10.0],[136.37,1.46534798]],[[136.51,51.478754],[136.54,18.5629929],[136.55,19.69224868],[136.56,50.0],[136.57,36.38949737]]]
["bitfinex","SOLUSD",1726406190346,[[136.47,10.0],[136.43,6.4113],[136.42,16.3367],[136.41,11.58288822],[136.4,0.2525929]],[[136.48,27.3271],[136.51,30.65910338],[136.52,22.15124868],[136.54,109.66809027],[136.88,707.32493225]]]
["bitfinex","SOLUSD",1726406203676,[[136.47,10.0],[136.43,6.4113],[136.42,16.3367],[136.4,0.2525929],[136.37,10.0]],[[136.48,51.480454],[136.5,3.83834868],[136.51,30.65910338],[136.52,18.3129],[136.53,7.67669737]]]
["bitfinex","SOLUSD",1726406235491,[[136.51,10.0],[136.47,6.416],[136.46,15.4703],[136.41,10.0],[136.4,7.55404143]],[[136.52,31.352764],[136.54,0.2525929],[136.56,13.50754042],[136.57,21.20041828],[136.59,22.93607259]]]
["bitfinex","SOLUSD",1726406272738,[[136.47,2.28954233],[136.44,6.2999],[136.43,16.6621],[136.4,11.83548112],[136.36,10.2525929]],[[136.48,51.354864],[136.5,0.12549],[136.52,5.44843704],[136.53,40.9046],[136.54,94.54869027]]]
["bitfinex","SOLUSD",1726406334359,[[136.53,2.28954233],[136.51,27.65298822],[136.49,6.276],[136.46,10.0],[136.41,7.29514509]],[[136.54,0.2525929],[136.55,20.0],[136.56,7.3228],[136.58,4.09094158],[136.59,30.49158495]]]
["bitfinex","SOLUSD",1726406349172,[[136.53,2.28954233],[136.51,27.65298822],[136.49,6.276],[136.46,10.0],[136.45,1.46478564]],[[136.54,0.2525929],[136.57,7.3223],[136.58,24.08900007],[136.59,10.57729659],[136.6,15.3022]]]
["bitfinex","SOLUSD",1726406376605,[[136.49,2.28954233],[136.46,15.6827],[136.45,6.4263],[136.43,11.58288822],[136.32,79.6319739]],[[136.5,51.228374],[136.51,1.61008836],[136.52,0.25098],[136.53,3.84729075],[136.54,0.2525929]]]
["bitfinex","SOLUSD",1726406404524,[[136.48,2.28954233],[136.46,15.6827],[136.45,6.4263],[136.42,11.58288822],[136.4,0.2525929]],[[136.49,31.354364],[136.5,0.12549],[136.51,20.0],[136.54,0.2525929],[136.55,88.43579075]]]
["bitfinex","SOLUSD",1726406433110,[[136.51,2.28954233],[136.48,41.58288822],[136.47,1.4653276],[136.46,15.6827],[136.45,6.4263]],[[136.52,51.478354],[136.53,3.84729075],[136.54,0.2525929],[136.55,10.60253523],[136.57,74.5572287]]]
["bitfinex","SOLUSD",1726406464240,[[136.57,2.28954233],[136.54,11.58288822],[136.5,15.264],[136.49,6.1588],[136.47,10.0]],[[136.58,44.1549669],[136.59,0.25098],[136.6,7.3207],[136.61,16.1288],[136.63,13.36098184]]]
["bitfinex","SOLUSD",1726406479164,[[136.57,13.87243055],[136.54,15.4824],[136.53,16.0774],[136.48,8.73713507],[136.47,45.77933002]],[[136.58,0.2525929],[136.62,0.2525929],[136.66,20.2525929],[136.67,26.61819075],[136.68,40.891]]]
["bitfinex","SOLUSD",1726406502482,[[136.65,2.28954233],[136.62,33.98402099],[136.6,6.0456],[136.57,28.04302099],[136.52,0.2525929]],[[136.66,0.2525929],[136.7,0.2525929],[136.71,21.61008836],[136.72,7.3142],[136.74,20.69558365]]]
["bitfinex","SOLUSD",1726406525102,[[136.61,2.28954233],[136.57,6.2356],[136.54,34.54382099],[136.52,10.2525929],[136.51,1.46410719]],[[136.63,23.902374],[136.64,20.25098],[136.65,7.318],[136.66,0.2525929],[136.68,66.5496]]]
["bitfinex","SOLUSD",1726406544396,[[136.61,2.28954233],[136.57,6.2356],[136.56,15.3076],[136.54,18.04302099],[136.52,0.2525929]],[[136.62,44.027864],[136.64,8.92858836],[136.66,15.4450929],[136.67,26.44729075],[136.68,25.95370441]]]
["bitfinex","SOLUSD",1726406581732,[[136.56,2.28954233],[136.52,0.2525929],[136.51,6.556],[136.5,27.30394423],[136.45,10.0]],[[136.57,53.08564236],[136.62,18.2994],[136.63,75.55951997],[136.69,41.39700355],[137.56,50.03076064]]]
["bitfinex","SOLUSD",1726406616472,[[136.4,0.2525929],[136.39,2.28954233],[136.36,16.7115929],[136.33,18.11143914],[136.32,6.8128929]],[[136.41,1.61008836],[136.42,22.6],[136.43,7.3297],[136.45,7.65666338],[136.46,6.87158184]]]
["bitfinex","SOLUSD",1726406632080,[[136.4,0.2525929],[136.39,2.28954233],[136.37,6.5603],[136.36,28.29503721],[136.28,0.2525929]],[[136.41,43.776884],[136.43,1.61008836],[136.44,7.3292],[136.47,76.15229653],[136.48,22.6]]]
["bitfinex","SOLUSD",1726406664198,[[136.37,2.28954233],[136.34,33.51334431],[136.32,0.2525929],[136.28,10.2525929],[136.18,50.0]],[[136.38,44.153354],[136.39,1.61008836],[136.4,7.3316],[136.43,20.39129075],[136.44,28.8329]]]
["bitfinex","SOLUSD",1726406690215,[[136.37,2.28954233],[136.34,21.9299],[136.32,11.83603721],[136.28,0.2525929],[135.44,76.66203833]],[[136.38,44.153354],[136.39,8.94198836],[136.42,3.84729075],[136.43,88.7873],[136.45,4.21130072]]]
["bitfinex","SOLUSD",1726406722614,[[136.24,0.2525929],[136.2,22.6508],[136.19,0.2525929],[136.16,11.58344431],[136.15,0.2525929]],[[136.25,51.492754],[136.26,1.61008836],[136.29,50.0],[136.33,68.1498],[136.34,3.83456449]]]
["bitfinex","SOLUSD",1726406744234,[[136.11,16.3232929],[136.07,0.2525929],[136.05,8.97190154],[136.04,10.0],[135.92,36.74054631]],[[136.16,0.37647],[136.17,43.776884],[136.2,57.67012768],[136.22,19.96368836],[136.29,44.35592899]]]
["bitfinex","SOLUSD",1726406778663,[[136.12,18.03854431],[136.11,16.3232929],[136.07,0.2525929],[136.06,10.0],[135.14,45.10675308]],[[136.17,24.153354],[136.18,21.61008836],[136.19,7.3427],[136.22,61.49844033],[136.23,41.0006776]]]
["bitfinex","SOLUSD",1726406807809,[[136.12,6.4551],[136.11,27.90673721],[136.07,0.2525929],[136.05,6.67396842],[136.01,18.7108216]],[[136.17,1.61008836],[136.18,20.12549],[136.19,24.027864],[136.21,3.84245709],[136.23,34.31905247]]]
["bitfinex","SOLUSD",1726406809204,[[136.12,6.4551],[136.11,27.90673721],[136.07,0.2525929],[136.05,6.67396842],[136.01,40.7708216]],[[136.17,1.61008836],[136.18,20.12549],[136.19,31.370564],[136.21,3.84245709],[136.23,34.31905247]]]
["bitfinex","SOLUSD",1726406846139,[[136.22,11.58344431],[136.21,30.0],[136.18,15.8799],[136.17,6.1457],[136.14,10.0]],[[136.26,0.2525929],[136.28,11.18895373],[136.29,15.7943],[136.3,6.3475929]]]
["bitfinex","SOLUSD",1726406893758,[[136.17,11.58344431],[136.16,15.5871],[136.15,14.98491717],[136.11,16.92656132],[136.06,22.06]],[[136.23,20.0],[136.24,24.153354],[136.25,7.3398],[136.26,0.2525929],[136.27,5.46074209]]]
["bitfinex","SOLUSD",1726406944624,[[136.17,11.58344431],[136.16,21.869],[136.12,17.64732435],[136.11,15.89697849],[136.09,4.45189599]],[[136.23,20.0],[136.24,23.902374],[136.25,7.46509],[136.26,6.4116829],[136.28,19.79575373]]]
["bitfinex","SOLUSD",1726406963729,[[136.23,11.58344431],[136.2,1.46782319],[136.19,40.21986161],[136.18,6.25629],[136.17,15.3764]],[[136.26,0.2525929],[136.3,0.2525929],[136.31,3.85065373],[136.32,10.31144387],[136.33,7.70130746]]]
["bitfinex","SOLUSD",1726407016563,[[136.25,41.58344431],[136.22,15.2345],[136.21,6.6278],[136.2,8.58742544],[136.18,4.41472009]],[[136.26,0.2525929],[136.3,0.2525929],[136.32,20.0],[136.33,15.8997],[136.34,14.0088929]]]
["bitfinex","SOLUSD",1726407047023,[[136.29,5.80158959],[136.23,20.0],[136.22,15.35999],[136.21,6.75329],[136.2,8.58742544]],[[136.3,0.2525929],[136.32,20.0],[136.33,23.2349],[136.34,6.6742929],[136.35,3.84852281]]]
["bitfinex","SOLUSD",1726407072317,[[136.27,41.60571956],[136.25,1.46764934],[136.23,16.4787],[136.22,6.2431],[136.12,13.28806844]],[[136.3,0.2525929],[136.31,16.2421],[136.33,13.6051],[136.34,0.2525929],[136.35,3.84852281]]]
["bitfinex","SOLUSD",1726407092548,[[136.29,30.0],[136.28,11.60571956],[136.26,6.4396],[136.23,16.4787],[136.21,11.46723357]],[[136.3,0.2525929],[136.34,16.4946929],[136.35,7.3342],[136.38,7.91269042],[136.39,2.91904254]]]
["bitfinex","SOLUSD",1726407163483,[[136.32,30.0],[136.3,6.5401],[136.28,15.241],[136.26,8.58742544],[136.21,12.87934463]],[[136.35,20.25098],[136.36,31.110784],[136.37,20.0],[136.38,4.35209571],[136.39,16.5071]]]
["bitfinex","SOLUSD",1726407197025,[[136.25,21.6062],[136.24,0.2525929],[136.22,11.60571956],[136.21,7.05922931],[136.17,17.65908418]],[[136.29,23.776884],[136.3,27.58778],[136.31,0.12549],[136.34,3.84852281],[136.35,18.67929176]]]
["bitfinex","SOLUSD",1726407218746,[[136.15,0.2525929],[136.12,6.5795],[136.11,15.3250929],[136.08,11.60571956],[136.02,15.325093]],[[136.17,31.497154],[136.2,27.66054567],[136.21,15.182],[136.22,68.3535],[136.24,58.6544541]]]
["bitfinex","SOLUSD",1726407241866,[[136.13,27.51181956],[136.12,6.2412],[136.11,0.2525929],[136.07,0.2525929],[136.06,1.46896509]],[[136.2,7.3421],[136.23,18.3514],[136.24,56.0412],[136.25,38.5543],[136.27,9.05075335]]]
["bitfinex","SOLUSD",1726407278687,[[136.21,16.254],[136.19,11.60571956],[136.18,6.5711],[136.14,7.05925632],[136.13,17.07563316]],[[136.25,20.12549],[136.26,7.5914929],[136.29,2.92264713],[136.3,26.25020458],[136.34,7.9139216]]]
["bitfinex","SOLUSD",1726407293781,[[136.25,33.82561956],[136.2,1.46763745],[136.19,8.81893163],[136.18,10.0],[136.13,25.04438087]],[[136.26,0.2525929],[136.3,0.2525929],[136.32,23.83066435],[136.33,29.9351],[136.36,18.3341]]]
["bitfinex","SOLUSD",1726407314395,[[136.23,26.74701956],[136.2,0.12549],[136.19,6.2214],[136.16,10.0],[136.04,36.4839442]],[[136.26,0.2525929],[136.3,27.5892929],[136.31,19.00076435],[136.33,32.04413285],[136.34,9.19280238]]]
["bitfinex","SOLUSD",1726407348010,[[136.25,30.0],[136.23,15.1413],[136.22,11.60571956],[136.21,6.6365],[136.16,10.0]],[[136.26,0.2525929],[136.3,0.2525929],[136.31,27.3362],[136.32,3.84864476],[136.35,281.31558952]]]
["bitfinex","SOLUSD",1726407361929,[[136.25,11.60571956],[136.24,1.46768498],[136.23,6.5857],[136.21,30.0],[136.2,16.5729]],[[136.26,0.2525929],[136.3,0.2525929],[136.31,15.5344],[136.32,10.34444476],[136.34,15.61158413]]]
["bitfinex","SOLUSD",1726407429093,[[136.27,30.0],[136.26,29.7474071],[136.23,11.60571956],[136.21,22.5539],[136.19,0.2525929]],[[136.31,31.113084],[136.32,20.0],[136.33,22.71298],[136.34,3.31385979],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1726407446312,[[136.26,29.7474071],[136.19,1.72060614],[136.18,17.70741956],[136.17,15.2026],[136.02,36.08571499]],[[136.27,59.14701489],[136.29,40.2468],[136.3,2.92339578],[136.31,86.6813],[136.32,10.0]]]
["bitfinex","SOLUSD",1726407503261,[[136.27,6.099],[136.26,1.46752904],[136.25,27.34321956],[136.19,0.2525929],[136.18,10.0]],[[136.31,23.776884],[136.32,27.3356],[136.33,7.77995267],[136.34,0.2525929],[136.35,3.84864476]]]
["bitfinex","SOLUSD",1726407514889,[[136.3,6.0682],[136.29,15.7375],[136.28,11.60571956],[136.2,10.0],[118.94,20.0]],[[136.34,0.2525929],[136.35,7.334],[136.38,7.90863245],[136.39,27.38055335],[136.4,38.7922]]]
["bitfinex","SOLUSD",1726407572718,[[136.23,22.6768],[136.2,5.8074692],[136.19,0.2525929],[136.17,11.60571956],[136.15,7.57668741]],[[136.26,20.12549],[136.27,23.902374],[136.29,7.78280871],[136.3,3.84864476],[136.32,42.56418952]]]
["bitfinex","SOLUSD",1726407599344,[[136.2,16.647],[136.19,6.2823929],[136.18,11.60571956],[136.15,0.2525929],[136.14,15.81047089]],[[136.26,27.3389],[136.27,0.25098],[136.28,16.1316],[136.29,7.65680682],[136.3,9.42451561]]]
["bitfinex","SOLUSD",1726407642119,[[136.19,0.2525929],[136.15,28.39431246],[136.13,6.2047],[136.11,0.2525929],[136.09,10.0]],[[136.22,43.776884],[136.23,7.46609],[136.24,0.12549],[136.25,3.84864476],[136.26,7.679066]]]
["bitfinex","SOLUSD",1726407671336,[[136.19,0.2525929],[136.18,6.479],[136.17,28.23711956],[136.15,0.2525929],[136.12,7.33434042]],[[136.23,20.0],[136.24,23.776884],[136.25,7.46499],[136.27,11.76243793],[136.58,61.51919935]]]
["bitfinex","SOLUSD",1726407700668,[[136.26,6.1697],[136.25,13.07326291],[136.24,15.3303],[136.19,0.2525929],[136.16,7.65287388]],[[136.31,20.0],[136.32,7.3357],[136.34,7.91238968],[136.36,15.76112205],[136.37,33.7682]]]
["bitfinex","SOLUSD",1726407748336,[[136.27,5.80670103],[136.26,6.1697],[136.25,15.3965],[136.23,11.60571956],[136.17,26.1868]],[[136.29,20.0],[136.3,23.776884],[136.31,7.3362],[136.33,3.84833625],[136.34,0.2525929]]]
["bitfinex","SOLUSD",1726407767417,[[136.27,4.40397056],[136.26,18.13781956],[136.25,15.3965],[136.2,2.93119391],[136.19,11.71991066]],[[136.33,20.0],[136.34,11.43552915],[136.36,15.7453],[136.37,25.84323971],[136.38,48.85494457]]]
["bitfinex","SOLUSD",1726407800965,[[136.27,2.356374],[136.25,15.3965],[136.23,17.95671956],[136.21,7.32891774],[119.7,20.0]],[[136.3,20.0],[136.31,7.3362],[136.32,0.12549],[136.33,3.84833625],[136.34,26.25945767]]]
["bitfinex","SOLUSD",1726407867804,[[136.24,16.2081],[136.23,6.5338],[136.21,11.60571956],[136.19,0.2525929],[136.08,22.08]],[[136.28,27.338],[136.31,11.51390824],[136.32,26.68415617],[136.33,47.29873567],[136.34,22.7765078]]]
["bitfinex","SOLUSD",1726407904019,[[136.24,15.922],[136.23,6.5338],[136.19,11.85831246],[136.18,7.35193952],[136.14,10.0]],[[136.28,7.3378],[136.3,3.84833625],[136.32,20.0],[136.33,26.0352725],[136.34,26.83337128]]]
["bitfinex","SOLUSD",1726407938554,[[136.22,45.1721],[136.21,11.60571956],[136.2,6.3419],[136.19,0.2525929],[136.17,7.35566096]],[[136.27,20.0],[136.28,7.3378],[136.3,24.153354],[136.32,3.84833625],[136.5,16.47520085]]]
["bitfinex","SOLUSD",1726407950682,[[136.22,15.1721],[136.21,11.60571956],[136.19,6.5944929],[135.7,61.32963066],[135.24,4.16000129]],[[136.29,27.3373],[136.32,24.027864],[136.33,3.84833625],[136.34,48.14327387],[136.35,16.74632834]]]
["bitfinex","SOLUSD",1726407969971,[[136.22,15.1721],[136.2,18.18631956],[136.19,0.2525929],[136.18,8.83296414],[136.17,7.34514089]],[[136.27,20.0],[136.28,7.3379],[136.29,24.027864],[136.3,15.73449],[136.32,22.18813625]]]
["bitfinex","SOLUSD",1726408011029,[[136.23,30.0],[136.22,15.1721],[136.21,17.86671956],[136.17,7.65923543],[136.15,22.99946068]],[[136.28,20.0],[136.29,7.3374],[136.31,0.25098],[136.32,3.84833625],[136.33,23.79693182]]]
["bitfinex","SOLUSD",1726408023037,[[136.22,30.0],[136.19,16.8910929],[136.18,11.60571956],[136.17,6.0227],[136.16,22.88907245]],[[136.26,20.0],[136.27,7.3384],[136.28,0.25098],[136.29,15.0395],[136.3,10.37313625]]]
["bitfinex","SOLUSD",1726408054666,[[136.15,0.2525929],[136.11,30.2525929],[136.1,6.3199],[136.09,27.54121956],[136.05,7.66187059]],[[136.17,20.0],[136.18,7.46869],[136.19,20.12549],[136.2,23.776884],[136.21,15.6912]]]
["bitfinex","SOLUSD",1726408107923,[[136.16,27.24201956],[136.14,6.0677],[136.11,0.2525929],[136.07,10.2525929]],[[136.21,20.0],[136.22,7.46659],[136.25,6.79464905],[136.26,23.48892304],[136.27,32.7080725]]]
["bitfinex","SOLUSD",1726408144045,[[136.15,0.2525929],[136.12,15.5674],[136.11,0.2525929],[136.1,6.0126],[136.08,11.60571956]],[[136.16,27.59528],[136.17,0.12549],[136.22,18.3538],[136.23,15.06225584],[136.24,133.65655955]]]
["bitfinex","SOLUSD",1726408153957,[[136.15,0.2525929],[136.14,6.635],[136.12,15.5674],[136.11,0.2525929],[136.05,15.13082786]],[[136.16,7.3443],[136.17,0.12549],[136.19,0.12549],[136.2,18.3561],[136.22,22.93748397]]]
["bitfinex","SOLUSD",1726408210525,[[136.11,0.2525929],[136.09,15.503],[136.07,0.2525929],[136.06,1.46969606],[136.05,25.10693681]],[[136.12,20.25098],[136.13,7.3459],[136.17,30.26422406],[136.19,25.47969249],[136.2,94.39162826]]]
["bitfinex","SOLUSD",1726408224712,[[136.12,16.5001],[136.11,0.2525929],[136.1,6.1382],[136.09,11.60571956],[136.08,8.84922431]],[[136.15,0.25098],[136.16,7.46979],[136.17,23.776884],[136.18,20.0],[136.2,18.3554]]]
["bitfinex","SOLUSD",1726408255460,[[136.07,0.2525929],[136.06,6.5953],[136.05,16.1291],[136.03,0.2525929],[136.0,11.60571956]],[[136.09,7.59908],[136.12,43.902374],[136.15,74.794],[136.16,44.4058799],[136.17,29.75519341]]]
["bitfinex","SOLUSD",1726408275353,[[136.07,0.2525929],[136.05,16.1291],[136.03,0.2525929],[136.02,6.6356],[136.0,6.9260388]],[[136.08,51.501954],[136.11,2.88868149],[136.13,89.35051308],[136.14,22.6],[136.15,16.4309]]]
["bitfinex","SOLUSD",1726408313604,[[135.99,0.2525929],[135.97,16.5005],[135.96,7.355],[135.95,6.2561929],[135.93,11.60571956]],[[136.02,0.12549],[136.03,44.027864],[136.06,7.68630658],[136.07,2.98209763],[136.08,50.0]]]
["bitfinex","SOLUSD",1726408352713,[[135.99,0.2525929],[135.96,6.0578],[135.95,0.2525929],[135.94,8.82702761],[135.93,26.78061956]],[[136.0,44.153354],[136.01,2.95137969],[136.03,30.28806709],[136.05,15.51970934],[136.07,4.2454]]]
["bitfinex","SOLUSD",1726408370241,[[136.0,45.2166],[135.98,6.0578],[135.97,11.60571956],[135.95,0.2525929],[135.93,7.36883463]],[[136.04,0.25098],[136.05,20.0],[136.06,30.28206859],[136.08,4.2454],[136.09,10.37418998]]]
["bitfinex","SOLUSD",1726408408175,[[135.91,16.6262929],[135.9,15.47931],[135.88,11.60571956],[135.87,0.2525929],[135.83,7.94201684]],[[135.94,20.0],[135.95,7.60668],[135.99,28.9374],[136.03,72.6],[136.04,46.7543]]]
["bitfinex","SOLUSD",1726408478321,[[135.87,0.2525929],[135.84,7.3614],[135.83,29.27121781],[135.82,6.353],[135.8,7.37627292]],[[135.88,27.3594],[135.92,21.33206136],[135.94,33.3804],[135.95,50.0],[135.96,40.61419708]]]
["bitfinex","SOLUSD",1726408507441,[[135.87,0.2525929],[135.83,16.1931929],[135.82,6.353],[135.8,7.37639162],[135.79,11.85831246]],[[135.88,51.512754],[135.91,7.6949898],[135.92,21.33206136],[135.93,76.43949881],[135.94,21.0991897]]]
["bitfinex","SOLUSD",1726408565608,[[135.87,0.2525929],[135.83,22.6369929],[135.82,7.3625],[135.8,11.60571956],[135.54,130.05660262]],[[135.88,51.512754],[135.93,71.31260858],[135.94,30.11791623],[135.95,10.3187897],[135.96,51.0215]]]
["bitfinex","SOLUSD",1726408597528,[[135.88,31.47162953],[135.87,21.9081929],[135.86,11.60571956],[135.83,0.2525929],[135.73,90.22138704]],[[135.97,27.34432718],[135.98,7.51791623],[135.99,43.5225897],[136.0,90.60449881],[136.02,26.37906405]]]
["bitfinex","SOLUSD",1726408646055,[[135.96,30.0],[135.95,17.72171956],[135.94,15.1688],[135.89,10.0],[135.83,22.3925929]],[[135.99,22.6],[136.01,7.6049929],[136.02,0.12549],[136.05,3.10598936],[136.06,36.36249325]]]
["bitfinex","SOLUSD",1726408682575,[[135.97,16.3578],[135.95,6.116],[135.94,11.60571956],[135.89,7.66701604],[135.84,22.14]],[[136.01,7.6050929],[136.05,4.09209171],[136.07,46.04665676],[136.1,65.35799524],[136.11,69.3362]]]
["bitfinex","SOLUSD",1726408725714,[[135.99,30.0],[135.97,27.96351956],[135.95,6.2244],[135.92,9.1422972],[135.87,30.14869886]],[[136.01,0.2525929],[136.04,7.3509],[136.05,0.2525929],[136.06,3.83949881],[136.07,38.3737]]]
["bitfinex","SOLUSD",1726408765143,[[136.0,64.63005852],[135.99,6.159],[135.96,7.3498],[135.95,10.0],[135.91,43.76114326]],[[136.01,0.2525929],[136.05,0.2525929],[136.08,7.3487],[136.09,0.2525929],[136.1,3.83949881]]]
["bitfinex","SOLUSD",1726408797172,[[136.0,89.88251708],[135.99,6.159],[135.97,17.66728061],[135.94,37.845264],[135.06,22.72734924]],[[136.01,0.2525929],[136.05,0.2525929],[136.09,7.6006929],[136.1,20.0],[136.11,8.08489881]]]
["bitfinex","SOLUSD",1726408816285,[[135.91,30.0],[135.9,11.60571956],[135.89,22.4681],[135.87,0.2525929],[135.86,1.47100784]],[[135.99,6.5546],[136.0,4.2454],[136.01,20.2525929],[136.02,23.776884],[136.04,18.3777]]]
["bitfinex","SOLUSD",1726408880431,[[135.98,65.42235501],[135.93,8.39663616],[135.92,10.12549],[135.89,23.40212745],[135.69,43.20167644]],[[136.01,0.2525929],[136.05,7.6027929],[136.07,6.1259],[136.08,22.6176],[136.09,3.10852631]]]
["bitfinex","SOLUSD",1726408926194,[[136.08,87.56527356],[136.06,1.46880816],[136.05,7.3444],[136.04,38.14763403],[136.03,2.87722462]],[[136.09,0.2525929],[136.13,0.2525929],[136.17,0.2525929],[136.19,27.3427],[136.2,4.4979]]]
["bitfinex","SOLUSD",1726408961314,[[136.12,80.21049239],[136.11,6.0812],[136.1,16.1834],[136.07,29.48140627],[135.94,55.0211385]],[[136.13,0.2525929],[136.17,0.2525929],[136.19,4.4979],[136.21,6.8104929],[136.22,265.0411]]]
["bitfinex","SOLUSD",1726408964310,[[136.12,77.18059632],[136.1,20.6813],[136.07,35.67407094],[136.06,32.10947074],[134.77,647.55992]],[[136.13,0.2525929],[136.17,0.2525929],[136.19,4.4979],[136.21,6.8104929],[136.22,265.0411]]]
["bitfinex","SOLUSD",1726409033753,[[136.2,30.0],[136.16,27.62021956],[136.15,6.661],[135.95,0.2525929],[119.51,7.31088154]],[[136.21,0.2525929],[136.25,27.3399],[136.26,4.7504929],[136.27,6.029],[136.3,276.2952929]]]
["bitfinex","SOLUSD",1726409081809,[[136.2,5.82128719],[136.17,1.46854283],[136.16,16.0145],[136.15,18.26671956],[136.11,7.68413336]],[[136.21,0.2525929],[136.23,20.0],[136.24,7.3401],[136.26,4.7504929],[136.3,257.9525929]]]
["bitfinex","SOLUSD",1726409095300,[[136.14,30.0],[136.13,0.37647],[136.12,33.44951956],[136.11,7.68413336],[136.07,13.15585765]],[[136.21,7.5942929],[136.23,2.85344455],[136.25,28.80724168],[136.26,26.93020512],[136.27,13.54691623]]]
["bitfinex","SOLUSD",1726409116823,[[136.15,30.0],[136.12,33.44951956],[136.11,22.40209543],[136.07,4.62463968],[119.34,0.0841374]],[[136.2,7.3425],[136.21,20.2525929],[136.22,23.776884],[136.23,6.0142],[136.25,2.85190024]]]
["bitfinex","SOLUSD",1726409141555,[[136.17,4.1280607],[136.14,18.96372321],[136.13,7.35844994],[136.12,22.0869],[136.09,1.46845824]],[[136.21,0.2525929],[136.22,20.0],[136.23,7.3406],[136.26,10.7646929],[136.27,42.01428603]]]
["bitfinex","SOLUSD",1726409173501,[[136.15,30.0],[136.13,11.60571956],[136.12,29.60919697],[136.11,7.6842049],[136.09,7.83697824]],[[136.21,0.2525929],[136.22,7.3411],[136.25,24.4979],[136.26,24.6146929],[136.27,13.20252595]]]
["bitfinex","SOLUSD",1726409201828,[[136.17,4.127818],[136.16,11.60571956],[136.15,0.12549],[136.14,0.25098],[136.13,7.35808161]],[[136.21,0.2525929],[136.22,7.3411],[136.24,20.0],[136.25,10.7251],[136.3,265.62384559]]]
["bitfinex","SOLUSD",1726409241367,[[136.15,6.60484178],[136.14,11.85669956],[136.13,7.35838972],[136.12,22.2517],[136.09,7.83697824]],[[136.21,11.063],[136.22,27.6369814],[136.25,2.92111323],[136.26,22.43722634],[136.27,10.0]]]
["bitfinex","SOLUSD",1726409277919,[[136.2,11.73120956],[136.19,30.12549],[136.16,23.776884],[136.13,39.1495092],[136.11,1.28000765]],[[136.22,0.2958814],[136.26,0.2537],[136.27,6.0974],[136.28,11.8358],[136.3,0.2537]]]
["bitfinex","SOLUSD",1726409322758,[[136.26,29.7463],[136.25,11.85669956],[136.22,4.4979],[136.21,45.363084],[136.18,7.67842937]],[[136.3,0.2537],[136.31,24.4979],[136.32,7.3358],[136.33,6.0909],[137.2,84.24158387]]]
["bitfinex","SOLUSD",1726409385905,[[136.21,16.5829],[136.2,6.1761],[136.17,11.60571956],[136.12,0.2537],[136.07,12.37943308]],[[136.24,23.776884],[136.25,27.3395],[136.3,18.5964],[136.31,22.49148388],[136.32,16.1975]]]
["bitfinex","SOLUSD",1726409422155,[[136.16,0.2537],[136.13,30.0],[136.12,0.2537],[136.1,21.501],[136.09,14.52955601]],[[136.17,51.120584],[136.2,4.4979],[136.21,6.4237],[136.22,28.59789627],[136.23,25.6868367]]]
["bitfinex","SOLUSD",1726409479999,[[136.17,22.96127849],[136.16,14.77679887],[136.12,0.2537],[136.1,7.6837158],[135.77,86.93725829]],[[136.22,27.3412],[136.23,23.776884],[136.24,0.12549],[136.26,32.73959571],[136.27,22.49148388]]]
["bitfinex","SOLUSD",1726409495225,[[136.18,29.90380041],[136.17,6.2344],[136.16,0.37919],[136.12,0.2537],[136.06,22.09]],[[136.23,20.0],[136.24,7.34],[136.27,7.99986761],[136.28,3.83562634],[136.29,65.02421627]]]
["bitfinex","SOLUSD",1726409562395,[[136.09,4.13076259],[136.08,0.2537],[136.07,15.0806],[136.06,6.4786],[136.04,0.2537]],[[136.11,7.347],[136.12,43.776884],[136.13,0.12549],[136.14,0.12549],[136.15,0.12549]]]
["bitfinex","SOLUSD",1726409605599,[[135.96,0.2537],[135.92,16.3951],[135.91,21.14372514],[135.87,7.89818802],[118.79,20.0]],[[135.99,43.902374],[136.0,7.47849],[136.01,0.12549],[136.04,14.49161627],[136.05,100.9764]]]
["bitfinex","SOLUSD",1726409606529,[[135.96,0.2537],[135.92,16.3951],[135.91,6.5968],[135.9,14.54692514],[135.87,7.89818802]],[[135.99,51.255874],[136.0,0.12549],[136.01,0.12549],[136.04,14.49161627],[136.05,100.9764]]]
["bitfinex","SOLUSD",1726409649962,[[135.65,0.4348872],[135.62,7.3735],[135.6,21.5177],[135.58,14.98181234],[135.53,10.0]],[[135.66,0.12549],[135.67,23.776884],[135.68,20.37647],[135.72,21.5731026],[135.73,6.4214]]]
["bitfinex","SOLUSD",1726409672694,[[135.64,7.3723],[135.63,15.7833],[135.61,29.01494642],[135.55,10.0],[135.45,66.27618748]],[[135.68,20.0],[135.69,7.3699],[135.73,32.60159796],[135.76,46.63271468],[135.8,36.8191]]]
["bitfinex","SOLUSD",1726409691609,[[135.6,23.1577],[135.58,6.1395],[135.57,14.64737762],[135.52,11.47476909],[119.51,7.31088154]],[[135.64,20.0],[135.65,7.3719],[135.69,14.09081202],[135.7,26.06150056],[135.81,392.63125119]]]
["bitfinex","SOLUSD",1726409712620,[[135.61,16.4016],[135.6,6.6028],[135.56,22.86358477],[135.52,22.86358477],[135.51,0.4693122]],[[135.63,7.3731],[135.66,0.12549],[135.67,20.12549],[135.68,42.203384],[135.7,18.73313485]]]
["bitfinex","SOLUSD",1726409740766,[[135.51,0.4693122],[135.48,7.381],[135.46,30.82834462],[135.38,27.68644288],[135.33,50.0]],[[135.53,7.3784],[135.54,24.027864],[135.57,0.12549],[135.58,30.4759026],[135.59,71.3561828]]]
["bitfinex","SOLUSD",1726409755107,[[135.31,1.6091],[135.3,7.5465269],[135.28,39.10773199],[135.27,6.526],[135.26,0.4493282]],[[135.35,0.12549],[135.36,7.51319],[135.39,20.0],[135.4,73.776884],[135.41,10.40983891]]]
["bitfinex","SOLUSD",1726409764193,[[135.08,36.85887591],[135.07,30.0],[135.06,22.6589],[135.03,54.49946288],[134.97,678.00094713]],[[135.2,20.0],[135.23,50.0],[135.24,18.04872604],[135.26,28.4837],[135.28,36.9609]]]
["bitfinex","SOLUSD",1726409780644,[[135.21,7.3953],[135.17,36.85887591],[135.16,30.0],[135.15,16.1329],[135.12,17.35011895]],[[135.26,0.12549],[135.27,20.12549],[135.28,7.3921],[135.3,10.40983891],[135.31,0.4919858]]]
["bitfinex","SOLUSD",1726409814950,[[135.31,30.0],[135.3,22.4678],[135.28,36.85887591],[135.26,7.894357],[135.25,10.0]],[[135.38,0.12549],[135.39,7.8943575],[135.4,0.12549],[135.42,6.1241],[135.44,38.4593]]]
["bitfinex","SOLUSD",1726409825351,[[135.23,7.3947],[135.19,22.4019],[135.16,44.46414621],[135.15,0.2959318],[135.14,0.12510268]],[[135.28,7.3921],[135.29,0.3047898],[135.33,20.0],[135.34,50.0],[135.51,89.08904962]]]
["bitfinex","SOLUSD",1726409860107,[[135.23,7.3947],[135.18,30.0],[135.17,16.0532],[135.16,43.25853514],[135.15,0.2959318]],[[135.27,0.25098],[135.28,27.392],[135.29,6.4964098],[135.3,10.9985],[135.32,32.88745186]]]
["bitfinex","SOLUSD",1726409875035,[[135.28,37.392],[135.24,52.12083514],[135.23,6.5319],[135.22,10.0],[135.11,407.22492915]],[[135.29,0.0538098],[135.35,20.3497416],[135.36,7.3878],[135.43,43.69794562],[135.45,37.63662481]]]
["bitfinex","SOLUSD",1726409896840,[[135.14,0.50867528],[135.06,15.7515376],[135.05,14.02930542],[135.02,1.73080497],[134.99,10.0]],[[135.18,23.902374],[135.19,26.33618],[135.21,50.0],[135.22,10.9985],[135.23,41.0883]]]
["bitfinex","SOLUSD",1726409917594,[[135.14,0.50867528],[135.13,6.0389],[135.11,30.0],[135.1,37.06107274],[135.08,25.8477]],[[135.23,17.2785],[135.24,7.3943],[135.25,22.6],[135.27,78.3338857],[135.28,18.5995026]]]
["bitfinex","SOLUSD",1726409938323,[[135.18,7.530135],[135.15,15.8477],[135.13,29.47092726],[135.08,10.0],[135.06,0.2508376]],[[135.21,20.0],[135.23,7.3948],[135.24,6.3249],[135.26,18.484],[135.27,22.6]]]
["bitfinex","SOLUSD",1726409962837,[[135.1,0.2508376],[135.06,15.8935376],[135.04,6.49819483],[135.02,0.2508376],[135.0,14.006049]],[[135.11,27.77777],[135.15,46.376884],[135.16,17.5945],[135.17,76.50167364],[135.2,18.46130465]]]
["bitfinex","SOLUSD",1726409980059,[[135.06,0.2508376],[135.02,16.5461376],[135.01,6.0058],[134.99,7.64713282],[134.97,23.06420649]],[[135.07,20.37647],[135.09,7.4025],[135.13,82.19480997],[135.14,33.5985],[135.15,55.45840465]]]
["bitfinex","SOLUSD",1726410003878,[[135.01,15.2383],[135.0,12.506049],[134.99,6.731492],[134.98,0.12510268],[134.96,23.06420649]],[[135.05,0.12549],[135.06,7.4043],[135.09,50.0],[135.1,10.05966501],[135.11,23.902374]]]
["bitfinex","SOLUSD",1726410044824,[[135.05,6.5586],[135.04,53.06420649],[135.03,39.362284],[135.01,0.12549],[135.0,12.506049]],[[135.1,0.0968048],[135.14,0.2741968],[135.16,20.0],[135.19,24.16484442],[135.2,307.7]]]
["bitfinex","SOLUSD",1726410063713,[[135.0,12.6203943],[134.98,6.5399],[134.96,0.2495089],[134.94,38.26450649],[134.92,0.37461158]],[[135.07,30.004],[135.08,17.4239],[135.09,7.03823411],[135.1,50.1351636],[135.13,7.425]]]
["bitfinex","SOLUSD",1726410069757,[[135.01,15.2003],[135.0,12.6203943],[134.98,29.60410649],[134.96,23.31371539]],[[135.09,20.25098],[135.1,23.9120476],[135.12,102.92829432],[135.13,30.34490605],[136.06,111.3316379]]]
["bitfinex","SOLUSD",1726410104157,[[135.08,36.0553],[135.06,16.6291],[135.04,23.06420649],[135.0,22.6203943],[134.98,22.27]],[[135.1,0.1351636],[135.14,20.2495089],[135.15,7.3993],[135.18,0.2495089],[135.23,12.53383648]]]
["bitfinex","SOLUSD",1726410126780,[[135.12,30.0],[135.11,16.1112],[135.08,6.6607],[135.06,23.04380915],[135.04,0.2495089]],[[135.17,27.3981],[135.18,0.2495089],[135.21,6.4038],[135.22,11.6023089],[135.25,2.89085027]]]
["bitfinex","SOLUSD",1726410159631,[[135.0,12.7555579],[134.96,0.2495089],[134.94,23.04380915],[134.92,7.98384284],[134.77,57.16059016]],[[135.04,7.4052],[135.06,0.12549],[135.07,20.0],[135.08,7.97368496],[135.1,56.38888633]]]
["bitfinex","SOLUSD",1726410181748,[[135.0,12.7555579],[134.99,21.5795],[134.96,0.2495089],[134.93,23.04380915],[134.92,0.2495089]],[[135.03,7.4062],[135.04,24.027864],[135.07,31.31194051],[135.08,55.5237],[135.1,74.37598633]]]
["bitfinex","SOLUSD",1726410226670,[[135.04,6.0001],[135.02,15.902],[135.0,35.79936705],[134.95,32.27],[134.93,7.73027139]],[[135.1,7.4019],[135.13,8.71194051],[135.14,9.6591757],[135.15,36.2369],[135.16,113.88205297]]]
["bitfinex","SOLUSD",1726410260108,[[135.14,15.1178],[135.13,6.1405],[135.09,23.04380915],[135.05,10.0],[135.04,0.2495089]],[[135.18,0.2495089],[135.2,7.3964],[135.22,0.2495089],[135.24,28.71194051],[135.25,294.0504]]]
["bitfinex","SOLUSD",1726410290512,[[135.16,14.74788825],[135.15,30.0],[135.14,15.1178],[135.13,6.1405],[135.09,11.6044215]],[[135.18,0.2495089],[135.22,0.2495089],[135.23,27.3952],[135.24,6.38888633],[135.25,11.3528]]]
["bitfinex","SOLUSD",1726410293920,[[135.17,45.1981],[135.14,20.95528825],[135.09,10.12510268],[135.06,25.23170011],[134.9,257.3]],[[135.18,0.2495089],[135.22,7.6449089],[135.23,20.0],[135.24,11.6023],[135.26,0.2495089]]]
["bitfinex","SOLUSD",1726410323441,[[135.14,46.28469],[135.13,23.16821294],[135.12,23.902374],[135.11,8.14023823],[135.08,22.25]],[[135.18,0.2495089],[135.22,6.7554089],[135.23,7.3948],[135.24,11.6023],[135.26,0.2495089]]]
["bitfinex","SOLUSD",1726410371315,[[135.39,54.153354],[135.37,22.95712174],[135.36,6.624],[135.35,16.0036],[135.34,1.4764885]],[[135.4,0.6193685],[135.45,0.2618322],[135.47,7.3817],[135.48,11.6023],[135.49,6.6428322]]]
["bitfinex","SOLUSD",1726410404102,[[135.44,40.19452914],[135.42,0.12549],[135.41,30.0],[135.39,53.2529471],[135.38,38.4173]],[[135.45,0.2618322],[135.49,0.2618322],[135.5,11.6023],[135.52,28.957],[135.53,7.6403322]]]
["bitfinex","SOLUSD",1726410425025,[[135.44,30.0],[135.43,14.69059105],[135.42,0.12549],[135.39,16.4025],[135.38,7.6434971]],[[135.49,0.5423166],[135.5,11.6023],[135.51,7.3795],[135.52,6.357],[135.53,0.2505007]]]
["bitfinex","SOLUSD",1726410455980,[[135.4,14.81608105],[135.39,31.47677133],[135.38,0.25098],[135.37,15.58949],[135.35,6.3046]],[[135.45,0.2918159],[135.46,11.6023],[135.47,6.5297],[135.49,7.6316007],[135.51,14.98946145]]]
["bitfinex","SOLUSD",1726410478401,[[135.35,7.15217419],[135.32,23.21059714],[135.31,6.4777855],[135.3,23.92402445],[135.27,32.5005007]],[[135.41,18.1435],[135.42,0.0413152],[135.43,7.3844],[135.45,0.2505007],[135.46,25.18719983]]]
["bitfinex","SOLUSD",1726410496665,[[135.38,14.81878947],[135.36,30.0],[135.35,22.7199],[135.31,22.4591855],[135.3,26.71460166]],[[135.42,0.0413152],[135.44,11.6023],[135.45,6.7917007],[135.49,260.8419457],[135.5,41.0509]]]
["bitfinex","SOLUSD",1726410543516,[[135.35,0.2505007],[135.32,14.69329947],[135.31,22.3841007],[135.29,0.12510268],[135.27,0.2505007]],[[135.41,7.3851],[135.42,20.0],[135.43,11.72779],[135.44,6.224],[135.46,35.87616083]]]
["bitfinex","SOLUSD",1726410604698,[[135.41,15.3582],[135.39,6.1373],[135.38,4.00370427],[135.37,0.12549],[135.31,10.2505007]],[[135.46,7.3827],[135.49,6.97080887],[135.5,8.27592512],[135.52,13.04462206],[135.53,11.8528007]]]
["bitfinex","SOLUSD",1726410627478,[[135.46,1.47624742],[135.45,15.0962],[135.44,21.06908947],[135.37,31.19458],[135.36,22.21]],[[135.49,0.2505007],[135.53,7.6289007],[135.56,20.0],[135.57,36.6370007],[135.58,2.97943288]]]
["bitfinex","SOLUSD",1726410632200,[[135.47,44.69329947],[135.46,0.12549],[135.45,15.0962],[135.44,6.2503],[135.4,22.21]],[[135.49,0.2505007],[135.53,20.2505007],[135.54,7.3779],[135.57,36.6370007],[135.65,414.54661842]]]
["bitfinex","SOLUSD",1726410674329,[[135.64,68.84665347],[135.6,21.4155],[135.59,1.47376074],[135.56,6.8252421],[135.5,7.401]],[[135.65,0.2505007],[135.69,0.2505007],[135.73,7.6181007],[135.74,11.8527],[135.75,6.6596]]]
["bitfinex","SOLUSD",1726410687323,[[135.64,30.0],[135.6,15.3299],[135.58,29.19773456],[135.55,2.93176121],[135.52,82.86913456]],[[135.65,0.2505007],[135.69,20.2505007],[135.7,18.5913],[135.73,0.2505007],[135.74,18.418]]]
["bitfinex","SOLUSD",1726410714176,[[135.52,30.25098],[135.51,0.2505007],[135.48,51.83854268],[135.47,7.91980534],[135.46,7.80761424]],[[135.6,20.0],[135.61,7.3741],[135.63,12.1031],[135.64,6.4882],[135.7,89.76831376]]]
["bitfinex","SOLUSD",1726410748288,[[135.47,16.0935007],[135.43,0.2505007],[135.4,19.87396541]],[[135.55,0.12549],[135.56,44.027864],[135.57,12.22859],[135.58,24.7368],[135.59,12.93463298]]]
["bitfinex","SOLUSD",1726410784226,[[135.39,0.2505007],[135.38,22.3809],[135.31,23.155982],[135.27,0.2505007],[135.26,10.0]],[[135.41,7.3852],[135.43,0.12549],[135.44,24.027864],[135.45,20.12549],[135.46,23.776884]]]
["bitfinex","SOLUSD",1726410808142,[[135.46,21.7009],[135.44,3.8543217],[135.43,22.9054813],[135.39,0.2505007],[135.38,24.38175424]],[[135.52,20.0],[135.53,7.6290007],[135.54,0.12549],[135.56,14.99019749],[135.57,15.04962582]]]
["bitfinex","SOLUSD",1726410829865,[[135.49,14.67405916],[135.46,21.7009],[135.45,0.12549],[135.42,1.47580196],[135.41,10.0]],[[135.53,0.2505007],[135.56,20.0],[135.57,7.6272007],[135.59,12.1031],[135.61,58.43188134]]]
["bitfinex","SOLUSD",1726410886000,[[135.51,30.0],[135.49,15.839],[135.48,6.6525],[135.47,0.12549],[135.41,2.87418064]],[[135.53,0.2505007],[135.57,20.2505007],[135.59,12.1031],[135.6,6.3951],[135.62,6.80975849]]]
["bitfinex","SOLUSD",1726410890391,[[135.5,14.67405916],[135.49,15.839],[135.48,6.6525],[135.42,10.0],[135.37,7.401]],[[135.53,0.2505007],[135.57,20.2505007],[135.58,7.3757],[135.59,12.1031],[135.6,6.3951]]]
["bitfinex","SOLUSD",1726410974935,[[135.56,44.79954916],[135.53,23.902374],[135.52,15.91169],[135.51,6.4283],[135.5,1.47446881]],[[135.57,0.2505007],[135.61,0.2505007],[135.64,12.1031],[135.65,7.6225007],[135.66,6.4756]]]
["bitfinex","SOLUSD",1726410984935,[[135.6,44.79954916],[135.58,1.4745493],[135.57,23.902374],[135.56,15.91169],[135.55,6.4283]],[[135.61,0.2505007],[135.65,0.2505007],[135.68,12.1031],[135.69,0.2505007],[135.7,264.1756]]]
["bitfinex","SOLUSD",1726411034211,[[135.61,14.67405916],[135.59,0.12549],[135.57,23.902374],[135.56,16.1762],[135.55,0.66728221]],[[135.65,0.2505007],[135.66,18.3608],[135.69,7.6203007],[135.71,13.2404221],[135.72,43.99470091]]]
["bitfinex","SOLUSD",1726411048594,[[135.64,50.49430382],[135.62,1.47405824],[135.61,15.93369],[135.59,6.4852],[135.57,47.53355666]],[[135.65,0.2505007],[135.69,0.2505007],[135.72,13.6259],[135.73,12.3536007],[135.74,3.81787531]]]
["bitfinex","SOLUSD",1726411095340,[[135.58,31.28745916],[135.57,6.16919],[135.56,7.70738878],[135.55,13.7167007],[135.31,0.2505007]],[[135.67,6.0954],[135.68,19.84929],[135.69,0.2505007],[135.7,23.776884],[135.71,20.0]]]
["bitfinex","SOLUSD",1726411134387,[[135.59,0.12549],[135.57,0.12549],[135.56,0.25098],[135.55,24.0273847],[135.54,53.73900335]],[[135.64,12.3535],[135.67,13.4662],[135.69,0.2505007],[135.71,21.34565473],[135.76,8.92142829]]]
["bitfinex","SOLUSD",1726411158716,[[135.58,31.04025916],[135.57,30.0],[135.56,0.12549],[135.55,11.78903553],[135.44,36.99084599]],[[135.66,13.6941],[135.67,12.3535],[135.68,0.25098],[135.69,0.2505007],[135.72,85.17486132]]]
["bitfinex","SOLUSD",1726411179513,[[135.58,31.04025916],[135.52,4.43873036],[135.45,36.61297326],[135.44,7.397]],[[135.66,6.3227],[135.67,19.7244],[135.68,0.25098],[135.69,0.2505007],[135.72,25.17486132]]]
["bitfinex","SOLUSD",1726411237785,[[135.51,0.2505007],[135.47,0.2505007],[135.44,30.05885916],[135.31,29.8365007],[134.91,53.66342683]],[[135.52,20.12549],[135.53,7.3784],[135.55,12.3535],[135.56,6.0934],[135.58,51.70063415]]]
["bitfinex","SOLUSD",1726411278016,[[135.51,0.2505007],[135.49,16.0235],[135.48,6.3104],[135.47,0.2505007],[135.31,11.81336478]],[[135.52,20.12549],[135.53,31.280874],[135.56,0.12549],[135.62,3.81787531],[135.63,36.8658]]]
["bitfinex","SOLUSD",1726411318125,[[135.49,15.7555],[135.48,6.3927],[135.47,0.2505007],[135.45,3.8543306],[135.44,14.67405916]],[[135.52,20.0],[135.53,7.3784],[135.54,0.12549],[135.57,34.4530073],[135.58,24.8901]]]
["bitfinex","SOLUSD",1726411355755,[[135.55,21.8312],[135.5,14.67405916],[135.47,0.2505007],[135.43,19.24802005],[135.41,72.19]],[[135.59,7.3752],[135.6,0.12549],[135.61,20.2505007],[135.62,0.12549],[135.64,2.98798696]]]
["bitfinex","SOLUSD",1726411389687,[[135.57,16.4457],[135.55,6.1826],[135.5,14.67405916],[135.47,0.2505007],[134.12,30.83062018]],[[135.58,0.12549],[135.59,7.3753],[135.61,24.0273847],[135.62,3.11355494],[135.65,36.42187601]]]
["bitfinex","SOLUSD",1726411409916,[[135.57,16.4457],[135.55,6.1826],[135.52,14.67405916],[135.47,17.96160225],[135.46,1.28612416]],[[135.61,7.6247007],[135.62,0.12549],[135.65,38.6810007],[135.66,6.81764782],[135.67,16.60393206]]]
["bitfinex","SOLUSD",1726411435934,[[135.5,16.2758],[135.49,3.85266289],[135.48,6.6246],[135.47,0.2505007],[135.45,14.67405916]],[[135.55,27.3778],[135.56,23.902374],[135.57,0.25098],[135.58,18.4404],[135.59,2.95110374]]]
["bitfinex","SOLUSD",1726411477861,[[135.59,30.0],[135.57,6.3676],[135.56,16.2982],[135.54,14.67405916],[135.49,1.47507165]],[[135.61,0.2505007],[135.62,27.49909],[135.65,0.2505007],[135.67,21.3829993],[135.68,86.23952256]]]
["bitfinex","SOLUSD",1726411513125,[[135.52,15.1935],[135.49,21.19325916],[135.45,6.16431489],[135.44,24.0306232],[135.43,10.2505007]],[[135.58,27.3757],[135.59,0.12549],[135.61,17.05863424],[135.62,23.776884],[135.65,46.54658323]]]
["bitfinex","SOLUSD",1726411562720,[[135.43,16.2803007],[135.42,6.3381],[135.36,14.67405916],[135.35,0.2505007],[135.31,10.2505007]],[[135.47,44.027864],[135.48,44.153354],[135.5,18.4511],[135.51,1.47418551],[135.52,9.94332227]]]
["bitfinex","SOLUSD",1726411572357,[[135.56,46.1483048],[135.54,16.1442],[135.53,6.3066],[135.49,10.0],[135.4,58.48554631]],[[135.57,0.2505007],[135.61,0.2505007],[135.64,7.3725],[135.65,0.2505007],[135.67,12.3535]]]
["bitfinex","SOLUSD",1726411630296,[[135.54,7.2148511],[135.53,38.58761004],[135.51,6.3620007],[135.45,102.75284029],[135.42,7.393]],[[135.62,27.3736],[135.63,12.3535],[135.65,6.7001007],[135.66,18.4296],[135.68,2.92137459]]]
["bitfinex","SOLUSD",1726411656203,[[135.58,16.3343],[135.57,14.64816649],[135.56,6.02],[135.53,6.16062554],[135.22,37.54330582]],[[135.64,7.3725],[135.65,0.2505007],[135.67,20.0],[135.69,18.6761007],[135.7,12.3535]]]
["bitfinex","SOLUSD",1726411688327,[[135.64,21.23186649],[135.62,15.8714],[135.58,19.48630102],[135.44,55.05630878],[119.85,20.0]],[[135.69,0.0010014],[135.7,7.3692],[135.73,20.2505007],[135.74,30.7721],[135.76,2.99710635]]]
["bitfinex","SOLUSD",1726411718169,[[135.64,14.64816649],[135.62,6.68099],[135.6,16.4653],[135.58,1.47416084],[135.56,17.3714]],[[135.69,0.0010014],[135.71,20.0],[135.72,7.3685],[135.73,18.7503007],[135.75,41.0164]]]
["bitfinex","SOLUSD",1726411764393,[[135.68,35.73501474],[135.66,16.631],[135.62,6.119],[135.58,47.65979901],[135.57,1.28510438]],[[135.69,0.0010014],[135.73,9.09228621],[135.78,18.4129],[135.79,6.76956521],[135.8,298.01083833]]]
["bitfinex","SOLUSD",1726411787227,[[135.68,74.53623621],[135.67,16.0402],[135.66,6.3887],[135.65,12.604001],[135.63,1.26182959]],[[135.69,0.0010014],[135.73,0.2505007],[135.77,12.6040007],[135.78,7.3649],[135.8,286.382]]]
["bitfinex","SOLUSD",1726411824867,[[135.62,1.47439828],[135.61,14.64816649],[135.6,0.12549],[135.56,23.29875375],[135.54,30.98817153]],[[135.67,6.2414],[135.69,12.3545014],[135.7,7.49469],[135.75,10.0],[135.76,8.99855021]]]
["bitfinex","SOLUSD",1726411852612,[[135.65,0.50264518],[135.64,14.64816649],[135.63,3.8487542],[135.61,0.25098],[135.6,15.5841]],[[135.69,0.0010014],[135.71,6.2414],[135.72,12.3535],[135.73,0.2505007],[135.85,93.9163142]]]
["bitfinex","SOLUSD",1726411898716,[[135.67,1.47386264],[135.66,14.64816649],[135.65,15.1739],[135.64,6.5622],[135.52,7.39]],[[135.69,0.0010014],[135.73,27.6181007],[135.74,6.2989],[135.75,12.3535],[135.78,7.66983201]]]
["bitfinex","SOLUSD",1726411919817,[[135.68,5.73652143],[135.65,29.82206649],[135.64,6.5622],[135.59,1.47337637],[135.58,16.45901743]],[[135.69,0.0010014],[135.73,27.6181007],[135.74,6.2989],[135.75,12.3535],[135.76,3.834916]]]
["bitfinex","SOLUSD",1726412001203,[[135.76,74.44062682],[135.74,1.4728787],[135.72,21.8347],[135.7,19.85317756],[135.67,22.17]],[[135.77,0.2505007],[135.81,0.2505007],[135.83,12.3535],[135.85,7.6116007],[135.87,3.834916]]]
["bitfinex","SOLUSD",1726412024193,[[135.76,16.5925],[135.75,0.12549],[135.71,2.99475181],[135.7,9.44211198],[135.65,22.17]],[[135.81,0.2505007],[135.84,7.3617],[135.85,21.72468621],[135.86,18.3811],[135.89,7.92033271]]]
["bitfinex","SOLUSD",1726412073261,[[135.75,14.64816649],[135.74,0.12549],[135.73,30.37298927],[135.71,7.3616],[135.7,9.4422588]],[[135.81,0.2505007],[135.82,18.787],[135.83,7.3621],[135.84,3.834916],[135.85,20.2505007]]]
["bitfinex","SOLUSD",1726412083467,[[135.76,1.47295568],[135.75,6.40130998],[135.74,14.64816649],[135.73,22.7052],[135.71,15.28029677]],[[135.83,27.48769],[135.84,24.027864],[135.85,9.31547773],[135.87,18.4009],[135.89,47.0455007]]]
["bitfinex","SOLUSD",1726412109489,[[135.77,16.3953],[135.75,6.52671227],[135.74,14.64816649],[135.73,6.386],[135.71,7.91790973]],[[135.83,0.12549],[135.84,7.3616],[135.87,22.99380406],[135.88,10.006816],[136.79,50.0]]]
["bitfinex","SOLUSD",1726412153000,[[135.77,30.36496649],[135.76,6.0857],[135.71,1.72318867],[135.7,2.87865777],[135.61,11.53284092]],[[135.84,7.3617],[135.85,0.2505007],[135.88,2.94412166],[135.89,12.64244171],[135.91,100.9949]]]
["bitfinex","SOLUSD",1726412177016,[[135.89,14.64816649],[135.87,16.3283],[135.86,6.4542],[135.82,1.47158199],[135.81,19.14156946]],[[135.93,0.2505007],[135.96,7.3551],[135.97,0.2505007],[135.99,9.26272828],[136.01,317.0646]]]
["bitfinex","SOLUSD",1726412203943,[[135.85,16.0869],[135.84,6.5902],[135.83,0.2505007],[135.79,0.2505007],[135.77,30.49376725]],[[135.87,7.36],[135.89,0.25098],[135.9,0.12549],[135.92,27.68216968],[135.93,50.02607403]]]
["bitfinex","SOLUSD",1726412229358,[[135.91,22.6058],[135.86,5.6327752],[135.85,22.8115913],[135.83,0.2505007],[135.82,7.67565481]],[[135.94,7.3562],[135.96,24.027864],[135.97,0.3759907],[136.0,3.69155637],[136.01,18.381]]]
["bitfinex","SOLUSD",1726412283720,[[136.0,15.6371],[135.99,6.5282],[135.97,14.55824215],[135.91,7.602501],[135.9,17.67184129]],[[136.02,0.2505007],[136.05,7.3506],[136.06,0.2505007],[136.08,20.0],[136.09,18.371]]]
["bitfinex","SOLUSD",1726412315816,[[136.01,5.62051367],[136.0,3.83111311],[135.98,20.81380624],[135.97,16.23799],[135.96,6.6608]],[[136.02,0.2505007],[136.06,0.2505007],[136.07,7.3492],[136.1,0.2505007],[136.11,6.79600922]]]
["bitfinex","SOLUSD",1726412337040,[[135.94,5.6108407],[135.92,30.12549],[135.91,30.56313215],[135.87,9.39207016],[135.84,10.0]],[[136.0,7.353],[136.01,20.0],[136.02,6.4678007],[136.05,29.92930329],[136.06,8.31280909]]]
["bitfinex","SOLUSD",1726412361741,[[135.98,30.0],[135.97,14.68373215],[135.95,16.0863],[135.94,13.8513],[135.91,9.14929172]],[[136.02,0.2505007],[136.05,7.3502],[136.06,0.2505007],[136.09,28.52874783],[136.1,4.0854167]]]
["bitfinex","SOLUSD",1726412404067,[[136.01,14.80922215],[136.0,15.15569],[135.99,7.3481],[135.98,6.3922],[135.05,1012.1]],[[136.06,0.0010014],[136.09,7.3481],[136.1,0.2505007],[136.12,7.2877],[136.13,3.85645304]]]
["bitfinex","SOLUSD",1726412417878,[[136.05,30.0],[136.02,14.55824215],[136.0,15.0302],[135.99,7.3481],[135.94,72.15]],[[136.06,0.0010014],[136.1,7.5982007],[136.11,20.0],[136.12,7.2877],[136.14,4.10695374]]]
["bitfinex","SOLUSD",1726412447636,[[135.87,0.2505007],[135.8,7.6864292],[135.79,1.53289915]],[[135.93,0.12549],[135.94,38.3909],[135.95,7.2461],[135.98,50.0],[136.0,39.70076308]]]
["bitfinex","SOLUSD",1726412461947,[[135.82,0.3183807],[135.81,30.0],[135.79,14.55824215],[135.78,15.7928631],[135.77,7.67100574]],[[135.89,27.3589],[135.9,7.59199],[135.93,31.44901805],[135.94,21.31065526],[135.96,70.65949455]]]
["bitfinex","SOLUSD",1726412519894,[[135.89,14.68373215],[135.88,16.6602],[135.86,6.581],[135.83,1.47131079],[135.81,6.94346481]],[[135.93,0.2279662],[135.96,7.610756],[135.98,21.0017],[135.99,6.5633],[136.01,32.78944798]]]
["bitfinex","SOLUSD",1726412523801,[[135.9,14.55824215],[135.89,0.12549],[135.88,16.6602],[135.86,6.581],[135.84,1.47111787]],[[135.93,0.2279662],[135.96,0.255556],[135.97,7.3545],[135.98,21.0017],[135.99,6.5633]]]
["bitfinex","SOLUSD",1726412575242,[[136.12,44.80922215],[136.1,1.46867741],[136.09,13.133723],[136.08,16.4999],[136.06,9.14098614]],[[136.13,0.2651231],[136.17,0.2734446],[136.18,0.2651231],[136.2,7.3421],[136.22,1.5222231]]]
["bitfinex","SOLUSD",1726412594871,[[136.19,30.0],[136.17,0.12549],[136.15,22.67776637],[136.13,24.17548614],[136.09,14.45539722]],[[136.25,27.3397],[136.26,6.4659],[136.27,1.2300563],[136.3,6.60208545],[136.31,265.38219922]]]
["bitfinex","SOLUSD",1726412624707,[[136.08,46.0346],[136.07,0.3447563],[136.05,6.1151],[136.04,7.25027718],[136.03,22.69112434]],[[136.14,7.3458],[136.16,0.25098],[136.17,6.57879],[136.19,43.776884],[136.3,36.6844]]]
["bitfinex","SOLUSD",1726412649903,[[136.03,1.46989189],[136.02,30.3447563],[136.01,15.8253],[136.0,28.89182434],[135.96,0.3447563]],[[136.09,20.0],[136.1,7.3476],[136.11,0.12549],[136.14,15.07238066],[136.16,279.04846902]]]
["bitfinex","SOLUSD",1726412677258,[[136.01,0.3973475],[135.97,0.2700597],[135.96,22.7757],[135.93,0.2700597],[135.88,10.2700597]],[[136.02,20.0],[136.04,7.3512],[136.08,32.58811031],[136.09,55.70833981],[136.12,22.6]]]
["bitfinex","SOLUSD",1726412706493,[[136.07,15.505],[136.06,6.2065],[136.02,30.24553853],[135.98,10.0],[135.96,50.0]],[[136.12,0.2700597],[136.13,7.346],[136.16,0.2700597],[136.17,20.0],[136.19,29.01067687]]]
["bitfinex","SOLUSD",1726412717269,[[136.07,16.5888],[136.06,6.3844],[136.04,0.0753178],[136.0,23.02810953],[135.96,1.72397361]],[[136.1,0.12549],[136.11,27.347],[136.12,24.027864],[136.15,0.1788432],[136.16,18.3607]]]
["bitfinex","SOLUSD",1726412741316,[[136.0,0.254161],[135.98,22.6133],[135.96,0.254161],[135.92,23.02810953],[135.84,22.354161]],[[136.03,27.47679],[136.04,0.12549],[136.09,18.3712],[136.11,108.74862157],[136.12,62.15549171]]]
["bitfinex","SOLUSD",1726412768798,[[136.17,52.77394853],[136.16,21.4435],[136.15,0.12549],[136.14,23.902374],[136.11,1.46869249]],[[136.19,0.254161],[136.23,0.254161],[136.26,7.3389],[136.27,0.254161],[136.32,56.30084025]]]
["bitfinex","SOLUSD",1726412793341,[[136.17,30.0],[136.16,15.3141],[136.13,22.77394853],[136.12,6.1294],[136.09,22.77394853]],[[136.19,0.254161],[136.22,20.0],[136.23,7.594661],[136.26,7.697],[136.34,3.84081375]]]
["bitfinex","SOLUSD",1726412829193,[[136.04,30.254161],[136.03,16.1239],[136.02,6.061],[136.0,0.254161],[135.94,21.28180868]],[[136.07,0.12549],[136.08,20.12549],[136.1,0.12549],[136.11,7.7137],[136.12,23.776884]]]
["bitfinex","SOLUSD",1726412875391,[[136.0,0.254161],[135.99,14.56974059],[135.97,21.7693],[135.93,6.37009343],[135.92,0.254161]],[[136.06,20.0],[136.07,7.3492],[136.1,35.38901878],[136.11,24.97018545],[136.13,75.74451922]]]
["bitfinex","SOLUSD",1726412887391,[[136.0,0.254161],[135.99,21.8892],[135.96,0.254161],[135.95,14.56974059],[135.63,31.17313733]],[[136.03,27.47719],[136.04,24.027864],[136.08,3.84081375],[136.09,18.3711],[136.12,127.63294674]]]
["bitfinex","SOLUSD",1726412934333,[[135.93,22.76930413],[135.92,6.698861],[135.88,30.254161],[135.87,32.76930413],[135.86,10.61206834]],[[136.03,22.94671025],[136.06,304.17388371],[136.07,0.254161],[136.08,104.42572751],[136.1,15.36325503]]]
["bitfinex","SOLUSD",1726412956857,[[135.92,0.254161],[135.9,15.8183],[135.89,6.0325],[135.88,0.254161],[135.87,5.56856185]],[[135.93,0.37647],[135.94,7.3562],[135.98,20.0],[135.99,7.66928761],[136.0,18.3834]]]
["bitfinex","SOLUSD",1726412996380,[[135.84,15.708161],[135.82,6.2717],[135.8,0.254161],[135.79,14.58692167],[135.73,18.96243827]],[[135.87,0.25098],[135.88,27.3595],[135.9,2.93303748],[135.94,53.84081375],[135.95,16.6021491]]]
["bitfinex","SOLUSD",1726413016493,[[135.87,15.8396],[135.86,21.17342167],[135.84,0.254161],[135.8,0.254161],[135.77,1.47192746]],[[135.91,0.12549],[135.92,24.027864],[135.93,20.0],[135.94,7.3562],[135.97,2.94648241]]]
["bitfinex","SOLUSD",1726413038605,[[135.88,6.6515],[135.87,15.2838],[135.85,14.58692167],[135.84,0.254161],[135.82,6.32283514]],[[135.9,0.25098],[135.91,43.902374],[135.93,7.3568],[135.95,2.93269259],[135.97,19.7964]]]
["bitfinex","SOLUSD",1726413070531,[[135.87,6.4796],[135.86,16.5471],[135.84,14.84108267],[135.8,1.53621984],[135.79,7.68448237]],[[135.91,24.027864],[135.92,20.12549],[135.93,31.133584],[135.96,6.4812],[135.98,0.254161]]]
["bitfinex","SOLUSD",1726413098156,[[135.84,0.254161],[135.81,32.60555705],[135.8,0.254161],[135.79,6.6102],[135.74,18.97064368]],[[135.87,0.25098],[135.88,20.0],[135.89,7.3589],[135.9,1.4093],[135.91,6.4812]]]
["bitfinex","SOLUSD",1726413174790,[[135.72,0.254161],[135.69,15.2389],[135.68,6.546061],[135.66,14.58692167],[135.63,0.254161]],[[135.73,44.153354],[135.74,7.3673],[135.78,24.989],[135.79,72.6],[135.8,11.4093]]]
["bitfinex","SOLUSD",1726413188212,[[135.69,0.170247],[135.66,15.1396],[135.65,6.4133454],[135.63,14.58692167],[135.6,0.2663454]],[[135.7,51.522454],[135.74,29.08239986],[135.76,1.4093],[135.77,79.979],[135.8,0.0960984]]]
["bitfinex","SOLUSD",1726413222657,[[135.74,16.0224],[135.72,6.1482],[135.7,14.58692167],[135.65,0.2663454],[135.6,3.17070016]],[[135.75,20.0],[135.76,7.61688],[135.8,0.2663454],[135.81,11.52534905],[135.82,18.408]]]
["bitfinex","SOLUSD",1726413273999,[[135.7,6.4149],[135.69,14.58692167],[135.68,15.2734],[135.67,0.1084355],[135.65,6.35849095]],[[135.74,0.12549],[135.75,51.394364],[135.77,0.1428546],[135.78,2.85085195],[135.79,45.49774866]]]
["bitfinex","SOLUSD",1726413313702,[[135.69,14.58692167],[135.68,6.4328],[135.67,15.2051355],[135.63,0.2512901],[135.61,1.47300204]],[[135.76,7.3659],[135.77,7.6547546],[135.78,2.860393],[135.79,18.4109],[135.8,5.12484504]]]
["bitfinex","SOLUSD",1726413326215,[[135.67,0.1084355],[135.63,29.93491177],[135.6,6.4328],[135.47,0.2512901],[135.46,48.35028356]],[[135.68,20.0],[135.71,7.3687],[135.72,7.5119],[135.73,2.87288786],[135.75,27.38947745]]]
["bitfinex","SOLUSD",1726413374326,[[135.67,44.69535717],[135.66,16.0579],[135.65,6.3156],[135.6,9.15214316],[135.33,666.76481533]],[[135.73,0.12549],[135.74,27.49249],[135.75,1.4093],[135.77,6.6919546],[135.79,7.67877275]]]
["bitfinex","SOLUSD",1726413383453,[[135.67,16.16928215],[135.65,3.99333245],[135.64,30.0],[135.63,0.2512901],[135.6,2.95478]],[[135.71,0.12549],[135.72,20.0],[135.73,37.612384],[135.77,0.1428546],[135.78,40.66541375]]]
["bitfinex","SOLUSD",1726413447370,[[135.7,1.47362968],[135.69,44.58692167],[135.67,0.1084355],[135.66,15.2588],[135.63,6.4491901]],[[135.75,7.3665],[135.76,9.50357021],[135.77,0.1428546],[135.78,25.9471],[135.8,7.68709453]]]
["bitfinex","SOLUSD",1726413480213,[[135.84,1.47200099],[135.83,52.80445994],[135.8,24.153354],[135.77,15.6787],[135.76,14.02409]],[[135.85,0.2512901],[135.89,0.2512901],[135.9,7.3586],[135.92,7.9359],[135.95,19.67131376]]]
["bitfinex","SOLUSD",1726413519620,[[135.71,0.2512901],[135.67,0.2512901],[135.65,30.0],[135.63,29.20846364],[135.6,7.71318287]],[[135.72,27.49359],[135.76,2.8613514],[135.77,34.0750141],[135.79,18.68840728],[137.62,64.89634912]]]
["bitfinex","SOLUSD",1726413560453,[[135.73,30.0],[135.71,16.4651901],[135.7,21.2829208],[135.63,20.5022701],[135.61,57.71039582]],[[135.78,7.3648],[135.8,20.25098],[135.81,8.48273741],[135.82,20.79774507],[135.87,79.99]]]
["bitfinex","SOLUSD",1726413579253,[[135.71,0.2512901],[135.67,15.4297901],[135.66,6.2617],[135.64,14.6322208],[135.47,36.38693267]],[[135.72,27.74457],[135.73,2.94089197],[135.75,8.48273741],[135.77,28.61986987],[135.78,11.52410208]]]
["bitfinex","SOLUSD",1726413609683,[[135.75,16.2349],[135.72,6.2522],[135.66,10.0],[135.65,2.88827813],[135.63,50.2512901]],[[135.8,7.3638],[135.81,20.0],[135.82,10.20566987],[135.83,0.25098],[135.85,11.59928219]]]
["bitfinex","SOLUSD",1726413648636,[[135.83,1.47215987],[135.82,36.5373208],[135.74,10.0],[135.72,20.0],[135.71,50.2512901]],[[135.85,0.2512901],[135.88,7.3599],[135.89,0.2512901],[135.93,7.70450462],[135.94,9.69670088]]]
["bitfinex","SOLUSD",1726413690533,[[135.93,15.8468],[135.92,6.4279],[135.9,14.6322208],[135.84,10.0],[135.83,0.2512901]],[[135.97,7.3546],[135.98,0.2512901],[136.01,20.0],[136.02,6.6472901],[136.03,7.63484852]]]
["bitfinex","SOLUSD",1726413724066,[[135.94,30.0],[135.93,15.8468],[135.9,14.6322208],[135.88,6.2372],[135.85,10.0]],[[135.98,7.6052901],[136.0,2.3058],[136.01,23.84951015],[136.02,6.6472901],[136.03,7.63484852]]]
["bitfinex","SOLUSD",1726413789239,[[135.94,30.8814208],[135.93,6.6605],[135.89,7.3515],[135.88,1.47056392],[135.83,0.2512901]],[[135.98,0.2512901],[136.01,7.3524],[136.02,4.10080025],[136.04,22.3058],[136.07,23.0935155]]]
["bitfinex","SOLUSD",1726413809351,[[135.95,30.0],[135.94,16.2492],[135.93,14.8832008],[135.9,6.0883],[135.89,7.3515]],[[135.98,0.2512901],[136.01,20.0],[136.02,11.45260025],[136.04,2.3058],[136.12,73.0970609]]]
["bitfinex","SOLUSD",1726413872991,[[135.94,16.10303345],[135.92,0.12549],[135.91,16.69599],[135.9,6.0775],[135.62,369.28862943]],[[135.98,0.2512901],[135.99,8.8739],[136.01,7.3525],[136.02,0.2512901],[136.09,17.6990203]]]
["bitfinex","SOLUSD",1726413910712,[[135.86,16.1039217],[135.84,0.25098],[135.83,0.2512901],[135.81,15.1023],[135.8,14.31203937]],[[135.94,20.0],[135.95,16.00798],[135.98,9.43718219],[135.99,26.01864068],[136.02,308.56120025]]]
["bitfinex","SOLUSD",1726413949241,[[135.84,14.6322208],[135.83,16.0499901],[135.79,7.92642739],[135.76,30.0],[135.75,50.2512901]],[[135.92,7.3573],[135.93,20.37647],[135.94,6.548],[135.95,9.18589209],[135.96,18.3886]]]
["bitfinex","SOLUSD",1726413968363,[[135.87,14.6322208],[135.84,0.25098],[135.83,0.2512901],[135.82,23.776884],[135.81,16.1277]],[[135.92,20.0],[135.93,6.4697],[135.94,7.3566],[135.95,7.63484068],[135.97,2.9929136]]]
["bitfinex","SOLUSD",1726414019616,[[135.87,30.0],[135.86,14.6322208],[135.85,0.12549],[135.84,24.027864],[135.83,0.2512901]],[[135.92,20.0],[135.93,6.4697],[135.94,7.3566],[135.95,7.63484068],[135.97,2.93166518]]]
["bitfinex","SOLUSD",1726414050551,[[135.93,16.10334479],[135.9,15.3972],[135.88,36.359],[135.87,0.12549],[135.86,0.12549]],[[135.98,0.2512901],[135.99,7.3536],[136.0,13.97044068],[136.01,22.6],[136.02,9.43718219]]]
["bitfinex","SOLUSD",1726414096776,[[135.97,14.6322208],[135.94,0.12549],[135.92,22.8584],[135.87,7.6840515],[135.68,11.80752823]],[[135.98,0.2512901],[136.02,0.2512901],[136.03,27.3514],[136.04,6.3356],[136.08,5.13643585]]]
["bitfinex","SOLUSD",1726414144949,[[135.93,14.6322208],[135.92,16.634],[135.91,0.12549],[135.9,6.5326],[135.86,1.27447755]],[[135.98,0.2512901],[136.0,7.3529],[136.02,0.2512901],[136.03,20.0],[136.04,13.54647096]]]
["bitfinex","SOLUSD",1726414215498,[[135.94,14.6322208],[135.93,16.0649],[135.91,14.13871255],[135.9,1.27427289],[135.87,18.48680103]],[[135.98,0.2512901],[136.02,0.2512901],[136.03,6.4741],[136.06,24.10971251],[136.07,276.0735]]]
["bitfinex","SOLUSD",1726414261458,[[135.86,14.7577108],[135.85,0.25098],[135.84,23.776884],[135.83,6.5229901],[135.82,15.4706]],[[135.94,7.3562],[135.95,20.0],[135.96,6.6428],[135.98,18.6369901],[135.99,2.86413275]]]
["bitfinex","SOLUSD",1726414288078,[[135.8,5.60773938],[135.79,14.6322208],[135.77,0.12549],[135.76,15.3413],[135.71,15.5383681]],[[135.87,28.3574],[135.88,6.89378],[135.89,0.2512901],[135.91,25.9973901],[135.92,4.21881251]]]
["bitfinex","SOLUSD",1726414307190,[[135.78,14.6322208],[135.77,5.61743075],[135.75,0.3767801],[135.74,16.6377],[135.73,6.6129]],[[135.85,0.12549],[135.86,14.6276],[135.87,0.12549],[135.89,0.2512901],[135.9,34.66166278]]]
["bitfinex","SOLUSD",1726414319399,[[135.81,14.6322208],[135.8,5.61721238],[135.76,1.47272006],[135.75,24.0281741],[135.74,16.76319]],[[135.85,20.0],[135.86,7.267],[135.87,7.3601],[135.89,0.2512901],[135.9,27.26470925]]]
["bitfinex","SOLUSD",1726414365321,[[135.75,0.2512901],[135.74,14.6322208],[135.73,3.98524334],[135.71,22.94801321],[135.7,6.4153]],[[135.8,20.9974],[135.81,14.08348],[135.84,26.00528541],[135.85,2.914896],[135.86,40.66172241]]]
["bitfinex","SOLUSD",1726414379237,[[135.75,0.2512901],[135.73,14.6322208],[135.72,30.0],[135.71,16.5735901],[119.2,2.1]],[[135.8,20.9974],[135.81,14.08348],[135.84,29.86370782],[135.85,2.914896],[135.86,44.52014483]]]
["bitfinex","SOLUSD",1726414421510,[[135.85,14.6322208],[135.84,15.0579],[135.81,1.47209611],[135.8,36.2942],[135.75,10.2512901]],[[135.89,0.2512901],[135.9,20.0],[135.91,7.3579],[135.92,0.9974],[135.94,21.51609538]]]
["bitfinex","SOLUSD",1726414456906,[[135.81,20.24909751],[135.8,15.8462],[135.78,6.3287],[135.75,7.87703578],[135.73,10.0]],[[135.88,20.0],[135.89,7.6101901],[135.9,3.96308136],[135.92,6.4364],[135.93,27.28181861]]]
["bitfinex","SOLUSD",1726414493458,[[135.76,30.0],[135.75,14.8835109],[135.74,16.2728],[135.71,6.6891901],[135.69,17.41658972]],[[135.82,7.61368],[135.83,20.0],[135.84,0.12549],[135.86,24.774284],[135.87,9.07890288]]]
["bitfinex","SOLUSD",1726414529571,[[135.82,20.24670682],[135.81,0.05810125],[135.79,22.0254],[135.57,272.64669823],[135.53,392.30867678]],[[135.89,20.2512901],[135.9,14.10729],[135.92,0.9974],[135.93,47.78200853],[135.94,0.2512901]]]
["bitfinex","SOLUSD",1726414577615,[[135.81,0.05810125],[135.77,16.3874],[135.76,6.0693],[135.75,14.8835109],[135.58,56.33659424]],[[135.82,27.73907],[135.85,23.776884],[135.86,9.59824575],[135.87,18.401],[135.89,88.33043936]]]
["bitfinex","SOLUSD",1726414616360,[[135.88,37.0111208],[135.82,5.60698041],[135.81,0.05810125],[135.8,2.88056543],[135.79,27.41818677]],[[135.89,0.2512901],[135.94,0.2512901],[135.95,7.3558],[135.97,20.0],[135.98,6.4409901]]]
["bitfinex","SOLUSD",1726414643157,[[135.86,14.6322208],[135.81,22.53960125],[135.77,1.47183848],[135.76,27.42477433],[135.73,23.42290318]],[[135.89,0.2512901],[135.91,20.0],[135.92,7.0199],[135.93,7.3567],[135.94,0.2512901]]]
["bitfinex","SOLUSD",1726414671392,[[135.82,30.0],[135.81,0.05810125],[135.79,22.5419],[135.76,1.28282214],[135.75,0.2512901]],[[135.89,27.6102901],[135.93,10.27400237],[135.94,7.06174517],[135.95,23.53139952]]]
["bitfinex","SOLUSD",1726414721535,[[135.87,14.6322208],[135.86,15.065],[135.85,36.2986],[135.81,0.05810125],[135.8,1.47171389]],[[135.89,0.2512901],[135.94,7.6077901],[135.97,3.85842241],[135.98,25.7888901],[135.99,8.99943635]]]
["bitfinex","SOLUSD",1726414743429,[[135.86,15.065],[135.85,6.2986],[135.83,14.6322208],[135.81,0.05810125],[135.77,9.80240605]],[[135.89,0.2512901],[135.91,7.3578],[135.94,7.7005901],[135.96,38.3886],[135.97,6.84965528]]]
["bitfinex","SOLUSD",1726414780462,[[135.84,30.0],[135.83,30.5469208],[135.82,6.5412],[135.81,0.05810125],[135.76,1.47206294]],[[135.89,0.2512901],[135.9,20.0],[135.91,7.3579],[135.93,2.87193711],[135.95,18.3897]]]
["bitfinex","SOLUSD",1726414816797,[[135.81,0.05810125],[135.78,30.0],[135.77,14.6322208],[135.75,20.2512901],[135.74,16.1172]],[[135.84,20.0],[135.85,14.52459],[135.88,23.776884],[135.89,7.06200774],[135.94,7.95087899]]]
["bitfinex","SOLUSD",1726414837519,[[135.85,14.6322208],[135.84,15.8631],[135.83,6.3493],[135.81,0.05810125],[135.74,50.0]],[[135.89,0.2512901],[135.92,7.3573],[135.94,0.2512901],[135.95,282.4648],[135.96,0.9974]]]
["bitfinex","SOLUSD",1726414878164,[[135.85,14.6322208],[135.84,16.138],[135.82,6.5269],[135.77,9.17203589],[135.71,22.4012901]],[[135.89,0.2512901],[135.91,20.0],[135.92,7.3573],[135.94,7.3797901],[135.95,2.87319]]]
["bitfinex","SOLUSD",1726414929562,[[135.92,14.6322208],[135.91,6.37069364],[135.89,16.3077],[135.87,16.20390605],[135.84,4.39246415]],[[135.98,0.2512901],[135.99,7.3539],[136.0,7.4604],[136.02,0.2512901],[136.04,48.04013447]]]
["bitfinex","SOLUSD",1726414947403,[[135.94,16.10326508],[135.93,3.9810823],[135.92,30.0],[135.89,16.3077],[135.87,6.4015]],[[135.98,0.2512901],[135.99,20.0],[136.0,7.4604],[136.01,7.3525],[136.02,0.2512901]]]
["bitfinex","SOLUSD",1726415004781,[[135.97,68.5345948],[135.93,15.2688],[135.91,1.72144696],[135.9,41.505564],[135.88,50.0]],[[135.98,0.2512901],[136.02,0.2512901],[136.06,27.6009901],[136.07,267.22529053],[136.08,3.85842241]]]
["bitfinex","SOLUSD",1726415046808,[[136.0,30.0],[135.99,14.6322208],[135.98,23.902374],[135.97,16.15999],[135.95,6.0208]],[[136.06,27.6009901],[136.07,7.5368],[136.08,6.81071764],[136.09,6.76561571],[136.24,385.39233511]]]
["bitfinex","SOLUSD",1726415068164,[[136.03,1.47007515],[135.98,15.1267],[135.97,0.25098]],[[136.06,20.2512901],[136.07,7.5368],[136.08,7.3491],[136.1,4.10971251],[136.11,9.68377639]]]
["bitfinex","SOLUSD",1726415101301,[[136.09,14.6322208],[136.07,15.68849],[136.06,6.52159],[136.05,23.902374],[136.02,1.46919853]],[[136.14,0.0025802],[136.15,7.3449],[136.17,20.0],[136.19,18.358],[136.2,1.28134661]]]
["bitfinex","SOLUSD",1726415127907,[[136.04,0.2512901],[136.01,30.0],[136.0,14.8835109],[135.97,15.542],[135.93,10.0]],[[136.08,7.3486],[136.11,24.027864],[136.12,6.4881],[136.13,7.69177745],[136.14,40.9636]]]
["bitfinex","SOLUSD",1726415162113,[[136.1,6.5009],[136.09,15.5409],[136.07,52.7170141],[136.06,0.25098],[135.87,132.38616059]],[[136.16,7.3445],[136.17,20.12549],[136.18,24.0281741],[136.2,18.3564],[136.22,1.53241631]]]
["bitfinex","SOLUSD",1726415187932,[[136.06,15.6098],[136.05,1.46968182],[136.04,6.4906901],[136.03,22.72564389],[136.0,0.2512901]],[[136.12,7.3464],[136.16,27.33317951],[136.18,265.3996901],[136.19,76.45842241],[136.21,7.71684483]]]
["bitfinex","SOLUSD",1726415212980,[[136.06,15.6098],[136.04,6.4906901],[136.02,14.54585625],[136.0,0.2512901],[135.96,7.94197133]],[[136.09,0.12549],[136.1,7.3475],[136.11,0.12549],[136.13,21.28178861],[136.22,44.41559604]]]
["bitfinex","SOLUSD",1726415250613,[[136.15,6.3286],[136.14,30.81632639],[136.07,1.46873475],[136.06,19.36680667],[135.86,81.47084041]],[[136.18,0.2512901],[136.2,20.0],[136.21,7.3418],[136.22,0.2512901],[136.23,2.84970353]]]
["bitfinex","SOLUSD",1726415317459,[[136.15,14.52682639],[136.13,30.0],[136.12,15.22899],[136.11,9.36657732],[136.01,7.369]],[[136.18,0.2512901],[136.22,20.2512901],[136.23,6.3459],[136.24,7.3405],[136.25,3.97246588]]]
["bitfinex","SOLUSD",1726415338748,[[136.16,5.60047194],[136.15,1.46858371],[136.14,14.52682639],[136.12,15.35448],[136.1,6.4249]],[[136.18,0.2512901],[136.22,27.5924901],[136.23,6.3459],[136.24,3.97778365],[136.27,58.89662241]]]
["bitfinex","SOLUSD",1726415362792,[[136.07,14.52682639],[136.05,23.902374],[136.04,6.6146901],[136.0,7.91868327],[135.93,7.369]],[[136.15,28.3449],[136.16,6.64368],[136.18,1.53271056],[136.19,26.02561635],[136.21,56.4218615]]]
["bitfinex","SOLUSD",1726415401909,[[136.1,30.0],[136.09,14.52682639],[136.08,10.32799048],[136.05,15.70487732],[136.04,0.2512901]],[[136.17,7.3438],[136.18,0.2512901],[136.19,21.12549],[136.2,6.2648],[136.22,18.6046901]]]
["bitfinex","SOLUSD",1726415437261,[[136.05,6.35558406],[136.04,14.77811649],[136.0,0.2512901],[135.99,31.01687142],[135.98,1.46960275]],[[136.13,7.47149],[136.14,1.0],[136.15,20.12549],[136.16,24.5611],[136.18,0.2512901]]]
["bitfinex","SOLUSD",1726415441450,[[136.05,6.35738265],[136.04,14.77811649],[136.03,0.12549],[136.0,0.2512901],[135.95,61.28041619]],[[136.12,7.3464],[136.13,0.12549],[136.14,1.0],[136.15,20.12549],[136.16,25.84159635]]]
["bitfinex","SOLUSD",1726415456155,[[136.05,6.36349316],[136.04,14.77811649],[136.03,0.12549],[135.97,11.4697003],[135.73,38.33101916]],[[136.11,6.3349],[136.13,7.47139],[136.14,1.0],[136.15,22.9991087],[136.18,0.2512901]]]
["bitfinex","SOLUSD",1726415485463,[[136.04,0.2512901],[136.03,15.99674623],[136.02,15.8478],[136.0,0.2512901],[135.98,16.05500698]],[[136.11,7.347],[136.12,0.12549],[136.13,10.3639052],[136.14,20.25098],[136.15,42.139784]]]
["bitfinex","SOLUSD",1726415523504,[[136.0,0.2512901],[135.99,5.61982974],[135.96,14.77811649],[135.94,21.6203],[135.9,15.0969]],[[136.04,0.25098],[136.05,20.0],[136.06,7.2391],[136.07,0.25098],[136.09,26.81802683]]]
["bitfinex","SOLUSD",1726415539331,[[136.04,14.52682639],[136.03,1.46998876],[136.02,3.97518762],[136.01,6.3603002],[136.0,0.3767801]],[[136.1,20.0],[136.11,7.347],[136.13,7.1173],[136.14,7.92015369],[136.15,43.60840729]]]
["bitfinex","SOLUSD",1726415586974,[[136.07,14.52682639],[136.01,44.027864],[136.0,15.9663901],[135.99,7.84600117],[135.97,16.78635678]],[[136.12,6.311],[136.14,3.23381286],[136.16,1.28087469]]]
["bitfinex","SOLUSD",1726415619991,[[136.13,14.52682639],[136.1,23.902374],[136.09,15.7028],[136.08,29.902874],[136.04,1.46898716]],[[136.14,0.2512901],[136.18,7.8916901],[136.19,10.2741292],[136.22,26.27106371],[136.24,3.85579163]]]
["bitfinex","SOLUSD",1726415654125,[[136.06,30.96352639],[136.05,0.12549],[136.03,23.776884],[136.02,6.4517],[136.0,15.60938706]],[[136.14,15.0330901],[136.15,0.12549],[136.17,2.93172077],[136.18,0.2512901],[136.19,30.37676307]]]
["bitfinex","SOLUSD",1726415675533,[[136.1,15.1487],[136.09,14.52682639],[136.04,9.72519708],[136.03,6.78635678],[136.02,15.1487]],[[136.18,7.3457802],[136.19,0.12549],[136.2,22.87542361],[136.21,7.0853],[136.24,1.27878578]]]
["bitfinex","SOLUSD",1726415702433,[[136.09,15.99603348],[136.08,30.12549],[136.07,23.776884],[136.06,15.5799],[136.05,0.12549]],[[136.16,7.0992],[136.17,7.3438],[136.18,0.0025802],[136.19,1.27907415],[136.25,50.0]]]
["bitfinex","SOLUSD",1726415713153,[[136.09,38.30371039],[136.07,6.77778],[136.06,15.5799],[136.03,18.61207501],[135.15,50.0]],[[136.17,7.3437],[136.18,20.0025802],[136.19,7.54378],[136.2,2.87542361],[136.21,8.16220379]]]
["bitfinex","SOLUSD",1726415732070,[[136.08,0.2487099],[136.04,0.2512901],[136.0,36.98641649],[135.92,50.0],[135.91,39.48768827]],[[136.1,7.3475],[136.12,20.12549],[136.13,7.5199],[136.14,0.12549],[136.15,0.12549]]]
["bitfinex","SOLUSD",1726415802122,[[136.1,16.1538],[136.09,6.1043],[136.08,14.77553629],[136.04,0.2512901],[136.0,9.3657805]],[[136.16,27.3444],[136.17,0.25098],[136.18,23.776884],[136.19,30.55814828],[136.2,22.21189163]]]
["bitfinex","SOLUSD",1726415840469,[[136.12,15.4598],[136.08,6.4489099],[136.06,14.52682639],[136.04,0.2512901],[136.03,7.64076457]],[[136.15,7.3448],[136.16,0.12549],[136.19,0.12549],[136.2,25.99563154],[136.21,3.98128163]]]
["bitfinex","SOLUSD",1726415874272,[[136.04,0.2512901],[136.02,16.3373],[136.01,6.1961],[136.0,0.2512901],[135.97,14.52682639]],[[136.06,7.60068],[136.09,0.12549],[136.1,20.0],[136.13,90.9648],[136.24,265.0454]]]
["bitfinex","SOLUSD",1726415885701,[[136.11,16.3373],[136.1,6.1961],[136.08,14.52682639],[136.04,0.2512901],[136.01,10.542062]],[[136.17,7.59498],[136.18,0.2512901],[136.2,10.54206245],[136.21,1.2786438],[136.22,0.2512901]]]
["bitfinex","SOLUSD",1726415944656,[[136.11,16.3373],[136.07,6.5337],[136.04,14.77811649],[136.0,7.92967097],[135.88,56.78731094]],[[136.12,23.776884],[136.13,7.3459],[136.14,43.902374],[136.15,0.12549],[136.16,2.9232026]]]
["bitfinex","SOLUSD",1726415987777,[[136.05,16.2797],[136.04,0.2512901],[136.02,14.52682639],[136.01,6.3607],[136.0,0.2512901]],[[136.09,23.902374],[136.1,0.12549],[136.12,25.56568685],[136.13,1.27927022],[136.14,26.05326147]]]
["bitfinex","SOLUSD",1726416019805,[[136.06,6.3607],[136.05,16.2797],[136.04,0.2512901],[136.03,14.52682639],[136.0,0.2512901]],[[136.1,0.12549],[136.11,23.902374],[136.12,4.24468114],[136.13,20.0],[136.14,18.3642]]]
["bitfinex","SOLUSD",1726416057369,[[136.1,16.5994],[136.09,6.0476],[136.04,14.77811649],[135.99,10.0],[135.96,66.8506901]],[[136.12,0.12549],[136.13,31.248274],[136.16,1.28025229],[136.17,0.12549],[136.21,66.02325502]]]
["bitfinex","SOLUSD",1726416082995,[[136.1,16.5994],[136.06,6.42],[136.04,14.77811649],[135.99,1.21020899],[135.77,22.98124817]],[[136.11,24.027864],[136.12,7.3464],[136.15,1.28125344],[136.16,2.87465322],[136.17,29.89746482]]]
["bitfinex","SOLUSD",1726416103901,[[136.0,16.0891901],[135.96,6.7371901],[135.93,14.52682639],[135.91,0.2512901],[135.89,10.0]],[[136.01,31.254774],[136.03,0.12549],[136.05,0.12549],[136.06,18.3742],[136.08,71.96049204]]]
["bitfinex","SOLUSD",1726416152468,[[135.96,0.2512901],[135.93,21.7168],[135.91,0.2512901],[135.89,15.9980533],[135.87,0.2512901]],[[135.97,24.153354],[135.98,7.3541],[135.99,2.9201528],[136.0,1.28285413],[136.01,27.68654228]]]
["bitfinex","SOLUSD",1726416179265,[[135.96,0.2512901],[135.94,16.1208],[135.91,6.2920901],[135.89,14.52682639],[135.87,6.61452131]],[[135.97,24.153354],[135.98,7.354],[136.03,84.3947],[136.04,53.85259611],[136.05,1.0]]]
["bitfinex","SOLUSD",1726416224705,[[135.87,0.2512901],[135.86,15.4727],[135.85,6.0664],[135.81,14.58492764],[135.78,7.69697952]],[[135.88,0.37647],[135.89,23.776884],[135.9,7.3587],[135.93,1.28366272],[136.0,7.70519223]]]
["bitfinex","SOLUSD",1726416259634,[[135.84,21.8907],[135.83,14.52682639],[135.79,0.2512901],[135.76,1.47218443],[135.75,10.2512901]],[[135.86,0.25098],[135.87,0.12549],[135.9,20.0],[135.91,7.3578],[135.93,1.283774]]]
["bitfinex","SOLUSD",1726416276361,[[135.82,1.47252099],[135.81,30.30392639],[135.8,6.1136],[135.79,0.2512901],[135.75,0.2512901]],[[135.86,0.37647],[135.87,23.776884],[135.89,7.3589],[135.91,18.13223652],[135.93,72.24469611]]]
["bitfinex","SOLUSD",1726416308302,[[135.8,22.3729],[135.79,14.77811649],[135.75,7.92563556],[135.73,12.94318524],[135.65,20.0]],[[135.83,0.37647],[135.88,31.136384],[135.9,1.0],[135.92,27.67442981],[136.0,41.44306847]]]
["bitfinex","SOLUSD",1726416329617,[[135.82,3.9791321],[135.81,6.36639905],[135.8,22.3729],[135.79,14.77811649],[135.75,10.2512901]],[[135.85,0.12549],[135.86,0.25098],[135.89,7.3589],[135.92,20.0],[135.93,10.91199611]]]
["bitfinex","SOLUSD",1726416362933,[[135.84,30.38232639],[135.8,6.1109],[135.79,0.2512901],[135.78,21.97087384],[135.56,367.93034927]],[[135.91,0.12549],[135.92,24.027864],[135.93,14.4161],[135.94,1.53489067],[135.95,7.67133366]]]
["bitfinex","SOLUSD",1726416392356,[[135.93,35.99674636],[135.92,15.8439],[135.89,16.6658],[135.88,2.84601821],[135.52,45.93035963]],[[135.94,0.2512901],[135.98,0.2512901],[136.02,0.2512901],[136.03,6.5115],[136.04,8.3507]]]
["bitfinex","SOLUSD",1726416425576,[[135.87,30.0],[135.86,15.374],[135.85,14.52682639],[135.84,6.4566],[135.82,7.66491453]],[[135.9,0.25098],[135.91,23.902374],[135.93,6.329],[135.94,0.2512901],[135.95,7.3557]]]
["bitfinex","SOLUSD",1726416465811,[[135.86,0.55730954],[135.85,14.52682639],[135.82,15.374],[135.8,6.4566],[135.79,16.27471534]],[[135.91,0.37647],[135.92,23.776884],[135.93,6.329],[135.94,7.6075901],[135.95,1.0]]]
["bitfinex","SOLUSD",1726416505269,[[135.93,14.52682639],[135.92,1.47099379],[135.91,16.6502],[135.89,20.0],[135.88,6.4442]],[[135.94,0.2512901],[135.98,0.2512901],[136.0,6.0399],[136.02,7.6031901],[136.03,1.0]]]
["bitfinex","SOLUSD",1726416565966,[[135.79,0.2512901],[135.75,0.2512901],[135.7,21.9319],[135.67,0.2512901],[135.66,2.86319403]],[[135.8,24.153354],[135.83,15.99464656],[135.88,68.3994],[135.89,12.96619235],[135.9,20.0]]]
["bitfinex","SOLUSD",1726416580777,[[135.79,0.2512901],[135.76,14.52682639],[135.75,0.2512901],[135.74,15.4603],[135.71,20.2512901]],[[135.83,7.3486],[135.84,11.60077503],[135.87,40.28161608],[135.88,50.0],[135.89,72.58941389]]]
["bitfinex","SOLUSD",1726416634833,[[135.71,0.0025802],[135.68,15.1628],[135.66,6.4634],[135.64,7.65030616],[135.63,0.2512901]],[[135.72,24.153354],[135.76,20.0],[135.78,7.5262],[135.79,50.0],[135.8,32.63395144]]]
["bitfinex","SOLUSD",1726416655037,[[135.67,0.2512901],[135.65,15.1628],[135.63,6.7146901],[135.6,14.52682639],[135.56,7.65396265]],[[135.68,44.153354],[135.72,7.65489788],[135.73,77.14024773],[135.74,19.06839722],[135.75,10.24629734]]]
["bitfinex","SOLUSD",1726416693377,[[135.67,0.2512901],[135.65,15.7393],[135.63,6.7146901],[135.62,14.52682639],[135.6,6.38743763]],[[135.68,24.153354],[135.71,1.28396225],[135.72,2.95294908],[135.74,20.55582231],[135.75,50.0]]]
["bitfinex","SOLUSD",1726416711101,[[135.67,0.2512901],[135.63,0.2512901],[135.61,15.1563],[135.6,20.77282639],[135.59,0.2512901]],[[135.68,52.80774802],[135.7,22.27533338],[135.72,17.06401584],[135.73,110.4379],[135.79,23.10920029]]]
["bitfinex","SOLUSD",1726416761530,[[135.67,14.52682639],[135.66,15.7838],[135.65,6.5068],[135.63,0.2512901],[135.59,0.2512901]],[[135.72,7.3682],[135.73,1.2836388],[135.74,2.89275295],[135.75,3.85153338],[135.76,24.42443887]]]
["bitfinex","SOLUSD",1726416780020,[[135.7,16.4273],[135.69,20.78692639],[135.63,0.2512901],[135.61,10.0],[135.4,16.33340632]],[[135.73,0.12549],[135.74,24.027864],[135.75,7.3667],[135.77,1.53452059],[135.78,2.89532624]]]
["bitfinex","SOLUSD",1726416844509,[[135.55,16.5510901],[135.51,6.6036901],[135.38,1.28497219],[135.36,50.0],[135.32,367.93034927]],[[135.56,51.404664],[135.6,1.28497219],[135.61,50.0],[135.62,18.4347],[135.63,40.27423965]]]
["bitfinex","SOLUSD",1726416865823,[[135.53,15.8641],[135.52,0.4447688],[135.5,14.52682639],[135.48,6.8465325],[135.46,6.39345337]],[[135.56,20.25098],[135.57,7.3764],[135.59,1.28500189],[135.6,2.96566769],[135.61,28.50419722]]]
["bitfinex","SOLUSD",1726416867607,[[135.53,15.8641],[135.52,0.4447688],[135.49,14.52682639],[135.48,6.8465325],[135.46,6.39345858]],[[135.54,44.153354],[135.59,19.72400189],[135.61,60.06839722],[135.63,11.53343965],[135.65,7.70306676]]]
["bitfinex","SOLUSD",1726416918593,[[135.52,0.4447688],[135.51,14.52682639],[135.5,15.841],[135.49,6.5301],[135.48,0.2541325]],[[135.54,0.12549],[135.55,43.776884],[135.57,7.3764],[135.58,2.92870112],[135.6,10.35324408]]]
["bitfinex","SOLUSD",1726416949691,[[135.61,30.00772639],[135.6,6.4121],[135.56,0.1906363],[135.52,10.2541325],[135.48,0.2541325]],[[135.62,0.25098],[135.63,0.12549],[135.64,23.776884],[135.66,0.0634962],[135.67,7.3708]]]
["bitfinex","SOLUSD",1726416995454,[[135.56,0.1906363],[135.55,15.3772],[135.54,14.52682639],[135.53,6.1818],[135.52,0.2541325]],[[135.58,0.12549],[135.59,24.027864],[135.6,27.3746],[135.65,19.71416692],[135.68,54.2435]]]
["bitfinex","SOLUSD",1726417034403,[[135.63,14.52682639],[135.59,16.56],[135.58,6.4138],[135.56,0.1906363],[135.54,10.0]],[[135.66,0.0634962],[135.7,12.91704639],[135.71,18.4222],[135.72,71.89293439],[135.76,44.2032]]]
["bitfinex","SOLUSD",1726417071742,[[135.69,14.52682639],[135.67,15.2434],[135.63,6.4138],[135.6,10.0],[135.57,18.38131152]],[[135.7,0.3796225],[135.74,27.6211325],[135.77,1.28232508],[135.78,2.9254684],[135.79,33.7523806]]]
["bitfinex","SOLUSD",1726417095453,[[135.65,14.52682639],[135.64,6.3093],[135.63,16.6427],[135.58,17.65224788],[135.54,15.2434]],[[135.68,0.12549],[135.69,24.027864],[135.7,0.2541325],[135.73,1.28258798],[135.74,5.10566588]]]
["bitfinex","SOLUSD",1726417153094,[[135.67,14.52682639],[135.66,6.1713],[135.63,15.148],[135.6,10.0],[135.56,0.2541325]],[[135.7,0.5051125],[135.73,7.3676],[135.74,0.2541325],[135.75,20.0],[135.76,7.6264]]]
["bitfinex","SOLUSD",1726417205359,[[135.69,14.52682639],[135.65,3.9912052],[135.63,15.148],[135.62,6.2374],[135.6,1.322634]],[[135.7,0.3796225],[135.73,7.3676],[135.74,0.2541325],[135.75,20.0],[136.05,477.07765134]]]
["bitfinex","SOLUSD",1726417235255,[[135.69,14.52682639],[135.66,6.2937],[135.64,16.0426],[135.61,10.0],[135.53,1.28475243]],[[135.7,0.2541325],[135.74,0.2541325],[135.75,7.3665],[135.78,11.90786226],[135.79,0.2541325]]]
["bitfinex","SOLUSD",1726417299210,[[135.56,0.2541325],[135.53,14.64066975],[135.52,6.7730325],[135.51,23.75676702],[135.47,7.68784471]],[[135.59,0.12549],[135.6,24.027864],[135.61,28.66033652],[135.64,7.4494],[135.66,71.29579888]]]
["bitfinex","SOLUSD",1726417327555,[[135.56,0.2541325],[135.52,0.2541325],[135.51,16.0973],[135.47,14.64066975],[135.43,17.69488069]],[[135.57,52.81583373],[135.6,21.34448652],[135.61,7.4163],[135.62,50.0],[135.63,17.389]]]
["bitfinex","SOLUSD",1726417348382,[[135.44,15.3258325],[135.41,6.477],[135.4,15.82492425],[135.35,7.94921374]],[[135.49,52.82100538],[135.53,77.3],[135.55,10.0],[135.56,36.8846]]]
["bitfinex","SOLUSD",1726417371782,[[135.13,15.7848541],[135.12,23.0323826],[135.08,6.1959],[135.06,0.4403541],[135.04,10.0]],[[135.21,1.28726202],[135.24,50.0],[135.26,14.09374099],[135.28,12.98915651],[135.35,22.6]]]
["bitfinex","SOLUSD",1726417389220,[[135.17,23.0323826],[135.15,16.93452342],[135.14,6.357],[135.13,0.4403541],[135.11,10.0]],[[135.27,1.28705876],[135.29,51.0],[135.3,6.6031],[135.31,10.67151718],[135.32,10.0]]]
["bitfinex","SOLUSD",1726417413969,[[135.26,23.0323826],[135.25,1.47607863],[135.22,16.4222],[135.21,6.3444],[135.18,10.0]],[[135.29,0.37647],[135.31,20.0],[135.32,0.12549],[135.33,6.0025],[135.45,23.0403541]]]
["bitfinex","SOLUSD",1726417446921,[[135.21,20.0],[135.2,29.2644826],[135.19,16.502],[135.18,0.1607005],[135.17,23.0323826]],[[135.26,0.12549],[135.27,0.25098],[135.28,0.12549],[135.29,23.776884],[135.3,20.1181899]]]
["bitfinex","SOLUSD",1726417461809,[[135.2,43.0323826],[135.19,16.502],[135.18,0.1607005],[135.17,6.4584],[135.14,17.95835854]],[[135.29,23.8950739],[135.3,20.0],[135.35,59.1215574],[135.36,285.40500357],[135.38,14.09969186]]]
["bitfinex","SOLUSD",1726417488255,[[135.25,14.71587899],[135.23,6.406604],[135.22,20.0],[135.2,16.1133],[135.19,6.6143]],[[135.31,20.2753407],[135.32,25.06292672],[135.34,7.5159],[135.35,0.2510252],[135.45,27.74172472]]]
["bitfinex","SOLUSD",1726417516663,[[135.3,14.71587899],[135.27,6.40616287],[135.25,15.2195],[135.24,6.2487],[135.22,20.0]],[[135.31,0.2753407],[135.35,0.2510252],[135.37,20.0],[135.38,7.6003],[135.4,5.35728001]]]
["bitfinex","SOLUSD",1726417570153,[[135.2,1.31531228],[135.19,14.71587899],[135.17,0.2267097],[135.15,16.5193],[135.12,16.46452286]],[[135.24,23.776884],[135.25,6.0088],[135.27,8.3927],[135.31,3.21569529],[135.32,68.4752]]]
["bitfinex","SOLUSD",1726417581668,[[135.13,0.2510252],[135.12,14.71587899],[135.1,6.41267573],[135.09,0.2510252],[135.07,30.0]],[[135.17,23.776884],[135.18,7.5293],[135.2,7.3965],[135.24,72.6],[135.26,36.9663]]]
["bitfinex","SOLUSD",1726417625638,[[135.09,0.2510252],[135.07,15.4115],[135.05,6.6555252],[135.02,23.05937282],[134.96,26.47549806]],[[135.12,23.776884],[135.13,20.0],[135.15,51.28737127],[135.17,12.1001397],[135.18,0.5222]]]
["bitfinex","SOLUSD",1726417637655,[[135.09,0.2510252],[135.07,21.5509],[135.06,23.05937282],[135.05,0.2510252],[134.98,10.0]],[[135.13,23.776884],[135.14,1.28743873],[135.17,47.3374633],[135.18,50.0],[135.19,6.81260232]]]
["bitfinex","SOLUSD",1726417681895,[[135.15,16.2382],[135.12,6.2278],[135.11,14.74948362],[135.09,0.2510252],[135.04,10.0]],[[135.18,23.776884],[135.19,20.0],[135.22,9.1215574],[135.23,29.59396836],[135.24,58.0473868]]]
["bitfinex","SOLUSD",1726417704617,[[135.25,15.4211],[135.24,23.00212308],[135.21,6.5808],[135.17,33.00212308],[135.11,22.24]],[[135.27,0.2510252],[135.31,0.2510252],[135.33,8.67505313],[135.36,2.99404962],[135.38,259.9]]]
["bitfinex","SOLUSD",1726417746374,[[135.29,30.6573851],[135.26,6.5808],[135.2,1.47823385],[135.19,10.0],[119.24,20.0]],[[135.31,0.0020504],[135.35,21.53583502],[135.36,13.7042],[135.39,18.4658],[135.41,50.0]]]
["bitfinex","SOLUSD",1726417776316,[[135.22,14.7091851],[135.21,0.2489748],[135.2,16.4699],[135.19,6.0005],[135.17,0.2510252]],[[135.28,20.0],[135.29,31.168384],[135.31,6.3903],[135.33,5.00309361],[135.34,26.48400852]]]
["bitfinex","SOLUSD",1726417845542,[[135.29,14.7091851],[135.25,16.1731],[135.24,6.2859],[135.21,1.72422544],[135.2,10.0]],[[135.34,20.0],[135.35,7.6412756],[135.36,1.28804161],[135.37,6.7786],[135.38,8.01130852]]]
["bitfinex","SOLUSD",1726417888390,[[135.31,14.7091851],[135.29,21.1283],[135.22,10.0],[135.14,16.01348391],[135.13,0.2510252]],[[135.35,0.2530756],[135.37,20.0],[135.38,7.3867],[135.39,1.28830153],[135.4,0.2510252]]]
["bitfinex","SOLUSD",1726417930719,[[135.3,14.7091851],[135.28,16.0568],[135.26,12.40944499],[135.25,0.2510252],[135.18,650.89261687]],[[135.36,20.0],[135.37,31.164084],[135.38,7.0503],[135.4,0.2510252],[135.42,29.40138947]]]
["bitfinex","SOLUSD",1726417964559,[[135.25,0.2510252],[135.23,15.6538],[135.21,0.2510252],[135.19,6.1164],[135.09,0.2510252]],[[135.3,51.167884],[135.33,1.28899663],[135.34,0.7732],[135.35,50.0],[135.36,27.87422825]]]
["bitfinex","SOLUSD",1726417974765,[[135.25,0.2510252],[135.21,0.2510252],[135.2,30.2246851],[135.19,6.1164],[135.12,2.90514639]],[[135.26,20.0],[135.28,23.776884],[135.32,33.47197799],[135.33,68.40581007],[135.35,46.9421]]]
["bitfinex","SOLUSD",1726418028913,[[135.21,0.2510252],[135.17,0.2510252],[135.15,15.394],[135.14,14.7091851],[135.13,6.2863252]],[[135.22,51.172184],[135.25,27.60843608],[135.26,17.11681344],[135.27,88.25274028],[135.28,23.02057945]]]
["bitfinex","SOLUSD",1726418100668,[[135.17,0.2510252],[135.13,14.9602103],[135.12,18.09733998],[135.1,6.2123],[135.02,7.71992644]],[[135.18,9.28491871],[135.22,33.79105577],[135.23,23.3732],[135.25,50.0],[135.26,3.82080146]]]
["bitfinex","SOLUSD",1726418121886,[[135.17,0.2510252],[135.14,16.3734],[135.13,0.2510252],[135.12,14.7091851],[135.11,6.3738]],[[135.18,43.776884],[135.19,7.397],[135.21,8.92635577],[135.22,2.90150412],[135.24,18.4863]]]
["bitfinex","SOLUSD",1726418160143,[[135.09,0.2510252],[135.07,15.1662],[135.06,10.40456923],[135.05,14.9602103],[134.98,7.71363093]],[[135.1,43.776884],[135.12,7.4008],[135.14,9.77350581],[135.15,2.91932277],[135.37,54.42881641]]]
["bitfinex","SOLUSD",1726418215073,[[135.0,29.153249],[134.99,14.7091851],[134.97,1.73256794],[134.81,57.89991961],[134.73,661.76227787]],[[135.03,23.776884],[135.05,23.776884],[135.06,7.4042],[135.07,1.29042171],[135.09,20.0]]]
["bitfinex","SOLUSD",1726418257797,[[135.13,14.7091851],[135.1,15.2673],[135.09,6.2499],[135.03,10.0],[135.01,1.73119923]],[[135.15,0.2510252],[135.16,23.776884],[135.17,20.0],[135.18,7.3977],[135.19,0.2510252]]]
["bitfinex","SOLUSD",1726418281019,[[135.14,14.7091851],[135.11,3.91064007],[135.1,15.2673],[135.09,12.50695135],[135.07,10.0]],[[135.15,0.2510252],[135.19,1.54012324],[135.22,20.0],[135.23,17.68096088],[135.25,68.485]]]
["bitfinex","SOLUSD",1726418303649,[[135.15,14.7091851],[135.14,22.6741],[135.1,3.90941004],[135.09,0.2510252],[135.06,17.74022271]],[[135.2,23.776884],[135.21,20.0],[135.23,7.6458252],[135.25,10.0298947],[135.26,84.45657902]]]
["bitfinex","SOLUSD",1726418347578,[[135.15,15.5188],[135.13,6.1846],[135.09,20.92400972],[135.05,15.7698252],[135.03,50.0]],[[135.23,20.2510252],[135.24,31.171184],[135.25,6.649],[135.27,0.2510252],[135.28,68.4659947]]]
["bitfinex","SOLUSD",1726418377321,[[135.16,16.18870903],[135.14,3.90905601],[135.13,3.90942557],[135.12,16.4814],[135.1,6.349]],[[135.22,23.776884],[135.23,14.7847252],[135.24,10.02999652],[135.25,1.2881915],[135.27,4.07182666]]]
["bitfinex","SOLUSD",1726418408760,[[135.2,16.4293],[135.17,20.0],[135.16,1.47869367],[135.15,9.31210258],[135.09,57.98670632]],[[135.23,0.2510252],[135.27,0.2510252],[135.29,8.4361],[135.3,13.9641],[135.31,1.53868623]]]
["bitfinex","SOLUSD",1726418450587,[[135.2,14.7091851],[135.17,15.3832],[135.15,6.4647],[135.14,10.61119514],[135.09,15.6342252]],[[135.27,20.2510252],[135.28,39.605184],[135.29,6.6171],[135.31,1.53997545],[135.33,36.49925256]]]
["bitfinex","SOLUSD",1726418477737,[[135.13,0.2510252],[135.12,14.7091851],[135.1,15.2028],[135.09,6.7401252],[135.04,10.0]],[[135.19,23.776884],[135.2,20.0],[135.21,7.3959],[135.24,14.9514],[135.25,10.02999652]]]
["bitfinex","SOLUSD",1726418550485,[[135.13,0.2510252],[135.09,0.2510252],[135.07,30.26144379],[134.98,10.0],[134.96,15.5162]],[[135.14,51.176584],[135.16,1.29013224],[135.18,50.0],[135.19,27.75100921],[135.21,48.796917]]]
["bitfinex","SOLUSD",1726418590720,[[135.01,0.2510252],[134.97,22.72732179],[134.96,15.7036],[134.95,6.3655],[134.9,10.0]],[[135.04,23.776884],[135.05,1.03975013],[135.06,20.0],[135.09,50.0],[135.1,29.950784]]]
["bitfinex","SOLUSD",1726418646992,[[134.93,14.2612252],[134.91,6.1463],[134.88,14.74524379],[134.85,0.2510252],[134.84,0.04956574]],[[134.94,23.776884],[134.95,7.4102],[134.98,70.0],[134.99,1.29103482],[135.0,43.92018189]]]
["bitfinex","SOLUSD",1726418689321,[[134.79,37.79754379],[134.77,6.1048],[134.73,0.3120404],[134.71,17.73246419],[134.6,57.80161452]],[[134.83,23.776884],[134.84,27.4162],[134.87,51.29242518],[134.89,49.9741971],[135.0,37.0375]]]
["bitfinex","SOLUSD",1726418706205,[[134.73,0.3120404],[134.7,22.5953],[134.68,10.3120404],[134.62,50.0],[134.59,25.20888562]],[[134.85,56.0593],[134.87,18.91144823],[134.88,22.6],[134.9,28.5335],[134.93,37.0579]]]
["bitfinex","SOLUSD",1726418733276,[[134.86,7.415],[134.83,23.1612498],[134.8,6.6145],[134.79,15.0742],[134.76,0.1824547]],[[134.87,0.0892082],[134.91,38.76191113],[134.92,60.4338],[134.93,14.89144457],[134.95,22.61776436]]]
["bitfinex","SOLUSD",1726418766580,[[134.79,7.4189],[134.75,21.7631],[134.74,23.1612498],[134.71,0.2716629],[134.69,17.72512075]],[[134.85,51.192984],[134.86,56.1253],[134.87,28.26157196],[134.89,10.4338],[134.9,51.1332]]]
["bitfinex","SOLUSD",1726418776006,[[134.86,7.415],[134.84,23.1612498],[134.8,22.4],[134.77,10.0],[134.76,0.1824547]],[[134.87,0.0892082],[134.89,1.29200548],[134.91,0.2716629],[134.92,7.4118],[134.93,36.52601553]]]
["bitfinex","SOLUSD",1726418819025,[[135.02,14.76928815],[134.97,15.8825],[134.95,46.6037],[134.94,43.776884],[134.93,2.90064081]],[[135.03,0.0683946],[135.06,0.329943],[135.08,21.29010764],[135.09,23.8884],[135.18,44.4238]]]
["bitfinex","SOLUSD",1726418847258,[[134.88,0.2615484],[134.83,21.616],[134.82,23.4392968],[134.76,3.00175956],[134.72,67.04568767]],[[134.92,31.188684],[134.93,10.4338],[134.96,50.0],[134.98,45.56091817],[135.01,7.5043946]]]
["bitfinex","SOLUSD",1726418871986,[[134.91,15.2722],[134.89,14.79740199],[134.88,6.3163484],[134.82,33.4392968],[134.8,10.74284549]],[[134.96,31.186484],[134.99,51.29092372],[135.0,2.93322674],[135.01,0.0683946],[135.03,39.71192601]]]
["bitfinex","SOLUSD",1726418901480,[[134.91,0.0815643],[134.9,30.44430199],[134.89,6.4293],[134.87,0.2529883],[134.79,8.01091204]],[[134.97,7.4091],[134.98,7.11192601],[134.99,8.88024457],[135.0,2.96248817],[135.08,264.46894358]]]
["bitfinex","SOLUSD",1726418962227,[[134.99,30.20380199],[134.96,6.4137],[134.91,0.79946979],[134.8,38.97433205],[133.16,46.23900954]],[[135.05,1.5441754],[135.06,7.4042],[135.09,53.13009953],[135.1,99.12234154],[135.12,26.42080146]]]
["bitfinex","SOLUSD",1726418988240,[[134.93,22.6931],[134.91,0.2529883],[134.88,14.79740199],[134.85,7.75189951],[134.83,0.2529883]],[[134.98,40.06562857],[135.01,7.11192601],[135.02,60.4338],[135.05,78.89040602],[135.07,11.29109384]]]
["bitfinex","SOLUSD",1726419017202,[[134.91,0.2529883],[134.87,15.6393883],[134.85,12.76214886],[134.83,15.05039029],[134.77,10.0]],[[134.92,32.48103136],[134.95,20.0],[134.96,50.0],[134.97,45.33044154],[134.99,10.0]]]
["bitfinex","SOLUSD",1726419063522,[[134.88,15.978],[134.87,0.2529883],[134.85,21.29130199],[134.83,0.2529883],[134.69,37.91095105]],[[134.92,7.4118],[134.93,10.17274884],[134.95,13.71613256],[134.97,48.23522601],[134.99,20.76900146]]]
["bitfinex","SOLUSD",1726419128974,[[134.87,0.2529883],[134.84,16.18],[134.83,0.2529883],[134.82,21.20430199],[134.76,17.74275583]],[[134.88,31.190784],[134.9,1.29313032],[134.91,20.0],[134.92,18.5301],[134.93,18.86542118]]]
["bitfinex","SOLUSD",1726419147869,[[134.87,0.2529883],[134.83,0.2529883],[134.82,20.99670199],[134.81,15.2796],[134.75,10.2529883]],[[134.88,28.70702985],[134.9,21.46017185],[134.91,10.4338],[134.92,60.81447096],[134.93,79.47067204]]]
["bitfinex","SOLUSD",1726419199806,[[134.87,0.2529883],[134.86,21.6597],[134.84,14.79740199],[134.83,0.2529883],[134.71,50.2529883]],[[134.91,7.4124],[134.92,1.29293314],[134.95,18.5262],[134.96,61.82765169],[134.97,58.79259843]]]
["bitfinex","SOLUSD",1726419208035,[[134.83,0.2529883],[134.8,6.5115],[134.79,16.6336883],[134.78,7.73686358],[134.77,14.79740199]],[[134.85,7.4157],[134.88,11.85111983],[134.89,18.5346],[134.9,56.1565],[134.92,41.81933011]]]
["bitfinex","SOLUSD",1726419240727,[[134.79,0.2529883],[134.76,23.161],[134.75,0.2529883],[134.74,6.2643],[134.7,10.0]],[[134.81,7.4179],[134.84,27.42144457],[134.85,40.04797149],[134.86,72.6],[134.87,10.4338]]]
["bitfinex","SOLUSD",1726419277781,[[134.75,0.2529883],[134.72,13.9968],[134.71,0.2529883],[134.7,30.90010199],[134.57,32.17554323]],[[134.78,1.29305524],[134.81,27.42554457],[134.82,59.00241083],[134.84,10.4338]]]
["bitfinex","SOLUSD",1726419313107,[[134.56,23.0831],[134.55,14.79740199],[134.54,6.5123],[134.5,7.13313234],[134.48,10.3996731]],[[134.63,7.4279],[134.66,65.17258239],[134.67,10.81484301],[134.68,23.33874936],[134.69,37.1239]]]
["bitfinex","SOLUSD",1726419350252,[[134.33,37.264561],[134.29,25.652],[134.28,7.75159891],[134.26,46.66383952],[134.24,372.74104064]],[[134.45,31.214784],[134.46,20.4770844],[134.47,50.0],[134.48,1.29672237],[134.5,22.6]]]
["bitfinex","SOLUSD",1726419374565,[[134.23,0.5002126],[134.21,7.4504],[134.17,6.2103],[134.15,16.7313126],[134.14,37.264561]],[[134.24,23.776884],[134.26,7.4482],[134.29,50.0],[134.3,5.76539089],[134.32,23.10937161]]]
["bitfinex","SOLUSD",1726419395057,[[134.23,37.264561],[134.22,6.4173],[134.21,16.1347],[134.19,37.264561],[134.18,10.0]],[[134.34,19.43011567],[134.36,50.0],[134.39,18.6028],[134.42,7.46]]]
["bitfinex","SOLUSD",1726419409480,[[134.08,104.64496698],[134.07,10.0],[134.02,21.8901],[134.01,50.4539563],[133.99,22.38]],[[134.22,24.27791075],[134.23,1.00428298],[134.24,8.34013642],[134.25,59.42540172],[134.29,22.38]]]
["bitfinex","SOLUSD",1726419429981,[[134.15,7.4542],[134.14,6.2645],[134.09,15.0456],[134.04,10.0],[134.0,50.0]],[[134.22,22.38],[134.24,67.48247239],[134.25,1.29764006],[134.26,30.5139563],[134.27,18.6196]]]
["bitfinex","SOLUSD",1726419439184,[[134.14,7.4548],[134.11,6.1696],[134.09,37.40978692],[134.05,47.40978692],[133.74,15.41125267]],[[134.2,7.4517],[134.21,24.27809371],[134.22,8.34195834],[134.23,9.13241473],[134.24,50.0]]]
["bitfinex","SOLUSD",1726419473931,[[134.15,7.4542],[134.12,6.5187],[134.1,37.40978692],[134.08,15.0384],[134.06,10.1099959]],[[134.2,8.74936418],[134.23,22.6717922],[134.24,18.6241],[134.26,65.11386435],[134.27,61.54820146]]]
["bitfinex","SOLUSD",1726419505460,[[134.26,23.33305154],[134.24,23.776884],[134.23,6.1968],[134.22,16.1638],[134.21,10.0]],[[134.29,0.4352015],[134.31,0.252385],[134.35,7.695685],[134.36,1.29655077],[134.6,30.78732056]]]
["bitfinex","SOLUSD",1726419537774,[[134.26,0.91231133],[134.23,23.33305154],[134.19,19.57448366],[134.16,15.23881286]],[[134.28,0.4352015],[134.31,0.252385],[134.32,7.445],[134.35,0.252385],[134.36,39.9561]]]
["bitfinex","SOLUSD",1726419543090,[[134.2,21.4888811],[134.19,9.57448366],[134.17,10.0],[134.15,50.0],[134.13,22.4495685]],[[134.28,0.4352015],[134.31,0.252385],[134.35,0.252385],[134.36,22.64550077],[134.37,18.6064]]]
["bitfinex","SOLUSD",1726419593419,[[134.15,7.4543],[134.12,15.07103294],[134.1,6.0583],[134.09,15.4586],[134.05,41.18807476]],[[134.19,7.4522],[134.21,1.29798995],[134.22,0.1453643],[134.23,18.6257],[134.24,49.26291162]]]
["bitfinex","SOLUSD",1726419610359,[[134.08,0.2473539],[134.06,7.4593],[134.04,0.2473539],[134.02,16.016],[134.01,23.39115006]],[[134.11,7.4566],[134.12,23.776884],[134.13,7.79634274],[134.14,22.38],[134.15,1.29458721]]]
["bitfinex","SOLUSD",1726419638243,[[134.11,26.0971],[134.06,23.39115006],[134.05,6.4442],[134.04,15.7745],[134.02,10.0]],[[134.14,0.2473539],[134.17,8.74850615],[134.18,0.2473539],[134.19,6.69465524],[134.22,38.2033539]]]
["bitfinex","SOLUSD",1726419661584,[[134.02,15.6942],[134.01,6.466],[134.0,7.7095539],[133.96,0.2473539],[133.92,10.2473539]],[[134.05,7.4602],[134.12,66.40565524],[134.13,81.57322674],[134.14,4.5049025],[134.15,15.8189]]]
["bitfinex","SOLUSD",1726419681211,[[134.08,0.79330153],[134.07,6.1743],[134.06,16.1065],[134.03,37.45287092],[134.01,16.5044]],[[134.13,7.4555],[134.14,0.2473539],[134.17,6.69465524],[134.18,56.1431539],[134.19,38.9538]]]
["bitfinex","SOLUSD",1726419698623,[[134.04,7.4604],[134.0,6.8979539],[133.98,37.45287092],[133.97,15.2499],[133.96,10.2473539]],[[134.09,7.4581],[134.13,18.639],[134.14,83.76722344],[134.15,42.97878319],[134.16,50.0]]]
["bitfinex","SOLUSD",1726419724938,[[134.13,14.0985],[134.1,23.42547644],[134.08,16.1938],[134.05,33.42547644],[134.0,75.62966819]],[[134.14,0.2473539],[134.18,8.99421412],[134.21,26.40708044],[134.22,25.7043679],[134.23,282.10344303]]]
["bitfinex","SOLUSD",1726419755448,[[134.17,7.4532],[134.15,23.42547644],[134.13,66.890984],[134.12,23.42547644],[134.1,10.0]],[[134.18,0.2473539],[134.22,0.2473539],[134.23,7.45],[134.26,18.15640272],[134.3,263.04016631]]]
["bitfinex","SOLUSD",1726419793507,[[134.24,23.42547644],[134.23,23.776884],[134.22,15.509],[134.21,6.519],[134.19,23.42547644]],[[134.26,0.2473539],[134.3,0.2473539],[134.34,1.5399831],[134.35,33.9481],[134.36,259.9]]]
["bitfinex","SOLUSD",1726419844317,[[134.36,6.0658],[134.34,39.3945779],[134.32,2.8912579],[134.29,32.43],[134.28,50.0]],[[134.44,0.2695254],[134.45,5.5091],[134.47,16.0698],[134.48,0.2906869],[134.5,42.30733691]]]
["bitfinex","SOLUSD",1726419861846,[[134.36,14.91033968],[134.34,20.0],[134.33,6.0658],[134.3,16.4945],[134.29,2.88815275]],[[134.41,1.28944013],[134.42,24.0366],[134.44,0.2695254],[134.45,5.5091],[134.48,41.3118869]]]
["bitfinex","SOLUSD",1726419900369,[[134.38,14.91033968],[134.37,3.78365285],[134.34,23.776884],[134.33,6.5196],[134.29,50.20328214]],[[134.42,16.6513],[134.43,5.5091],[134.44,1.55810374],[134.48,33.41355154],[134.49,2.88473876]]]
["bitfinex","SOLUSD",1726419912661,[[134.39,23.776884],[134.38,43.29283286],[134.36,1.48762237],[134.35,23.1684],[134.31,32.43]],[[134.43,0.3151242],[134.46,15.4315],[134.47,5.7559619],[134.48,7.4364],[134.51,36.5333619]]]
["bitfinex","SOLUSD",1726419951090,[[134.37,23.776884],[134.36,23.29283286],[134.34,21.3383],[134.31,1.48725587],[134.3,7.95033638]],[[134.43,0.3151242],[134.44,5.5091],[134.45,24.0823],[134.47,0.2468619],[134.48,18.5906]]]
["bitfinex","SOLUSD",1726419985257,[[134.37,16.1527619],[134.36,6.2075],[134.33,0.2468619],[134.32,31.06352087],[134.28,1.48800289]],[[134.44,7.4383],[134.47,39.190884],[134.48,42.37],[134.49,1.28817988],[134.5,23.604]]]
["bitfinex","SOLUSD",1726420039379,[[134.34,1.48851638],[134.33,38.95437142],[134.32,21.4361],[134.3,0.2468619],[134.26,3.21043292]],[[134.39,1.28903015],[134.4,7.4404],[134.42,20.0],[134.43,6.7358219],[134.44,18.5959]]]
["bitfinex","SOLUSD",1726420052191,[[134.3,0.2468619],[134.29,21.2352],[134.26,0.2468619],[134.23,14.93062552],[134.22,0.2468619]],[[134.32,7.445],[134.35,20.0],[134.36,7.12076635],[134.37,18.6063],[134.38,7.79634274]]]
["bitfinex","SOLUSD",1726420104010,[[133.99,23.37107485],[133.98,3.19164495],[133.97,16.4846],[133.96,0.3377113],[133.92,1.49228533]],[[134.04,10.0],[134.07,7.4589],[134.09,1.28961262],[134.13,50.0],[134.14,23.6533]]]
["bitfinex","SOLUSD",1726420130231,[[133.91,0.3252702],[133.89,6.1361],[133.88,15.9016],[133.86,0.3252702],[133.82,7.78774275]],[[133.93,10.0],[134.0,10.29678113],[134.01,54.9504412],[134.02,6.4249],[134.03,50.0]]]
["bitfinex","SOLUSD",1726420163678,[[133.95,23.776884],[133.94,23.48452958],[133.93,22.417],[133.87,50.0],[133.86,3.24752161]],[[134.01,10.0],[134.03,7.4611],[134.04,0.3252702],[134.06,9.83883447],[134.07,15.1392]]]
["bitfinex","SOLUSD",1726420185179,[[133.69,30.0],[133.68,3.03240822],[133.67,10.3195796],[133.62,0.3195796],[133.57,50.3195796]],[[133.8,20.0],[133.81,21.4349],[133.82,10.0],[133.89,0.3195796],[133.91,8.02125079]]]
["bitfinex","SOLUSD",1726420197872,[[133.71,23.48452958],[133.68,22.5587],[133.65,7.89701575],[133.63,73.48452958],[133.62,10.768137]],[[133.77,10.0],[133.78,3.19854061],[133.79,7.56706876],[133.8,7.4738],[133.81,15.9282]]]
["bitfinex","SOLUSD",1726420216895,[[133.51,23.776884],[133.5,37.77396206],[133.45,6.5054],[133.44,66.0533],[133.43,0.50479719]],[[133.59,10.0],[133.6,0.2961],[133.63,7.4835],[133.67,7.79762649]]]
["bitfinex","SOLUSD",1726420241202,[[133.53,20.0],[133.52,37.77396206],[133.5,21.3638],[133.49,7.79987339],[133.48,50.0]],[[133.6,10.2961],[133.63,7.4833],[133.68,18.7015],[133.69,290.51672232],[133.7,6.014]]]
["bitfinex","SOLUSD",1726420264369,[[133.53,37.77396206],[133.51,20.0],[133.49,37.77396206],[133.46,50.2552722],[133.4,49.826]],[[133.6,10.2961],[133.64,7.674694],[133.65,392.0697],[133.66,12.5536],[133.69,18.7]]]
["bitfinex","SOLUSD",1726420281380,[[133.54,30.0],[133.53,37.77396206],[133.52,6.5626],[133.51,15.0241],[133.49,37.77396206]],[[133.6,10.0],[133.62,6.5713],[133.63,12.5536],[133.64,7.674794],[133.67,385.6]]]
["bitfinex","SOLUSD",1726420317222,[[133.65,23.776884],[133.64,37.77396206],[133.61,20.0],[133.6,6.2573],[118.82,0.05]],[[133.67,0.2883167],[133.69,10.0],[133.7,385.6],[133.71,0.2883167],[133.72,6.3632]]]
["bitfinex","SOLUSD",1726420357367,[[133.76,23.5486225],[133.75,20.0],[133.72,21.3508],[133.7,73.5486225],[133.69,2.95487189]],[[133.79,10.0540112],[133.82,385.9031824],[133.83,22.5289],[133.85,7.471],[133.87,0.3031824]]]
["bitfinex","SOLUSD",1726420378181,[[133.84,23.5486225],[133.77,50.26437037],[133.76,21.3249],[133.75,50.0],[133.73,30.026]],[[133.87,10.3031824],[133.9,385.6],[133.92,0.3031824],[133.93,15.9259],[133.95,7.466]]]
["bitfinex","SOLUSD",1726420407605,[[133.77,37.5895379],[133.74,3.80358096],[133.72,27.77067338],[133.46,15.2783542],[133.45,0.3031824]],[[133.8,10.0],[133.83,385.6],[133.84,6.3777],[133.85,15.8679],[133.87,7.7730824]]]
["bitfinex","SOLUSD",1726420437708,[[133.8,23.47391861],[133.78,6.4070462],[133.77,23.47391861],[133.76,15.4691],[133.74,58.02174926]],[[133.88,227.46540118],[133.9,23.078],[133.91,7.4678],[133.92,0.2518462],[133.93,10.0]]]
["bitfinex","SOLUSD",1726420461246,[[133.74,0.2518462],[133.7,23.72576481],[133.68,16.1953],[133.63,32.74273619],[133.51,103.94879966]],[[133.76,227.46540118],[133.78,1.402],[133.79,6.3889],[133.8,7.4739],[133.83,32.52]]]
["bitfinex","SOLUSD",1726420489059,[[133.67,39.24916321],[133.66,6.0974],[133.63,23.47391861],[133.62,0.2573446],[133.59,60.67355898]],[[133.7,385.6],[133.75,24.07968322],[133.78,6.019],[133.8,54.11382685],[133.81,23.9886076]]]
["bitfinex","SOLUSD",1726420514385,[[133.62,0.2573446],[133.58,0.2573446],[133.56,15.921],[133.55,6.3858],[133.53,23.47391861]],[[133.63,32.56103555],[133.67,18.7038],[133.68,31.6943597],[133.69,67.0948028],[133.78,74.56484925]]]
["bitfinex","SOLUSD",1726420536402,[[133.58,0.513676],[133.54,6.7460362],[133.52,15.9775],[133.5,30.88586696],[133.46,10.930324]],[[133.59,409.376884],[133.6,7.4851],[133.62,22.52],[133.64,10.0],[133.65,7.68685437]]]
["bitfinex","SOLUSD",1726420569940,[[133.63,6.5001],[133.62,0.2641398],[133.61,15.1319],[133.6,30.63633076],[133.56,30.63633076]],[[133.68,23.776884],[133.69,385.6],[133.7,7.4795],[133.75,37.31683594],[133.76,61.00021609]]]
["bitfinex","SOLUSD",1726420585631,[[133.75,6.3322],[133.73,30.63633076],[133.71,15.3409],[133.7,30.63633076],[133.66,52.9269128]],[[133.76,0.2349326],[133.8,385.6],[133.81,0.2495362],[133.82,7.4727],[133.85,24.29550737]]]
["bitfinex","SOLUSD",1726420626497,[[133.81,50.53629039],[133.8,23.776884],[133.78,6.0381],[133.77,49.56133274],[133.74,50.0]],[[133.85,0.2495362],[133.87,385.6],[133.89,0.2495362],[133.92,23.57953904],[133.96,13.00342464]]]
["bitfinex","SOLUSD",1726420672231,[[133.83,30.53629039],[133.8,23.776884],[133.79,20.0],[133.78,22.6937],[133.77,30.53629039]],[[133.89,0.2495362],[133.91,256.97118279],[133.92,7.4672],[133.93,16.1280362],[133.94,6.6647]]]
["bitfinex","SOLUSD",1726420692130,[[133.74,0.2495362],[133.73,50.53629039],[133.72,6.0797],[133.7,47.01182659],[132.34,23.68805337]],[[133.81,256.97118279],[133.83,13.7405],[133.84,15.5823],[133.87,7.36258158],[133.88,14.30819176]]]
["bitfinex","SOLUSD",1726420709749,[[133.74,20.2495362],[133.73,30.53629039],[133.72,22.3057],[133.71,2.96228958],[133.67,50.0]],[[133.82,7.43164244],[133.83,31.248984],[133.84,15.5823],[133.88,25.47266875],[133.92,87.3359]]]
["bitfinex","SOLUSD",1726420748975,[[133.66,0.2495362],[133.62,0.2495362],[133.59,16.3647],[133.58,30.8218274],[133.57,6.4395]],[[133.67,409.376884],[133.69,8.78092426],[133.71,7.2464],[133.73,17.36258158],[133.75,20.07402146]]]
["bitfinex","SOLUSD",1726420771500,[[133.7,50.5722912],[133.69,15.0177],[133.68,6.0625],[133.66,0.2495362],[133.62,60.2495362]],[[133.74,385.6],[133.81,0.2495362],[133.82,17.45781597],[133.84,282.4],[133.85,16.2971362]]]
["bitfinex","SOLUSD",1726420816631,[[133.7,30.5722912],[133.68,21.5706],[133.66,0.2495362],[133.65,3.00781909],[133.62,60.2495362]],[[133.78,23.776884],[133.79,256.97118279],[133.81,22.7495362],[133.82,1.29860401],[133.83,16.4168]]]
["bitfinex","SOLUSD",1726420834636,[[133.66,0.2495362],[133.64,45.171],[133.63,36.8919912],[133.57,50.0],[133.55,11.30391048]],[[133.72,23.776884],[133.73,256.97118279],[133.75,1.30416462],[133.78,32.0721597],[133.79,16.67455227]]]
["bitfinex","SOLUSD",1726420866671,[[133.58,0.2495362],[133.54,0.2495362],[133.53,15.6526],[133.52,36.5948912],[133.5,0.2495362]],[[133.6,23.776884],[133.61,256.97118279],[133.64,22.8532],[133.65,6.6566],[134.27,61.57464113]]]
["bitfinex","SOLUSD",1726420898100,[[133.61,15.1162],[133.59,6.5744],[133.55,30.5722912],[133.54,0.2495362],[133.5,0.2495362]],[[133.66,65.14666024],[133.67,396.66383748],[133.68,0.2495362],[133.69,1.3006171],[133.7,16.4144]]]
["bitfinex","SOLUSD",1726420954822,[[133.61,3.808391],[133.57,20.0],[133.56,45.7011912],[133.55,6.1224],[133.54,3.14651027]],[[133.67,406.7258],[133.68,7.7301362],[133.78,37.3752],[133.79,3.82532528],[133.81,30.2410882]]]
["bitfinex","SOLUSD",1726420984553,[[133.59,20.0],[133.58,30.5722912],[133.57,23.776884],[133.55,15.1289],[133.18,51.02414273]],[[133.67,6.1765],[133.68,401.5585362],[133.69,1.30063661],[133.7,18.85767624],[133.71,33.57383748]]]
["bitfinex","SOLUSD",1726421024983,[[133.71,20.0],[133.7,54.35926397],[133.68,15.5251],[133.67,9.04240312],[133.64,60.0]],[[133.72,0.2495362],[133.76,0.2495362],[133.79,385.6],[133.8,8.7732043],[133.81,21.9884362]]]
["bitfinex","SOLUSD",1726421057526,[[133.75,39.58014803],[133.72,6.3049],[133.7,15.5572362],[133.68,50.0],[133.66,10.2495362]],[[133.82,384.0990724],[133.83,23.75363966],[133.84,267.3717],[133.87,18.6754],[133.91,50.0]]]
["bitfinex","SOLUSD",1726421098160,[[133.87,19.52853386],[133.83,43.776884],[133.82,22.3175],[133.8,2.97422129],[133.78,50.0]],[[133.89,0.2447219],[133.92,384.0990724],[133.93,15.8111907],[133.95,7.4656],[134.08,37.56005473]]]
["bitfinex","SOLUSD",1726421113057,[[133.84,19.52853386],[133.81,16.478],[133.8,6.1312],[133.79,2.8990339],[133.76,50.0]],[[133.89,0.2447219],[133.92,21.44],[133.93,30.2459907],[133.95,8.8740597],[133.96,391.87893781]]]
["bitfinex","SOLUSD",1726421133816,[[133.76,15.4934],[133.75,0.1098676],[133.74,30.58203827],[133.73,6.6122449],[133.7,30.58203827]],[[133.83,391.5713724],[133.87,18.0301117],[133.88,25.1257],[133.89,18.71717273],[133.9,10.0]]]
["bitfinex","SOLUSD",1726421171895,[[133.52,16.6229],[133.5,6.4147],[133.46,23.62373923],[133.36,21.30091964],[133.35,5.0]],[[133.57,7.4867],[133.59,23.776884],[133.6,380.584665],[133.61,1.30109214],[133.63,34.81546136]]]
["bitfinex","SOLUSD",1726421190018,[[133.52,3.75964154],[133.51,43.62373923],[133.5,22.9001],[133.45,50.3808105],[133.44,10.0]],[[133.58,358.064665],[133.61,7.4845],[133.62,1.30107529],[133.63,22.52],[133.66,25.5622105]]]
["bitfinex","SOLUSD",1726421238677,[[133.48,5.6356605],[133.47,15.2243],[133.45,23.57457903],[133.44,0.3402891],[133.42,23.57457903]],[[133.54,385.6],[133.55,7.4878],[133.58,38.2565],[133.6,62.6903],[133.62,19.78916068]]]
["bitfinex","SOLUSD",1726421260184,[[133.44,6.3822891],[133.43,19.70669756],[133.39,0.3402891],[133.37,7.508],[133.35,55.0]],[[133.5,7.4906],[133.51,385.6],[133.54,18.7213],[133.55,22.52],[133.56,9.65446136]]]
["bitfinex","SOLUSD",1726421311443,[[133.58,15.12111961],[133.56,15.5558],[133.53,1.496054],[133.52,6.1904],[133.49,50.0502606]],[[133.59,0.1954435],[133.61,385.6],[133.63,0.2457041],[133.66,21.8072],[133.67,18.9491041]]]
["bitfinex","SOLUSD",1726421345760,[[133.6,15.12111961],[133.59,1.49547614],[133.57,23.776884],[133.56,20.0],[133.55,6.1846]],[[133.64,385.6],[133.66,1.30053185],[133.67,23.0236041],[133.68,6.5152],[133.69,41.221]]]
["bitfinex","SOLUSD",1726421382770,[[133.62,16.5207],[133.61,47.35634379],[133.6,26.3977],[133.56,24.76909885],[133.47,412.5078321]],[[133.67,0.2457041],[133.69,385.6],[133.7,1.30005398],[133.71,7.7251041],[133.73,67.38930492]]]
["bitfinex","SOLUSD",1726421403284,[[133.56,6.0728],[133.55,16.5199],[133.53,0.2457041],[133.51,15.08120218],[133.48,7.82947463]],[[133.62,23.776884],[133.63,16.3679],[133.64,26.54259938],[133.65,408.12],[133.67,10.46362938]]]
["bitfinex","SOLUSD",1726421435320,[[133.49,0.2457041],[133.45,6.2547041],[133.44,16.6058],[133.42,23.62231199],[133.41,0.2457041]],[[133.5,385.6],[133.51,7.4902],[133.52,23.776884],[133.54,48.8253636],[133.55,9.11792247]]]
["bitfinex","SOLUSD",1726421454762,[[133.37,0.2457041],[133.35,5.0],[133.34,6.6254],[133.33,15.2722041],[133.32,23.66656312]],[[133.4,385.6],[133.41,7.4957],[133.45,16.29995915],[133.46,16.4883],[133.48,10.66536456]]]
["bitfinex","SOLUSD",1726421475271,[[133.42,50.30596312],[133.41,15.4608],[133.37,10.2457041],[133.36,54.52396648],[133.35,28.66656312]],[[133.5,385.6],[133.51,0.2457041],[133.52,7.4895],[133.53,1.30410605],[133.67,38.02139892]]]
["bitfinex","SOLUSD",1726421507581,[[133.29,0.2457041],[133.27,23.66656312],[133.26,20.2457041],[133.25,21.5632],[133.22,0.2457041]],[[133.36,385.6],[133.4,41.98928838],[133.41,8.45603024],[133.42,6.5231],[133.43,60.2457041]]]
["bitfinex","SOLUSD",1726421543415,[[133.46,45.21886312],[133.42,23.66656312],[133.41,0.2457041],[133.39,10.0],[133.38,51.49843275]],[[133.52,384.8457041],[133.55,0.2457041],[133.57,13.8121],[133.58,1.30317439],[133.62,319.9]]]
["bitfinex","SOLUSD",1726421552909,[[133.5,23.66656312],[133.49,20.0],[133.46,21.5523],[133.43,10.0],[133.42,23.66656312]],[[133.55,0.2457041],[133.58,384.8457041],[133.59,16.0538041],[133.6,1.30310393],[133.61,6.6264]]]
["bitfinex","SOLUSD",1726421589334,[[133.41,0.2457041],[133.39,20.0],[133.38,15.7461],[133.37,23.91226722],[133.36,6.6473]],[[133.43,384.8156241],[133.49,7.4913],[133.5,23.49483024],[133.51,22.55],[133.52,25.3023]]]
["bitfinex","SOLUSD",1726421615377,[[133.41,0.2457041],[133.4,16.015],[133.39,30.12326312],[133.37,0.2457041],[133.35,23.66656312]],[[133.51,400.4197241],[133.52,23.85320516],[133.53,29.70533568],[133.54,9.96139003],[133.55,47.6849041]]]
["bitfinex","SOLUSD",1726421651295,[[133.51,30.87595077],[133.5,6.4069],[133.42,12.97111529],[133.41,50.2457041],[133.36,30.064]],[[133.55,385.0613282],[133.58,7.4862],[133.59,1.54828672],[133.6,3.82479003],[133.61,6.4684]]]
["bitfinex","SOLUSD",1726421671613,[[133.53,6.4069],[133.51,15.7522],[133.48,23.60216017],[133.47,2.9983708],[133.41,8.07851399]],[[133.55,0.2457041],[133.59,7.7313041],[133.6,384.8156241],[133.62,1.30204383],[133.77,70.08680934]]]
["bitfinex","SOLUSD",1726421693124,[[133.48,15.5333],[133.47,23.58011592],[133.46,6.2435],[133.42,23.58011592],[133.41,10.2457041]],[[133.55,0.2457041],[133.56,31.264284],[133.58,38.0556],[133.59,8.08359579],[133.6,392.838321]]]
["bitfinex","SOLUSD",1726421728940,[[133.41,0.2457041],[133.37,0.2457041],[133.35,23.58011592],[133.34,20.0],[133.33,0.2457041]],[[133.42,384.8156241],[133.44,7.494],[133.45,15.0494],[133.48,30.107684],[133.68,30.78732056]]]
["bitfinex","SOLUSD",1726421766768,[[133.41,0.2457041],[133.37,26.82480362],[133.36,23.64696705],[133.33,3.2757076],[133.28,83.64696705]],[[133.44,23.776884],[133.45,7.4935],[133.48,415.19945734],[133.5,20.02974208],[133.54,37.443]]]
["bitfinex","SOLUSD",1726421786815,[[133.37,0.2457041],[133.34,29.98696705],[133.33,15.4873041],[133.28,23.64696705],[133.22,41.02530711]],[[133.42,23.776884],[133.43,1.30323539],[133.44,7.4941],[133.46,29.67207424],[133.48,39.68207104]]]
["bitfinex","SOLUSD",1726421823343,[[133.33,0.2457041],[133.29,20.2457041],[133.28,46.28213885],[133.26,0.2457041],[133.22,13.19539292]],[[133.37,7.4979],[133.39,22.54],[133.4,15.6455],[133.41,1.30314678],[133.42,7.83825656]]]
["bitfinex","SOLUSD",1726421876177,[[133.38,6.0373],[133.37,24.17633069],[133.36,15.8198],[133.33,0.2457041],[133.32,3.02986951]],[[133.42,385.6],[133.44,1.30287692],[133.45,7.4934],[133.47,38.3316041],[133.48,9.83750492]]]
["bitfinex","SOLUSD",1726421883878,[[133.38,6.0373],[133.36,15.8198],[133.35,16.64819905],[133.33,0.2457041],[133.32,3.02986951]],[[133.43,385.6],[133.44,8.79697692],[133.47,38.3316041],[133.48,13.64895659],[133.51,316.2140041]]]
["bitfinex","SOLUSD",1726421935718,[[133.45,22.64323421],[133.43,16.0491],[133.4,2.99088626],[133.39,10.0],[133.18,274.2350597]],[[133.47,0.2457041],[133.51,0.2457041],[133.52,385.6],[133.53,7.489],[133.55,16.4280041]]]
["bitfinex","SOLUSD",1726421968062,[[133.44,16.63713421],[133.42,20.0],[133.41,22.7975],[133.36,6.09286716],[133.34,57.512]],[[133.47,0.2457041],[133.5,10.0],[133.51,16.8686041],[133.52,6.6003]]]
["bitfinex","SOLUSD",1726422004986,[[133.41,20.0],[133.4,16.63713421],[133.39,20.0],[133.38,6.0482],[133.37,3.02521658]],[[133.44,10.0],[133.46,1.49810804],[133.47,0.2457041],[133.48,385.6],[133.49,23.059]]]
["bitfinex","SOLUSD",1726422018489,[[133.33,0.2457041],[133.29,0.2457041],[133.27,26.00112957],[133.26,9.77982532],[133.25,16.6331]],[[133.34,1.49810804],[133.35,10.0],[133.37,15.6901],[133.38,14.0569],[133.39,385.6]]]
["bitfinex","SOLUSD",1726422070624,[[133.38,16.6542646],[133.32,22.0932],[133.29,20.0],[133.28,53.71555303],[133.27,7.84417631]],[[133.41,10.2457041],[133.43,22.5087041],[133.44,2.80497731],[133.45,385.6],[133.59,0.2457041]]]
["bitfinex","SOLUSD",1726422079549,[[133.36,16.6542646],[133.33,20.0],[133.32,22.0932],[133.3,3.75907221],[133.26,50.2457041]],[[133.39,10.0],[133.41,0.2457041],[133.43,408.1087041],[133.44,1.30686927],[133.47,22.7857041]]]
["bitfinex","SOLUSD",1726422142795,[[133.46,36.63257733],[133.42,6.6486],[133.41,15.7722],[133.39,12.43783236],[133.38,1.48201243]],[[133.47,0.2457041],[133.49,10.0],[133.5,16.3887],[133.51,0.2457041],[133.53,6.6324]]]
["bitfinex","SOLUSD",1726422180228,[[133.5,16.63257733],[133.47,20.0],[133.44,23.776884],[133.43,8.36910591],[133.42,12.15558298]],[[133.51,10.2457041],[133.53,15.0299],[133.55,0.2457041],[133.57,386.90576242],[133.58,7.4862]]]
["bitfinex","SOLUSD",1726422216341,[[133.49,16.63257733],[133.47,3.70810195],[133.46,16.4748],[133.45,6.2288],[133.44,7.83411609]],[[133.53,10.0],[133.55,16.3897041],[133.56,6.3634],[133.59,385.8457041],[133.64,30.01306936]]]
["bitfinex","SOLUSD",1726422231276,[[133.51,20.0],[133.5,16.63257733],[133.48,4.00736223],[133.42,80.055],[133.41,10.2457041]],[[133.53,10.0],[133.55,0.2457041],[133.58,16.144],[133.59,6.6091041],[133.71,45.42747311]]]
["bitfinex","SOLUSD",1726422270211,[[133.66,20.0],[133.65,16.63257733],[133.59,21.6812],[133.58,50.0],[133.55,7.515]],[[133.67,10.2457041],[133.68,15.5914],[133.7,6.6517],[133.71,1.74381214],[133.73,1.3042875]]]
["bitfinex","SOLUSD",1726422306530,[[133.49,0.2457041],[133.45,0.2457041],[133.42,16.63257733],[133.4,3.70902052],[133.39,22.0682]],[[133.5,28.14430804],[133.51,6.2674],[133.53,7.4889],[133.54,23.776884],[133.57,10.0]]]
["bitfinex","SOLUSD",1726422334475,[[133.44,36.63257733],[133.4,22.3045],[133.39,0.1504494],[133.37,54.1298661],[133.07,15.71887899]],[[133.45,10.0],[133.48,1.49810804],[133.49,385.6],[133.5,16.6462],[133.51,6.2674]]]
["bitfinex","SOLUSD",1726422371287,[[133.39,0.1504494],[133.37,49.91554561],[133.33,59.58004797],[133.29,22.53],[133.28,26.00016156]],[[133.4,10.0],[133.45,1.49810804],[133.46,15.6365],[133.47,6.134],[133.48,7.4919]]]
["bitfinex","SOLUSD",1726422391000,[[133.41,36.63615005],[133.39,0.175804],[133.37,3.9637557],[133.36,29.59735669],[133.35,0.2450786]],[[133.42,10.0],[133.48,0.0692746],[133.49,15.8288],[133.5,13.5355],[133.51,385.6]]]
["bitfinex","SOLUSD",1726422448947,[[133.59,36.59528179],[133.54,3.97655676],[133.53,21.8796],[133.52,50.0],[133.47,22.32375947]],[[133.6,0.2450786],[133.64,1.74318664],[133.66,22.6433],[133.67,7.4811],[133.68,0.2450786]]]
["bitfinex","SOLUSD",1726422452151,[[133.59,36.59528179],[133.54,3.97655676],[133.53,21.8796],[133.52,50.0],[133.5,17.83101781]],[[133.6,0.2450786],[133.62,16.4901],[133.64,0.2450786],[133.66,6.0258],[133.67,393.0811]]]
["bitfinex","SOLUSD",1726422480786,[[133.71,16.59528179],[133.68,20.0],[133.67,15.7268],[133.66,10.15818722],[133.64,50.0]],[[133.75,1.49810804],[133.76,15.5326],[133.78,1.30332991],[133.79,7.8061888],[133.8,6.5067]]]
["bitfinex","SOLUSD",1726422537334,[[133.64,16.59528179],[133.63,20.1124032],[133.6,6.2900088],[133.58,16.4958],[133.54,10.0]],[[133.7,16.5673],[133.71,8.78045889],[133.72,6.0602],[133.73,385.1],[133.74,22.6663056]]]
["bitfinex","SOLUSD",1726422586765,[[133.63,0.1124032],[133.6,0.2487088],[133.59,6.5971],[133.57,16.60221359],[133.52,0.2487088]],[[133.64,25.27499204],[133.66,15.7695],[133.67,385.6],[133.7,24.3057197],[133.71,32.22014173]]]
["bitfinex","SOLUSD",1726422620581,[[133.63,0.1124032],[133.62,16.60221359],[133.6,20.2487088],[133.59,22.718],[133.55,3.67183934]],[[133.67,409.376884],[133.68,1.30180329],[133.69,7.4804],[133.72,44.63866286],[133.73,22.59357025]]]
["bitfinex","SOLUSD",1726422652533,[[133.67,22.2716],[133.66,16.60221359],[133.63,0.1124032],[133.62,3.82349536],[133.6,0.2487088]],[[133.73,1.49810804],[133.74,385.7363056],[133.75,23.2678],[133.77,6.0474],[133.78,1.55251637]]]
["bitfinex","SOLUSD",1726422682441,[[133.66,36.2428],[133.65,25.9051571],[133.64,0.1124032],[133.63,36.03869551],[133.6,0.2487088]],[[133.74,0.1363056],[133.75,400.6491],[133.77,13.7199],[133.78,1.55288615],[133.94,0.2487088]]]
["bitfinex","SOLUSD",1726422705547,[[133.66,16.58887762],[133.65,15.4936],[133.64,0.1124032],[133.63,6.2215],[133.58,19.30598976]],[[133.73,401.5982],[133.74,1.44073104],[133.75,7.4767],[133.76,6.309],[133.79,10.0]]]
["bitfinex","SOLUSD",1726422742205,[[133.64,0.1124032],[133.63,21.29263887],[133.61,36.1166],[133.55,50.0],[133.52,12.66237414]],[[133.67,1.49810804],[133.68,385.6],[133.71,7.479],[133.72,1.30408078],[133.73,15.9982]]]
["bitfinex","SOLUSD",1726422825642,[[133.77,15.08046595],[133.74,15.4596],[133.73,50.365484],[133.68,1.49496325],[133.44,15.96663618]],[[133.78,0.2487088],[133.81,385.6],[133.82,0.2487088],[133.83,16.5561],[133.84,8.77528378]]]
["bitfinex","SOLUSD",1726422864681,[[133.82,20.0],[133.81,6.147],[133.77,15.3262],[133.74,60.0],[133.72,0.2487088]],[[133.86,0.2487088],[133.87,23.776884],[133.88,15.0505],[133.9,7.7170088],[133.91,6.0064]]]
["bitfinex","SOLUSD",1726422868888,[[133.83,15.08046595],[133.79,7.39429342],[133.78,21.4732],[133.76,62.16150879],[133.75,1.49417597]],[[133.86,0.2487088],[133.9,6.2551088],[133.91,22.5182],[133.93,385.6],[133.94,0.2487088]]]
["bitfinex","SOLUSD",1726422928335,[[133.8,0.2693469],[133.76,0.2582815],[133.72,0.2582815],[133.71,21.60076595],[133.68,23.11771697]],[[133.81,66.133784],[133.83,1.49810804],[133.85,22.48],[133.86,16.90368725],[133.87,18.676]]]
["bitfinex","SOLUSD",1726422949790,[[133.76,0.2783883],[133.73,21.5329],[133.72,15.32800435],[133.69,7.81431975],[133.65,50.0]],[[133.79,25.27499204],[133.8,385.6],[133.82,14.0443],[133.84,16.46746415],[133.86,41.1569]]]
["bitfinex","SOLUSD",1726423005414,[[133.76,0.2783883],[133.74,36.75946595],[133.72,0.2475384],[133.68,0.2475384],[133.66,10.0]],[[133.82,1.49810804],[133.83,1.30343242],[133.84,29.9516],[133.87,23.23989516],[133.95,37.3277]]]
["bitfinex","SOLUSD",1726423032153,[[133.76,15.35885425],[133.74,21.679],[133.72,8.05348824],[133.69,53.76885401],[133.64,46.60336603]],[[133.81,1.49810804],[133.82,23.776884],[133.83,385.6],[133.85,7.4714],[133.86,1.30338848]]]
["bitfinex","SOLUSD",1726423090309,[[133.76,0.2783883],[133.73,15.08046595],[133.72,22.4558384],[133.68,0.2475384],[133.67,3.65958712]],[[133.77,23.776884],[133.79,385.6],[133.82,29.9527],[133.83,16.70522162],[133.9,260.1166885]]]
["bitfinex","SOLUSD",1726423129248,[[133.64,0.2475384],[133.6,6.7988384],[133.59,3.70370761],[133.54,11.38563612],[133.51,10.0]],[[133.65,409.376884],[133.68,7.4806],[133.69,22.48],[133.7,15.3775],[133.71,3.50035575]]]
["bitfinex","SOLUSD",1726423202699,[[133.64,6.6741384],[133.63,15.9072],[133.6,6.2975384],[133.59,9.33255459],[133.5,22.48]],[[133.68,23.776884],[133.7,7.4794],[133.71,408.08],[133.73,15.5672],[133.76,42.70654051]]]
["bitfinex","SOLUSD",1726423207406,[[133.64,0.2475384],[133.6,6.2975384],[133.58,6.2176],[133.57,30.26876595],[133.56,0.2475384]],[[133.65,51.259084],[133.66,30.29830462],[133.67,6.5854],[133.69,15.3043],[133.7,33.13522688]]]
["bitfinex","SOLUSD",1726423239036,[[133.6,6.2975384],[133.56,0.2475384],[133.54,37.13256595],[133.48,0.2475384],[133.46,10.0]],[[133.65,91.52289204],[133.66,1.30216068],[133.68,22.33068101],[133.7,57.88107025],[133.72,57.79694051]]]
["bitfinex","SOLUSD",1726423301867,[[133.65,15.08046595],[133.64,20.0],[133.63,15.453],[133.62,6.0229],[133.58,19.99601705]],[[133.69,23.776884],[133.72,385.6],[133.74,38.0664384],[133.75,1.30128881],[154.0,5.15]]]
["bitfinex","SOLUSD",1726423342714,[[133.75,20.0],[133.74,16.1501],[133.73,6.1598],[133.71,8.05105183],[133.69,10.0]],[[133.82,0.2475384],[133.85,8.96910804],[133.86,38.9259384],[133.87,385.6],[133.88,6.0264]]]
["bitfinex","SOLUSD",1726423365902,[[133.89,20.0],[133.88,29.7878168],[133.85,30.0],[133.83,16.5511],[133.81,10.0]],[[133.91,0.3286249],[133.95,1.74710194],[133.96,16.2843],[133.98,408.12],[133.99,0.2489939]]]
["bitfinex","SOLUSD",1726423380435,[[133.79,20.0],[133.78,6.1838],[133.77,38.7216797],[133.75,3.37555051],[133.73,9.58154849]],[[133.85,23.776884],[133.88,399.7193],[133.89,0.079631],[133.9,16.2843],[133.95,37.5768939]]]
["bitfinex","SOLUSD",1726423423758,[[133.73,0.2305755],[133.69,0.2482296],[133.66,15.0680852],[133.65,20.2482296],[133.59,11.49600033]],[[133.74,39.747184],[133.76,29.9961],[133.78,27.68675988],[133.8,28.6847],[133.89,60.95662671]]]
["bitfinex","SOLUSD",1726423459516,[[133.79,15.0680852],[133.76,1.49477083],[133.74,21.5882],[133.7,16.05],[133.64,33.611801]],[[133.8,385.6],[133.84,15.3096],[133.85,6.5707],[133.87,9.0363156],[133.88,22.52]]]
["bitfinex","SOLUSD",1726423503442,[[133.79,15.0680852],[133.73,21.7857755],[133.7,6.05],[133.69,18.55028141],[133.65,0.2482296]],[[133.82,385.6],[133.83,16.5941],[133.86,6.3227],[133.87,0.2658837],[133.88,22.52]]]
["bitfinex","SOLUSD",1726423521962,[[133.73,21.7857755],[133.7,13.86235729],[133.69,0.2482296],[133.65,10.2482296],[133.6,22.52]],[[133.81,23.776884],[133.82,15.648],[133.85,30.33495289]]]
["bitfinex","SOLUSD",1726423584448,[[133.82,15.0680852],[133.78,6.0235],[133.77,16.6430296],[133.75,3.40707883],[133.73,10.2482296]],[[133.85,385.6],[133.89,16.3263],[133.9,7.4682],[133.91,7.59403877],[133.92,22.46]]]
["bitfinex","SOLUSD",1726423608618,[[133.85,15.0680852],[133.8,6.05],[133.79,20.0],[133.78,6.0235],[133.77,16.6430296]],[[133.86,408.876884],[133.89,38.7863],[133.9,7.4683],[134.07,15.83012499],[134.18,30.78732056]]]
["bitfinex","SOLUSD",1726423680872,[[133.94,15.0680852],[133.91,6.0845],[133.9,16.4996],[133.86,14.75217055],[133.82,27.17164496]],[[133.95,0.2482296],[133.99,402.1874296],[134.01,6.2799],[134.03,30.1693296],[134.07,28.8957296]]]
["bitfinex","SOLUSD",1726423729033,[[133.84,15.0680852],[133.81,1.74181581],[133.8,6.05],[133.79,3.35899565],[133.77,24.04513198]],[[133.87,385.6],[133.88,23.776884],[133.9,16.1891],[133.92,37.41904708],[133.96,10.0]]]
["bitfinex","SOLUSD",1726423752461,[[133.84,6.05],[133.81,0.2482296],[133.8,15.0680852],[133.78,6.4568],[133.76,7.81400613]],[[133.85,427.16179204],[133.87,13.7842],[133.89,22.46],[133.92,10.0],[133.93,18.6671]]]
["bitfinex","SOLUSD",1726423784704,[[133.86,15.0680852],[133.81,0.2482296],[133.79,21.49470597],[133.78,22.2818],[133.77,0.2482296]],[[133.87,385.6],[133.88,15.6747],[133.89,22.46],[133.9,13.9174],[133.91,1.30105648]]]
["bitfinex","SOLUSD",1726423832330,[[133.91,15.0680852],[133.88,3.68684143],[133.87,20.0],[133.86,6.5197],[133.85,15.2535]],[[133.95,385.8482296],[133.96,23.776884],[133.98,15.4814],[133.99,22.7082296],[134.14,53.5106937]]]
["bitfinex","SOLUSD",1726423878897,[[133.86,15.0680852],[133.84,21.6282],[133.81,0.2482296],[133.79,12.91795194],[133.77,0.2482296]],[[133.9,23.776884],[133.93,385.6],[133.94,38.7358],[134.0,57.19981187],[134.19,38.73238031]]]
["bitfinex","SOLUSD",1726423912847,[[133.84,15.0680852],[133.81,15.3532296],[133.8,6.6163],[133.71,87.77542697],[133.49,23.38207147]],[[133.86,23.776884],[133.87,385.6],[133.9,35.5757],[133.91,22.46],[133.92,7.95190662]]]
["bitfinex","SOLUSD",1726423935599,[[133.81,0.2482296],[133.77,0.2482296],[133.76,15.0680852],[133.74,21.2184],[133.69,0.2482296]],[[133.82,43.776884],[133.84,1.49810804],[133.85,22.46],[133.86,16.1818],[133.89,61.29879453]]]
["bitfinex","SOLUSD",1726423961040,[[133.85,15.0680852],[133.81,0.2482296],[133.79,15.1947],[133.78,6.0237],[133.74,4.10304701]],[[133.87,23.776884],[133.88,385.6],[133.9,38.6418],[133.92,7.93556629],[133.94,3.30789302]]]
["bitfinex","SOLUSD",1726424026208,[[133.9,15.0680852],[133.84,6.113],[133.83,15.8639],[133.81,3.52763646],[133.8,10.0]],[[133.91,385.6],[133.95,0.2482296],[133.96,26.8188298],[133.97,22.46],[133.98,6.3773]]]
["bitfinex","SOLUSD",1726424081935,[[133.77,0.2482296],[133.76,15.0680852],[133.74,6.5504],[133.73,0.2482296],[133.72,15.3111]],[[133.84,1.30013807],[133.86,15.9825],[133.88,7.60610804],[133.9,67.27836244],[133.91,43.67062006]]]
["bitfinex","SOLUSD",1726424115520,[[133.73,15.3163148],[133.72,6.2564],[133.71,16.54385605],[133.69,7.59732657],[133.68,8.35742912]],[[133.74,385.3517704],[133.82,16.96906295],[133.84,12.38219046],[133.86,10.0],[133.87,314.0627594]]]
["bitfinex","SOLUSD",1726424123532,[[133.73,0.2482296],[133.72,21.3244852],[133.71,15.4552],[133.69,0.2482296],[133.67,8.35742912]],[[133.75,23.776884],[133.79,1.49810804],[133.8,43.76056065],[133.81,385.3517704],[133.82,15.6686]]]
["bitfinex","SOLUSD",1726424181261,[[133.73,0.2482296],[133.71,15.0680852],[133.69,0.2482296],[133.68,22.5454],[133.67,8.35742912]],[[133.74,46.276884],[133.8,15.3858],[133.81,1.30041596],[133.82,66.3985]]]
["bitfinex","SOLUSD",1726424201306,[[133.81,15.0680852],[133.78,15.0964],[133.77,6.0553],[133.74,3.1989202],[133.73,0.2482296]],[[133.82,23.776884],[133.83,385.6],[133.87,15.8611296],[133.88,1.29968247],[133.91,0.2482296]]]
["bitfinex","SOLUSD",1726424257136,[[133.81,15.0680852],[133.79,16.525],[133.78,6.2494],[133.77,7.7836111],[133.73,10.2482296]],[[133.84,1.49810804],[133.85,23.776884],[133.86,15.6403],[133.87,0.2482296],[133.88,6.6313]]]
["bitfinex","SOLUSD",1726424293858,[[133.86,15.0680852],[133.84,20.0],[133.83,22.7718],[133.78,17.78207245],[133.72,1.29902692]],[[133.87,0.2482296],[133.9,400.9825],[133.91,0.2482296],[133.92,6.5864],[133.98,53.24422227]]]
["bitfinex","SOLUSD",1726424336739,[[133.88,15.0680852],[133.85,3.65618761],[133.84,20.0],[133.83,6.6102],[133.82,16.1835]],[[133.91,25.52322164],[133.92,15.9117],[133.93,408.1],[133.94,6.4981],[133.95,7.7137296]]]
["bitfinex","SOLUSD",1726424383173,[[133.9,15.0680852],[133.88,1.49275689],[133.87,6.6602],[133.86,15.6995],[133.85,9.3364519]],[[133.91,0.2482296],[133.95,385.8482296],[133.98,15.586],[133.99,268.91040373],[134.0,6.3363]]]
["bitfinex","SOLUSD",1726424414011,[[133.81,0.2482296],[133.78,15.0680852],[133.77,0.2482296],[133.73,8.0624426],[133.67,2.7947316]],[[133.82,23.776884],[133.83,16.5981],[133.84,385.6],[133.85,6.5358],[133.86,7.4708]]]
["bitfinex","SOLUSD",1726424446558,[[133.86,15.0680852],[133.81,0.2482296],[133.79,23.21388729],[133.78,22.1357],[132.92,50.0]],[[133.89,23.776884],[133.9,15.2928],[133.91,290.85919338],[133.92,35.9757],[134.18,3.9145298]]]
["bitfinex","SOLUSD",1726424471384,[[133.82,34.36833059],[133.81,15.3163148],[133.77,0.2482296],[133.76,21.9223],[133.75,3.30775826]],[[133.85,1.49810804],[133.86,16.3111],[133.88,6.4758],[133.89,7.469],[133.9,22.47]]]
["bitfinex","SOLUSD",1726424501522,[[133.85,15.0680852],[133.82,34.36833059],[133.81,22.2342296],[133.78,3.22067788],[133.77,0.2482296]],[[133.88,23.776884],[133.91,393.0678],[133.92,37.6259],[134.27,105.26482056],[154.52,0.0357]]]
["bitfinex","SOLUSD",1726424513203,[[133.82,49.43641579],[133.81,22.2342296],[133.77,0.2482296],[133.74,10.0],[133.71,1.30258911]],[[133.86,23.776884],[133.87,1.49810804],[133.91,408.07],[133.92,15.1559],[133.94,6.3522]]]
["bitfinex","SOLUSD",1726424579529,[[133.91,15.0680852],[133.89,30.0],[133.88,16.2442],[133.87,6.0267],[133.85,7.81239746]],[[133.93,1.49810804],[133.94,23.776884],[133.95,0.2482296],[133.96,16.5222],[133.97,385.6]]]
["bitfinex","SOLUSD",1726424651857,[[133.89,15.0680852],[133.86,3.65726224],[133.85,15.9231],[133.83,6.2911],[133.82,45.3686816]],[[133.9,23.776884],[133.94,387.09810804],[133.95,30.1836296],[133.96,16.5222],[133.99,63.52822601]]]
["bitfinex","SOLUSD",1726424656853,[[133.91,15.0680852],[133.87,3.65775672],[133.85,15.9231],[133.83,6.2911],[133.82,45.3686816]],[[133.94,1.49810804],[133.95,20.2482296],[133.96,16.5222],[133.97,385.6],[133.98,36.5122]]]
["bitfinex","SOLUSD",1726424696629,[[133.91,15.0680852],[133.88,6.4542],[133.85,23.26899525],[133.82,44.36833059],[133.77,18.70832294]],[[133.92,1.49810804],[133.94,23.776884],[133.95,0.2482296],[133.97,22.47],[133.98,27.4638]]]
["bitfinex","SOLUSD",1726424755999,[[133.95,15.0680852],[133.93,6.3953],[133.91,7.80565162],[133.9,19.8135828],[132.97,23.2755308]],[[133.98,23.776884],[134.02,22.47],[134.03,23.4760296],[134.04,385.6],[134.08,68.7048294]]]
["bitfinex","SOLUSD",1726424781696,[[133.98,15.0680852],[133.96,3.64523948],[133.94,35.2096],[133.93,6.3953],[133.85,9.04047794]],[[134.02,23.776884],[134.03,401.6150296],[134.04,22.44],[134.05,14.0438],[134.07,1.54952539]]]
["bitfinex","SOLUSD",1726424795609,[[133.97,21.3262852],[133.95,3.64747073],[133.94,35.2096],[133.92,7.80045563],[133.86,50.0]],[[134.03,411.12322164],[134.05,29.9001],[134.06,15.8378],[134.07,0.2482296],[134.08,17.26889952]]]
["bitfinex","SOLUSD",1726424840957,[[134.06,15.0680852],[134.03,26.3445],[134.02,1.49231104],[134.0,16.5623],[133.98,10.0]],[[134.07,0.2482296],[134.11,0.2482296],[134.12,385.6],[134.15,264.0627594],[134.17,7.8290596]]]
["bitfinex","SOLUSD",1726424874373,[[134.07,15.0680852],[134.03,6.1896],[134.02,15.1998],[134.0,10.87202107],[133.14,0.12199131]],[[134.11,0.2482296],[134.12,23.776884],[134.14,1.49810804],[134.15,45.2592296],[134.17,6.0499]]]
["bitfinex","SOLUSD",1726424899107,[[134.01,23.64559466],[134.0,15.0680852],[133.98,16.3819],[133.97,9.64641775],[133.9,31.22167019]],[[134.07,16.94590804],[134.08,23.776884],[134.09,6.5483],[134.1,393.0572],[134.11,22.6882296]]]
["bitfinex","SOLUSD",1726424950328,[[134.05,15.0680852],[134.01,15.3349],[134.0,6.2836],[133.97,15.2891296],[133.75,397.60073599]],[[134.11,1.74633764],[134.12,15.0409],[134.13,7.4555],[134.14,6.2909],[134.15,408.2882296]]]
["bitfinex","SOLUSD",1726424969155,[[134.07,20.0],[134.06,15.0680852],[134.03,10.98888254],[134.02,16.2289],[133.67,46.34364768]],[[134.11,0.2482296],[134.13,15.4291],[134.14,392.1643],[134.15,7.7027296],[134.2,15.21415994]]]
["bitfinex","SOLUSD",1726424997207,[[134.09,15.0680852],[134.06,20.0],[134.05,7.79749112],[134.04,33.41209393],[133.97,42.6882296]],[[134.11,0.2482296],[134.15,0.2482296],[134.16,15.9563],[134.17,391.948],[134.18,8.752709]]]
["bitfinex","SOLUSD",1726425054652,[[134.1,15.0680852],[134.05,20.0],[134.04,30.0],[134.03,21.5136],[134.02,23.776884]],[[134.11,0.2482296],[134.13,16.2858],[134.15,6.3394296],[134.17,385.6],[134.18,8.75304213]]]
["bitfinex","SOLUSD",1726425088584,[[134.1,35.0680852],[134.06,0.74184528],[134.05,21.3741],[134.02,3.21305821],[134.01,50.0]],[[134.11,0.2482296],[134.15,0.2482296],[134.16,385.6],[134.17,6.3656]]]
["bitfinex","SOLUSD",1726425137217,[[134.07,15.0680852],[134.04,27.80189835],[134.01,6.3114],[134.0,26.3757225],[133.97,34.66899412]],[[134.11,15.6135296],[134.15,0.2482296],[134.16,385.6],[134.17,36.5077],[134.3,23.48717881]]]
["bitfinex","SOLUSD",1726425177161,[[134.09,15.0680852],[134.08,3.65060434],[134.07,6.1087],[134.06,7.79958198],[134.04,15.6951]],[[134.11,0.2482296],[134.15,1.74633764],[134.16,15.1122],[134.18,6.122],[134.19,30.1206296]]]
["bitfinex","SOLUSD",1726425199617,[[134.1,3.64839369],[134.08,20.0],[134.07,7.79969405],[134.04,22.0606],[134.02,60.0]],[[134.11,0.2482296],[134.15,1.74633764],[134.16,22.5659],[134.18,6.122],[134.19,0.2482296]]]
["bitfinex","SOLUSD",1726425229324,[[134.04,20.0],[134.03,22.87002498],[134.0,9.52544354],[133.98,16.1276],[133.95,60.0]],[[134.1,16.4774],[134.11,6.3646296],[134.12,53.652884],[134.15,10.2482296]]]
["bitfinex","SOLUSD",1726425265664,[[134.14,35.0680852],[134.1,3.17753552],[134.09,21.6349],[134.05,60.0],[134.04,30.08827099]],[[134.15,0.2482296],[134.19,16.3501296],[134.21,6.085],[134.22,385.6],[134.23,260.1482296]]]
["bitfinex","SOLUSD",1726425287817,[[134.09,15.3163148],[134.07,20.0],[134.06,18.30025046],[134.05,6.8891296],[134.02,15.412959]],[[134.16,1.49810804],[134.17,23.776884],[134.19,22.8650592],[134.21,414.5706],[134.26,40.31197918]]]
["bitfinex","SOLUSD",1726425319143,[[134.05,0.2482296],[134.01,15.3163148],[133.98,20.0],[133.97,6.3256296],[133.86,37.65728085]],[[134.07,23.776884],[134.08,17.73860804],[134.09,6.5763],[134.1,7.4573],[134.11,385.6]]]
["bitfinex","SOLUSD",1726425354162,[[134.02,15.0680852],[134.01,0.2482296],[133.98,20.0],[133.97,21.4872296],[133.94,0.07]],[[134.04,23.776884],[134.05,385.6],[134.07,7.4588],[134.08,22.42],[134.09,15.3764]]]
["bitfinex","SOLUSD",1726425424832,[[134.02,15.0680852],[134.01,0.2482296],[133.98,22.9229],[133.96,7.78347528],[133.9,7.477]],[[134.07,39.805984],[134.09,28.7534],[134.1,385.6],[134.12,3.9145298],[134.13,14.48854954]]]
["bitfinex","SOLUSD",1726425430345,[[134.01,0.2482296],[133.98,22.9229],[133.94,0.07],[133.93,11.09923344],[133.87,50.0]],[[134.04,23.776884],[134.05,1.49810804],[134.06,22.43],[134.07,401.6291],[134.09,14.105905]]]
["bitfinex","SOLUSD",1726425485211,[[133.89,0.2482296],[133.85,0.2482296],[133.83,37.2166852],[133.81,0.2482296],[133.77,21.09748511]],[[133.9,409.376884],[133.92,22.43],[133.93,23.6943],[133.94,27.78892233],[133.97,31.85421538]]]
["bitfinex","SOLUSD",1726425503921,[[133.91,15.0680852],[133.89,21.9659296],[133.86,20.0],[133.85,0.2482296],[133.81,10.2482296]],[[133.97,23.6924],[133.98,1.30004732]]]
["bitfinex","SOLUSD",1726425568278,[[133.96,15.0680852],[133.95,15.5082],[133.94,6.5887],[133.91,3.03269426],[133.89,8.04858349]],[[134.01,1.49810804],[134.02,23.776884],[134.03,0.2482296],[134.04,7.4606],[134.05,22.43]]]
["bitfinex","SOLUSD",1726425594753,[[133.93,35.0680852],[133.92,15.5082],[133.91,6.0608],[133.89,8.04858349],[133.82,39.79685979]],[[134.0,23.776884],[134.01,424.1068],[134.02,7.4616],[134.03,6.3731296],[134.04,5.19504098]]]
["bitfinex","SOLUSD",1726425624577,[[133.69,0.2302272],[133.64,0.340426],[133.6,16.2978],[133.58,0.340426],[133.49,395.32316366]],[[133.7,43.776884],[133.73,1.49810804],[133.74,22.1323],[133.76,7.4765],[133.78,50.0]]]
["bitfinex","SOLUSD",1726425636393,[[133.69,0.2302272],[133.68,20.0],[133.67,23.55585229],[133.65,6.3779],[133.64,0.340426]],[[133.75,1.49810804],[133.76,23.776884],[133.79,13.5095],[133.8,7.80619381],[133.81,385.6]]]
["bitfinex","SOLUSD",1726425650276,[[133.72,23.55585229],[133.71,26.3779],[133.69,0.2302272],[133.68,20.0],[133.67,15.2663]],[[133.76,385.6],[133.79,22.2335],[133.83,0.1101988]]]
["bitfinex","SOLUSD",1726425676215,[[133.81,23.48430249],[133.8,20.0],[133.79,6.4147],[133.78,16.3861],[133.77,23.48430249]],[[133.88,385.940426],[133.95,6.1139],[133.97,18.6621],[133.98,60.0],[134.0,41.20926429]]]
["bitfinex","SOLUSD",1726425704746,[[133.8,30.0],[133.78,16.3861],[133.77,31.28917376],[133.71,0.2129599],[133.7,33.48430249]],[[133.85,1.49810804],[133.86,23.776884],[133.88,15.952],[133.89,30.4571278],[133.9,6.5114]]]
["bitfinex","SOLUSD",1726425757529,[[133.71,0.2129599],[133.69,35.06311066],[133.67,0.2470959],[133.58,50.0],[133.56,47.70547742]],[[133.73,1.49810804],[133.74,385.6],[133.77,37.5683],[133.78,7.475],[133.79,7.62614697]]]
["bitfinex","SOLUSD",1726425793684,[[133.75,15.06311066],[133.71,22.7414599],[133.68,33.07091807],[133.67,20.2470959],[133.66,17.79162752]],[[133.82,22.46],[133.83,11.19310287]]]
["bitfinex","SOLUSD",1726425812188,[[133.75,20.0],[133.74,15.06311066],[133.72,21.5453],[133.71,0.2129599],[133.65,60.0]],[[133.79,1.49810804],[133.8,23.776884],[133.83,42.46],[133.84,402.0355],[133.9,335.36418898]]]
["bitfinex","SOLUSD",1726425833097,[[133.67,0.2470959],[133.65,20.0],[133.64,21.7681],[133.63,15.31020656],[133.57,7.8012911]],[[133.7,23.776884],[133.73,393.0778],[133.74,16.0296],[134.64,50.0],[134.65,972.8941918]]]
["bitfinex","SOLUSD",1726425852534,[[133.66,23.54201712],[133.65,20.0],[133.64,45.76961712],[133.63,0.2470959],[133.59,10.2470959]],[[133.74,23.776884],[133.75,20.0],[133.76,401.9678],[133.77,9.02078013],[133.81,278.8303959]]]
["bitfinex","SOLUSD",1726425879776,[[133.71,39.78481712],[133.7,6.4355],[133.68,30.0],[133.67,20.0],[133.63,41.85783974]],[[133.77,385.8470959],[133.8,15.8586],[133.81,9.01747072],[133.82,6.1712],[133.85,50.2470959]]]
["bitfinex","SOLUSD",1726425920809,[[133.71,20.0],[133.7,23.54201712],[133.68,16.3694],[133.67,0.2470959],[133.66,6.1371]],[[133.76,15.8319],[133.77,385.6],[133.78,6.0878],[133.81,7.7203959],[133.84,278.5793]]]
["bitfinex","SOLUSD",1726425931609,[[133.67,0.2470959],[133.64,16.3694],[133.63,3.93078971],[133.62,23.54201712]],[[133.72,25.27499204],[133.73,27.4782],[133.74,15.8319],[133.76,6.0878],[133.78,22.46]]]
["bitfinex","SOLUSD",1726425981369,[[133.6,6.3589],[133.59,15.2657959],[133.56,0.2470959],[133.55,23.54201712],[133.52,0.2470959]],[[133.65,1.49810804],[133.66,23.776884],[133.67,7.4812],[133.68,385.6],[133.7,1.29812249]]]
["bitfinex","SOLUSD",1726425990163,[[133.61,20.0],[133.6,6.3589],[133.59,38.80781302],[133.56,23.78911302],[133.55,13.06560073]],[[133.68,1.49810804],[133.69,43.776884],[133.7,393.0794],[133.71,1.29829758],[133.72,39.1011]]]
["bitfinex","SOLUSD",1726426032789,[[133.64,6.5464],[133.63,15.8087],[133.62,20.0],[133.6,23.57908188],[133.59,0.2470959]],[[133.71,28.97720804],[133.72,385.6],[133.73,0.2470959],[133.74,1.29726355],[133.75,26.40937636]]]
["bitfinex","SOLUSD",1726426047948,[[133.67,30.87779962],[133.64,6.5464],[133.62,20.0],[133.6,10.0],[133.59,0.2470959]],[[133.72,1.49810804],[133.73,385.8470959],[133.76,22.9913],[133.77,7.9219072],[133.78,23.80704899]]]
["bitfinex","SOLUSD",1726426081676,[[133.64,20.0],[133.63,21.694],[133.62,15.06909962],[133.59,8.04165697],[133.58,3.01104154]],[[133.7,1.49810804],[133.72,31.255184],[133.73,22.9556959],[133.75,1.29714986],[133.76,22.51]]]
["bitfinex","SOLUSD",1726426105603,[[133.61,15.06909962],[133.59,0.2470959],[133.58,20.0],[133.57,15.2984],[133.56,6.8919959]],[[133.67,15.6599],[133.68,392.2167],[133.7,31.256384],[133.71,23.80690554],[133.74,18.6934]]]
["bitfinex","SOLUSD",1726426139836,[[133.68,15.06909962],[133.63,20.0],[133.62,15.6789],[133.61,9.38850137],[133.59,27.00629777]],[[133.73,15.8946959],[133.75,6.502],[133.76,393.0762],[133.77,22.7570959],[133.8,22.58407636]]]
["bitfinex","SOLUSD",1726426170676,[[133.76,58.84598362],[133.73,15.0145],[133.71,6.0354],[133.7,72.07958288],[133.67,7.501]],[[133.77,9.59e-05],[133.81,0.2470959],[133.82,15.2377],[133.85,391.8777959],[133.88,259.9]]]
["bitfinex","SOLUSD",1726426200603,[[133.76,35.06909962],[133.73,15.0145],[133.72,6.2375],[133.67,7.501],[133.66,16.91886038]],[[133.77,9.59e-05],[133.81,0.2470959],[133.84,27.4716],[133.85,22.8667959],[133.89,18.9198959]]]
["bitfinex","SOLUSD",1726426234057,[[133.7,20.0],[133.69,15.06909962],[133.66,31.59997112],[133.65,9.29773015],[133.64,16.6389]],[[133.76,17.61920804],[133.77,6.5792959],[133.79,7.4745],[133.8,385.6],[133.81,30.5809529]]]
["bitfinex","SOLUSD",1726426258556,[[133.67,15.31609962],[133.63,0.2470959],[133.62,35.4712],[133.61,23.02551649],[133.52,37.75661291]],[[133.71,15.8452],[133.73,385.6],[133.74,6.1422],[133.75,7.4768],[133.78,22.51]]]
["bitfinex","SOLUSD",1726426293514,[[133.71,20.0],[133.7,15.06909962],[133.69,20.0],[133.68,15.2266],[133.67,0.247]],[[133.78,17.51860804],[133.79,7.4744],[133.8,391.8161],[133.82,1.3037425],[133.83,30.31049677]]]
["bitfinex","SOLUSD",1726426333171,[[133.8,58.84598362],[133.75,21.4978],[133.74,10.0],[133.73,50.0],[133.72,7.81832266]],[[133.81,0.2471918],[133.85,0.2470959],[133.87,15.9393],[133.89,6.7315959],[133.9,7.4682]]]
["bitfinex","SOLUSD",1726426392785,[[133.84,58.84598362],[133.82,3.13796969],[133.81,7.81410553],[133.8,21.9959],[133.79,50.0]],[[133.85,0.2470959],[133.89,0.2470959],[133.9,15.6277],[133.91,6.5286],[133.93,0.2470959]]]
["bitfinex","SOLUSD",1726426401172,[[134.44,10.0],[134.43,22.79866617],[134.42,37.37306102],[134.38,37.26267191],[134.36,30.39822156]],[[134.54,12.08099403],[134.58,7.431],[134.59,50.0],[134.6,0.4946283],[134.61,372.65412354]]]
["bitfinex","SOLUSD",1726426426599,[[134.48,10.0],[134.47,7.4364],[134.4,37.75730021],[134.39,6.5752],[134.38,20.0]],[[134.54,7.4331],[134.59,20.0],[134.62,6.1986],[134.64,50.0],[134.65,382.78057125]]]
["bitfinex","SOLUSD",1726426441630,[[134.31,15.2355],[134.28,7.447],[134.24,6.6790283],[134.23,37.25030235]],[[134.4,23.776884],[134.41,20.0],[134.42,393.85515679]]]
["bitfinex","SOLUSD",1726426463361,[[134.35,10.0],[134.3,16.1713],[134.28,6.623],[134.26,37.25030235],[134.24,0.4946283]],[[134.4,23.776884],[134.41,20.0],[134.42,375.25575679],[134.44,1.29800436],[134.47,124.7945811]]]
["bitfinex","SOLUSD",1726426486287,[[134.41,15.1992],[134.39,10.0],[134.37,13.98],[134.33,37.25030235],[134.22,443.95848837]],[[134.45,27.4381],[134.46,23.776884],[134.49,375.25575679],[134.52,1.7918857],[134.53,68.5832]]]
["bitfinex","SOLUSD",1726426518835,[[134.6,55.9562],[134.58,7.96004579],[134.55,37.19170234],[134.51,10.0],[133.78,12.34289624]],[[134.61,0.34736],[134.66,385.6],[134.67,0.34736],[134.7,7.4243],[134.76,125.6476694]]]
["bitfinex","SOLUSD",1726426541626,[[134.57,10.0],[134.53,10.86218868],[134.5,7.02078189],[134.47,20.0],[134.46,7.38040876]],[[134.62,410.0283],[134.63,23.776884],[134.68,25.0145],[134.7,37.1219],[134.71,3.1110116]]]
["bitfinex","SOLUSD",1726426558271,[[134.05,2.0668],[134.0,0.4940906],[133.98,60.95541572],[133.94,10.0],[133.92,66.9827906]],[[134.1,20.0],[134.11,385.6],[134.52,1242.1659598],[134.62,3.82701662],[134.66,52.68390891]]]
["bitfinex","SOLUSD",1726426559875,[[134.07,2.0668],[134.01,60.95541572],[134.0,0.4940906],[133.96,10.0],[133.92,66.9827906]],[[134.16,20.0],[134.17,385.6],[134.19,50.0],[134.2,7.9332],[134.27,269.439671]]]
["bitfinex","SOLUSD",1726426583536,[[134.04,2.0668],[133.97,15.2273],[133.95,60.95541572],[133.92,0.4940906],[133.91,70.95541572]],[[134.05,43.776884],[134.06,20.0],[134.09,385.6],[134.13,32.66325186],[134.69,15.31124213]]]
["bitfinex","SOLUSD",1726426625762,[[134.02,2.0668],[133.98,4.28533816],[133.97,15.2273],[133.96,37.48851155],[133.95,6.3097]],[[134.04,385.1],[134.09,22.45],[134.12,10.21325186],[134.13,1.30102334],[134.14,53.11832765]]]
["bitfinex","SOLUSD",1726426640347,[[134.01,2.0668],[134.0,0.057155],[133.95,6.3097],[133.92,53.98281155],[133.9,10.0]],[[134.03,23.776884],[134.04,385.1],[134.06,11.13984377],[134.08,6.304],[134.1,1.3015227]]]
["bitfinex","SOLUSD",1726426671777,[[134.01,0.8792389],[133.95,22.152],[133.92,37.48851155],[133.89,10.3124389],[133.84,100.66353735]],[[134.02,451.326884],[134.04,7.4609],[134.07,11.45228267],[134.08,68.6466],[134.09,10.21325186]]]
["bitfinex","SOLUSD",1726426702590,[[134.07,0.8792389],[134.03,15.4991],[134.0,6.5233],[133.97,23.4442357],[133.96,10.0]],[[134.08,43.776884],[134.09,27.4579],[134.1,22.9943449],[134.12,385.1],[134.13,11.13984377]]]
["bitfinex","SOLUSD",1726426747955,[[133.97,0.8792389],[133.94,16.15],[133.91,21.80436473],[133.88,10.0],[133.75,428.640692]],[[133.98,43.776884],[133.99,7.4632],[134.0,385.1],[134.01,0.0422697],[134.03,32.66557588]]]
["bitfinex","SOLUSD",1726426762875,[[133.97,0.8792389],[133.91,6.7899679],[133.9,31.61719683],[133.87,10.2510376],[133.76,37.7503331]],[[133.98,51.240684],[134.0,396.23984377],[134.01,0.0422697],[134.02,7.54043942],[134.03,10.21557588]]]
["bitfinex","SOLUSD",1726426815496,[[133.94,15.7001],[133.91,6.2336679],[133.87,0.2510376],[133.84,10.0],[133.8,50.0]],[[133.96,23.776884],[133.97,27.4643],[133.99,23.776884],[134.0,385.1],[134.01,22.4922697]]]
["bitfinex","SOLUSD",1726426844167,[[133.91,22.5226679],[133.9,15.01439683],[133.87,0.2510376],[133.84,13.13626604],[118.48,20.0]],[[133.95,20.0],[133.96,23.776884],[133.97,7.4644],[133.98,385.1],[133.99,22.45]]]
["bitfinex","SOLUSD",1726426870267,[[133.91,0.2087679],[133.88,15.01439683],[133.87,15.2958376],[133.86,6.3745],[133.84,7.46189583]],[[133.95,20.0],[133.96,29.9153],[133.97,385.1],[133.98,18.6606],[133.99,10.21557588]]]
["bitfinex","SOLUSD",1726426893293,[[133.99,38.81704691],[133.97,6.5063],[133.96,10.0],[133.95,3.29792211],[133.92,57.45330008]],[[134.08,23.776884],[134.09,27.4577],[134.1,385.3510376],[134.11,22.44],[134.13,25.0728]]]
["bitfinex","SOLUSD",1726426921728,[[134.05,21.9789],[134.03,4.27792915],[134.02,23.47184691],[134.01,6.84468665],[133.99,3.07805998]],[[134.1,0.2510376],[134.13,20.0],[134.14,385.8510376],[134.16,9.6410681],[134.18,12.1866376]]]
["bitfinex","SOLUSD",1726426936139,[[134.13,22.4627],[134.12,23.47184691],[134.07,10.0],[134.06,3.72620699],[134.05,23.47184691]],[[134.14,0.2510376],[134.18,0.2510376],[134.22,385.8510376],[134.23,7.45],[134.29,1.29884753]]]
["bitfinex","SOLUSD",1726426972151,[[134.17,4.26158286],[134.16,23.47184691],[134.13,22.4627],[134.12,26.58285665],[134.1,60.0]],[[134.18,0.2510376],[134.22,0.2510376],[134.26,260.1510376],[134.28,20.0955],[134.63,44.20780487]]]
["bitfinex","SOLUSD",1726427005899,[[134.25,14.93677257],[134.21,37.41193953],[134.19,25.626329],[134.17,1.48871175],[134.16,60.0]],[[134.26,0.2510376],[134.3,0.2510376],[134.31,6.2517],[134.32,391.6168],[134.34,30.1348376]]]
["bitfinex","SOLUSD",1726427035110,[[134.33,19.19302474],[134.29,30.0],[134.28,20.0],[134.27,21.8357],[133.73,40.01451586]],[[134.34,0.2510376],[134.38,0.2510376],[134.4,20.0],[134.41,36.1477],[134.42,6.4778376]]]
["bitfinex","SOLUSD",1726427073258,[[134.37,38.10547257],[134.34,20.0],[134.33,10.49369412],[134.32,9.52540659],[134.31,1.48721365]],[[134.38,0.2510376],[134.42,0.2510376],[134.43,0.4764],[134.49,659.2033],[134.61,37.1462]]]
["bitfinex","SOLUSD",1726427089775,[[134.32,14.93677257],[134.31,20.0],[134.3,31.44085338],[134.28,7.78402606],[134.27,9.47454094]],[[134.38,6.5187376],[134.4,6.321],[134.41,385.6],[134.42,0.2510376],[134.43,7.9156]]]
["bitfinex","SOLUSD",1726427128307,[[134.39,14.93677257],[134.34,20.0],[134.33,18.72610985],[134.32,6.0338],[134.28,0.2510376]],[[134.42,0.2510376],[134.43,0.4764],[134.44,385.6],[134.45,4.5187],[134.46,6.6193376]]]
["bitfinex","SOLUSD",1726427166116,[[134.29,6.79999822],[134.28,0.2510376],[134.27,30.31087257],[134.26,6.0061],[134.24,3.34792947]],[[134.36,42.141884],[134.37,42.44],[134.38,385.6],[134.41,10.0],[134.42,68.8506376]]]
["bitfinex","SOLUSD",1726427193946,[[134.28,15.18781017],[134.27,15.3741],[134.26,6.0061],[134.24,9.39674196],[134.22,17.66390496]],[[134.37,415.970484],[134.38,29.8316],[134.39,4.5187],[134.42,78.8504376],[134.43,0.4764]]]
["bitfinex","SOLUSD",1726427202343,[[134.28,0.2510376],[134.26,14.93677257],[134.24,0.2510376],[134.23,15.3616],[134.15,44.64802603]],[[134.35,413.895584],[134.36,29.8329],[134.37,6.5936],[134.4,10.0],[134.42,68.8504376]]]
["bitfinex","SOLUSD",1726427237693,[[134.29,4.25846367],[134.28,0.2510376],[134.25,14.93677257],[134.24,16.4631376],[134.23,6.48]],[[134.34,23.776884],[134.35,415.4334],[134.36,6.1304],[134.37,4.5187],[134.39,10.0]]]
["bitfinex","SOLUSD",1726427254710,[[134.31,14.93677257],[134.29,15.6911],[134.28,6.5247376],[134.24,0.2510376],[134.22,17.3941133]],[[134.36,23.776884],[134.37,390.1187],[134.38,42.39],[134.39,13.8685],[134.42,0.2510376]]]
["bitfinex","SOLUSD",1726427283339,[[134.28,15.18781017],[134.26,15.27513658],[134.24,0.2510376],[134.22,40.6442077],[134.21,3.05294284]],[[134.35,390.1187],[134.37,29.0108],[134.41,11.29840572],[134.42,18.8500376],[134.43,50.4764]]]
["bitfinex","SOLUSD",1726427308461,[[134.37,14.93677257],[134.33,9.25196674],[134.32,16.4957],[134.31,6.1569],[134.29,8.74357562]],[[134.42,24.0279216],[134.43,386.0764],[134.44,7.4383],[134.45,6.4354],[134.54,0.2510376]]]
["bitfinex","SOLUSD",1726427341000,[[134.38,14.93677257],[134.37,16.4957],[134.36,6.1569],[134.32,28.19988662],[134.27,24.06764256]],[[134.42,0.2510376],[134.46,408.2410376],[134.47,27.4371],[134.48,6.4354],[134.51,261.19727614]]]
["bitfinex","SOLUSD",1726427376210,[[134.34,4.25747023],[134.32,6.80920111],[134.31,14.93677257],[134.3,16.0932],[134.29,24.7839204]],[[134.39,439.207884],[134.41,20.0],[134.42,0.2510376],[134.43,11.1304],[134.45,71.59778833]]]
["bitfinex","SOLUSD",1726427410769,[[134.35,14.93677257],[134.3,22.2258],[134.28,0.2510376],[134.26,7.10947407],[134.24,13.32238447]],[[134.38,23.776884],[134.39,385.6],[134.41,26.9087],[134.42,0.2510376],[134.44,259.9]]]
["bitfinex","SOLUSD",1726427445691,[[134.31,4.26419123],[134.29,14.93677257],[134.28,6.4492376],[134.27,7.42432024],[134.26,15.7632]],[[134.35,23.776884],[134.36,29.8327],[134.37,385.6],[134.38,10.6428],[134.41,68.6008]]]
["bitfinex","SOLUSD",1726427473139,[[134.3,21.3043],[134.29,14.93677257],[134.28,0.2510376],[134.24,6.71051167],[134.23,10.84951932]],[[134.37,53.609184],[134.38,385.6],[134.39,24.5187],[134.42,0.2510376],[134.43,18.5979]]]
["bitfinex","SOLUSD",1726427498453,[[134.3,14.93677257],[134.28,1.73899829],[134.27,15.9992],[134.26,6.5322],[134.24,0.2510376]],[[134.35,407.99],[134.39,10.9737],[134.4,18.6019]]]
["bitfinex","SOLUSD",1726427542924,[[134.35,14.91844747],[134.33,16.2574],[134.32,6.6263],[134.28,0.2510376],[134.26,7.77860138]],[[134.41,23.776884],[134.42,408.2410376],[134.43,7.4388],[134.46,6.3897376],[134.51,3.89706555]]]
["bitfinex","SOLUSD",1726427572837,[[134.36,4.2051374],[134.34,15.3167],[134.33,14.91844747],[134.32,7.42680261],[134.31,6.1948]],[[134.41,437.706884],[134.42,4.7697376],[134.46,26.28090425],[134.47,53.04408114],[134.48,24.56830329]]]
["bitfinex","SOLUSD",1726427583963,[[134.28,6.7399376],[134.27,7.42816279],[134.23,6.45947407],[134.22,1.29758848],[134.21,10.0]],[[134.36,22.39],[134.37,7.4426],[134.41,385.6],[134.42,11.0938376],[134.43,50.0]]]
["bitfinex","SOLUSD",1726427623309,[[134.32,30.34794747],[134.29,13.72494876],[134.28,0.2510376],[134.27,2.97246121],[134.24,6.71051167]],[[134.39,431.766884],[134.4,27.4404],[134.41,4.5187],[134.42,0.2510376],[154.45,8.89]]]
["bitfinex","SOLUSD",1726427690366,[[134.36,23.0032],[134.32,14.91844747],[134.28,11.01978969],[134.24,10.2510376],[134.23,1.29765346]],[[134.4,53.607784],[134.41,385.6],[134.42,8.03214311],[134.43,20.0],[134.46,25.4549376]]]
["bitfinex","SOLUSD",1726427720670,[[134.34,15.1846],[134.33,6.2346],[134.29,14.91844747],[134.28,7.67598365],[134.27,9.29102696]],[[134.37,439.209484],[134.38,20.0],[134.4,7.78056348],[134.41,18.6004],[134.42,0.2510376]]]
["bitfinex","SOLUSD",1726427728083,[[134.39,6.0102],[134.38,14.91844747],[134.37,15.1846],[134.33,7.42335581],[134.26,7.77555653]],[[134.42,0.2510376],[134.45,20.0],[134.46,415.6785376],[134.47,10.45457108],[134.51,24.40286062]]]
["bitfinex","SOLUSD",1726427787353,[[134.32,0.2510376],[134.3,21.9304],[134.28,0.2510376],[134.26,7.78023358],[134.21,10.0]],[[134.37,7.4421],[134.42,6.278],[134.43,28.546584]]]
["bitfinex","SOLUSD",1726427818374,[[134.31,16.2824],[134.3,5.7909376],[134.28,15.16948507],[134.26,6.73894228],[134.24,12.57881967]],[[134.36,27.4427],[134.37,407.97],[134.39,7.77645165],[134.4,6.3919],[134.42,41.82205912]]]
["bitfinex","SOLUSD",1726427838716,[[134.36,16.2824],[134.35,6.5542],[134.34,4.20916849],[134.33,14.91844747],[134.29,12.23217417]],[[134.41,415.4103],[134.42,0.2510376],[134.43,23.776884],[134.44,18.5962],[134.52,267.6941311]]]
["bitfinex","SOLUSD",1726427862743,[[134.4,14.91844747],[134.39,21.3465],[134.36,0.2510376],[134.33,2.99625777],[134.32,9.53153613]],[[134.46,20.0],[134.47,7.4366],[134.48,407.97],[134.5,18.8386376],[134.56,25.24356555]]]
["bitfinex","SOLUSD",1726427904875,[[134.4,22.7799],[134.36,15.16948507],[134.33,18.56985397],[119.2,2.1],[119.09,20.0]],[[134.44,7.4382],[134.45,20.0],[134.46,415.75278007],[134.49,18.5894],[134.5,15.07651004]]]
["bitfinex","SOLUSD",1726427911754,[[134.4,22.7799],[134.37,14.91844747],[134.36,0.2510376],[134.32,20.34064336],[134.02,646.1]],[[134.44,7.4382],[134.45,20.0],[134.47,22.37],[134.48,385.6],[134.49,18.5894]]]
["bitfinex","SOLUSD",1726427950421,[[134.4,22.7799],[134.37,6.72983115],[134.36,15.16948507],[134.33,9.28109419],[134.32,0.2510376]],[[134.43,7.4389],[134.44,22.37],[134.45,27.78355933],[134.47,385.6],[134.49,18.5894]]]
["bitfinex","SOLUSD",1726427988959,[[134.36,37.56708507],[134.32,0.2510376],[134.31,9.28845389],[134.29,9.2715944],[134.24,45.06858596]],[[134.42,20.0],[134.43,7.4392],[134.44,385.6],[134.45,22.37],[134.47,4.7697]]]
["bitfinex","SOLUSD",1726428046923,[[134.32,0.2510376],[134.31,15.3449],[134.3,6.1685],[134.29,14.91844747],[134.28,0.2510376]],[[134.36,22.37],[134.37,393.0422],[134.38,43.776884],[134.41,19.89873982],[134.43,56.2187]]]
["bitfinex","SOLUSD",1726428068062,[[134.24,0.2510376],[134.22,6.189],[134.21,23.0812596],[134.2,0.2510376],[134.19,14.91844747]],[[134.26,66.146884],[134.32,9.6179317],[134.33,87.2234],[134.35,21.83414637],[134.42,45.2446687]]]
["bitfinex","SOLUSD",1726428124123,[[134.26,6.5669],[134.25,15.9597],[134.24,0.2510376],[134.22,24.21293883],[134.2,0.2510376]],[[134.29,23.776884],[134.3,42.4],[134.31,385.6],[134.35,4.7697],[134.36,62.69932376]]]
["bitfinex","SOLUSD",1726428163475,[[134.25,15.9597],[134.24,0.2510376],[134.23,21.48534747],[134.21,15.20071628],[134.1,7.469]],[[134.27,20.0],[134.28,23.776884],[134.29,408.0],[134.31,7.4459],[134.44,74.48348754]]]
["bitfinex","SOLUSD",1726428219015,[[134.28,15.9067],[134.27,6.028],[134.24,15.16948507],[134.22,9.28406377],[134.21,7.7791596]],[[134.31,23.776884],[134.32,385.6],[134.33,29.8444],[134.36,10.91511491],[134.63,700.27653517]]]
["bitfinex","SOLUSD",1726428240154,[[134.24,16.0247376],[134.23,21.37784747],[134.22,9.29066066],[134.21,7.7791596]],[[134.29,23.776884],[134.3,405.6],[134.32,7.445],[134.34,6.4377],[134.36,19.90448321]]]
["bitfinex","SOLUSD",1726428266484,[[134.26,16.5982],[134.25,6.2428],[134.24,0.2510376],[134.21,22.66979703],[134.19,9.29276464]],[[134.29,23.776884],[134.3,413.0461],[134.33,22.4],[134.35,1.29732785],[134.9,75.03084636]]]
["bitfinex","SOLUSD",1726428324375,[[134.12,0.2510376],[134.11,15.9492],[134.09,6.3728],[134.05,14.91844747],[134.04,0.2510376]],[[134.13,43.776884],[134.14,7.4549],[134.18,22.4],[134.19,385.6],[134.2,83.02033996]]]
["bitfinex","SOLUSD",1726428363525,[[134.04,0.2510376],[134.02,15.4493],[134.0,6.066],[133.99,15.16948507],[133.94,10.0]],[[134.05,409.376884],[134.07,7.4588],[134.1,22.4],[134.13,25.1731],[134.14,95.02474278]]]
["bitfinex","SOLUSD",1726428382748,[[133.91,15.0862],[133.89,6.0132],[133.88,0.2206325]],[[133.97,23.776884],[133.98,20.0],[133.99,385.6],[134.0,0.047132],[134.03,6.4384645]]]
["bitfinex","SOLUSD",1726428420409,[[133.88,16.1763325],[133.86,6.0413],[133.83,7.03895201],[133.82,23.43853678],[133.78,12.97695127]],[[133.92,23.776884],[133.93,7.4666],[133.94,428.06],[133.97,24.73174993],[134.08,45.21169473]]]
["bitfinex","SOLUSD",1726428464520,[[133.84,0.2602687],[133.8,15.6813687],[133.79,6.2562],[133.75,0.2602687],[133.74,23.43853678]],[[133.85,51.247884],[133.86,22.46],[133.88,7.75041395],[133.89,4.7697],[133.9,454.2717]]]
["bitfinex","SOLUSD",1726428476055,[[133.84,0.2602687],[133.82,21.4495],[133.8,0.2602687],[133.76,23.43853678],[133.75,10.2602687]],[[133.85,23.776884],[133.89,7.4688],[133.9,393.34971235],[133.91,22.46],[133.94,26.60912887]]]
["bitfinex","SOLUSD",1726428524309,[[133.73,15.1787],[133.72,0.2545981],[133.7,6.382],[133.69,15.0697546],[133.68,0.2545981]],[[133.78,7.475],[133.8,28.9243],[133.82,390.3697],[133.83,26.62522887],[133.84,50.0]]]
["bitfinex","SOLUSD",1726428562046,[[133.73,16.2304],[133.72,0.2642661],[133.71,15.0697546],[133.7,13.07823196],[133.67,0.2496483]],[[133.78,385.6],[133.83,21.53254369],[133.84,19.98031773],[133.93,37.3349]]]
["bitfinex","SOLUSD",1726428599599,[[133.76,23.1554],[133.73,15.0697546],[133.72,0.2642661],[133.69,2.97425634],[133.68,10.0]],[[133.81,31.250284],[133.85,421.14782606],[133.86,33.61544532],[133.88,53.08710322],[133.92,3.89401861]]]
["bitfinex","SOLUSD",1726428613321,[[133.78,1.86832075],[133.77,6.4915],[133.76,15.6195],[133.73,15.0697546],[133.72,0.2642661]],[[133.81,23.776884],[133.82,396.4061],[133.86,18.9122305],[133.87,52.51830693],[133.88,50.0]]]
["bitfinex","SOLUSD",1726428683047,[[133.93,15.7098],[133.91,15.0697546],[133.89,26.2304],[133.87,7.81301611],[133.79,148.55208155]],[[133.94,0.2496483],[133.98,0.2496483],[133.99,7.4637],[134.01,368.9334],[134.03,7.81163901]]]
["bitfinex","SOLUSD",1726428719561,[[133.89,15.0697546],[133.87,20.0],[133.86,22.1982],[133.84,8.65587814],[133.83,10.0]],[[133.94,0.2496483],[133.97,376.3977],[133.98,0.2496483],[133.99,15.8506],[134.0,26.3752]]]
["bitfinex","SOLUSD",1726428720983,[[133.89,15.0697546],[133.87,20.0],[133.86,22.1982],[133.83,10.0],[133.81,7.81426663]],[[133.94,0.2496483],[133.97,376.3977],[133.98,0.2496483],[133.99,15.8506],[134.0,26.3752]]]
["bitfinex","SOLUSD",1726428754280,[[133.88,23.73990097],[133.86,22.1982],[133.83,10.0],[133.82,3.03823397],[122.77,3.31361602]],[[133.94,0.2496483],[133.96,368.9334],[133.97,7.4644],[133.99,6.5549],[134.0,83.67447788]]]
["bitfinex","SOLUSD",1726428801444,[[133.96,24.15512616],[133.95,15.0697546],[133.94,8.6454999],[133.93,22.356],[133.92,9.29983766]],[[133.98,0.2496483],[134.02,0.2496483],[134.03,7.461],[134.05,6.0826],[134.06,0.2496483]]]
["bitfinex","SOLUSD",1726428846500,[[133.84,0.2496483],[133.8,2.11796905],[133.78,15.9725],[133.77,21.3296546],[133.76,0.2496483]],[[133.85,23.776884],[133.87,368.9334],[133.89,38.1185],[133.9,53.6818181],[133.94,63.58878342]]]
["bitfinex","SOLUSD",1726428873515,[[133.84,0.2496483],[133.82,16.192],[133.81,6.0263],[133.8,8.80557605],[133.39,54.59985088]],[[133.85,23.776884],[133.86,7.4707],[133.89,20.0],[133.9,9.10810554],[133.97,5.19673804]]]
["bitfinex","SOLUSD",1726428912833,[[133.84,0.2496483],[133.79,15.5599],[133.78,6.138],[133.76,15.3194029],[133.75,7.48176463]],[[133.85,31.247884],[133.86,20.0],[133.89,22.45],[133.9,33.7648],[133.91,15.2178181]]]
["bitfinex","SOLUSD",1726428937574,[[133.88,16.3489],[133.87,21.5727546],[133.84,3.22282486],[133.83,10.0],[133.82,7.46503732]],[[133.96,31.241784],[133.98,385.8496483],[133.99,8.8118181],[134.0,15.5529],[134.03,25.80367788]]]
["bitfinex","SOLUSD",1726428982632,[[133.88,6.263],[133.87,15.7764],[133.84,0.2496483],[133.83,30.00343321],[133.82,9.33395272]],[[133.92,7.4671],[133.93,23.776884],[133.94,385.6],[133.97,41.1117],[133.98,16.87547273]]]
["bitfinex","SOLUSD",1726428997359,[[133.88,6.263],[133.87,15.7764],[133.84,0.2496483],[133.62,284.52780576],[132.06,31.72812389]],[[133.92,7.4676],[133.94,23.776884],[133.95,413.41530032],[133.96,8.8118181],[133.97,50.22980554]]]
["bitfinex","SOLUSD",1726429046483,[[133.91,15.0359],[133.9,21.10290343],[133.86,10.0],[133.84,25.20611275],[133.8,53.46232886]],[[133.98,24.0265323],[133.99,7.4633],[134.01,22.46],[134.02,18.9044483],[134.04,24.36502364]]]
["bitfinex","SOLUSD",1726429108044,[[133.97,31.46350343],[133.95,6.6293],[133.93,9.34605038],[133.91,10.0],[133.89,51.30124286]],[[133.98,0.2496483],[134.02,0.2496483],[134.03,385.6],[134.05,7.46],[134.06,0.2496483]]]
["bitfinex","SOLUSD",1726429148598,[[133.91,4.17802564],[133.9,4.17783923],[133.89,15.8138],[133.88,6.5375],[133.86,15.01180343]],[[133.96,7.465],[133.98,24.0265323],[133.99,38.4628],[134.0,6.3153],[134.03,9.10810554]]]
["bitfinex","SOLUSD",1726429178613,[[133.93,4.17715565],[133.91,15.01180343],[133.9,3.00484216],[133.89,15.8138],[130.91,22.5167691]],[[133.98,0.2496483],[133.99,16.0028],[134.0,13.778],[134.02,22.7096483],[134.03,394.4118181]]]
["bitfinex","SOLUSD",1726429218860,[[133.91,15.01180343],[133.89,9.34958495],[133.88,3.00121604],[133.85,33.89536852],[133.84,6.5316483]],[[133.96,15.3333],[133.97,6.1092],[133.98,0.2496483],[133.99,7.4634],[134.03,22.46]]]
["bitfinex","SOLUSD",1726429240920,[[133.84,0.2496483],[133.8,0.2496483],[133.79,7.79175264],[133.78,16.6127],[133.77,17.04607663]],[[133.88,7.4694],[133.89,23.776884],[133.9,38.096],[133.94,18.6659],[133.95,422.9275]]]
["bitfinex","SOLUSD",1726429278362,[[133.8,0.2496483],[133.79,15.01180343],[133.78,15.6],[133.77,6.016],[133.76,6.94048388]],[[133.86,23.776884],[133.87,7.47],[133.88,20.0],[133.89,408.06],[133.9,18.6713]]]
["bitfinex","SOLUSD",1726429319481,[[133.8,0.2496483],[133.78,17.09467635],[133.77,21.02780343],[133.76,0.2496483],[133.72,8.04767742]],[[133.85,7.4711],[133.86,385.6],[133.87,22.47],[133.89,18.6723],[133.91,58.6825]]]
["bitfinex","SOLUSD",1726429349136,[[133.82,16.0555],[133.81,6.0963],[133.8,0.2496483],[133.78,3.08118044],[133.77,9.35734111]],[[133.89,7.4688],[133.91,22.47],[133.92,26.47477799],[133.93,385.6],[133.94,31.4814664]]]
["bitfinex","SOLUSD",1726429412614,[[133.81,21.362],[133.8,0.2496483],[133.77,7.80683032],[133.76,25.84232548],[133.73,1.30137059]],[[133.85,7.471],[133.89,22.47],[133.9,413.0832181],[133.92,24.47760554],[133.99,52.89257447]]]
["bitfinex","SOLUSD",1726429443861,[[133.8,0.2496483],[133.78,6.3758],[133.77,23.4345],[133.76,0.2496483],[133.72,23.0745461]],[[133.82,7.4728],[133.83,66.246884],[133.85,385.6],[133.86,26.48580118],[133.87,24.8974181]]]
["bitfinex","SOLUSD",1726429514506,[[133.8,0.2496483],[133.79,15.3949],[133.77,7.4754],[133.76,6.7038483],[133.72,24.62060413]],[[133.82,7.4728],[133.83,22.47],[133.86,385.6],[133.87,18.676],[133.88,29.815484]]]
["bitfinex","SOLUSD",1726429521483,[[133.8,0.2496483],[133.79,15.3949],[133.76,14.1796483],[133.72,9.6106935],[122.73,20.0]],[[133.81,7.4732],[133.85,415.87732951],[133.87,18.676],[133.88,29.815484],[133.91,106.44708644]]]
["bitfinex","SOLUSD",1726429598885,[[133.82,13.5883],[133.81,15.1374],[133.8,0.2496483],[133.78,7.48684224],[133.77,15.01180343]],[[133.86,7.4705],[133.9,62.448184],[133.91,430.3255],[133.92,8.8118181],[133.94,0.2496483]]]
["bitfinex","SOLUSD",1726429610743,[[133.83,4.18152015],[133.82,6.6407],[133.81,15.1374],[133.8,0.2496483],[133.79,7.48648374]],[[133.88,7.4695],[133.9,62.448184],[133.91,38.1212],[133.92,422.9383],[133.93,8.8118181]]]
["bitfinex","SOLUSD",1726429645907,[[133.8,0.2496483],[133.79,14.960693],[133.78,22.7013],[133.71,7.486484],[133.69,62.5445627]],[[133.87,46.246884],[133.88,18.6742],[133.91,409.06334959],[134.02,57.62572851],[134.03,403.94429569]]]
["bitfinex","SOLUSD",1726429667343,[[133.8,7.4738],[133.76,15.4804483],[133.75,21.41430343],[133.72,13.29454971],[133.69,50.0]],[[133.85,7.4711],[133.88,385.6],[133.89,38.9302],[133.9,34.13963474],[133.92,38.6382783]]]
["bitfinex","SOLUSD",1726429698047,[[133.82,6.3035],[133.81,15.3152],[133.78,15.01180343],[133.76,3.25174852],[131.99,4.09528957]],[[133.87,7.47],[133.89,46.246884],[133.9,385.8496483],[133.91,7.80503111],[133.92,18.6688]]]
["bitfinex","SOLUSD",1726429748506,[[133.82,15.0183],[133.81,7.4732],[133.8,6.3652],[133.76,15.26145173],[133.74,3.06621703]],[[133.85,7.471],[133.88,22.47],[133.89,429.376884],[133.9,18.9209483],[133.91,18.25010859]]]
["bitfinex","SOLUSD",1726429812454,[[133.76,0.2496483],[133.75,15.7135],[133.73,6.2192],[133.72,0.2496483],[133.71,7.79651424]],[[133.79,7.4744],[133.82,46.246884],[133.83,28.81190082],[133.84,39.9668],[133.85,385.6]]]
["bitfinex","SOLUSD",1726429814863,[[133.72,0.2496483],[133.71,23.6066],[133.7,6.0795],[133.67,0.2496483],[133.64,15.01180343]],[[133.77,43.776884],[133.78,22.47],[133.79,445.623184],[133.8,18.6856]]]
["bitfinex","SOLUSD",1726429884441,[[133.82,23.5637],[133.81,6.3211],[133.79,15.01180343],[133.75,3.04050895],[133.73,17.79149174]],[[133.86,0.2496483],[133.87,7.47],[133.89,42.47],[133.9,0.2496483],[133.91,15.16260082]]]
["bitfinex","SOLUSD",1726429930584,[[133.82,7.4726],[133.79,22.551],[133.78,22.49938308],[133.73,1.30257981],[132.01,22.88488525]],[[133.86,0.2496483],[133.87,31.246884],[133.89,38.9259],[133.9,405.8496483],[133.91,25.0206]]]
["bitfinex","SOLUSD",1726429994517,[[133.8,7.4737],[133.77,15.385],[133.76,21.43585173],[133.72,0.2496483],[133.71,9.10512569]],[[133.85,27.4711],[133.86,22.47],[133.87,411.8749],[133.9,0.2496483],[133.91,315.73710259]]]
["bitfinex","SOLUSD",1726430021040,[[133.79,22.1315],[133.77,6.59807998],[133.76,15.26145173],[133.75,7.48598949],[133.73,4.33282425]],[[133.84,7.4716],[133.87,51.28190082],[133.89,18.6726],[133.9,15.65152279],[133.91,425.04677044]]]
["bitfinex","SOLUSD",1726430046271,[[133.79,6.4013],[133.78,7.4748],[133.77,18.688],[133.76,16.2492483],[133.74,15.01180343]],[[133.82,7.4727],[133.85,55.05878482],[133.87,26.47821832],[133.9,55.99814832],[133.91,69.81208644]]]
["bitfinex","SOLUSD",1726430118318,[[133.83,13.7931],[133.82,25.27829464],[133.81,16.447],[133.8,15.01180343],[133.74,14.39416932]],[[133.88,7.4694],[133.9,30.51960023],[133.91,54.1422],[133.92,8.81190082],[134.02,20.2496483]]]
["bitfinex","SOLUSD",1726430165168,[[133.76,6.2570483],[133.74,16.1223],[133.73,18.6939],[133.72,7.7274483],[133.65,1.30241201]],[[133.78,7.4755],[133.82,42.47],[133.83,18.6815],[133.86,24.04550082],[133.87,59.4676143]]]
["bitfinex","SOLUSD",1726430245343,[[133.8,14.0673],[133.79,33.9582],[133.78,15.01180343],[133.74,3.00942794],[133.72,10.2496483]],[[133.85,27.471],[133.86,0.2496483],[133.88,27.48540082],[133.89,392.03502786],[133.9,0.2496483]]]
["bitfinex","SOLUSD",1726430311806,[[133.75,18.691],[133.74,7.4771],[133.72,22.8365483],[133.7,15.01180343],[133.3,1651.67856]],[[133.79,7.4744],[133.83,428.09],[133.84,49.27141896],[133.86,12.0767206],[135.17,112.36097454]]]
["bitfinex","SOLUSD",1726430354966,[[133.73,21.4282],[133.72,18.9446483],[133.71,7.4788],[133.68,22.50373756],[133.67,0.2496483]],[[133.76,7.4762],[133.8,18.6853],[133.81,53.29512903],[133.82,8.81190082],[133.83,6.0971]]]
["bitfinex","SOLUSD",1726430364466,[[133.72,0.2496483],[133.71,30.2719],[133.69,18.6993],[133.68,22.50373756],[133.67,0.2496483]],[[133.76,7.4761],[133.79,7.81816954],[133.8,426.7753],[133.81,39.60151232],[133.9,8.033613]]]
["bitfinex","SOLUSD",1726430439140,[[133.68,15.3719],[133.67,6.5628483],[133.66,7.4811],[133.65,18.7055],[133.64,7.49241699]],[[133.71,7.4793],[133.76,418.18878482],[133.77,18.6898],[133.79,98.80772102],[133.8,10.0]]]
["bitfinex","SOLUSD",1726430473100,[[133.63,7.7329483],[133.61,18.7098],[133.6,37.09500343],[133.59,0.2496483],[133.54,10.0]],[[133.68,7.4805],[133.69,23.776884],[133.7,20.0],[133.71,428.17155933],[133.72,6.3272]]]
["bitfinex","SOLUSD",1726430506914,[[133.67,15.7744],[133.65,33.71620343],[133.64,6.3098],[133.63,0.2496483],[133.53,58.80369474]],[[133.72,20.0],[133.74,23.776884],[133.75,385.6],[133.78,72.8141992],[133.8,269.9]]]
["bitfinex","SOLUSD",1726430527639,[[133.74,22.5453],[133.73,7.4772],[133.72,18.695],[133.64,10.0],[133.61,84.88881815]],[[133.78,0.2496483],[133.81,6.83658341],[133.82,385.8496483],[133.83,27.96956749],[133.84,71.95605666]]]
["bitfinex","SOLUSD",1726430563246,[[133.73,11.60380168],[133.72,25.29728269],[133.71,16.1456],[133.7,6.649],[133.69,22.50333719]],[[133.77,7.4756],[133.78,0.2496483],[133.82,440.7497483],[133.83,18.39633748],[133.84,74.46687818]]]
["bitfinex","SOLUSD",1726430608699,[[133.74,14.1057],[133.72,18.6952],[133.71,16.1456],[133.7,15.01180343],[133.67,10.0]],[[133.78,0.2496483],[133.79,7.4744],[133.82,440.7497483],[133.83,6.83638242],[133.84,58.7572517]]]
["bitfinex","SOLUSD",1726430643824,[[133.66,15.8668],[133.64,13.7669],[133.63,18.9576483],[133.56,3.0107714],[133.55,10.2496483]],[[133.69,7.48],[133.72,23.776884],[133.76,407.28110149],[133.77,31.06866749],[133.8,41.26168235]]]
["bitfinex","SOLUSD",1726430692239,[[133.69,13.7251],[133.67,49.99450343],[133.63,0.2496483],[133.6,10.0],[133.57,22.51]],[[133.73,23.776884],[133.74,7.4772],[133.77,404.2893],[133.79,16.17036366],[133.8,322.93056999]]]
["bitfinex","SOLUSD",1726430740622,[[133.59,0.2496483],[133.56,48.1219],[133.52,15.01180343],[133.49,10.0],[133.43,37.93212865]],[[133.64,51.259584],[133.68,18.7015],[133.69,15.3583],[133.7,69.67031551],[133.71,445.5054]]]
["bitfinex","SOLUSD",1726430760823,[[133.51,0.2496483],[133.5,6.5541],[133.49,26.2181],[133.48,15.8712],[133.46,15.01180343]],[[133.54,23.776884],[133.55,7.488],[133.56,23.776884],[133.57,385.6],[133.61,92.67325967]]]
["bitfinex","SOLUSD",1726430803660,[[133.34,6.6103785],[133.33,37.40162843],[133.26,10.0],[133.24,167.28173814],[133.04,15.9634185]],[[133.38,23.776884],[133.41,385.6],[133.44,18.7352],[133.45,73.4435754],[133.46,14.95676751]]]
["bitfinex","SOLUSD",1726430820976,[[133.36,15.7212],[133.35,7.4985],[133.34,25.0936],[133.33,3.640625],[133.32,0.3742841]],[[133.38,23.776884],[133.39,20.0],[133.4,7.4962],[133.42,9.23963418],[133.44,402.49476599]]]
["bitfinex","SOLUSD",1726430836514,[[133.33,3.640625],[133.32,7.8749841],[133.3,31.0389],[133.29,18.7555],[133.19,39.41364651]],[[133.34,23.776884],[133.36,7.4986],[133.37,385.6],[133.38,20.0],[133.41,18.7404]]]
["bitfinex","SOLUSD",1726430872462,[[133.35,18.7467],[133.34,0.2881089],[133.33,26.584425],[133.31,15.01180343],[133.3,9.1807648]],[[133.39,23.776884],[133.4,7.4962],[133.43,385.6],[133.44,20.0],[133.48,3.19850837]]]
["bitfinex","SOLUSD",1726430900190,[[133.31,7.5008],[133.3,9.1807648],[133.29,15.01180343],[133.27,22.3205],[133.26,0.2504648]],[[133.38,385.6],[133.39,18.7427],[133.4,15.558],[133.41,50.0],[133.42,54.17817728]]]
["bitfinex","SOLUSD",1726430942345,[[133.3,9.1807648],[133.28,6.6564],[133.26,16.8327648],[133.24,15.01180343],[133.19,3.09345514]],[[133.31,23.776884],[133.33,7.5002],[133.34,20.0],[133.35,385.6],[133.38,92.96373086]]]
["bitfinex","SOLUSD",1726430962743,[[133.32,15.3128],[133.31,18.7525],[133.3,6.1991],[133.27,15.01180343],[133.23,12.98856956]],[[133.36,24.0273488],[133.37,393.0979],[133.4,0.2504648],[133.41,259.9],[133.43,50.0]]]
["bitfinex","SOLUSD",1726430982574,[[133.39,26.2388],[133.34,23.67355746],[133.33,6.91461793],[133.32,10.0],[133.28,49.32065589]],[[133.4,0.2504648],[133.44,0.2504648],[133.45,7.4934],[133.48,6.5865648],[133.49,401.1483]]]
["bitfinex","SOLUSD",1726431044518,[[133.39,58.29396108],[133.38,32.55],[133.37,18.7435],[133.33,69.33151629],[133.32,7.516]],[[133.4,6.48e-05],[133.44,0.2504648],[133.48,0.2504648],[133.5,27.4907],[133.51,259.9]]]
["bitfinex","SOLUSD",1726431109482,[[133.42,1.4863895],[133.41,7.4955],[133.39,18.7413],[133.38,30.78366108],[133.35,6.3893]],[[133.44,0.2504648],[133.45,23.776884],[133.46,7.4929],[133.48,0.2504648],[133.49,21.3049]]]
["bitfinex","SOLUSD",1726431150264,[[133.4,7.496],[133.38,18.7428],[133.37,21.69746108],[133.34,15.0357],[133.33,7.79118464]],[[133.42,23.776884],[133.44,0.2504648],[133.45,24.0406],[133.47,18.7314],[133.51,3.08878835]]]
["bitfinex","SOLUSD",1726431156556,[[133.43,7.4945],[133.42,18.7371],[133.39,15.13956108],[133.38,15.1693],[133.37,6.5579]],[[133.44,0.2504648],[133.45,23.776884],[133.47,20.0],[133.48,22.8525648],[133.54,41.31715578]]]
["bitfinex","SOLUSD",1726431220518,[[133.55,61.34686108],[133.52,24.2503338],[133.51,60.0],[133.49,22.54],[133.47,37.90934553]],[[133.6,0.2504648],[133.64,276.7922648],[133.65,6.6249]]]
["bitfinex","SOLUSD",1726431271937,[[133.59,7.4854],[133.56,6.4213693],[133.55,7.81412571],[133.54,38.25046108],[133.51,10.0]],[[133.63,24.0359092],[133.64,7.4828],[133.67,16.2183252],[133.68,6.2896],[133.74,1.3026987]]]
["bitfinex","SOLUSD",1726431287656,[[133.61,7.4843],[133.58,6.4200715],[133.57,15.13956108],[133.55,8.2427864],[133.54,26.06933931]],[[133.63,0.2143862],[133.65,23.776884],[133.66,7.7328457],[133.67,15.9593],[133.68,6.2896]]]
["bitfinex","SOLUSD",1726431316885,[[133.62,42.62346108],[133.6,3.01463105],[133.59,6.1149],[133.58,15.1895],[133.57,1.49607503]],[[133.63,0.2143862],[133.66,0.2511457],[133.7,7.7306457],[133.71,16.2235],[133.72,6.5024]]]
["bitfinex","SOLUSD",1726431343836,[[133.61,7.4843],[133.59,4.01225436],[133.57,15.13956108],[133.56,21.2624],[133.5,82.54]],[[133.63,0.2143862],[133.64,23.776884],[133.66,7.7329457],[133.69,20.0],[133.74,408.3911457]]]
["bitfinex","SOLUSD",1726431381980,[[133.62,7.4839],[133.6,6.1386],[133.59,16.2925],[133.58,15.13956108],[133.57,23.04877824]],[[133.63,0.2143862],[133.66,0.2511457],[133.67,7.4812],[133.69,36.074],[133.7,6.3414457]]]
["bitfinex","SOLUSD",1726431446631,[[133.69,61.48847459],[133.68,21.54536108],[133.66,15.7913],[133.63,50.0],[123.03,20.0]],[[133.7,0.1257457],[133.74,0.2511457],[133.77,7.4756],[133.78,0.2511457],[133.79,274.9856]]]
["bitfinex","SOLUSD",1726431488685,[[133.69,11.48863506],[133.65,4.00953158],[133.64,23.47573355],[133.63,15.793],[133.56,67.5268113]],[[133.72,23.776884],[133.73,7.4782],[133.74,0.2511457],[133.75,16.3579],[133.76,6.1116]]]
["bitfinex","SOLUSD",1726431523420,[[133.69,7.4799],[133.66,4.01015256],[133.64,21.43876108],[133.63,16.2443],[133.58,10.0]],[[133.74,24.0280297],[133.75,16.3579],[133.76,7.4140583],[133.77,25.59795208],[133.79,10.0]]]
["bitfinex","SOLUSD",1726431544438,[[133.72,7.4782],[133.69,6.41306327],[133.68,21.29896108],[133.67,15.1191],[133.65,10.86895397]],[[133.74,0.2511457],[133.75,23.776884],[133.77,7.4755],[133.78,16.4077457],[133.79,6.5794]]]
["bitfinex","SOLUSD",1726431598516,[[133.76,7.4757],[133.73,0.73936914],[133.72,21.36986108],[133.71,16.2203],[133.7,9.36282659]],[[133.78,0.2511457],[133.79,23.776884],[133.81,7.4732],[133.82,0.2511457],[133.83,16.5935]]]
["bitfinex","SOLUSD",1726431622427,[[133.68,0.2511457],[133.67,7.481],[133.66,6.4621],[133.64,15.6857457],[133.63,6.41500604]],[[133.72,31.255584],[133.75,16.72113263],[133.76,6.57],[133.78,58.08675208],[133.79,385.6]]]
["bitfinex","SOLUSD",1726431664912,[[133.58,22.6077],[133.56,15.39070678],[133.54,20.0],[133.51,14.01400872],[133.48,3.25160174]],[[133.66,394.3859332],[133.68,16.1891],[133.69,18.7002],[133.7,24.23931447],[133.76,102.3914]]]
["bitfinex","SOLUSD",1726431676209,[[133.62,7.4837],[133.58,22.6077],[133.56,15.39070678],[133.37,15.67178177],[133.17,58.1517643]],[[133.66,31.258484],[133.69,385.6],[133.7,8.83530852],[133.71,22.49],[133.74,13.23783378]]]
["bitfinex","SOLUSD",1726431711951,[[133.56,0.2511457],[133.55,7.4877],[133.53,23.2691],[133.52,0.2511457],[133.5,22.95282735]],[[133.59,23.776884],[133.6,27.485],[133.62,1.30366761],[133.64,30.322656],[133.65,18.706]]]
["bitfinex","SOLUSD",1726431758170,[[133.51,26.2137],[133.5,22.3819],[133.45,15.13956108],[133.44,0.2511457],[133.41,10.0]],[[133.55,23.776884],[133.56,7.4873],[133.59,30.31894636],[133.6,18.7129],[133.62,416.12220852]]]
["bitfinex","SOLUSD",1726431787501,[[133.54,7.4883],[133.52,18.723],[133.51,6.4237804],[133.5,22.3819],[133.49,15.13956108]],[[133.57,23.776884],[133.58,7.4862],[133.59,20.0],[133.61,40.17304901],[133.62,15.21860852]]]
["bitfinex","SOLUSD",1726431859349,[[133.44,0.2511457],[133.4,16.5434457],[133.39,7.4967],[133.38,18.7428],[133.37,6.0278]],[[133.45,32.57336017],[133.48,57.62364712],[133.5,385.6],[133.51,69.44682053],[133.52,18.20819555]]]
["bitfinex","SOLUSD",1726431898645,[[133.4,7.4961],[133.38,34.3152],[133.37,21.78326108],[133.36,0.2511457],[133.33,9.38877554]],[[133.45,8.79533072],[133.47,20.0],[133.48,16.39084222],[133.49,48.08120595],[133.51,53.32361662]]]
["bitfinex","SOLUSD",1726431916669,[[133.34,16.3024],[133.33,25.2475],[133.32,0.2511457],[133.21,60.11914672],[133.2,2.7511457]],[[133.38,23.776884],[133.39,8.79925294],[133.42,393.40720688],[133.43,47.05556282],[133.44,9.10810595]]]
["bitfinex","SOLUSD",1726431951122,[[133.35,7.499],[133.34,24.9665],[133.32,0.2511457],[133.31,16.3944],[133.3,15.13956108]],[[133.36,23.776884],[133.4,8.79876558],[133.43,15.9614],[133.44,30.31627387],[133.45,24.8732]]]
["bitfinex","SOLUSD",1726431992540,[[133.42,7.495],[133.41,18.7386],[133.4,21.5387],[133.38,15.13956108],[133.35,3.090132]],[[133.46,0.2511457],[133.47,31.269184],[133.49,15.4752],[133.5,0.2511457],[133.51,1.30204666]]]
["bitfinex","SOLUSD",1726432028298,[[133.38,18.7425],[133.37,7.4978],[133.35,16.5083],[133.34,6.6352],[133.32,15.39070678]],[[133.41,23.776884],[133.42,7.4953],[133.43,23.776884],[133.44,1.30242785],[133.46,45.7785457]]]
["bitfinex","SOLUSD",1726432053486,[[133.34,7.4994],[133.33,18.7498],[133.32,15.9097457],[133.31,6.6051],[133.3,15.13956108]],[[133.38,23.776884],[133.39,7.4969],[133.4,1.30303357],[133.41,24.28413151],[133.42,6.0036]]]
["bitfinex","SOLUSD",1726432103057,[[133.33,7.5],[133.32,19.0023457],[133.31,6.6051],[133.29,31.00206108],[133.23,40.96366759]],[[133.35,23.776884],[133.36,1.30337818],[133.38,7.4974],[133.39,7.80659046],[133.41,35.2214]]]
["bitfinex","SOLUSD",1726432153986,[[133.17,3.640625],[133.15,26.2858],[133.14,0.12199131],[133.13,0.3567388],[132.38,73.25803665]],[[133.21,23.776884],[133.22,1.30241794],[133.24,22.2901],[133.26,10.0],[133.27,50.0]]]
["bitfinex","SOLUSD",1726432164605,[[133.07,18.7863],[133.02,22.7473361],[133.01,18.78018608],[132.96,10.3609361],[132.93,50.0]],[[133.15,10.00406374],[133.16,23.776884],[133.17,20.0],[133.18,21.3603],[133.19,67.68191399]]]
["bitfinex","SOLUSD",1726432204267,[[133.22,7.5063],[133.19,22.4058],[133.18,20.0],[133.17,23.69716594],[133.08,40.59046716]],[[133.26,23.776884],[133.27,7.5036],[133.3,15.2786],[133.31,9.13194057],[133.32,392.0233]]]
["bitfinex","SOLUSD",1726432214267,[[133.27,7.5035],[133.23,0.4542],[133.22,43.69716594],[133.21,21.8724],[133.18,10.0]],[[133.32,1.30199546],[133.33,7.7065178],[133.34,15.4561],[133.36,394.66517485],[133.52,3.87848216]]]
["bitfinex","SOLUSD",1726432243297,[[133.31,7.5012],[133.3,15.7916],[133.29,6.4886],[133.25,23.69716594],[133.23,0.4542]],[[133.33,0.3345814],[133.37,7.7906041],[133.38,1.30733641],[133.4,34.9852],[133.41,414.6563041]]]
["bitfinex","SOLUSD",1726432261487,[[133.27,49.1061],[133.26,23.69716594],[133.24,1.498505],[133.23,0.4542],[133.21,23.69716594]],[[133.28,0.0418773],[133.32,0.2927041],[133.36,7.4986],[133.37,385.8927041],[133.38,9.13725556]]]
["bitfinex","SOLUSD",1726432301413,[[133.23,0.4542],[133.22,7.5062],[133.2,18.7685],[133.18,20.1580682],[133.17,22.4826]],[[133.26,23.776884],[133.27,7.5036],[133.28,0.0913103],[133.31,401.2598],[133.32,35.9403036]]]
["bitfinex","SOLUSD",1726432322521,[[133.23,0.4542],[133.19,7.5079],[133.18,0.1580682],[133.17,22.4826],[133.14,0.2493785]],[[133.24,31.282084],[133.25,1.30829356],[133.27,20.0],[133.28,22.6613103],[133.29,46.57817485]]]
["bitfinex","SOLUSD",1726432344266,[[133.26,7.504],[133.25,18.7609],[133.23,1.95297096],[133.22,21.4446],[133.21,23.71331027]],[[133.28,0.0913103],[133.29,385.6],[133.31,7.5014],[133.32,0.2493785],[133.34,15.8223]]]
["bitfinex","SOLUSD",1726432375593,[[133.28,7.5029],[133.24,21.4456],[133.23,0.4542],[133.21,23.71331027],[133.17,7.81758569]],[[133.31,23.776884],[133.32,7.7502785],[133.34,1.3074329],[133.36,15.6624785],[133.37,408.17]]]
["bitfinex","SOLUSD",1726432434745,[[133.24,18.7623],[133.23,7.9599],[133.21,6.1433],[133.2,15.2819],[133.17,23.69689976]],[[133.28,7.503],[133.31,23.776884],[133.32,9.31455335],[133.34,64.17729075],[133.35,6.116]]]
["bitfinex","SOLUSD",1726432460760,[[133.37,7.4979],[133.32,16.436],[133.31,20.0],[133.3,6.3056],[133.28,33.66947048]],[[133.4,0.2493785],[133.42,151.96417],[133.43,1.3066341],[133.45,49.30837485],[133.46,393.43000148]]]
["bitfinex","SOLUSD",1726432468352,[[133.38,7.4973],[133.37,16.436],[133.35,6.5569],[133.34,15.13667943],[133.31,20.0]],[[133.4,0.2493785],[133.42,144.46857],[133.43,7.4946],[133.44,0.2493785],[133.45,9.06517485]]]
["bitfinex","SOLUSD",1726432528405,[[133.41,64.45987943],[133.38,13.07457714],[133.36,50.0],[133.34,68.88975969],[133.33,7.524]],[[133.42,144.46857],[133.44,0.2493785],[133.52,275.2782],[133.53,399.7575785],[133.54,1.30577147]]]
["bitfinex","SOLUSD",1726432562151,[[133.5,20.0],[133.48,15.13667943],[133.46,21.3231],[133.44,3.07099436],[133.42,50.2493785]],[[133.56,23.776884],[133.57,14.0084785],[133.58,16.5888],[133.6,1.30494273],[133.61,26.79157998]]]
["bitfinex","SOLUSD",1726432586653,[[133.42,0.2493785],[133.39,35.13667943],[133.38,21.8580785],[133.35,7.81809058],[133.34,82.8193785]],[[133.47,23.776884],[133.48,14.1341],[133.5,17.89470567],[133.51,22.57],[133.52,18.7247]]]
["bitfinex","SOLUSD",1726432613773,[[133.45,1.48080895],[133.44,26.0579],[133.43,31.23798887],[133.42,0.2493785],[133.39,2.97132037]],[[133.51,23.776884],[133.52,7.4895],[133.53,17.05343398],[133.55,6.6423],[133.56,18.7188]]]
["bitfinex","SOLUSD",1726432659012,[[133.51,16.3263],[133.5,35.11918887],[133.49,6.0571],[133.44,50.0],[133.43,3.03644113]],[[133.57,0.2493785],[133.58,7.4862],[133.59,1.3057702],[133.62,18.71],[133.64,385.6]]]
["bitfinex","SOLUSD",1726432670215,[[133.55,36.67748887],[133.52,20.0],[133.47,3.00780578],[133.46,90.88325667],[133.44,17.372362]],[[133.57,0.2493785],[133.61,7.7337785],[133.63,17.37236248],[133.65,18.9552785]]]
["bitfinex","SOLUSD",1726432739551,[[133.55,0.2506215],[133.52,22.4992],[133.51,15.36856737],[133.49,7.83325435],[133.43,22.53]],[[133.6,23.776884],[133.61,7.4845],[133.64,15.8519],[133.65,22.53],[133.66,26.60375563]]]
["bitfinex","SOLUSD",1726432750762,[[133.55,0.2506215],[133.53,20.0],[133.52,22.4992],[133.51,0.2493785],[133.49,18.14055296]],[[133.59,7.4856],[133.63,9.0652805],[133.64,41.0041],[133.66,76.8807546],[133.67,10.0]]]
["bitfinex","SOLUSD",1726432803843,[[133.57,35.11918887],[133.56,21.7359],[133.52,2.9579813],[133.51,0.2493785],[133.5,59.3741529]],[[133.63,23.776884],[133.64,7.4828],[133.65,0.2493785],[133.66,16.95403174],[133.69,48.87654665]]]
["bitfinex","SOLUSD",1726432833750,[[133.59,22.1808],[133.58,3.86776581],[133.57,6.1884253],[133.55,0.2493785],[133.52,7.729278]],[[133.65,7.4824],[133.67,23.776884],[133.68,16.1684],[133.69,6.4153785],[133.7,10.36940035]]]
["bitfinex","SOLUSD",1726432890823,[[133.58,20.0],[133.57,6.1443],[133.55,15.5616785],[133.53,3.06681261],[133.51,50.2493785]],[[133.65,23.776884],[133.68,1.30432815],[133.69,39.0587785],[133.7,32.12666815],[133.72,10.0]]]
["bitfinex","SOLUSD",1726432918522,[[133.58,6.3806],[133.57,3.86843341],[133.56,15.307],[133.55,0.2493785],[133.54,15.11918887]],[[133.62,23.776884],[133.63,7.4834],[133.68,404.3024],[133.69,35.2639887],[133.77,60.75527152]]]
["bitfinex","SOLUSD",1726432944932,[[133.56,15.2583],[133.55,15.36856737],[133.54,6.3688],[133.48,20.85145263],[132.57,22.68392077]],[[133.62,23.776884],[133.63,8.78803356],[133.65,15.5768],[133.66,22.5],[133.68,424.19458913]]]
["bitfinex","SOLUSD",1726432986678,[[133.55,16.3849785],[133.53,6.3082],[133.51,15.36856737],[133.49,7.83447757],[133.46,0.2493785]],[[133.59,31.262484],[133.63,18.7096],[133.64,6.1067],[133.65,22.5],[133.66,45.2244563]]]
["bitfinex","SOLUSD",1726433014399,[[133.55,16.3849785],[133.53,6.3082],[133.51,0.2493785],[133.49,22.95273357],[133.45,59.37613657]],[[133.58,7.4862],[133.61,23.776884],[133.62,20.01543794],[133.63,38.5627],[133.65,394.6652805]]]
["bitfinex","SOLUSD",1726433054595,[[133.51,0.2493785],[133.5,6.1511],[133.47,35.11918887],[133.46,16.8903785],[133.43,7.83677044]],[[133.55,31.04153827],[133.58,22.5],[133.59,22.43140679],[133.61,385.6],[133.66,347.3093]]]
["bitfinex","SOLUSD",1726433133501,[[133.53,21.6767],[133.51,0.2493785],[133.48,7.83509228],[133.47,20.0]],[[133.59,23.776884],[133.6,22.5],[133.61,1.30422183],[133.62,34.2578],[133.72,74.83812813]]]
["bitfinex","SOLUSD",1726433167139,[[133.51,22.7851785],[133.49,15.11918887],[133.48,20.0],[133.46,0.2493785],[133.15,710.29181844]],[[133.56,23.776884],[133.57,7.4868],[133.58,1.30486954],[133.59,408.1],[133.61,33.7816]]]
["bitfinex","SOLUSD",1726433168421,[[133.51,37.90436737],[133.48,20.0],[133.46,0.2493785],[133.44,57.83311205],[133.31,15.65634942]],[[133.59,7.4859],[133.61,37.5698],[133.62,1.30436395],[133.64,411.79398095],[133.65,18.59142505]]]
["bitfinex","SOLUSD",1726433236876,[[133.53,15.11918887],[133.52,21.951],[133.51,0.2493785],[133.47,60.83497548],[133.46,10.2493785]],[[133.59,23.776884],[133.6,7.485],[133.63,23.82407078],[133.64,15.0152],[133.65,28.020559]]]
["bitfinex","SOLUSD",1726433254531,[[133.51,0.2493785],[133.49,22.5056],[133.46,23.20332583],[133.42,3.25914696],[133.41,50.0]],[[133.55,31.264684],[133.59,23.82491192],[133.6,15.8964],[133.61,415.08377515],[135.35,92.90922792]]]
["bitfinex","SOLUSD",1726433296930,[[133.61,21.4355],[133.6,15.11918887],[133.57,20.0],[133.56,3.07239833],[133.55,0.2493785]],[[133.68,7.4806],[133.69,0.2493785],[133.7,17.51306035],[133.72,28.7274],[133.8,429.21503886]]]
["bitfinex","SOLUSD",1726433341718,[[133.64,16.61464743],[133.61,21.4184],[133.6,23.776884],[133.59,3.02871267],[133.58,77.82852738]],[[133.69,0.2493785],[133.71,13.9083],[133.72,16.6585],[133.73,9.36820508],[133.74,41.2135]]]
["bitfinex","SOLUSD",1726433378848,[[133.58,15.11918887],[133.57,22.8475],[133.54,61.30400338],[133.5,23.776884],[133.48,37.45508168]],[[133.68,23.1003],[133.69,0.2493785],[133.7,23.776884],[133.71,28.9493],[133.75,16.93645799]]]
["bitfinex","SOLUSD",1726433421597,[[133.55,0.2493785],[133.51,42.3100785],[133.5,7.83344373],[133.48,53.0834051],[133.44,47.15326033]],[[133.63,22.4978],[133.64,6.3668],[133.66,41.2244],[133.69,40.65088767],[134.06,59.18300401]]]
["bitfinex","SOLUSD",1726433451520,[[133.55,0.2493785],[133.51,22.3100785],[133.5,22.9526326],[133.46,3.29233417],[133.45,51.49750899]],[[133.6,7.4851],[133.61,23.776884],[133.62,39.38506152],[133.64,34.1400805],[133.66,385.6]]]
["bitfinex","SOLUSD",1726433510570,[[133.61,15.11918887],[133.6,30.35927489],[133.55,59.57555626],[133.54,10.0],[133.52,7.507]],[[133.69,0.2493785],[133.73,0.2493785],[133.74,35.0524],[133.75,29.0983],[133.76,259.9]]]
["bitfinex","SOLUSD",1726433515788,[[133.64,15.11918887],[133.61,20.0],[133.6,30.35927489],[133.57,70.19265372],[133.56,10.0]],[[133.69,15.3015785],[133.71,7.479],[133.73,0.2493785],[133.74,18.6937],[133.75,6.5783]]]
["bitfinex","SOLUSD",1726433592694,[[133.63,15.11918887],[133.61,1.49635975],[133.56,16.4164],[133.55,67.41783148],[133.54,9.33461906]],[[133.68,16.3633],[133.69,6.8520785],[133.73,0.2493785],[133.75,385.6],[133.77,4.17312626]]]
["bitfinex","SOLUSD",1726433596381,[[133.6,18.96654292],[133.58,20.0],[133.57,9.32395198],[133.56,16.4164],[133.49,7.498]],[[133.68,23.8439],[133.69,6.8520785],[133.73,22.7393785],[133.74,18.693],[133.75,385.6]]]
["bitfinex","SOLUSD",1726433647538,[[133.59,16.61598913],[133.56,9.33108866],[133.55,20.2493785],[133.54,23.34706146],[133.53,50.0]],[[133.62,16.0533],[133.64,6.6027],[133.66,7.4817],[133.69,1.55431142],[133.71,41.1877]]]
["bitfinex","SOLUSD",1726433705825,[[133.61,21.28319765],[133.59,7.81209232],[133.55,57.90437206],[133.54,18.41965162],[133.47,29.988]],[[133.66,15.8252],[133.67,6.0996],[133.69,7.7294785],[133.73,18.9444785],[133.74,25.56239833]]]
["bitfinex","SOLUSD",1726433711551,[[133.68,1.49594],[133.66,15.11918887],[133.63,6.16047346],[133.62,15.4984],[133.59,67.21607622]],[[133.69,0.2493785],[133.71,6.1007],[133.72,15.9122],[133.73,0.2493785],[133.74,7.4772]]]
["bitfinex","SOLUSD",1726433750601,[[133.64,3.85139685],[133.63,7.82583377],[133.62,15.11918887],[133.58,22.1381],[133.57,50.0]],[[133.68,16.258],[133.69,0.2493785],[133.7,31.256384],[133.71,6.3679],[133.73,1.55368538]]]
["bitfinex","SOLUSD",1726433817352,[[133.68,15.11918887],[133.62,22.8345],[133.61,46.73800953],[133.6,51.49602414],[133.59,7.82741407]],[[133.69,0.2493785],[133.71,15.8459],[133.73,6.7861785],[133.74,7.4773],[133.75,1.30428]]]
["bitfinex","SOLUSD",1726433824476,[[133.63,43.776884],[133.62,22.8345],[133.61,54.56315217],[133.6,59.77673075],[133.56,10.0]],[[133.69,0.2493785],[133.71,15.8459],[133.73,6.7861785],[133.74,7.4772],[133.78,22.49]]]
["bitfinex","SOLUSD",1726433889660,[[133.51,0.2493785],[133.46,0.2493785],[133.45,7.79824942],[133.44,38.02538887],[133.42,3.31166938]],[[133.53,7.489],[133.54,16.5968],[133.57,41.2079],[133.58,25.08178429],[133.59,40.51575624]]]
["bitfinex","SOLUSD",1726433938860,[[133.46,24.0262625],[133.45,36.67558887],[133.42,0.2493785],[133.41,7.80265263],[133.39,50.0]],[[133.55,1.30621131],[133.56,22.49],[133.57,16.3939],[133.58,404.3161],[133.65,267.99687403]]]
["bitfinex","SOLUSD",1726433978392,[[133.46,0.2493785],[133.45,21.5564],[133.43,15.11918887],[133.42,0.2493785],[133.32,52.57425834]],[[133.51,7.4901],[133.52,1.30638722],[133.54,46.266884],[133.55,25.3335],[133.56,385.6]]]
["bitfinex","SOLUSD",1726434014329,[[133.38,21.5693785],[133.34,15.36856737],[133.27,61.3063444],[133.24,11.60580102],[133.23,37.49269982]],[[133.43,7.4945],[133.45,22.49],[133.46,1.30654863],[133.49,34.3402],[133.5,409.75456545]]]
["bitfinex","SOLUSD",1726434049953,[[133.4,15.11918887],[133.38,10.07167911],[133.37,21.6334],[133.34,0.2493785],[133.32,1.49907071]],[[133.46,7.4933],[133.48,1.55629988],[133.49,35.3117],[133.5,6.5162],[133.51,408.09]]]
["bitfinex","SOLUSD",1726434069382,[[133.34,28.85618295],[133.33,15.11918887],[133.31,7.80004758],[133.25,60.0],[133.22,24.04629187]],[[133.4,7.4963],[133.44,22.49],[133.45,15.2753],[133.46,410.8294],[133.47,23.776884]]]
["bitfinex","SOLUSD",1726434086791,[[133.3,0.2493785],[133.26,0.2493785],[133.25,22.0565],[133.24,15.11918887],[133.22,8.05595321]],[[133.35,23.776884],[133.36,16.1274],[133.37,47.375],[133.4,48.32543339],[133.41,16.25767427]]]
["bitfinex","SOLUSD",1726434127233,[[133.23,21.9402],[133.22,0.2493785],[133.19,20.0],[133.18,0.2493785],[133.16,3.03934056]],[[133.28,7.5034],[133.32,46.346884],[133.33,15.5359],[133.34,30.95803573],[133.35,401.9236]]]
["bitfinex","SOLUSD",1726434174260,[[133.18,0.2493785],[133.16,21.7668],[133.14,0.2493785],[133.12,15.11918887],[133.09,7.82818406]],[[133.21,30.0769],[133.23,1.30802896],[133.24,15.6097],[133.25,10.90056444],[133.31,15.58106409]]]
["bitfinex","SOLUSD",1726434204694,[[132.95,22.0433],[132.94,0.3613676],[132.93,15.11918887],[132.89,20.0],[132.88,10.3613676]],[[133.02,1.30660589],[133.05,7.5165],[133.06,18.68663716],[133.07,16.2919],[133.08,78.9295]]]
["bitfinex","SOLUSD",1726434214123,[[132.99,6.529],[132.95,39.30451335],[132.94,0.3613676],[132.93,23.79021335],[132.9,10.0]],[[133.08,1.3055304],[133.1,29.81723111],[133.11,16.2919],[133.23,63.2823838],[133.3,19.42776196]]]
["bitfinex","SOLUSD",1726434256051,[[132.77,0.3687024],[132.75,6.3162],[132.72,15.7821],[132.69,31.59605221],[132.66,10.0]],[[132.88,73.776884],[132.89,48.63013111],[132.9,15.74539287],[132.93,63.11707427],[133.06,3.92374776]]]
["bitfinex","SOLUSD",1726434271775,[[132.7,7.5357],[132.64,23.776884],[132.63,38.32520054],[132.6,43.776884],[132.59,11.50734691]],[[132.73,0.1590258],[132.77,7.74589941],[132.78,22.57],[132.81,310.3931585],[132.9,9.93609332]]]
["bitfinex","SOLUSD",1726434288500,[[132.64,7.5389],[132.59,23.776884],[132.58,38.32520054],[132.56,16.6011],[132.55,6.5572]],[[132.69,1.29955326],[132.7,7.5358],[132.73,0.1590258],[132.74,17.22348283],[132.75,10.23611999]]]
["bitfinex","SOLUSD",1726434298317,[[132.65,38.32520054],[132.64,23.776884],[132.63,6.0495],[132.61,10.0],[132.59,20.0]],[[132.73,0.1590258],[132.77,7.532],[132.79,7.74382327],[132.85,37.6376],[132.87,22.57]]]
["bitfinex","SOLUSD",1726434320942,[[132.78,6.1298],[132.75,15.219],[132.74,62.06167897],[132.71,10.0],[132.69,50.0]],[[132.89,0.4931585],[132.92,21.29694848],[132.93,32.03239287],[132.94,35.48141999],[132.95,53.7602]]]
["bitfinex","SOLUSD",1726434331862,[[132.82,75.2818376],[132.81,62.06167897],[132.8,15.219],[132.79,68.19147897],[132.78,60.0]],[[132.83,3.25e-05],[132.89,0.438532],[132.96,24.110232],[132.97,645.5],[132.98,6.5291]]]
["bitfinex","SOLUSD",1726434356163,[[132.83,3.8918476],[132.79,6.0673],[132.78,45.87780293],[132.74,2.96902532],[132.73,10.76008591]],[[132.89,6.950832],[132.94,22.57],[132.95,385.6],[132.96,35.392932],[132.97,7.76319591]]]
["bitfinex","SOLUSD",1726434376086,[[132.72,7.7621808],[132.71,0.438532],[132.69,38.10957956],[132.68,15.6957],[132.66,2.0379477]],[[132.81,7.5297],[132.83,6.5123],[132.85,412.47661999],[132.86,20.11533782],[132.87,9.46239287]]]
["bitfinex","SOLUSD",1726434409896,[[132.61,22.0596],[132.59,20.0],[132.57,38.10957956],[132.56,0.3958003],[132.54,5.14835832]],[[132.71,1.29695528],[132.72,22.57],[132.73,18.8364],[132.74,395.83611999],[132.77,50.0]]]
["bitfinex","SOLUSD",1726434423027,[[132.63,3.89936644],[132.62,23.776884],[132.61,22.0596],[132.59,38.10957956],[132.56,60.3958003]],[[132.72,1.29659778],[132.74,22.67],[132.75,412.46971999],[132.77,34.78639287],[152.29,0.1]]]
["bitfinex","SOLUSD",1726434435030,[[132.69,16.3906],[132.67,6.3471],[132.64,23.88670363],[132.61,10.0],[132.6,50.0]],[[132.75,7.533],[132.78,0.3958003],[132.79,386.89620928],[132.8,41.4953],[132.81,18.52707906]]]
["bitfinex","SOLUSD",1726434482696,[[132.58,0.2663644],[132.57,15.9455],[132.55,6.0552],[132.54,3.640625],[132.53,7.8584582]],[[132.59,7.542],[132.63,18.8503],[132.65,397.13262066],[132.66,60.3612],[132.67,17.21360199]]]
["bitfinex","SOLUSD",1726434514522,[[132.69,23.776884],[132.68,45.84094808],[132.64,60.0],[132.57,45.54775238],[132.44,269.74559289]],[[132.72,0.2457174],[132.76,0.2457174],[132.77,7.5323],[132.78,1.29504133],[132.8,0.2457174]]]
["bitfinex","SOLUSD",1726434523623,[[132.71,43.776884],[132.7,23.92834808],[132.68,23.41875136],[132.67,10.0],[132.36,31.10437219]],[[132.72,0.2457174],[132.76,0.2457174],[132.79,7.5309],[132.8,0.2457174],[132.81,1.29464668]]]
["bitfinex","SOLUSD",1726434538846,[[132.73,20.0],[132.72,21.9126],[132.7,23.92834808],[132.68,50.0],[132.66,10.0]],[[132.76,0.2457174],[132.8,7.7759174],[132.84,0.2457174],[132.85,16.4222],[132.91,10.2457174]]]
["bitfinex","SOLUSD",1726434576900,[[132.72,23.776884],[132.71,20.0],[132.7,23.776884],[132.69,31.80819473],[132.68,24.70529955]],[[132.76,15.3827174],[132.77,6.5189],[132.78,7.5313],[132.8,0.2457174],[132.81,1.29472058]]]
["bitfinex","SOLUSD",1726434601825,[[132.66,33.21261852],[132.65,7.8800007],[132.64,23.89698521],[132.62,24.23514481],[132.19,68.89553945]],[[132.74,7.5335],[132.76,15.3827174],[132.77,6.5189],[132.78,18.8292],[132.8,37.8972174]]]
["bitfinex","SOLUSD",1726434619251,[[132.5,2.8657174],[132.46,7.7950174],[132.43,23.89698521],[132.41,23.26728754],[132.39,50.0]],[[132.52,7.5462],[132.55,22.1087],[132.59,18.8561],[132.6,415.6],[132.77,16.90252952]]]
["bitfinex","SOLUSD",1726434637044,[[132.55,23.776884],[132.5,45.64968521],[132.45,50.0],[132.43,10.0],[121.86,6.99]],[[132.58,0.2532281],[132.62,1.56735221],[132.63,6.6246],[132.66,15.2722281],[132.68,32.67]]]
["bitfinex","SOLUSD",1726434677483,[[132.5,6.3281998],[132.49,38.31297427],[132.48,16.5267],[132.47,50.0],[132.45,9.44372352]],[[132.61,15.0203],[132.62,6.502],[132.63,0.1985973],[132.67,22.67],[132.68,9.10019003]]]
["bitfinex","SOLUSD",1726434702827,[[132.5,0.1258998],[132.48,54.06557427],[132.44,96.50065599],[132.42,10.0]],[[132.6,7.5419],[132.63,39.82587061],[132.64,6.5776],[132.65,18.8477]]]
["bitfinex","SOLUSD",1726434728971,[[132.57,7.543],[132.55,23.776884],[132.52,67.7587264],[132.51,6.443],[132.5,0.108633]],[[132.6,0.1383735],[132.62,6.6658],[132.63,17.93558552],[132.64,7.7867065],[132.68,59.30090351]]]
["bitfinex","SOLUSD",1726434753064,[[132.5,0.108633],[132.47,7.5487],[132.46,0.2470065],[132.44,15.588],[132.42,0.2470065]],[[132.53,7.5459],[132.54,16.33634832],[132.57,6.1365],[132.59,442.45590092],[132.6,9.80662699]]]
["bitfinex","SOLUSD",1726434786438,[[132.5,0.108633],[132.49,7.5476],[132.48,6.1275],[132.47,15.7371],[132.46,0.2470065]],[[132.54,7.5449],[132.57,38.903],[132.58,7.58115008],[132.6,0.1383735],[132.61,17.55489941]]]
["bitfinex","SOLUSD",1726434806328,[[132.59,7.542],[132.56,8.0256755],[132.54,39.86839304],[132.53,23.776884],[132.51,23.97399304]],[[132.6,0.1383735],[132.64,9.10044614],[132.66,22.68],[132.71,10.0],[132.72,14.75815483]]]
["bitfinex","SOLUSD",1726434854171,[[132.62,23.776884],[132.61,23.97399304],[132.6,26.4355],[132.58,9.44181629],[132.57,1.50758179]],[[132.64,0.2470065],[132.68,0.2470065],[132.69,15.2352],[132.7,6.6012],[132.71,8.84879621]]]
["bitfinex","SOLUSD",1726434870781,[[132.64,15.29400948],[132.62,20.0],[132.61,16.6049],[132.6,6.4355],[132.59,9.43764279]],[[132.68,0.2470065],[132.72,16.2500065],[132.73,7.34159092],[132.76,282.8270065],[132.77,404.4303]]]
["bitfinex","SOLUSD",1726434889419,[[132.55,7.5442],[132.54,0.2470065],[132.51,20.0],[132.5,0.2470065],[132.48,30.43473698]],[[132.6,30.68122034],[132.66,49.39433016],[132.67,395.6],[132.7,50.0],[132.76,305.52963644]]]
["bitfinex","SOLUSD",1726434930768,[[132.66,1.50732713],[132.65,47.71041212],[132.64,36.0721],[132.59,90.27262812],[132.56,3.04930464]],[[132.68,0.2470065],[132.72,0.2470065],[132.73,16.5347],[132.74,8.8466587],[132.8,0.2470065]]]
["bitfinex","SOLUSD",1726434976398,[[132.71,39.63341549],[132.69,6.4328],[132.67,2.97704877],[132.66,1.75346319],[132.65,82.43866058]],[[132.8,7.7771065],[132.81,6.0893],[132.83,16.5988],[132.84,0.2470065],[132.94,45.1737]]]
["bitfinex","SOLUSD",1726434995830,[[132.83,23.87581549],[132.8,43.776884],[132.79,30.04191549],[132.77,17.23077265],[132.76,3.05064247]],[[132.85,0.2557755],[132.87,16.5859],[132.88,6.4717],[132.9,0.2817855],[132.92,8.83341311]]]
["bitfinex","SOLUSD",1726435032232,[[132.96,29.78363218],[132.94,15.4793],[132.91,50.0],[132.88,10.0],[132.67,0.3468356]],[[133.05,7.5159],[133.08,22.7123],[133.09,0.3468356],[133.1,65.170584],[133.11,11.30764557]]]
["bitfinex","SOLUSD",1726435052161,[[132.89,6.4831356],[132.86,39.24913218],[132.83,0.3468356],[132.82,1.50461788],[132.81,57.8611648]],[[132.97,7.5205],[133.0,46.386884],[133.01,6.6584],[133.02,27.36252613],[133.03,18.7941]]]
["bitfinex","SOLUSD",1726435077207,[[132.83,0.3468356],[132.82,23.76983218],[132.8,20.0],[132.79,22.8679],[132.78,0.3468356]],[[132.91,8.83361804],[132.94,47.7379],[132.95,7.86567657],[133.01,50.0],[133.1,26.12780576]]]
["bitfinex","SOLUSD",1726435118241,[[132.84,15.3117],[132.83,23.76983218],[132.8,6.2914],[132.79,24.04745018],[132.76,21.50534793]],[[132.88,1.30983908],[132.92,22.61],[132.93,385.6],[132.94,16.5372],[132.96,37.6059]]]
["bitfinex","SOLUSD",1726435134467,[[132.79,0.277618],[132.77,15.3117],[132.76,6.2914],[132.75,0.277618],[131.77,115.87194401]],[[132.83,31.305284],[132.87,417.37632163],[132.88,35.3525],[132.9,10.0],[132.93,58.85569208]]]
["bitfinex","SOLUSD",1726435166573,[[132.72,0.2479669],[132.68,0.2479669],[132.67,21.5873],[132.66,23.76983218],[132.64,0.2479669]],[[132.75,1.31138995],[132.77,7.532],[132.8,23.92936392],[132.81,14.91499208],[132.82,385.6]]]
["bitfinex","SOLUSD",1726435207798,[[132.73,22.5725],[132.72,0.2479669],[132.68,20.2479669],[132.66,7.84960531],[132.65,10.0]],[[132.8,7.5301],[132.81,1.31075006],[132.84,31.46569208],[132.85,18.8182],[132.86,410.91346008]]]
["bitfinex","SOLUSD",1726435231348,[[132.72,0.2479669],[132.68,0.2479669],[132.67,22.3823],[132.64,0.2479669],[132.63,15.28763896]],[[132.73,31.310884],[132.74,1.31369999],[132.76,37.6742],[132.78,7.8433499],[132.79,57.6554]]]
["bitfinex","SOLUSD",1726435290480,[[132.72,21.7558669],[132.71,15.28763896],[132.68,0.2479669],[132.67,3.02771932],[132.47,23.39906374]],[[132.79,8.84412216],[132.82,42.61],[132.83,26.66144428],[132.84,411.02339208],[132.89,101.48641497]]]
["bitfinex","SOLUSD",1726435381762,[[132.73,21.7393],[132.72,15.53560586],[132.68,0.2479669],[132.67,10.87251196],[132.6,7.7979669]],[[132.79,8.84404384],[132.82,46.66767044],[132.83,38.7847],[132.84,6.4873],[132.9,15.68882679]]]
["bitfinex","SOLUSD",1726435417587,[[132.68,0.2479669],[132.63,6.5623],[132.62,15.2297],[132.6,0.2479669],[132.59,3.90044512]],[[132.69,51.313184],[132.72,26.63086323],[132.74,22.65],[132.75,412.19158826],[132.76,16.0382]]]
["bitfinex","SOLUSD",1726435459534,[[132.6,0.2479669],[132.56,0.2479669],[132.54,7.5446],[132.51,23.0257],[132.5,15.28763896]],[[132.61,81.83664138],[132.62,35.2736],[132.63,393.35557346],[132.64,8.85558002],[132.65,37.6951]]]
["bitfinex","SOLUSD",1726435500743,[[132.53,22.4006],[132.52,15.53560586],[132.48,0.2479669],[132.45,11.50889262],[132.44,50.2479669]],[[132.59,7.5422],[132.6,385.6],[132.63,25.2907],[132.64,23.22766323],[132.65,37.6951]]]
["bitfinex","SOLUSD",1726435546101,[[132.54,7.5447],[132.52,0.2479669],[132.5,30.34653896],[132.49,6.4891],[132.46,3.12839679]],[[132.58,8.85796487],[132.61,64.47625409],[132.62,26.0191],[132.67,3.86021497],[132.68,97.6874]]]
["bitfinex","SOLUSD",1726435569941,[[132.56,7.5437],[132.52,0.2479669],[132.5,15.0589],[132.48,0.2479669],[132.46,13.12839679]],[[132.6,8.85705612],[132.61,15.1502],[132.62,28.6691],[132.63,7.82273549],[132.64,18.8491]]]
["bitfinex","SOLUSD",1726435656400,[[132.3,0.2798269],[132.29,23.776884],[132.28,6.4899],[132.27,15.9428585],[132.19,22.69]],[[132.36,0.7520331],[132.4,7.553],[132.42,20.0],[132.43,11.554],[132.49,60.0]]]
["bitfinex","SOLUSD",1726435681337,[[132.33,0.1798269],[132.3,0.1],[132.28,6.4899],[132.27,18.97477777]],[[132.41,22.69],[132.42,7.86932382],[132.43,30.4325]]]
["bitfinex","SOLUSD",1726435686416,[[132.37,15.28763896],[132.33,0.1798269],[132.3,0.1],[132.28,15.9331],[132.27,6.5492585]],[[132.41,16.3604],[132.42,14.01082382],[132.45,404.4756],[132.48,60.0],[132.56,37.72818415]]]
["bitfinex","SOLUSD",1726435765305,[[132.59,15.28763896],[132.56,23.776884],[132.55,22.4233],[132.52,3.10640772],[132.5,10.0]],[[132.6,0.2030647],[132.64,20.2577148],[132.65,7.5387],[132.66,30.85886989],[132.68,427.3911148]]]
["bitfinex","SOLUSD",1726435776220,[[132.54,15.28763896],[132.52,6.1867],[132.51,16.1595],[132.46,10.0],[132.45,0.2577148]],[[132.6,7.5418],[132.62,21.9001],[132.63,23.776884],[132.64,39.71289394],[132.68,57.31643321]]]
["bitfinex","SOLUSD",1726435831460,[[132.57,15.28763896],[132.54,16.2634],[132.53,6.4794],[132.5,0.1759242]],[[132.6,0.0690533],[132.64,0.2449775],[132.65,15.9209]]]
["bitfinex","SOLUSD",1726435883908,[[132.63,22.82733896],[132.59,33.07262877],[132.58,15.2519],[132.57,10.0],[132.55,50.0]],[[132.64,0.2449775],[132.68,0.2449775],[132.7,6.2925],[132.71,15.7423],[132.73,7.5344]]]
["bitfinex","SOLUSD",1726435963348,[[132.71,40.57105298],[132.69,15.8137],[132.67,6.3145],[132.66,4.51609799],[132.65,60.0]],[[132.72,0.2449775],[132.77,22.4585],[132.8,8.07911919],[132.81,8.83884595],[132.82,22.66]]]
["bitfinex","SOLUSD",1726435988066,[[132.63,15.28763896],[132.61,16.4395],[132.6,3.07004216],[132.59,6.6264],[132.57,69.01693286]],[[132.72,29.4826775],[132.76,19.0763775],[132.78,49.8906043],[132.79,30.0]]]
["bitfinex","SOLUSD",1726436043513,[[132.58,7.5425],[132.54,15.53261646],[132.52,15.3176],[132.51,6.5046],[132.42,37.52712128]],[[132.62,31.317284],[132.63,16.48661903],[132.64,27.84478989],[132.65,29.2912],[132.66,385.6]]]
["bitfinex","SOLUSD",1726436062194,[[132.54,15.53261646],[132.52,15.3176],[132.51,6.5046],[132.5,3.35939907],[132.46,10.2449775]],[[132.62,7.84316091],[132.63,1.31191903],[132.64,42.66],[132.65,6.6312],[132.66,16.3097]]]
["bitfinex","SOLUSD",1726436152011,[[132.6,7.5412],[132.59,16.6251],[132.56,6.2135],[132.55,15.28763896],[132.54,0.2449775]],[[132.64,31.316384],[132.65,23.9707926],[132.66,7.84045799],[132.68,404.6877775],[132.69,8.75318208]]]
["bitfinex","SOLUSD",1726436212068,[[132.58,7.5424],[132.56,22.3107],[132.54,15.53261646],[132.5,0.2449775],[132.45,7.84503167]],[[132.62,8.85242454],[132.63,7.84513941],[132.65,35.26113905],[132.67,423.2891],[132.68,8.60348387]]]
["bitfinex","SOLUSD",1726436257187,[[132.59,15.28763896],[132.58,6.3723],[132.57,16.1134],[132.54,0.2449775],[132.53,3.09220585]],[[132.65,16.69481991],[132.68,30.95253447],[132.69,413.19428208],[132.71,60.3676],[132.73,60.0]]]
["bitfinex","SOLUSD",1726436312281,[[132.55,7.5442],[132.54,0.2449775],[132.52,15.5303],[132.51,21.63323896],[132.5,0.2449775]],[[132.6,13.5487],[132.61,29.1899991],[132.62,15.546],[132.63,22.69],[132.64,421.72970572]]]
["bitfinex","SOLUSD",1726436343210,[[132.5,0.2449775],[132.46,7.7942775],[132.43,16.4263],[132.42,0.2449775],[132.3,12.63757365]],[[132.51,54.013484],[132.54,405.77421308],[132.55,17.07310226],[132.56,6.6408],[132.58,113.3705]]]
["bitfinex","SOLUSD",1726436379930,[[132.46,7.7942775],[132.44,22.2184],[132.42,0.2449775],[132.39,0.2449775],[132.34,10.0]],[[132.5,23.776884],[132.51,393.1467],[132.54,1.31173763],[132.56,64.50432435],[132.57,18.8592]]]
["bitfinex","SOLUSD",1726436411962,[[132.46,7.7942775],[132.44,16.4335],[132.42,15.53261646],[132.39,0.2449775],[132.3,37.65040075]],[[132.5,7.5475],[132.51,25.0887953],[132.52,7.88563141],[132.54,28.7459],[132.55,34.198]]]
["bitfinex","SOLUSD",1726436474838,[[132.43,7.5511],[132.42,14.8061775],[132.4,15.28763896],[132.39,6.4324775],[132.34,10.0]],[[132.47,31.325884],[132.48,27.87559269],[132.49,18.8697],[132.51,84.47506667],[153.67,0.1]]]
["bitfinex","SOLUSD",1726436544305,[[132.47,7.5484],[132.43,21.63943896],[132.42,14.8061775],[132.39,0.2449775],[132.38,11.50982065]],[[132.5,7.87450014],[132.51,8.86263569],[132.52,0.2449775],[132.53,24.56170614],[132.54,23.75226667]]]
["bitfinex","SOLUSD",1726436590938,[[132.55,68.78462296],[132.51,10.0],[132.49,9.60428716],[132.06,3.640625],[132.05,70.60448235]],[[132.56,0.2449775],[132.6,0.2449775],[132.64,15.65872179],[132.65,385.6],[132.67,64.83662447]]]
["bitfinex","SOLUSD",1726436610680,[[132.55,88.78462296],[132.53,10.0],[132.51,4.49323458],[132.5,57.54480722],[132.46,22.7]],[[132.56,7.75e-05],[132.6,0.2449775],[132.64,0.2449775],[132.65,7.5387],[132.66,7.87392602]]]
["bitfinex","SOLUSD",1726436707442,[[132.63,15.28763896],[132.61,16.5262],[132.6,6.5235],[132.59,43.776884],[132.58,0.2449775]],[[132.69,29.44755275],[132.7,7.5358],[132.71,1.30492428],[132.72,0.2449775],[132.73,385.6]]]
["bitfinex","SOLUSD",1726436729457,[[132.62,39.06452296],[132.59,20.0],[132.58,15.7437775],[132.57,19.45561932],[132.5,7.8129775]],[[132.69,17.22950045],[132.7,15.39642721],[132.72,6.3479775],[132.75,18.8335],[132.76,40.50710981]]]
["bitfinex","SOLUSD",1726436827027,[[132.58,0.2449775],[132.54,7.7896775],[132.53,16.0069],[132.52,6.4202],[132.5,0.2449775]],[[132.59,59.18695386],[132.6,1.30588188],[132.61,22.69],[132.62,18.8515],[132.64,16.90115483]]]
["bitfinex","SOLUSD",1726436869660,[[132.22,3.0882692],[132.14,0.4960302],[132.11,10.0]],[[132.29,23.776884],[132.3,42.69],[132.31,23.776884],[132.34,31.90488159],[132.35,97.7798]]]
["bitfinex","SOLUSD",1726436892795,[[132.06,26.5951552],[132.05,7.602912],[132.01,10.61668252],[132.0,52.39608717],[131.99,53.08145926]],[[132.13,7.5683],[132.17,7.887519],[132.18,18.9147],[132.2,60.5116],[132.25,297.7078]]]
["bitfinex","SOLUSD",1726436911280,[[132.1,46.1839],[132.09,6.5945],[132.08,24.13342121],[132.06,15.64987534],[132.05,65.15680221]],[[132.15,7.90574238],[132.16,7.5668],[132.21,18.9102],[132.25,728.4384],[132.31,50.0]]]
["bitfinex","SOLUSD",1726436942443,[[132.14,7.55389021],[132.13,6.3668],[132.12,49.99207578],[132.1,1.51283909],[132.09,10.0]],[[132.2,7.5644],[132.21,7.8980117],[132.25,18.9041],[132.26,43.829],[132.29,37.7983]]]
["bitfinex","SOLUSD",1726436994759,[[132.09,7.5704],[132.08,21.3618],[132.07,19.4373622],[132.06,19.06052896],[132.05,7.602912]],[[132.13,7.5684],[132.15,7.90504062],[132.16,18.9166],[132.19,16.3775],[132.2,47.02121779]]]
["bitfinex","SOLUSD",1726437068264,[[132.22,7.563],[132.21,18.9089],[132.18,15.2146],[132.17,6.2199],[132.16,3.04653649]],[[132.26,7.9045794],[132.29,16.2054],[132.3,25.4342],[132.32,60.4798],[132.36,13.89987808]]]
["bitfinex","SOLUSD",1726437069039,[[132.22,7.563],[132.21,18.9089],[132.18,30.63450396],[132.17,6.2199],[132.16,3.04653649]],[[132.26,7.9045794],[132.29,16.2054],[132.3,25.4342],[132.32,60.4798],[132.36,13.89987808]]]
["bitfinex","SOLUSD",1726437187966,[[132.33,80.225784],[132.29,9.1345535],[132.28,13.94425174],[132.27,3.05492535],[132.24,1.31735909]],[[132.34,0.1181],[132.38,16.4297],[132.39,13.874],[132.42,0.2435],[132.45,17.29451438]]]
["bitfinex","SOLUSD",1726437222180,[[132.41,26.4329],[132.37,53.776884],[132.34,50.0],[132.33,25.2997535],[132.32,16.64890039]],[[132.42,0.2435],[132.46,16.3672],[132.47,14.1793],[132.5,19.1117],[132.52,24.03655856]]]
["bitfinex","SOLUSD",1726437241029,[[132.41,26.4329],[132.38,15.41990396],[132.37,39.800284],[132.36,6.4685],[132.35,3.06346725]],[[132.42,0.2435],[132.46,16.3672],[132.47,14.1793],[132.5,0.2435],[132.51,18.8669]]]
["bitfinex","SOLUSD",1726437312575,[[132.36,0.2435],[132.34,7.5562],[132.32,19.1364],[132.23,50.0],[132.22,10.0]],[[132.38,15.42432253],[132.39,16.2032],[132.41,6.1539],[132.43,28.8781],[132.45,60.4702]]]
["bitfinex","SOLUSD",1726437342152,[[132.32,0.2435],[132.28,26.7021],[132.24,0.2435],[132.22,37.43860396],[132.15,25.45605485]],[[132.33,15.44943427],[132.34,17.88227011],[132.36,22.72],[132.37,35.1924],[132.38,3.02472856]]]
["bitfinex","SOLUSD",1726437394777,[[132.38,7.5536],[132.37,18.8853],[132.34,22.5769],[132.32,23.776884],[132.27,17.883539]],[[132.42,7.7954],[132.44,7.88353862],[132.45,18.8754],[132.46,39.45105746],[132.57,406.86030331]]]
["bitfinex","SOLUSD",1726437435644,[[132.36,7.5549],[132.35,18.8888],[132.32,15.41990396],[132.31,21.8579],[132.28,0.2435]],[[132.39,7.88237223],[132.4,7.5531],[132.42,17.97759489],[132.45,22.72],[132.47,12.53769521]]]
["bitfinex","SOLUSD",1726437500531,[[132.37,26.4403],[132.35,15.9567],[132.33,15.41990396],[132.32,23.776884],[132.31,15.98858777]],[[132.41,15.43055575],[132.42,0.2435],[132.43,1.31717834],[132.44,18.8767],[132.45,38.7304]]]
["bitfinex","SOLUSD",1726437531338,[[132.37,7.5545],[132.36,18.8878],[132.33,15.41990396],[132.32,48.63247297],[132.31,6.5254]],[[132.41,7.5525],[132.42,0.2435],[132.43,25.09411407],[132.44,41.5967],[132.45,16.0104]]]
["bitfinex","SOLUSD",1726437605815,[[132.28,0.2435],[132.26,7.5607],[132.25,18.9028],[132.24,0.2435],[132.18,6.323]],[[132.31,30.2785],[132.34,42.668584],[132.35,15.7313],[132.36,6.2492],[132.37,37.773]]]
["bitfinex","SOLUSD",1726437639293,[[132.12,0.2435],[132.1,7.5697],[132.09,0.2435],[132.07,25.3569],[132.05,23.553012]],[[132.17,23.776884],[132.2,25.3451],[132.21,15.2287],[132.22,385.6],[132.23,10.0]]]
["bitfinex","SOLUSD",1726437667303,[[132.06,3.9101141],[132.05,7.602912],[132.03,15.7725],[132.02,6.4708891],[132.0,34.84219696]],[[132.1,0.45756819],[132.11,23.776884],[132.13,41.6419],[132.16,20.0],[132.17,424.75013611]]]
["bitfinex","SOLUSD",1726437686625,[[132.15,18.9173],[132.07,64.32039006],[132.06,13.39694412],[132.05,13.694912],[131.86,36.25049815]],[[132.19,1.31955386],[132.2,13.6914],[132.21,385.8694891],[132.22,15.4266],[132.23,41.627]]]
["bitfinex","SOLUSD",1726437727194,[[132.0,34.08728816],[131.96,26.7672912],[131.94,6.6197],[131.93,16.361],[131.86,1.51533854]],[[132.01,31.351984],[132.04,42.72],[132.06,25.1264],[132.08,445.6],[132.11,18.37504132]]]
["bitfinex","SOLUSD",1726437738997,[[131.55,0.4591341],[131.52,6.2397],[131.5,24.34040606],[131.49,10.0],[131.48,16.6144341]],[[131.67,20.0],[131.7,18.9826],[131.71,11.58842766]]]
["bitfinex","SOLUSD",1726437757845,[[131.55,8.0607341],[131.53,19.0067],[131.5,0.2],[131.49,6.431],[131.48,55.57412706]],[[131.6,7.5988],[131.63,46.566884],[131.64,38.9925],[131.66,50.0],[131.67,37.9747]]]
["bitfinex","SOLUSD",1726437775770,[[131.63,38.92009296],[131.59,10.0],[131.58,7.53903223],[131.57,16.2061],[131.56,50.0]],[[131.71,7.097],[131.78,18.9714],[131.8,80.5804333],[131.82,290.344898],[131.88,380.88216261]]]
["bitfinex","SOLUSD",1726437788165,[[131.73,6.0577],[131.72,15.268],[131.69,38.92009296],[131.64,10.0],[131.63,37.70903192]],[[131.81,0.4591341],[131.82,31.363384],[131.85,22.79],[131.86,38.9604],[131.88,439.7349]]]
["bitfinex","SOLUSD",1726437820688,[[131.63,7.5969],[131.62,18.9928],[131.56,21.9726],[131.55,38.92009296],[131.54,10.0]],[[131.67,7.5948],[131.69,20.0],[131.7,23.776884],[131.71,16.3048],[131.73,48.12878185]]]
["bitfinex","SOLUSD",1726437845797,[[131.66,7.5951],[131.65,18.9891],[131.62,63.10929752],[131.6,16.0024],[131.59,6.0944]],[[131.71,7.593],[131.73,20.0],[131.74,15.5772357],[131.75,53.05414342],[131.76,22.61233405]]]
["bitfinex","SOLUSD",1726437862806,[[131.62,26.5902],[131.6,6.6036],[131.59,16.1695],[131.58,63.10929752],[131.39,20.0]],[[131.66,7.5955],[131.7,66.566884],[131.71,18.9821],[131.74,447.42249273],[131.75,78.8322896]]]
["bitfinex","SOLUSD",1726437898629,[[131.69,7.5935],[131.67,18.9865],[131.65,24.28035854],[131.64,6.5093],[131.62,15.0371]],[[131.7,0.3419441],[131.74,393.4511941],[131.76,24.3793896],[131.78,72.2767721],[131.79,48.07283205]]]
["bitfinex","SOLUSD",1726437916729,[[131.65,7.5957],[131.6,54.46331446],[131.55,10.1790441],[131.53,38.82511446],[131.52,87.24734795]],[[131.7,0.3419441],[131.71,20.0],[131.72,7.5918],[131.74,6.5170941],[153.61,3.150001]]]
["bitfinex","SOLUSD",1726437938658,[[131.7,55.63038355],[131.68,18.9848],[131.67,24.26049955],[131.65,21.2829],[131.64,10.0]],[[131.71,0.4157412],[131.75,0.2447826],[131.79,0.2447826],[131.8,15.6567],[131.81,13.6818]]]
["bitfinex","SOLUSD",1726437952693,[[131.85,7.5842],[131.84,18.9615],[131.82,6.1819],[131.81,23.776884],[131.8,38.73315494]],[[131.88,0.322589],[131.91,0.1479602],[131.92,22.5176],[131.93,399.30037842],[131.94,24.31489958]]]
["bitfinex","SOLUSD",1726437978504,[[131.82,31.81951575],[131.81,18.9663],[131.76,21.8368],[131.74,24.23341575],[131.13,47.30741894]],[[131.83,0.1479602],[131.88,0.322589],[131.89,20.0],[131.9,16.6662],[131.91,399.334]]]
["bitfinex","SOLUSD",1726438018744,[[131.92,26.5311],[131.9,24.23341575],[131.88,23.776884],[131.86,22.0267],[131.81,34.23341575]],[[131.93,0.2475706],[131.97,0.2475706],[131.98,20.0],[131.99,16.1356],[132.0,6.4781]]]
["bitfinex","SOLUSD",1726438043566,[[132.0,7.5757],[131.98,18.9422],[131.95,6.624],[131.94,39.548984],[131.89,34.23341575]],[[132.01,0.1256151],[132.05,20.0],[132.06,22.8233],[132.07,1.68418959],[132.08,7.5712]]]
["bitfinex","SOLUSD",1726438061490,[[131.95,18.9459],[131.92,21.9562],[131.89,28.98178857],[131.84,10.0],[131.82,15.9797]],[[132.01,20.1256151],[132.02,23.776884],[132.03,22.79],[132.04,408.1148],[132.06,60.0]]]
["bitfinex","SOLUSD",1726438098837,[[132.07,50.277884],[132.06,28.94093102],[132.04,21.3826],[132.02,28.94093102],[132.01,1.51379984]],[[132.08,0.4387922],[132.12,0.2458692],[132.16,20.2458692],[132.17,9.23721715],[132.18,266.2941]]]
["bitfinex","SOLUSD",1726438154316,[[132.1,7.5699],[132.06,18.5177122],[132.03,21.4652],[132.0,3.10356214],[121.2,10.0]],[[132.12,0.2459614],[132.14,20.0],[132.15,23.81388505],[132.16,7.8124692],[132.18,79.72980798]]]
["bitfinex","SOLUSD",1726438185748,[[132.1,7.5699],[132.07,18.5177122],[132.05,22.2222],[132.0,3.00778597],[131.99,10.0]],[[132.12,0.1909614],[132.16,27.8125692],[132.17,408.39],[153.42,0.1],[153.61,3.150001]]]
["bitfinex","SOLUSD",1726438192155,[[132.11,72.1113962],[132.04,11.51348927],[132.01,89.55138388],[132.0,37.32241973],[131.79,418.71451101]],[[132.12,0.1909614],[132.16,0.2458692],[132.2,20.2458692],[132.21,23.59692553],[132.22,7.5636]]]
["bitfinex","SOLUSD",1726438236985,[[132.19,7.5648],[132.16,23.776884],[132.15,70.44268081],[132.12,11.51286933],[132.09,24.10619681]],[[132.2,0.2458692],[132.24,0.2458692],[132.25,1.31955135],[132.28,289.7082692],[132.29,389.45343205]]]
["bitfinex","SOLUSD",1726438272510,[[132.1,0.2155276],[132.06,21.8916],[132.05,0.2985838]],[[132.18,27.5655],[132.19,30.02287251],[132.22,385.6830562],[132.23,75.27951108],[132.24,28.9058]]]
["bitfinex","SOLUSD",1726438279718,[[132.12,7.5686],[132.1,0.2155276],[132.07,24.12193818],[132.06,21.8916],[132.05,0.2985838]],[[132.16,20.0],[132.17,16.3435],[132.18,7.5656],[132.19,22.09847251],[132.2,385.6]]]
["bitfinex","SOLUSD",1726438307759,[[132.1,0.2082572],[132.09,15.43738529],[132.08,7.571],[132.07,0.24556],[132.06,21.8916]],[[132.12,20.0],[132.13,7.5683],[132.16,40.23732171],[132.17,47.04793339],[132.19,442.2104]]]
["bitfinex","SOLUSD",1726438335901,[[132.11,0.2082572],[132.09,7.5704],[132.07,24.35097878],[132.04,22.4703],[132.02,24.10541878]],[[132.12,20.0],[132.14,7.5678],[132.15,1.32051487],[132.16,391.9376],[132.17,16.3547]]]
["bitfinex","SOLUSD",1726438364002,[[132.14,7.5676],[132.12,22.8695],[132.11,0.2082572],[132.1,24.10541878],[132.07,0.24556]],[[132.18,1.32021527],[132.19,7.92426511],[132.2,7.5642],[132.21,16.1252],[132.23,414.9458]]]
["bitfinex","SOLUSD",1726438394345,[[132.22,7.5627],[132.2,15.41579267],[132.15,21.5555],[132.11,18.83092754],[132.07,23.02556]],[[132.24,0.2828628],[132.26,21.31948381],[132.27,15.2703],[132.28,8.16547293],[132.29,7.5593]]]
["bitfinex","SOLUSD",1726438466603,[[132.25,7.5612],[132.22,21.3578],[132.2,24.0504553],[132.16,24.0504553],[132.15,0.24556]],[[132.28,0.24556],[132.32,27.80316],[132.33,15.3126],[132.34,1.31863447],[132.35,127.00485351]]]
["bitfinex","SOLUSD",1726438506558,[[132.23,7.5623],[132.18,15.41068132],[132.16,22.6944],[132.15,0.24556],[132.11,13.25741858]],[[132.27,21.31934061],[132.28,30.7673808],[132.3,470.98735094],[132.32,31.05359871],[132.41,37.7636]]]
["bitfinex","SOLUSD",1726438546411,[[132.27,22.97088132],[132.26,15.6555],[132.24,6.284],[132.21,3.03919191],[131.95,23.83827045]],[[132.28,0.24556],[132.32,0.24556],[132.34,20.0],[132.35,25.27565509],[132.36,8.16000314]]]
["bitfinex","SOLUSD",1726438581209,[[132.31,46.74556532],[132.28,22.5915],[132.26,10.0],[132.25,3.00078738],[132.21,38.3232]],[[132.32,0.24556],[132.36,0.24556],[132.39,15.5432],[132.4,0.24556],[132.41,1.3179384]]]
["bitfinex","SOLUSD",1726438600567,[[132.37,7.5543],[132.33,15.41068132],[132.29,22.2131],[132.26,0.24556],[132.25,14.56626626]],[[132.4,20.24556],[132.41,39.836084],[132.42,13.7281],[132.43,50.0],[132.44,408.62556]]]
["bitfinex","SOLUSD",1726438628804,[[132.38,7.5539],[132.34,16.2714],[132.33,21.78458132],[132.3,0.24556],[132.29,3.04805429]],[[132.41,16.0592],[132.42,7.5521],[132.43,1.317215],[132.44,80.93510492],[132.45,6.6013]]]
["bitfinex","SOLUSD",1726438658712,[[132.3,0.24556],[132.29,7.559],[132.25,6.6633],[132.22,40.18477485],[132.18,10.24556]],[[132.33,20.0],[132.34,7.5564],[132.35,385.6],[132.36,50.0],[132.44,7.95242411]]]
["bitfinex","SOLUSD",1726438687974,[[132.26,0.24556],[132.23,7.5625],[132.22,0.24556],[132.18,22.47076],[132.17,24.02841485]],[[132.27,43.776884],[132.28,7.5598],[132.29,7.91886288],[132.3,408.32],[132.31,50.0]]]
["bitfinex","SOLUSD",1726438731600,[[132.03,0.2765325],[132.0,7.5756],[131.99,23.1195],[131.96,15.45926878],[131.94,0.2765325]],[[132.04,43.776884],[132.05,80.2929],[132.09,401.687],[132.1,33.9898],[132.18,37.38439914]]]
["bitfinex","SOLUSD",1726438777346,[[132.09,7.5704],[132.06,15.52601011],[132.04,21.6309],[132.02,0.2563582],[131.94,0.2563582]],[[132.11,43.776884],[132.13,7.5684],[132.14,408.32],[132.15,51.31872688],[132.16,16.4284845]]]
["bitfinex","SOLUSD",1726438801875,[[132.13,7.5683],[132.12,15.44813641],[132.09,22.0799],[132.06,0.0778737],[132.03,10.0]],[[132.14,20.0],[132.15,1.31872688],[132.16,0.1784845],[132.18,393.1658],[132.19,78.9912]]]
["bitfinex","SOLUSD",1726438842153,[[132.28,7.5597],[132.23,22.0435],[132.19,10.0],[132.18,8.62267034],[132.08,37.69244004]],[[132.29,0.2487391],[132.33,0.2487391],[132.35,66.39356883],[132.36,22.72],[132.37,400.26809727]]]
["bitfinex","SOLUSD",1726438878972,[[132.28,7.5597],[132.27,15.39572711],[132.23,22.0435],[132.18,13.02617604],[132.15,0.2487391]],[[132.29,0.2487391],[132.32,20.0],[132.33,0.2487391],[132.35,46.66966715],[132.36,443.50846945]]]
["bitfinex","SOLUSD",1726438903314,[[132.27,7.5601],[132.25,15.39572711],[132.21,21.6935],[132.17,10.0],[132.15,1.76118734]],[[132.29,0.2487391],[132.31,28.87734308],[132.33,15.7967391],[132.34,30.63082175],[132.35,467.51945094]]]
["bitfinex","SOLUSD",1726438946930,[[132.2,7.5641],[132.18,21.7036],[132.15,24.32041587],[132.11,0.2487391],[132.09,34.07167677]],[[132.23,23.776884],[132.24,7.5621],[132.26,72.76],[132.28,35.4386],[132.31,50.77609357]]]
["bitfinex","SOLUSD",1726438974057,[[132.19,22.9455],[132.15,0.2487391],[132.1,10.0],[132.01,50.0],[132.0,37.32241973]],[[132.25,23.776884],[132.26,20.0],[132.27,30.67320974],[132.28,51.31720207]]]
["bitfinex","SOLUSD",1726438994667,[[132.16,7.5665],[132.15,0.2487391],[132.13,15.4141238],[132.11,0.2487391],[132.1,21.6266]],[[132.19,385.6],[132.2,8.88225848],[132.21,23.53030083],[132.22,29.68567333],[132.36,23.12059235]]]
["bitfinex","SOLUSD",1726439052934,[[132.27,7.5602],[132.24,21.82300985],[132.21,16.2561],[132.18,10.0],[132.11,0.2487391]],[[132.29,0.2487391],[132.3,20.0],[132.31,15.1452],[132.32,7.90753289],[132.33,412.28944448]]]
["bitfinex","SOLUSD",1726439095702,[[132.21,7.5636],[132.18,31.87860985],[132.17,6.1235],[132.15,0.2487391],[132.13,10.0]],[[132.25,7.5615],[132.26,20.0],[132.27,9.22606232],[132.28,16.4076],[132.29,434.43251243]]]
["bitfinex","SOLUSD",1726439158134,[[132.24,7.5619],[132.22,15.41280985],[132.18,16.3616],[132.17,6.1235],[132.15,10.2487391]],[[132.27,20.0],[132.28,33.19231876],[132.29,14.76141243],[132.3,3.10957298],[132.31,389.45343205]]]
["bitfinex","SOLUSD",1726439222272,[[132.32,7.5572],[132.31,15.41280985],[132.28,21.6394],[132.23,10.2487391],[132.15,74.89609913]],[[132.35,20.0],[132.36,23.0769],[132.37,400.36422845],[132.38,10.77910538],[132.39,50.0]]]
["bitfinex","SOLUSD",1726439243916,[[132.3,7.5585],[132.29,15.41280985],[132.26,22.8323],[132.23,0.2487391],[132.21,10.0]],[[132.33,23.776884],[132.34,27.5564],[132.36,6.1462],[132.37,19.1358391],[132.38,458.45227333]]]
["bitfinex","SOLUSD",1726439283527,[[132.3,7.5585],[132.28,15.41280985],[132.27,22.2227],[132.23,0.2487391],[132.2,10.0]],[[132.33,43.776884],[132.34,7.5564],[132.36,471.0843],[132.37,22.9887391],[132.38,4.36059022]]]
["bitfinex","SOLUSD",1726439298004,[[132.29,7.5589],[132.27,22.2227],[132.2,13.1264252],[132.15,40.45641541],[132.09,37.51814972]],[[132.33,31.334184],[132.35,7.91096126],[132.36,21.31624579],[132.37,22.9887391],[132.38,78.28104169]]]
["bitfinex","SOLUSD",1726439356025,[[132.23,0.2487391],[132.17,21.6635],[132.15,0.2487391],[132.08,10.0],[132.06,17.46767631]],[[132.24,51.338884],[132.26,72.74],[132.27,15.8318],[132.28,5.75292516],[132.29,402.57796216]]]
["bitfinex","SOLUSD",1726439403713,[[132.16,29.5648],[132.15,15.66154895],[132.11,0.2487391],[132.07,10.2487391],[132.03,0.2487391]],[[132.19,23.776884],[132.2,7.5644],[132.22,23.776884],[132.23,51.31854428],[132.24,49.5608489]]]
["bitfinex","SOLUSD",1726439431854,[[132.2,22.5425],[132.15,0.2487391],[132.12,3.07832715]],[[132.29,0.2487391],[132.31,73.0908],[132.32,427.2343],[132.33,3.37719894],[132.34,7.581]]]
["bitfinex","SOLUSD",1726439463263,[[132.21,7.5636],[132.2,15.41280985],[132.18,21.5651],[132.11,0.2487391],[132.1,11.51286628]],[[132.24,23.776884],[132.25,7.5616],[132.27,50.0],[132.28,22.74],[132.34,3.85343205]]]
["bitfinex","SOLUSD",1726439499729,[[132.17,7.5659],[132.16,15.41280985],[132.15,0.2487391],[132.13,22.9094],[132.11,0.2487391]],[[132.2,23.776884],[132.21,35.47769424],[132.23,436.91976716],[132.24,21.92038332],[132.31,41.64353205]]]
["bitfinex","SOLUSD",1726439573200,[[132.17,7.5659],[132.15,15.66154895],[132.14,6.3004],[132.13,16.3433],[132.07,14.85248049]],[[132.19,23.776884],[132.2,1.31989668],[132.21,39.25390404],[132.23,15.7712],[132.24,53.85343205]]]
["bitfinex","SOLUSD",1726439591450,[[132.2,7.564],[132.19,15.41280985],[132.18,21.5959],[132.15,0.2487391],[132.11,13.25990161]],[[132.22,9.22905931],[132.23,23.776884],[132.24,7.562],[132.25,20.0],[132.26,35.34941937]]]
["bitfinex","SOLUSD",1726439652661,[[132.28,22.97250985],[132.25,22.9477],[132.19,10.0],[132.17,9.4545696],[132.15,0.2487391]],[[132.29,0.2487391],[132.31,20.0],[132.32,25.50838199],[132.33,0.2487391],[132.34,14.82500259]]]
["bitfinex","SOLUSD",1726439674586,[[132.25,7.5612],[132.24,15.41280985],[132.21,6.0152],[132.19,16.255],[131.33,0.20116758]],[[132.28,7.5597],[132.29,24.0256231],[132.3,1.31812105],[132.32,100.05597829],[132.33,408.6187391]]]
["bitfinex","SOLUSD",1726439720030,[[132.2,7.5642],[132.18,32.04930985],[132.15,6.4318391],[132.11,10.2487391],[132.1,3.0130785]],[[132.23,23.776884],[132.24,8.8808315],[132.26,80.31704097],[132.27,408.37],[132.32,3.85343205]]]
["bitfinex","SOLUSD",1726439735831,[[132.23,45.67010985],[132.15,13.29267727],[132.12,9.46686074],[132.11,1.7611615],[132.07,45.48131444]],[[132.27,23.776884],[132.28,27.5599],[132.29,0.2487391],[132.3,1.31824552],[132.31,26.79826923]]]
["bitfinex","SOLUSD",1726439796097,[[132.2,22.97690985],[132.17,22.0542],[132.15,0.2487391],[132.12,10.0],[132.05,29.75861765]],[[132.23,23.776884],[132.24,27.562],[132.26,17.48639538],[132.28,91.6697],[132.33,10.2487391]]]
["bitfinex","SOLUSD",1726439815637,[[132.19,7.5647],[132.18,15.41280985],[132.17,22.0542],[132.15,0.2487391],[132.11,12.83889035]],[[132.25,20.0],[132.26,1.31859538]]]
["bitfinex","SOLUSD",1726439886035,[[132.16,7.5665],[132.15,15.66154895],[132.11,0.2487391],[132.1,22.4463],[132.08,9.48272115]],[[132.18,23.776884],[132.2,7.5644],[132.21,16.98100519],[132.22,99.54919885],[132.24,385.6]]]
["bitfinex","SOLUSD",1726439930061,[[132.15,0.2487391],[132.12,22.98160985],[132.11,0.2487391],[132.1,23.0859],[132.02,7.92118751]],[[132.16,31.343384],[132.19,20.0],[132.2,99.59197726],[132.21,393.43932402],[133.07,66.46653594]]]
["bitfinex","SOLUSD",1726439933675,[[132.15,0.2487391],[132.13,22.98100985],[132.11,0.2487391],[132.1,23.0859],[132.05,9.4846036]],[[132.16,23.776884],[132.17,7.5665],[132.18,7.92135509],[132.19,42.76],[132.2,68.911]]]
["bitfinex","SOLUSD",1726439989851,[[132.17,22.97860985],[132.15,0.2487391],[132.13,22.3923],[132.08,12.99424447],[132.07,0.2487391]],[[132.21,23.776884],[132.22,20.0],[132.23,23.4085],[132.24,50.0],[132.25,22.76]]]
["bitfinex","SOLUSD",1726440040357,[[132.08,7.5711],[132.07,0.2487391],[132.04,14.04276056],[132.03,23.0060391],[131.98,10.0]],[[132.12,51.345684],[132.14,394.84409789],[132.15,91.6782],[132.16,16.2667],[132.18,23.43721399]]]
["bitfinex","SOLUSD",1726440094791,[[132.07,30.4096391],[132.06,14.04276056],[132.03,0.2487391],[132.0,10.0],[120.91,20.0]],[[132.11,27.5696],[132.12,23.776884],[132.13,9.24496211],[132.15,84.6605],[132.16,427.77265488]]]
["bitfinex","SOLUSD",1726440123634,[[131.99,0.2487391],[131.96,22.3443],[131.95,7.8269391],[131.93,14.06731872],[131.88,10.0]],[[132.0,51.352584],[132.02,50.0],[132.03,30.69242255],[132.04,385.6],[132.05,18.9326]]]
["bitfinex","SOLUSD",1726440167992,[[132.04,7.5733],[132.03,14.06731872],[132.0,23.0861],[131.99,0.2487391],[131.95,13.31601017]],[[132.07,23.776884],[132.08,1.32134378],[132.09,7.5706],[132.1,7.92600227],[132.11,96.64526479]]]
["bitfinex","SOLUSD",1726440193708,[[132.11,7.5694],[132.08,35.99801872],[132.02,10.0],[131.99,3.32527088],[131.97,9.48864302]],[[132.13,0.2487391],[132.14,7.92351852],[132.16,393.1666],[132.17,0.2487391],[132.19,72.0382961]]]
["bitfinex","SOLUSD",1726440241743,[[132.13,7.5681],[132.12,14.06731872],[132.09,21.7837],[132.06,10.0],[132.04,3.06026319]],[[132.17,7.8148391],[132.21,73.87242852],[132.22,25.3872],[132.23,429.70938457],[132.24,37.8123]]]
["bitfinex","SOLUSD",1726440285494,[[132.12,7.5688],[132.11,14.06731872],[132.1,3.86713244],[132.09,22.6555],[132.06,9.4846152]],[[132.16,23.776884],[132.17,7.8149391],[132.18,23.776884],[132.2,72.9224],[132.21,41.9482391]]]
["bitfinex","SOLUSD",1726440318021,[[132.13,7.5682],[132.11,14.06731872],[132.06,22.8839],[132.04,10.0],[132.03,21.71591438]],[[132.15,23.776884],[132.16,20.0],[132.17,7.8150391],[132.18,24.79017692],[132.19,458.39]]]
["bitfinex","SOLUSD",1726440322940,[[132.04,7.573],[132.03,0.2487391],[132.02,14.06731872],[132.0,22.2444],[131.99,0.2487391]],[[132.07,23.776884],[132.08,7.5712],[132.1,20.0],[132.11,72.79],[132.13,388.63552512]]]
["bitfinex","SOLUSD",1726440390802,[[132.06,7.5722],[132.04,29.36721872],[132.03,1.76330988],[132.02,6.2478],[131.99,0.2487391]],[[132.09,20.0],[132.1,8.89116507],[132.11,22.79],[132.12,401.9481],[132.13,57.34229126]]]
["bitfinex","SOLUSD",1726440419535,[[132.12,15.2084],[132.11,14.06731872],[132.1,6.0315],[132.03,20.30201336],[132.0,9.48407323]],[[132.16,7.5665],[132.17,44.0256231],[132.18,1.32032547],[132.2,22.79],[132.21,462.10153036]]]
["bitfinex","SOLUSD",1726440474894,[[132.1,7.5698],[132.08,14.06731872],[132.07,21.724],[132.03,9.66295757],[132.0,21.01514665]],[[132.14,31.344584],[132.15,57.8231],[132.16,7.92179279],[132.17,51.56917103],[132.18,404.5138]]]
["bitfinex","SOLUSD",1726440490827,[[132.11,7.5694],[132.1,14.06731872],[132.05,3.84482118],[132.04,22.9954],[132.03,9.68406633]],[[132.14,23.776884],[132.15,30.3373],[132.16,386.92057975],[132.17,65.5244391],[132.19,9.37856351]]]
["bitfinex","SOLUSD",1726440523957,[[132.07,7.5715],[132.05,14.06731872],[132.04,22.4555],[132.03,0.2487391],[131.99,9.67304644]],[[132.1,23.776884],[132.11,30.3394],[132.12,17.78852102],[132.13,50.0],[132.14,385.6]]]
["bitfinex","SOLUSD",1726440565304,[[132.11,22.4702],[132.05,10.0],[132.03,0.2487391]],[[132.17,0.2487391],[132.18,7.5656],[132.2,50.0],[132.21,385.8487391],[132.22,79.4149]]]
["bitfinex","SOLUSD",1726440590326,[[132.11,7.5694],[132.1,14.06731872],[132.06,3.84084368],[132.05,23.1873],[132.03,0.2487391]],[[132.14,23.776884],[132.15,30.3374],[132.16,385.6],[132.17,25.5997391],[152.52,5.0]]]
["bitfinex","SOLUSD",1726440622177,[[132.03,0.2487391],[132.02,7.5745],[131.99,35.81035782],[131.97,9.43617471],[131.92,10.0]],[[132.05,23.776884],[132.06,30.3425],[132.07,15.3545],[132.08,70.0],[132.09,385.6]]]
["bitfinex","SOLUSD",1726440664045,[[132.0,14.06731872],[131.99,0.2487391],[131.97,21.2084],[131.95,0.2487391],[131.91,10.2487391]],[[132.02,385.6],[132.03,1.31624475],[132.06,89.1602],[132.08,25.0784],[132.1,37.8516]]]
["bitfinex","SOLUSD",1726440743159,[[132.16,21.63381872],[132.12,21.6287],[132.11,10.0],[132.1,10.18327426],[132.07,9.45443497]],[[132.17,0.2487391],[132.21,0.2487391],[132.23,38.1121],[132.24,7.562],[132.25,7.68684952]]]
["bitfinex","SOLUSD",1726440760169,[[132.16,21.63381872],[132.12,21.6287],[132.1,10.18327426],[132.09,10.0],[132.08,3.033726]],[[132.17,0.2487391],[132.21,0.2487391],[132.22,1.51334112],[132.23,38.1021],[132.25,15.24844952]]]
["bitfinex","SOLUSD",1726440821047,[[132.19,7.5648],[132.15,14.06731872],[132.14,15.1045],[132.12,6.1833],[132.11,0.2487391]],[[132.2,22.76],[132.22,59.20535775],[132.23,23.8177],[132.27,32.69845085],[132.28,37.8001]]]
["bitfinex","SOLUSD",1726440847572,[[132.22,7.5631],[132.19,14.06731872],[132.16,6.4341],[132.14,15.1045],[131.73,672.67598146]],[[132.23,0.76208022],[132.24,22.76],[132.25,17.55209221],[132.26,57.561],[132.27,6.6022]]]
["bitfinex","SOLUSD",1726440901991,[[132.17,7.566],[132.13,20.17721872],[132.12,15.5332],[132.11,0.2487391],[132.09,9.47480864]],[[132.19,22.76],[132.2,23.776884],[132.21,17.24844876],[132.22,50.0],[132.23,6.5631]]]
["bitfinex","SOLUSD",1726440937133,[[132.19,7.5647],[132.16,14.06731872],[132.13,22.3992],[132.11,0.2487391],[132.04,4.5386163]],[[132.22,30.64989507],[132.23,23.2906],[132.24,381.51408428],[132.29,10.2487391],[132.35,440.0511047]]]
["bitfinex","SOLUSD",1726440997472,[[132.21,7.5636],[132.19,14.06731872],[132.17,22.5287],[132.14,10.18327426],[132.11,0.2487391]],[[132.24,42.76],[132.25,7.8103391],[132.26,66.73639367],[132.28,355.167],[132.32,13.97027317]]]
["bitfinex","SOLUSD",1726441049330,[[132.22,7.563],[132.2,14.06731872],[132.18,16.0539],[132.17,6.2668],[132.09,4.4587224]],[[132.25,23.0087391],[132.26,57.5608],[132.28,1.31383638],[132.29,333.44803267],[132.3,34.1383]]]
["bitfinex","SOLUSD",1726441199280,[[132.24,21.62931872],[132.22,15.4633],[132.21,6.3381],[132.18,9.17135424],[132.16,10.0]],[[132.25,0.2487391],[132.29,0.2487391],[132.3,80.3186],[132.32,16.5436],[132.35,13.08497728]]]
["bitfinex","SOLUSD",1726441233535,[[132.15,7.5671],[132.12,14.06731872],[132.11,0.2487391],[132.1,21.1236],[132.07,0.2487391]],[[132.18,23.776884],[132.19,8.88513656],[132.2,72.76],[132.21,3.04540363],[132.22,346.7779]]]
["bitfinex","SOLUSD",1726441282255,[[132.13,7.5683],[132.11,14.31605782],[132.08,6.6128],[132.07,16.4622391],[132.02,1.51385287]],[[132.15,20.0],[132.16,330.2],[132.17,8.88686199],[132.18,50.0],[132.2,38.24968586]]]
["bitfinex","SOLUSD",1726441319193,[[132.13,14.2146],[132.12,14.06731872],[132.1,15.0389],[132.07,0.2487391],[132.04,10.0]],[[132.18,31.342384],[132.2,72.76],[132.21,21.3200594],[132.22,7.91003555],[132.3,45.73705141]]]
["bitfinex","SOLUSD",1726441329199,[[132.12,7.5684],[132.11,0.2487391],[132.1,32.97327885],[132.09,6.1932],[132.03,0.2487391]],[[132.16,7.5666],[132.18,96.536884],[132.2,15.8353],[132.21,373.51919488],[132.22,6.2747]]]
["bitfinex","SOLUSD",1726441397078,[[132.12,7.5688],[132.11,0.2487391],[132.1,14.06731872],[132.08,16.1948],[132.07,0.2487391]],[[132.15,27.5672],[132.16,1.32054529],[132.17,22.77],[132.18,88.22846519],[132.19,330.2]]]
["bitfinex","SOLUSD",1726441423181,[[132.04,7.5734],[132.03,14.31605782],[132.0,3.87039082],[131.99,4.11901603],[131.98,6.453]],[[132.07,20.0],[132.08,50.0],[132.09,7.5707],[132.11,29.2046],[132.12,18.62707207]]]
["bitfinex","SOLUSD",1726441449024,[[131.91,0.2487391],[131.88,29.57665855],[131.87,0.2487391],[131.86,6.2146],[131.85,15.7317]],[[131.92,20.0],[131.94,50.0],[131.97,7.5779],[131.98,6.3451],[131.99,330.2]]]
["bitfinex","SOLUSD",1726441467336,[[132.02,21.99425855],[132.0,14.0842],[131.99,16.1098],[131.92,10.0],[131.87,3.27422004]],[[132.05,50.2487391],[132.06,1.31910409],[132.07,7.5718],[132.09,0.2487391],[132.1,352.97]]]
["bitfinex","SOLUSD",1726441505777,[[132.11,7.5692],[132.08,25.29088794],[132.05,23.776884],[132.04,21.8797]],[[132.13,0.2487391],[132.15,16.78074313],[132.16,50.0],[132.17,0.2487391],[132.18,14.1231]]]
["bitfinex","SOLUSD",1726441543612,[[132.24,7.5619],[132.22,21.99425855],[132.17,21.8331],[132.16,21.99425855],[132.11,22.77]],[[132.27,0.3247454],[132.28,1.31703767],[132.29,20.0],[132.3,79.5931],[132.32,0.2987869]]]
["bitfinex","SOLUSD",1726441566127,[[132.23,7.5625],[132.22,21.89824593],[132.19,15.592],[132.17,6.1438],[132.16,24.89196396]],[[132.27,0.3247454],[132.28,1.31719366],[132.29,15.2502],[132.3,63.5886],[132.34,18.8912]]]
["bitfinex","SOLUSD",1726441606466,[[132.27,14.00484378],[132.25,7.5614],[132.22,6.0134],[132.18,12.16812806],[131.34,128.75196293]],[[132.29,50.2458246],[132.32,23.9365],[132.33,1.56406357],[132.34,22.77],[132.38,24.28775141]]]
["bitfinex","SOLUSD",1726441654872,[[132.2,14.00484378],[132.18,7.5653],[132.16,21.4333],[132.15,0.2458246],[132.14,9.17135424]],[[132.22,1.3188315],[132.23,50.0],[132.26,6.1305],[132.27,37.7902],[132.29,4.2175503]]]
["bitfinex","SOLUSD",1726441672313,[[132.15,0.2458246],[132.13,14.00484378],[132.11,7.8148246],[132.09,22.7424],[132.03,0.2458246]],[[132.17,65.3942],[132.21,14.1538],[132.22,1.3188315],[132.24,10.0],[132.25,7.88099062]]]
["bitfinex","SOLUSD",1726441692509,[[132.19,29.47723649],[132.16,21.91253649],[132.15,6.6632],[132.1,1.51293102],[132.09,21.91253649]],[[132.21,0.2458246],[132.24,51.31790607],[132.25,0.2458246],[132.28,24.1316],[132.31,6.4454]]]
["bitfinex","SOLUSD",1726441716651,[[132.12,14.0054],[132.11,37.80056109],[132.07,0.2458246],[132.05,3.06892781],[132.04,10.0]],[[132.18,50.0],[132.2,23.8092],[132.21,1.31846206],[132.23,18.9072],[132.25,44.1515246]]]
["bitfinex","SOLUSD",1726441741349,[[132.13,7.5682],[132.12,21.91253649],[132.11,0.2458246],[132.09,22.8723],[132.07,0.2458246]],[[132.15,51.3190328],[132.18,16.5968],[132.19,336.6623],[132.2,7.5643],[132.23,18.9071]]]
["bitfinex","SOLUSD",1726441767596,[[131.82,0.2572539],[131.78,0.2572539],[131.61,46.38505966]],[[131.87,51.69113725],[131.88,58.90447559],[131.9,10.0],[131.91,6.1278],[131.93,18.9503]]]
["bitfinex","SOLUSD",1726441783311,[[131.79,7.5878],[131.76,0.5086457],[131.75,35.23822729],[131.72,6.2897],[131.7,10.0]],[[131.8,50.0],[131.81,1.32147281],[131.87,25.48064096],[131.89,269.9],[131.9,22.76]]]
["bitfinex","SOLUSD",1726441810261,[[131.65,58.9625314],[131.63,23.776884],[131.61,0.0492519],[131.6,67.44323582],[131.59,21.4557]],[[131.71,50.0],[131.78,267.8284392],[131.81,25.4601907],[131.83,18.9639],[131.9,15.46238309]]]
["bitfinex","SOLUSD",1726441836173,[[131.5,0.2],[131.47,19.015],[131.46,0.4883426],[131.42,6.5505],[131.41,57.44323582]],[[131.51,50.0],[131.58,10.0],[131.6,15.7764],[131.62,42.771884],[131.63,7.89633601]]]
["bitfinex","SOLUSD",1726441848210,[[131.34,23.776884],[131.33,57.44323582],[131.31,30.14117106],[131.27,3.640625],[131.25,57.44323582]],[[131.42,4.76325294],[131.43,50.0],[131.48,1.3249703],[131.52,32.2866],[131.54,22.76]]]
["bitfinex","SOLUSD",1726441856798,[[131.31,4.904424],[131.3,0.4883426],[131.27,3.640625],[131.26,57.44323582],[131.25,6.5241]],[[131.34,4.76325294],[131.36,50.0],[131.41,6.1878],[131.42,15.5695],[131.43,7.6091]]]
["bitfinex","SOLUSD",1726441882529,[[130.97,78.88783582],[130.9,57.93157842],[130.82,75.5044961]],[[131.16,6.4509]]]
["bitfinex","SOLUSD",1726441891266,[[130.82,66.5458832],[130.81,2.05132369],[130.8,2.05132369],[130.79,5.69194869],[130.78,2.05132369]],[[130.85,10.0],[130.87,50.0],[130.93,6.1433],[130.94,0.78927197],[130.95,16.3832]]]
["bitfinex","SOLUSD",1726441912761,[[130.9,57.44323582],[130.86,2.00017986],[130.85,2.00017986],[130.84,2.00017986],[130.83,59.95485398]],[[130.95,50.0],[130.97,16.6579],[130.98,6.6536],[131.04,10.0],[131.06,1.32729869]]]
["bitfinex","SOLUSD",1726441926708,[[131.34,23.776884],[131.33,20.0],[131.32,57.44323582],[131.25,57.44323582],[131.24,10.0]],[[131.41,50.0],[131.44,0.78927197],[131.48,1.32284863],[131.49,9.23895625],[131.5,20.55893273]]]
["bitfinex","SOLUSD",1726441939161,[[131.38,1.49089332],[131.37,1.49089332],[131.36,7.9330281],[131.35,1.49089332],[131.34,1.49089332]],[[131.39,0.78927197],[131.4,50.0],[131.41,7.61],[131.42,6.1242],[131.44,16.1513]]]
["bitfinex","SOLUSD",1726441956345,[[131.39,1.19271465],[131.38,1.19271465],[131.37,1.19271465],[131.36,1.67127615],[131.35,1.19271465]],[[131.4,50.78927197],[131.44,7.608],[131.47,1.32347213],[131.48,25.214],[131.5,10.0]]]
["bitfinex","SOLUSD",1726441988426,[[131.33,57.44323582],[131.31,1.12129934],[131.3,1.12129934],[131.29,1.59986084],[131.28,1.12129934]],[[131.37,50.0],[131.42,0.78927197],[131.43,24.14021949],[131.48,292.8],[131.49,19.0141]]]
["bitfinex","SOLUSD",1726442013570,[[131.42,1.07988482],[131.41,1.07988482],[131.4,1.07988482],[131.39,1.07988482],[131.38,58.82788284]],[[131.43,50.0],[131.48,6.1169],[131.52,38.5795],[131.53,58.34714721],[131.54,269.9]]]
["bitfinex","SOLUSD",1726442038781,[[131.35,1.27665854],[131.34,1.27665854],[131.33,43.26470376],[131.28,10.0],[131.27,35.48953304]],[[131.38,50.0],[131.43,1.71324096],[131.44,7.6084],[131.47,261.2247916],[131.48,41.183]]]
["bitfinex","SOLUSD",1726442053309,[[131.43,0.96427575],[131.42,0.96427575],[131.41,1.21788205],[131.4,0.96427575],[131.39,16.65117575]],[[131.47,50.0],[131.51,8.39327197],[131.52,6.2663],[131.53,16.3388],[131.62,3.9717257]]]
["bitfinex","SOLUSD",1726442083237,[[131.43,8.67848176],[131.41,0.2536063],[131.37,0.2536063],[131.36,35.48953304],[131.32,35.48953304]],[[131.45,50.78927197],[131.48,7.6062],[131.52,35.4251],[131.53,330.2],[132.49,66.03323039]]]
["bitfinex","SOLUSD",1726442093749,[[131.43,8.67848176],[131.41,0.2536063],[131.34,22.6883],[131.32,35.48953304],[131.29,10.2536063]],[[131.44,0.78927197],[131.45,50.0],[131.5,1.31316742],[131.52,346.6152],[131.61,7.94345141]]]
["bitfinex","SOLUSD",1726442132535,[[131.33,0.2536063],[131.29,0.2536063],[131.25,55.68496878],[131.24,6.165],[131.18,48.98996248]],[[131.34,57.6138],[131.36,1.31232758],[131.37,330.2],[131.38,15.3904],[131.45,7.636]]]
["bitfinex","SOLUSD",1726442143186,[[131.22,0.1761709],[131.21,0.3301944],[131.17,22.4601],[131.16,0.3301944],[131.12,38.98996248]],[[131.23,50.0],[131.24,7.6196],[131.27,6.4243],[131.28,15.8788],[131.3,41.9416]]]
["bitfinex","SOLUSD",1726442158005,[[131.16,0.7111597],[131.13,7.6259],[131.11,0.3301944],[131.1,22.4171],[131.03,10.0]],[[131.17,57.6236],[131.23,404.73251937],[131.24,25.1016],[131.25,16.2101],[151.06,8.89]]]
["bitfinex","SOLUSD",1726442178320,[[131.24,7.6196],[131.21,0.3809653],[131.2,15.5521],[131.19,6.274],[131.18,38.98996248]],[[131.25,50.0],[131.29,7.6167],[131.33,19.0361],[131.34,346.65034389],[131.43,3.9717257]]]
["bitfinex","SOLUSD",1726442201042,[[131.33,62.80039291],[131.32,10.0],[131.31,22.1686]],[[131.39,0.2794235],[131.42,50.0],[131.44,7.9381944],[131.47,1.31302449],[131.57,3.11309729]]]
["bitfinex","SOLUSD",1726442234789,[[131.65,24.71187979],[131.64,39.02350891],[131.62,16.4982],[131.6,39.02350891],[131.59,10.0]],[[131.67,0.3428155],[131.72,6.8155155],[131.73,50.0],[131.74,7.5907],[131.75,16.98532922]]]
["bitfinex","SOLUSD",1726442255127,[[131.61,20.0],[131.6,39.02350891],[131.58,16.5681],[131.57,10.19129909],[131.55,16.2134]],[[131.68,56.3083],[131.7,16.0068],[131.71,7.5925],[131.75,22.85],[131.76,330.2]]]
["bitfinex","SOLUSD",1726442278233,[[131.63,23.776884],[131.62,20.0],[131.61,39.02350891],[131.59,22.5321],[121.21,20.0]],[[131.7,50.0],[131.72,7.5919],[131.74,15.1667],[131.75,26.59437721],[131.76,60.7979]]]
["bitfinex","SOLUSD",1726442293965,[[131.61,20.0],[131.6,23.776884],[131.59,39.02350891],[131.56,16.0313],[131.55,6.3235]],[[131.67,56.6638],[131.68,15.6189],[131.69,7.5936],[131.72,331.50993424],[131.75,41.8255]]]
["bitfinex","SOLUSD",1726442317406,[[131.5,0.62649],[131.45,0.320281],[131.42,16.6102],[131.41,6.3413],[131.4,39.34378991]],[[131.52,57.6034],[131.53,6.5267],[131.55,15.1895],[131.57,41.8521],[131.58,10.0]]]
["bitfinex","SOLUSD",1726442333515,[[131.34,0.345374],[131.27,16.2398435],[131.26,6.6109],[131.24,39.02350891],[131.19,10.0]],[[131.35,50.0],[131.36,7.6128],[131.41,90.1477491],[131.42,349.2241],[131.43,48.0435]]]
["bitfinex","SOLUSD",1726442359142,[[131.27,0.4373435],[131.26,15.1677],[131.25,6.3259],[131.23,39.02350891],[131.2,0.4373435]],[[131.3,50.0],[131.38,378.3336],[131.39,26.0976],[131.45,3.10536421],[131.5,38.88714056]]]
["bitfinex","SOLUSD",1726442384474,[[131.37,20.0],[131.36,39.02350891],[131.35,35.2819],[131.34,6.5769],[131.32,39.02350891]],[[131.41,50.0],[131.45,1.31147729],[131.46,7.6069],[131.47,6.64],[131.48,330.2]]]
["bitfinex","SOLUSD",1726442409189,[[131.91,19.4704265],[131.86,37.9164],[131.83,0.5188265],[131.82,10.0],[131.81,39.44672565]],[[131.99,50.0],[132.05,330.2],[132.06,10.0],[132.07,18.9295],[132.11,37.8495]]]
["bitfinex","SOLUSD",1726442413812,[[131.86,23.776884],[131.85,18.9597],[131.83,0.5188265],[131.8,37.9338],[131.78,73.88517554]],[[131.96,50.0],[132.02,15.3768],[132.03,336.52],[132.13,30.410407],[132.15,37.58202864]]]
["bitfinex","SOLUSD",1726442437766,[[131.97,26.5198],[131.91,37.9039],[131.86,1.51531521],[131.85,47.9201],[131.82,30.401697]],[[132.03,7.574],[132.04,50.0],[132.06,330.2],[132.07,18.9298],[132.08,20.0]]]
["bitfinex","SOLUSD",1726442450967,[[132.06,23.776884],[132.05,18.9307],[132.04,23.776884],[131.96,10.0],[131.95,1.51405742]],[[132.1,0.5188265],[132.13,57.5688],[132.15,330.2],[132.17,29.3662],[132.18,73.2035265]]]
["bitfinex","SOLUSD",1726442474371,[[132.14,31.344584],[132.13,37.8412],[132.12,18.9209],[132.07,100.62418813],[132.06,10.0]],[[132.15,0.6575218],[132.2,0.3558223],[132.22,7.5635],[132.23,353.05],[132.24,71.6865]]]
["bitfinex","SOLUSD",1726442491825,[[132.14,7.5677],[132.13,18.92],[132.1,61.626684],[132.06,37.86],[131.96,41.14695853]],[[132.15,2.18e-05],[132.18,21.9918],[132.2,353.4058223],[132.22,50.0],[132.25,18.9036]]]
["bitfinex","SOLUSD",1726442511380,[[132.14,7.5677],[132.12,18.9215],[132.1,37.8489],[132.06,37.86],[131.96,41.0890237]],[[132.15,2.18e-05],[132.18,6.5558],[132.19,345.5057],[132.21,50.0],[132.22,18.9083]]]
["bitfinex","SOLUSD",1726442525551,[[132.18,7.5654],[132.16,18.9159],[132.13,37.8413],[132.1,44.94712674],[132.09,38.29077079]],[[132.19,0.3913002],[132.22,6.3208],[132.23,0.2604241],[132.24,7.562],[132.26,39.1673]]]
["bitfinex","SOLUSD",1726442546190,[[132.3,108.024584],[132.28,1.50986331],[132.27,34.61375022],[132.26,37.8043],[132.23,34.06755385]],[[132.31,4.82e-05],[132.35,0.2604241],[132.39,0.2604241],[132.41,13.5783],[132.47,38.0056241]]]
["bitfinex","SOLUSD",1726442570933,[[132.29,7.8856959],[132.28,18.8986],[132.25,37.8069],[132.21,37.816],[132.2,14.66808643]],[[132.34,7.5564],[132.37,72.74],[132.38,22.8619],[132.39,349.084],[132.4,10.0]]]
["bitfinex","SOLUSD",1726442593837,[[132.34,7.5561],[132.33,18.8914],[132.29,0.3266959],[132.28,37.7982],[132.25,15.1422]],[[132.39,7.5535],[132.41,22.74],[132.42,74.52428867],[132.43,18.8787],[132.44,330.2]]]
["bitfinex","SOLUSD",1726442638734,[[132.36,53.0177],[132.35,6.3926]],[[132.44,7.7141802],[132.48,23.0499569],[132.5,40.6039]]]
["bitfinex","SOLUSD",1726442649146,[[132.43,7.5511],[132.41,18.8799],[132.39,37.7669],[132.37,6.2977],[132.35,61.84335385]],[[132.44,0.1635802],[132.48,0.3099569],[132.49,14.0567],[132.51,89.06699922],[132.52,330.2]]]
["bitfinex","SOLUSD",1726442680990,[[132.43,9.06106466],[132.42,18.8781],[132.39,37.7652],[132.38,42.15891022],[132.36,61.45212142]],[[132.44,0.2588726],[132.51,0.2588726],[132.52,29.0638],[132.54,50.0],[132.55,0.2588726]]]
["bitfinex","SOLUSD",1726442712322,[[132.59,7.542],[132.57,56.5707],[132.55,53.8004],[132.5,47.7344],[132.44,37.01679505]],[[132.6,6.98e-05],[132.65,0.3486684],[132.66,50.0],[132.68,45.2982],[132.72,10.0]]]
["bitfinex","SOLUSD",1726442744655,[[132.58,26.3982],[132.54,1.5039423],[132.53,20.0],[132.52,53.077],[132.47,25.08033935]],[[132.6,6.98e-05],[132.62,16.2568],[132.63,7.5399],[132.64,56.483],[132.65,0.3486684]]]
["bitfinex","SOLUSD",1726442755282,[[132.55,26.4042],[132.52,37.7277],[132.51,0.0882247],[132.49,16.3703],[132.47,6.4501107]],[[132.59,7.5421],[132.6,50.0],[132.61,20.169986],[132.62,40.31096233],[132.64,6.483]]]
["bitfinex","SOLUSD",1726442795431,[[132.6,7.5414],[132.58,18.8556],[132.56,37.7169],[132.53,6.0419],[132.52,72.68458495]],[[132.61,0.169986],[132.65,0.2582107],[132.66,73.4224],[132.68,6.6101],[132.7,20.15360385]]]
["bitfinex","SOLUSD",1726442810439,[[132.6,27.5414],[132.59,37.7077],[132.58,34.7935],[132.56,53.51308495],[132.55,31.99189292]],[[132.61,8.6e-05],[132.65,0.2582107],[132.69,73.9809107],[132.72,29.0042],[132.74,349.0343]]]
["bitfinex","SOLUSD",1726442867319,[[132.53,7.5454],[132.51,19.1929501],[132.5,1.50920405],[132.49,37.7365],[132.46,44.0922501]],[[132.56,50.0],[132.57,23.3641],[132.6,1.31459137],[132.61,28.7656],[132.62,349.0515]]]
["bitfinex","SOLUSD",1726442892257,[[132.41,7.5521],[132.38,18.8844],[132.36,1.8029441],[132.35,37.7779],[132.34,21.2437]],[[132.43,16.203],[132.44,50.0],[132.46,7.5495],[132.48,330.2],[132.49,28.46219041]]]
["bitfinex","SOLUSD",1726442934153,[[132.49,27.5477],[132.47,89.38138005],[132.45,21.2031],[132.44,16.8189809],[132.43,40.83296958]],[[132.5,9.6e-05],[132.55,0.3475421],[132.58,50.0],[132.59,23.0983],[132.6,6.3929421]]]
["bitfinex","SOLUSD",1726442961802,[[132.59,7.5416],[132.57,18.8572],[132.54,37.7244],[132.52,15.33201082],[132.48,11.50844518]],[[132.61,16.2434206],[132.62,50.0],[132.64,343.8749],[132.65,0.2568218],[132.7,7.571]]]
["bitfinex","SOLUSD",1726442998626,[[132.59,7.5418],[132.57,18.8574],[132.55,1.50859008],[132.54,37.7244],[132.52,15.33201082]],[[132.61,16.2434206],[132.62,380.2],[132.63,7.5398],[132.64,7.44630349],[132.65,0.2568218]]]
["bitfinex","SOLUSD",1726443026062,[[132.46,26.4223],[132.42,16.3226],[132.41,6.3618],[132.4,0.2568218],[132.29,37.33164814]],[[132.49,23.776884],[132.5,50.0],[132.51,24.0374],[132.52,7.39353603],[132.55,371.7712]]]
["bitfinex","SOLUSD",1726443065383,[[132.55,7.5442],[132.53,18.8627],[132.5,15.35858921],[132.48,1.50925048],[132.47,54.3857]],[[132.57,50.2786988],[132.58,346.4873],[132.59,7.5422],[132.6,6.6157],[132.63,21.98198073]]]
["bitfinex","SOLUSD",1726443097419,[[132.49,26.4163],[132.47,1.50955538],[132.46,22.9508],[132.44,53.34363401],[132.4,0.2568218]],[[132.51,23.776884],[132.53,7.5454],[132.54,50.0],[132.56,16.2663],[132.57,6.3949988]]]
["bitfinex","SOLUSD",1726443111765,[[132.4,0.2568218],[132.39,7.5534],[132.38,18.8838],[132.36,1.76754789],[132.33,6.3064]],[[132.41,23.776884],[132.42,50.0],[132.43,7.5512],[132.44,20.0],[132.45,15.7327]]]
["bitfinex","SOLUSD",1726443143280,[[131.86,7.5835],[131.84,18.9612],[131.77,63.09254693],[131.73,6.5072],[131.71,47.9596]],[[131.88,23.91845062],[131.89,50.42217785],[131.92,8.6703798],[131.96,10.0],[131.99,1.31515791]]]
["bitfinex","SOLUSD",1726443146486,[[131.72,7.5918],[131.71,37.9596],[131.66,16.1594],[131.65,0.5117798],[131.64,65.64054693]],[[131.73,0.14156662],[131.74,12.41014],[131.81,50.0],[131.84,20.45656193],[131.85,7.81313765]]]
["bitfinex","SOLUSD",1726443178721,[[131.74,63.09254693],[131.71,37.69210602],[131.69,25.84673252],[131.68,10.0],[131.65,0.5117798]],[[131.86,73.776884],[131.87,3.82042648],[131.88,7.5827],[131.89,1.287],[132.77,1667.0]]]
["bitfinex","SOLUSD",1726443197243,[[131.64,20.0],[131.63,63.59571693],[131.62,20.0],[131.61,63.09254693],[131.58,37.6106824]],[[131.71,23.776884],[131.72,15.622],[131.73,50.0],[131.8,18.9681],[131.82,10.0]]]
["bitfinex","SOLUSD",1726443214238,[[131.56,0.50317],[131.5,69.21444693],[131.47,79.56934693],[131.45,22.84],[131.35,26.12780576]],[[131.6,23.776884],[131.61,50.0],[131.63,7.5971],[131.68,37.9744],[131.7,28.9828]]]
["bitfinex","SOLUSD",1726443230290,[[131.63,63.09254693],[131.6,6.1452],[131.57,16.2239],[131.56,10.50317],[131.54,258.4]],[[131.74,50.0],[131.76,7.5896],[131.78,15.1816],[131.82,25.2336],[131.83,58.15395612]]]
["bitfinex","SOLUSD",1726443254212,[[131.57,21.51774054],[131.56,6.6168838],[131.55,38.85719957],[131.54,0.3668682],[131.52,15.5463]],[[131.69,66.2981],[131.7,6.8337],[131.74,17.1962844],[131.75,34.1567],[131.76,7.615]]]
["bitfinex","SOLUSD",1726443274540,[[131.59,6.6203],[131.58,0.2508838],[131.56,16.6422],[131.55,38.85719957],[131.54,0.3668682]],[[131.67,23.776884],[131.68,50.0],[131.73,39.9214],[131.74,0.1159844],[131.75,34.1556]]]
["bitfinex","SOLUSD",1726443300530,[[131.62,44.29614223],[131.61,6.3736],[131.6,24.29614223],[131.59,15.835],[131.58,0.2508838]],[[131.73,50.0],[131.74,0.1159844],[131.76,259.9],[131.77,6.2689],[131.78,15.4047]]]
["bitfinex","SOLUSD",1726443329165,[[131.61,20.0],[131.6,38.88423814],[131.57,1.51883913],[131.56,12.9766],[131.54,21.95180925]],[[131.66,0.2583725],[131.69,0.2583725],[131.73,66.4571725],[131.74,259.9],[131.75,13.1234]]]
["bitfinex","SOLUSD",1726443348017,[[131.59,38.88423814],[131.57,20.0],[131.56,6.4484],[131.55,6.665],[131.53,50.87885902]],[[131.66,0.2583725],[131.69,6.6851725],[131.73,16.4571725],[131.74,50.0],[131.77,0.2583725]]]
["bitfinex","SOLUSD",1726443395178,[[131.78,20.0],[131.77,38.88423814],[131.76,6.2156],[131.73,1.516985],[131.68,30.425687]],[[131.85,16.3283027],[131.88,12.8795],[131.89,56.667],[131.9,0.3354177],[131.91,276.9571]]]
["bitfinex","SOLUSD",1726443426395,[[131.75,20.0],[131.74,24.22407298],[131.7,1.51738747],[131.69,12.9994],[131.66,10.0]],[[131.84,30.406484],[131.85,23.1542027],[131.87,50.0],[131.89,29.507],[131.9,17.3944177]]]
["bitfinex","SOLUSD",1726443449554,[[131.71,20.0],[131.67,1.84263314],[131.66,6.3723],[131.64,10.0]],[[131.78,16.2225],[131.8,6.2113],[131.82,6.8278],[131.83,50.0],[131.87,24.6779]]]
["bitfinex","SOLUSD",1726443463946,[[131.75,20.0],[131.74,24.22407298],[131.71,0.0671104],[131.69,39.76391867],[131.68,17.78600881]],[[131.8,6.2113],[131.81,16.2684082],[131.84,56.8265],[131.85,0.2561186],[132.01,465.30385343]]]
["bitfinex","SOLUSD",1726443504580,[[131.56,0.2561186],[131.52,0.2561186],[131.5,24.29883226],[131.48,6.5570186],[131.47,7.2443]],[[131.61,66.2231],[131.62,13.2237],[131.64,46.606884],[131.67,10.0],[131.69,0.2561186]]]
["bitfinex","SOLUSD",1726443525603,[[131.56,24.54991096],[131.51,9.73880054],[131.5,16.4040657],[131.49,24.298832],[131.47,10.2678627]],[[131.64,15.8349],[131.65,6.4444],[131.66,50.0],[131.67,29.6654],[131.7,0.2846467]]]
["bitfinex","SOLUSD",1726443564053,[[131.67,24.26721024],[131.66,43.776884],[131.6,55.46352963],[131.59,10.0],[131.55,11.00462797]],[[131.73,22.5998],[131.74,0.2678627],[131.76,6.8306],[131.78,50.2678627],[131.81,377.7139]]]
["bitfinex","SOLUSD",1726443592587,[[131.82,43.776884],[131.81,24.26721024],[131.78,6.2971],[131.77,15.9827],[131.72,31.22009124]],[[131.83,0.2562002],[131.87,0.2562002],[131.88,15.9827],[131.89,6.667],[131.9,6.2596]]]
["bitfinex","SOLUSD",1726443610218,[[131.75,24.26721024],[131.73,6.2273],[131.72,7.81509982],[131.69,34.26721],[131.64,380.55355294]],[[131.85,15.8148],[131.87,56.0616],[131.89,6.99454878],[131.9,39.8889],[131.91,10.0]]]
["bitfinex","SOLUSD",1726443645152,[[131.71,1.51724305],[131.7,24.24205461],[131.68,6.5501],[131.67,24.56312891],[131.66,10.9040401]],[[131.77,15.4346],[131.81,6.2799],[131.82,56.8275],[131.83,22.83],[131.84,0.3210743]]]
["bitfinex","SOLUSD",1726443699683,[[131.78,15.51545006],[131.73,43.776884],[131.72,7.8151],[131.71,3.14149818],[131.7,6.4818]],[[131.81,15.5465],[131.82,6.07],[131.83,0.2889785],[131.86,50.0],[131.87,23.0854691]]]
["bitfinex","SOLUSD",1726443726109,[[131.86,44.24983381],[131.81,32.06493381],[131.79,1.51632819],[131.78,16.1412],[131.77,3.10669651]],[[131.87,0.2554691],[131.89,6.667],[131.9,16.0552],[131.91,0.2554691],[131.92,13.2913]]]
["bitfinex","SOLUSD",1726443755176,[[131.82,21.51683621],[131.81,48.02671781],[131.77,15.0395],[131.75,9.5344307],[131.74,42.18741043]],[[131.86,15.0395],[131.87,6.8222691],[131.89,6.667],[131.91,7.0783691],[131.92,13.2913]]]
["bitfinex","SOLUSD",1726443781597,[[131.73,0.2554691],[131.72,15.52895623],[131.69,0.2554691],[131.66,20.0],[131.63,15.51277931]],[[131.77,15.3373],[131.78,6.3851],[131.8,6.8286],[131.81,50.0],[131.83,330.2]]]
["bitfinex","SOLUSD",1726443835203,[[131.66,15.54594402],[131.61,24.0323531],[131.59,20.0],[131.44,353.853503]],[[131.7,16.5334],[131.71,6.2406],[131.73,6.8322],[131.75,73.0754691],[131.78,51.2247]]]
["bitfinex","SOLUSD",1726443844795,[[131.65,15.54594402],[131.61,20.2554691],[131.6,23.776884],[131.59,20.0],[131.57,1.77436516]],[[131.7,16.5334],[131.71,6.2406],[131.73,6.8322],[131.75,403.2754691],[131.77,17.0754]]]
["bitfinex","SOLUSD",1726443885858,[[131.7,15.54594402],[131.64,41.43728068],[131.62,9.46496789],[131.61,10.2554691],[131.39,23.60375144]],[[131.75,0.2554691],[131.77,16.0904],[131.78,6.8297],[131.79,29.3691691],[131.8,50.0]]]
["bitfinex","SOLUSD",1726443926515,[[131.73,15.54594402],[131.7,23.776884],[131.68,20.0],[131.66,23.32740382],[131.65,12.59948587]],[[131.75,0.2554691],[131.78,15.3497],[131.79,6.5491691],[131.81,6.8283],[131.82,22.82]]]
["bitfinex","SOLUSD",1726443943043,[[131.78,35.54594402],[131.74,23.776884],[131.71,17.86082282],[131.69,9.91924069],[120.61,20.0]],[[131.79,0.2554691],[131.82,22.1351],[131.83,0.2554691],[131.85,6.8261],[131.86,50.0]]]
["bitfinex","SOLUSD",1726443991297,[[131.71,15.54594402],[131.66,23.776884],[131.65,20.2554691],[131.64,11.66696827],[131.62,11.51835795]],[[131.75,6.0426],[131.76,15.621],[131.79,7.0845691],[131.8,72.82],[131.81,330.2]]]
["bitfinex","SOLUSD",1726444002112,[[131.7,15.54594402],[131.65,1.77398384],[131.64,20.0],[131.62,3.00141367],[131.61,32.32785615]],[[131.74,15.9588],[131.75,6.0426],[131.78,29.6496],[131.79,0.2554691],[131.8,50.0]]]
["bitfinex","SOLUSD",1726444069791,[[131.67,15.52554528],[131.65,0.2554691],[131.61,14.9380691],[131.6,15.525545],[131.55,37.43788818]],[[131.7,15.9086],[131.71,6.0914],[131.76,79.681],[131.77,330.2],[131.79,0.2554691]]]
["bitfinex","SOLUSD",1726444111414,[[131.78,35.52554528],[131.72,1.5176256],[131.71,14.674],[131.7,3.10636512],[131.49,16.1985205]],[[131.79,0.2554691],[131.83,0.2554691],[131.84,46.3289],[131.85,6.5705],[131.86,50.0]]]
["bitfinex","SOLUSD",1726444178773,[[131.77,20.0],[131.76,15.52554528],[131.73,0.2554691],[131.71,14.674],[131.69,28.20028296]],[[131.83,29.677],[131.84,63.1633382],[131.85,6.5705],[131.87,351.48030145],[131.99,444.44672355]]]
["bitfinex","SOLUSD",1726444202096,[[131.74,23.04329134],[131.73,18.8012691],[131.69,10.2554691],[131.67,7.53136805],[131.63,37.7765938]],[[131.84,13.1633382],[131.87,29.9304691],[131.88,6.0369],[131.89,50.0],[131.9,3.96213235]]]
["bitfinex","SOLUSD",1726444239646,[[131.74,15.52554528],[131.73,0.2554691],[131.69,20.2554691],[131.68,18.2027],[131.67,4.59789834]],[[131.79,6.3108],[131.81,15.0121],[131.82,22.85],[131.83,337.0274],[131.85,50.0]]]
["bitfinex","SOLUSD",1726444264770,[[131.73,0.2554691],[131.69,0.2554691],[131.67,15.52554528],[131.65,22.8322691],[131.62,7.93904767]],[[131.75,6.8316],[131.76,22.85],[131.78,73.776884],[131.79,39.0993],[131.8,278.7229]]]
["bitfinex","SOLUSD",1726444298517,[[131.75,15.52554528],[131.73,1.77329058],[131.72,20.0],[131.71,21.8846],[131.62,37.12748835]],[[131.81,15.3047],[131.82,12.8837],[131.83,22.85],[131.84,50.0],[131.85,278.7229]]]
["bitfinex","SOLUSD",1726444346902,[[131.77,0.2554691],[131.73,15.78101438],[131.69,22.5086691],[131.66,2.83886114],[131.6,37.41543821]],[[131.81,46.0995],[131.83,6.3289],[131.84,50.0],[131.85,40.842584],[131.86,278.7229]]]
["bitfinex","SOLUSD",1726444392531,[[131.79,21.51715093],[131.78,48.00270145],[131.77,0.2554691],[131.76,22.8614],[131.74,24.22581745]],[[131.88,46.1428],[131.9,50.0],[131.91,23.5209691],[131.92,278.7229],[131.93,3.13300478]]]
["bitfinex","SOLUSD",1726444405529,[[131.77,20.2554691],[131.76,47.08721745],[131.71,1.51733639],[131.7,10.0],[131.69,30.6800971]],[[131.86,29.6655],[131.88,66.4784],[131.9,17.0589],[131.91,285.1860691],[131.93,34.1115]]]
["bitfinex","SOLUSD",1726444452579,[[131.82,20.0],[131.81,15.50553274],[131.77,0.2554691],[131.73,0.2554691],[131.69,67.91387898]],[[131.88,16.4784],[131.89,6.8239],[131.9,29.2228],[131.91,0.2554691],[131.92,345.7794]]]
["bitfinex","SOLUSD",1726444496921,[[131.77,35.76100184],[131.74,6.1732],[131.73,16.2315691],[131.71,3.11350725],[131.22,62.94333719]],[[131.84,38.3923],[131.85,6.826],[131.87,56.1637],[131.88,278.7229],[131.91,269.95139911]]]
["bitfinex","SOLUSD",1726444505656,[[131.77,0.2554691],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691],[131.69,0.2554691]],[[131.83,46.616884],[131.84,50.0],[131.87,48.48627708],[131.89,38.06855345],[131.9,295.96500025]]]
["bitfinex","SOLUSD",1726444505954,[[131.77,0.2554691],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691],[131.69,0.2554691]],[[131.83,46.616884],[131.84,50.0],[131.87,38.7837],[131.89,34.1213],[131.9,299.9122537]]]
["bitfinex","SOLUSD",1726444506153,[[131.77,0.2554691],[131.75,21.73953274],[131.74,16.4786],[131.73,0.2554691],[131.69,0.2554691]],[[131.83,53.443884],[131.84,50.0],[131.87,38.7837],[131.89,34.1213],[131.9,291.60570123]]]
["bitfinex","SOLUSD",1726444506530,[[131.77,0.2554691],[131.76,20.0],[131.75,21.73953274],[131.74,16.4786],[131.73,0.2554691]],[[131.83,53.443884],[131.84,50.0],[131.87,38.7837],[131.89,34.1213],[131.9,291.60570123]]]
["bitfinex","SOLUSD",1726444508252,[[131.77,0.2554691],[131.76,20.0],[131.75,21.73953274],[131.74,16.4786],[131.73,0.2554691]],[[131.84,29.6665],[131.86,50.0],[131.87,38.7837],[131.89,34.1213],[131.9,291.60570123]]]
["bitfinex","SOLUSD",1726444508554,[[131.77,0.2554691],[131.76,35.50553274],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691]],[[131.84,29.6665],[131.86,50.0],[131.87,38.7837],[131.88,3.07909027],[131.89,34.1213]]]
["bitfinex","SOLUSD",1726444510055,[[131.77,0.2554691],[131.76,35.50553274],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691]],[[131.84,29.6665],[131.86,50.0],[131.87,38.7837],[131.88,281.80199027],[131.89,34.1213]]]
["bitfinex","SOLUSD",1726444510567,[[131.77,0.2554691],[131.76,35.50553274],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691]],[[131.84,29.6665],[131.86,50.0],[131.87,38.7837],[131.88,281.80199027],[131.89,38.06855345]]]
["bitfinex","SOLUSD",1726444512264,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691]],[[131.83,46.616884],[131.84,50.0],[131.87,38.7837],[131.88,291.50456735],[131.89,38.06855345]]]
["bitfinex","SOLUSD",1726444512473,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691]],[[131.82,6.8276],[131.83,46.616884],[131.84,50.0],[131.87,38.7837],[131.88,301.51875098]]]
["bitfinex","SOLUSD",1726444512769,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.82,6.8276],[131.83,46.616884],[131.84,50.0],[131.87,38.7837],[131.88,291.8161739]]]
["bitfinex","SOLUSD",1726444512966,[[131.77,0.2554691],[131.76,20.0],[131.75,23.25734546],[131.74,16.4786],[131.73,0.2554691]],[[131.83,6.827],[131.84,22.84],[131.86,50.0],[131.87,38.7837],[131.88,291.8161739]]]
["bitfinex","SOLUSD",1726444513139,[[131.77,0.2554691],[131.76,20.0],[131.75,21.73953274],[131.74,16.4786],[131.73,0.2554691]],[[131.83,6.827],[131.84,22.84],[131.86,50.0],[131.87,38.7837],[131.88,291.8161739]]]
["bitfinex","SOLUSD",1726444513346,[[131.77,0.2554691],[131.76,20.0],[131.75,21.73953274],[131.74,16.4786],[131.73,0.2554691]],[[131.83,6.827],[131.85,22.84],[131.86,50.0],[131.87,38.7837],[131.88,291.8161739]]]
["bitfinex","SOLUSD",1726444513766,[[131.77,0.2554691],[131.76,20.0],[131.75,21.73953274],[131.74,16.4786],[131.73,0.2554691]],[[131.84,53.443384],[131.86,50.0],[131.87,38.7837],[131.88,291.8161739],[131.94,15.78901382]]]
["bitfinex","SOLUSD",1726444514133,[[131.77,0.2554691],[131.76,20.0],[131.75,21.73953274],[131.74,16.4786],[131.73,0.2554691]],[[131.84,53.443384],[131.86,50.0],[131.87,38.7837],[131.88,291.8161739],[131.93,15.78901382]]]
["bitfinex","SOLUSD",1726444514534,[[131.77,0.2554691],[131.76,20.0],[131.75,21.73953274],[131.74,16.4786],[131.73,0.2554691]],[[131.84,53.443384],[131.86,50.0],[131.87,38.7837],[131.88,291.8161739],[131.9,16.83005469]]]
["bitfinex","SOLUSD",1726444514763,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,38.7837],[131.88,291.8161739]]]
["bitfinex","SOLUSD",1726444515961,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.88,13.0932739]]]
["bitfinex","SOLUSD",1726444518375,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,29.6671],[131.84,73.776884],[131.87,317.5066],[131.88,13.0932739],[132.89,93.20177887]]]
["bitfinex","SOLUSD",1726444518542,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,29.6671],[131.84,73.776884],[131.87,317.5066],[131.88,13.0932739],[132.87,180.78183143]]]
["bitfinex","SOLUSD",1726444520236,[[131.77,0.2554691],[131.76,20.0],[131.75,21.73953274],[131.74,16.4786],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.88,13.0932739]]]
["bitfinex","SOLUSD",1726444523866,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.88,13.0932739]]]
["bitfinex","SOLUSD",1726444523867,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.88,13.0932739]]]
["bitfinex","SOLUSD",1726444524673,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,318.82698494],[131.88,13.0932739]]]
["bitfinex","SOLUSD",1726444525565,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,322.77423839],[131.88,9.14602045]]]
["bitfinex","SOLUSD",1726444529268,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,318.82698494],[131.88,13.0932739]]]
["bitfinex","SOLUSD",1726444529472,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,322.77423839],[131.88,9.14602045]]]
["bitfinex","SOLUSD",1726444531266,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.88,13.0932739]]]
["bitfinex","SOLUSD",1726444536775,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.82,22.84],[131.83,6.8271],[131.84,23.776884],[131.86,50.0],[131.87,317.5066]]]
["bitfinex","SOLUSD",1726444536953,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[132.06,25.51685998]]]
["bitfinex","SOLUSD",1726444537266,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.83,6.8271],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.99,412.98197827]]]
["bitfinex","SOLUSD",1726444541072,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691]],[[131.82,6.8275],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.99,412.98197827]]]
["bitfinex","SOLUSD",1726444541282,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,16.4786],[131.73,15.76100184]],[[131.82,6.8275],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.99,412.98197827]]]
["bitfinex","SOLUSD",1726444542249,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,16.4786],[131.73,15.76100184]],[[131.82,6.8275],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.98,34.04437719]]]
["bitfinex","SOLUSD",1726444542751,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,16.4786],[131.73,15.76100184]],[[131.82,6.8275],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.98,23.93898983]]]
["bitfinex","SOLUSD",1726444544377,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.82,6.8275],[131.84,46.616884],[131.86,50.0],[131.87,317.5066],[131.98,23.93898983]]]
["bitfinex","SOLUSD",1726444545576,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.82,6.8275],[131.84,46.616884],[131.86,50.0],[131.87,38.7837],[131.98,23.93898983]]]
["bitfinex","SOLUSD",1726444545876,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.82,6.8275],[131.84,46.616884],[131.86,50.0],[131.87,38.7837],[131.98,39.09409037]]]
["bitfinex","SOLUSD",1726444548479,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,31.98413274],[131.73,0.2554691]],[[131.82,6.8275],[131.84,46.616884],[131.86,53.94725345],[131.87,38.7837],[131.88,17.04052736]]]
["bitfinex","SOLUSD",1726444549776,[[131.77,0.2554691],[131.76,20.0],[131.75,6.234],[131.74,16.4786],[131.73,15.76100184]],[[131.82,6.8275],[131.84,46.616884],[131.86,53.94725345],[131.87,38.7837],[131.88,17.04052736]]]
["bitfinex","SOLUSD",1726444550071,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.69,0.2554691]],[[131.81,23.776884],[131.82,22.84],[131.83,16.1653],[131.84,50.0],[131.85,21.01265345]]]
["bitfinex","SOLUSD",1726444550250,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.72,15.50553274]],[[131.81,30.604984],[131.82,22.84],[131.83,16.1653],[131.84,50.0],[131.85,21.01265345]]]
["bitfinex","SOLUSD",1726444550455,[[131.77,0.2554691],[131.75,7.75192718],[131.74,16.4786],[131.73,15.76100184],[131.67,10.0]],[[131.82,22.84],[131.83,16.1653],[131.84,50.0],[131.85,21.01265345]]]
["bitfinex","SOLUSD",1726444550456,[[131.77,0.2554691],[131.75,7.75192718],[131.74,16.4786],[131.73,15.76100184],[131.67,10.0]],[[131.82,6.8276],[131.83,16.1653],[131.84,72.84],[131.85,21.01265345],[131.87,6.1637]]]
["bitfinex","SOLUSD",1726444550750,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,15.76100184],[131.68,4.60259818]],[[131.82,6.8276],[131.83,16.1653],[131.84,72.84],[131.85,21.01265345],[131.87,14.05820691]]]
["bitfinex","SOLUSD",1726444550954,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,15.76100184],[131.68,3.08485502]],[[131.82,6.8276],[131.83,16.1653],[131.84,72.84],[131.85,21.01265345],[131.87,14.05820691]]]
["bitfinex","SOLUSD",1726444551565,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,15.76100184],[131.68,3.08485502]],[[131.82,6.8276],[131.83,16.1653],[131.84,72.84],[131.85,21.01265345],[131.87,321.45820691]]]
["bitfinex","SOLUSD",1726444551976,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,15.76100184],[131.68,3.08485502]],[[131.82,6.8276],[131.83,16.1653],[131.84,72.84],[131.85,21.01265345],[131.86,1.3207392]]]
["bitfinex","SOLUSD",1726444552879,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.72,15.50553274]],[[131.81,6.8281],[131.82,22.84],[131.83,16.1653],[131.84,50.0],[131.85,21.01265345]]]
["bitfinex","SOLUSD",1726444553056,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.81,6.8281],[131.82,22.84],[131.83,16.1653],[131.84,50.0],[131.85,21.01265345]]]
["bitfinex","SOLUSD",1726444553455,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.81,6.8281],[131.82,22.84],[131.83,16.1653],[131.84,53.94725345],[131.85,21.01265345]]]
["bitfinex","SOLUSD",1726444553456,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.81,6.8281],[131.82,22.84],[131.83,16.1653],[131.84,53.94725345],[131.85,17.0654]]]
["bitfinex","SOLUSD",1726444554877,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.81,6.8281],[131.82,22.84],[131.83,16.1653],[131.84,57.09366935],[131.85,17.0654]]]
["bitfinex","SOLUSD",1726444555296,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.8,6.8285],[131.82,22.84],[131.83,16.1653],[131.84,57.09366935],[131.85,17.0654]]]
["bitfinex","SOLUSD",1726444555584,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.8,6.8285],[131.81,23.776884],[131.82,22.84],[131.83,16.1653],[131.84,57.09366935]]]
["bitfinex","SOLUSD",1726444555978,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.8,6.8285],[131.81,46.616884],[131.83,16.1653],[131.84,57.09366935],[131.91,5.30552393]]]
["bitfinex","SOLUSD",1726444556161,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.79,6.829],[131.81,46.616884],[131.82,50.0],[131.83,16.1653],[131.84,7.09366935]]]
["bitfinex","SOLUSD",1726444556370,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.7,15.50553274]],[[131.79,6.829],[131.81,46.616884],[131.82,50.0],[131.83,16.1653],[131.84,7.09366935]]]
["bitfinex","SOLUSD",1726444556773,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.7,15.50553274]],[[131.79,6.829],[131.81,46.616884],[131.82,50.0],[131.83,33.2331],[131.84,7.09366935]]]
["bitfinex","SOLUSD",1726444557084,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.7,15.50553274]],[[131.79,6.829],[131.81,46.616884],[131.82,50.0],[131.83,37.18035345],[131.84,3.1464159]]]
["bitfinex","SOLUSD",1726444557468,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.7,15.50553274]],[[131.79,6.829],[131.81,46.616884],[131.82,50.0],[131.83,37.18035345],[131.84,310.5464159]]]
["bitfinex","SOLUSD",1726444558471,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.7,15.50553274]],[[131.79,6.829],[131.81,46.616884],[131.82,53.94725345],[131.83,33.2331],[131.84,318.44092281]]]
["bitfinex","SOLUSD",1726444559174,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.7,15.50553274]],[[131.79,6.829],[131.81,46.616884],[131.82,53.94725345],[131.83,33.2331],[131.84,310.5464159]]]
["bitfinex","SOLUSD",1726444560569,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[120.61,20.0]],[[131.79,6.829],[131.81,46.616884],[131.82,53.94725345],[131.83,33.2331],[131.84,310.5464159]]]
["bitfinex","SOLUSD",1726444560780,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.79,6.829],[131.81,46.616884],[131.82,50.0],[131.83,37.18035345],[131.84,310.5464159]]]
["bitfinex","SOLUSD",1726444564490,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.72,15.50553274]],[[131.8,6.8285],[131.81,22.84],[131.82,50.0],[131.83,33.2331],[131.84,311.34725345]]]
["bitfinex","SOLUSD",1726444566180,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.58,50.0]],[[131.8,6.8285],[131.81,22.84],[131.82,50.0],[131.83,37.18035345],[131.84,307.4]]]
["bitfinex","SOLUSD",1726444566486,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.8,6.8285],[131.81,22.84],[131.82,50.0],[131.83,37.18035345],[131.84,307.4]]]
["bitfinex","SOLUSD",1726444566992,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.8,6.8285],[131.81,22.84],[131.82,50.0],[131.83,33.2331],[131.84,311.34725345]]]
["bitfinex","SOLUSD",1726444567294,[[131.77,0.2554691],[131.75,6.234],[131.74,16.4786],[131.73,0.2554691],[131.71,15.50553274]],[[131.79,6.8291],[131.81,22.84],[131.82,53.94725345],[131.83,33.2331],[131.84,307.4]]]
["bitfinex","SOLUSD",1726444567679,[[131.77,0.2554691],[131.73,0.2554691],[131.71,6.044],[131.7,15.009],[131.65,3.31213669]],[[131.79,6.8291],[131.82,53.94725345],[131.83,33.2331],[131.84,307.4]]]
["bitfinex","SOLUSD",1726444567680,[[131.77,0.2554691],[131.73,0.2554691],[131.71,6.044],[131.7,15.009],[131.65,3.31213669]],[[131.78,6.8295],[131.79,22.84],[131.8,50.0],[131.82,3.94725345],[131.83,39.4142]]]
["bitfinex","SOLUSD",1726444567888,[[131.77,0.2554691],[131.73,0.2554691],[131.71,6.044],[131.7,15.009],[131.69,15.76100184]],[[131.78,6.8295],[131.79,22.84],[131.8,50.0],[131.83,39.4142]]]
["bitfinex","SOLUSD",1726444567889,[[131.77,0.2554691],[131.73,0.2554691],[131.71,6.044],[131.7,15.009],[131.69,15.76100184]],[[131.78,6.8295],[131.79,22.84],[131.8,50.0],[131.81,3.94725345],[131.83,39.4142]]]
["bitfinex","SOLUSD",1726444568072,[[131.77,0.2554691],[131.73,0.2554691],[131.71,6.044],[131.7,15.009],[131.69,0.2554691]],[[131.78,6.8295],[131.79,22.84],[131.8,50.0],[131.82,3.94725345],[131.83,39.4142]]]
["bitfinex","SOLUSD",1726444568278,[[131.77,0.2554691],[131.73,0.2554691],[131.71,6.044],[131.7,15.009],[131.69,0.2554691]],[[131.78,6.8295],[131.79,22.84],[131.8,50.0],[131.81,3.94725345],[131.83,39.4142]]]
["bitfinex","SOLUSD",1726444568494,[[131.77,0.2554691],[131.73,0.2554691],[131.71,6.044],[131.7,15.009],[131.69,0.2554691]],[[131.78,6.8295],[131.79,22.84],[131.8,50.0],[131.82,3.94725345],[131.83,39.4142]]]
["bitfinex","SOLUSD",1726444568798,[[131.77,0.2554691],[131.73,0.2554691],[131.71,6.044],[131.7,15.009],[131.69,0.2554691]],[[131.78,53.446384],[131.8,50.0],[131.81,17.0704],[131.82,3.94725345],[131.83,22.3464]]]
["bitfinex","SOLUSD",1726444569171,[[131.77,0.2554691],[131.73,0.2554691],[131.71,6.044],[131.7,15.009],[131.69,0.2554691]],[[131.78,53.446384],[131.8,50.0],[131.81,17.0704],[131.82,311.34725345],[131.83,22.3464]]]
["bitfinex","SOLUSD",1726444571074,[[131.73,0.2554691],[131.7,15.009],[131.69,0.2554691],[131.65,0.2554691],[131.62,1.32077123]],[[131.78,53.446384],[131.82,311.34725345],[131.83,22.3464]]]
["bitfinex","SOLUSD",1726444571075,[[131.73,0.2554691],[131.7,15.009],[131.69,0.2554691],[131.65,0.2554691],[131.62,1.32077123]],[[131.77,43.776884],[131.78,96.616884],[131.79,33.2747],[131.82,311.34725345],[131.83,50.3182]]]
["bitfinex","SOLUSD",1726444571391,[[131.73,0.2554691],[131.7,15.009],[131.69,0.2554691],[131.65,0.2554691]],[[131.78,96.616884],[131.79,33.2747],[131.82,311.34725345],[131.83,50.3182]]]
["bitfinex","SOLUSD",1726444571392,[[131.73,0.2554691],[131.7,15.009],[131.69,0.2554691],[131.68,6.2054],[131.66,15.50553274]],[[131.76,72.84],[131.78,23.776884],[131.79,39.6904],[131.8,3.94725345],[131.81,307.4]]]
["bitfinex","SOLUSD",1726444571703,[[131.73,0.2554691],[131.7,15.009],[131.69,1.77410865],[131.68,21.71093274],[131.61,21.21874764]],[[131.77,43.776884],[131.78,96.616884],[131.79,39.6904],[131.8,7.07594206],[131.81,307.4]]]
["bitfinex","SOLUSD",1726444571904,[[131.73,0.2554691],[131.72,6.2054],[131.71,17.02417229],[131.7,15.009],[131.69,0.2554691]],[[131.78,6.8297],[131.79,16.2015],[131.81,357.4],[131.82,21.01645345],[131.83,40.5528]]]
["bitfinex","SOLUSD",1726444572207,[[131.73,0.2554691],[131.72,6.2054],[131.71,15.50553274],[131.7,15.009],[131.69,0.2554691]],[[131.79,6.8291],[131.81,357.4],[131.82,37.21795345],[131.83,40.5528],[131.84,22.8975526]]]
["bitfinex","SOLUSD",1726444572682,[[131.73,0.2554691],[131.72,6.2054],[131.71,15.50553274],[131.7,15.009],[131.69,0.2554691]],[[131.79,6.8291],[131.81,357.4],[131.82,33.2707],[131.83,44.50005345],[131.84,15.00304569]]]
["bitfinex","SOLUSD",1726444572884,[[131.73,0.2554691],[131.72,6.2054],[131.71,15.50553274],[131.7,15.009],[131.69,0.2554691]],[[131.79,6.8291],[131.8,22.84],[131.81,357.4],[131.82,33.2707],[131.83,44.50005345]]]
["bitfinex","SOLUSD",1726444573083,[[131.73,0.2554691],[131.72,6.2054],[131.71,15.50553274],[131.7,15.009],[131.69,0.2554691]],[[131.79,6.8291],[131.8,22.84],[131.81,357.4],[131.82,33.2707],[131.83,47.64742723]]]
["bitfinex","SOLUSD",1726444574195,[[131.73,0.2554691],[131.72,6.2054],[131.7,30.51453274],[131.69,0.2554691],[120.45,20.0]],[[131.78,6.8296],[131.8,22.84],[131.81,357.4],[131.82,33.2707],[131.83,47.64742723]]]
["bitfinex","SOLUSD",1726444574367,[[131.73,0.2554691],[131.72,6.2054],[131.7,30.51453274],[131.69,0.2554691],[131.46,258.4]],[[131.78,6.8296],[131.8,22.84],[131.81,357.4],[131.82,33.2707],[131.83,47.64742723]]]
["bitfinex","SOLUSD",1726444574567,[[131.73,0.2554691],[131.72,6.2054],[131.7,15.009],[131.69,15.76100184],[131.46,258.4]],[[131.78,6.8296],[131.8,22.84],[131.81,357.4],[131.82,37.21795345],[131.83,43.70017378]]]
["bitfinex","SOLUSD",1726444574766,[[131.73,0.2554691],[131.72,6.2054],[131.7,15.009],[131.69,15.76100184],[131.57,20.2554691]],[[131.78,6.8296],[131.8,22.84],[131.81,357.4],[131.82,37.21795345],[131.83,43.70017378]]]
["bitfinex","SOLUSD",1726444574994,[[131.73,0.2554691],[131.72,6.2054],[131.7,15.009],[131.69,0.2554691],[131.68,15.50553274]],[[131.77,6.8303],[131.78,22.84],[131.79,73.776884],[131.81,307.4],[131.82,37.21795345]]]
["bitfinex","SOLUSD",1726444575200,[[131.73,0.2554691],[131.72,6.2054],[131.7,15.009],[131.69,0.2554691],[131.66,15.50553274]],[[131.75,6.8312],[131.76,22.84],[131.77,73.776884],[131.79,23.776884],[131.8,17.072]]]
["bitfinex","SOLUSD",1726444575493,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.66,15.50553274],[131.61,11.21874764]],[[131.75,6.8312],[131.76,22.84],[131.77,50.0],[131.79,23.776884],[131.8,17.072]]]
["bitfinex","SOLUSD",1726444576204,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.68,15.50553274],[131.61,22.73735942]],[[131.76,6.8306],[131.78,22.84],[131.79,73.776884],[131.8,17.072],[131.83,43.70017378]]]
["bitfinex","SOLUSD",1726444576388,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.68,15.50553274],[131.61,22.73735942]],[[131.76,6.8306],[131.78,22.84],[131.79,73.776884],[131.8,17.072],[131.82,327.54875345]]]
["bitfinex","SOLUSD",1726444577396,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.68,15.50553274],[131.61,22.73735942]],[[131.76,6.8306],[131.79,73.776884],[131.8,17.072],[131.82,327.54875345],[131.98,20.7599652]]]
["bitfinex","SOLUSD",1726444577599,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.68,15.50553274],[131.61,22.73735942]],[[131.76,29.6706],[131.79,73.776884],[131.8,17.072],[131.82,327.54875345],[131.98,20.7599652]]]
["bitfinex","SOLUSD",1726444578098,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.68,15.50553274],[131.61,22.73735942]],[[131.76,29.6706],[131.79,73.776884],[131.8,17.072],[131.82,327.54875345],[131.86,34.1292]]]
["bitfinex","SOLUSD",1726444579690,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.68,15.50553274],[131.61,22.73735942]],[[131.76,29.6706],[131.79,73.776884],[131.8,17.072],[131.82,327.54875345],[131.84,15.00304569]]]
["bitfinex","SOLUSD",1726444579887,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.68,15.50553274],[131.61,22.73735942]],[[131.76,29.6706],[131.79,73.776884],[131.8,17.072],[131.82,327.54875345],[131.84,22.8975526]]]
["bitfinex","SOLUSD",1726444580394,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.67,15.50553274],[131.61,11.21874764]],[[131.75,6.8311],[131.76,22.84],[131.77,50.0],[131.79,23.776884],[131.8,17.072]]]
["bitfinex","SOLUSD",1726444580595,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.67,15.50553274],[131.61,11.21874764]],[[131.75,6.8311],[131.76,22.84],[131.77,50.0],[131.78,15.4655],[131.79,23.776884]]]
["bitfinex","SOLUSD",1726444580996,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.67,15.50553274],[131.61,11.21874764]],[[131.75,6.8311],[131.76,22.84],[131.77,50.0],[131.78,15.4655],[131.79,331.176884]]]
["bitfinex","SOLUSD",1726444581481,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.66,15.50553274],[131.61,11.21874764]],[[131.75,6.8311],[131.76,22.84],[131.77,50.0],[131.78,15.4655],[131.79,331.176884]]]
["bitfinex","SOLUSD",1726444582410,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.66,15.50553274],[131.61,11.21874764]],[[131.75,29.6711],[131.77,50.0],[131.78,15.4655],[131.79,331.176884],[132.02,0.2554691]]]
["bitfinex","SOLUSD",1726444582701,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.66,15.50553274],[131.61,11.21874764]],[[131.74,6.8316],[131.75,22.84],[131.77,50.0],[131.78,15.4655],[131.79,331.176884]]]
["bitfinex","SOLUSD",1726444583487,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.66,15.50553274],[131.61,11.21874764]],[[131.74,6.8316],[131.76,22.84],[131.77,50.0],[131.78,15.4655],[131.79,331.176884]]]
["bitfinex","SOLUSD",1726444584909,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.67,15.50553274],[131.61,11.21874764]],[[131.74,6.8316],[131.76,22.84],[131.77,50.0],[131.78,15.4655],[131.79,331.176884]]]
["bitfinex","SOLUSD",1726444584910,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.67,15.50553274],[131.61,11.21874764]],[[131.74,6.8316],[131.76,22.84],[131.77,50.0],[131.78,15.4655],[131.79,334.28029521]]]
["bitfinex","SOLUSD",1726444586700,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.67,15.50553274],[131.61,11.21874764]],[[131.76,22.84],[131.77,50.0],[131.78,15.4655],[131.79,334.28029521]]]
["bitfinex","SOLUSD",1726444586701,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.67,15.50553274],[131.61,11.21874764]],[[131.75,6.8312],[131.76,22.84],[131.77,50.0],[131.78,15.4655],[131.79,334.28029521]]]
["bitfinex","SOLUSD",1726444587104,[[131.73,0.2554691],[131.7,15.009],[131.69,6.7366691],[131.68,15.50553274],[131.61,12.73733094]],[[131.75,6.8312],[131.76,22.84],[131.77,50.0],[131.78,15.4655],[131.79,331.176884]]]
["bitfinex","SOLUSD",1726444587311,[[131.73,0.2554691],[131.72,15.50553274],[131.71,1.51836602],[131.7,15.009],[131.69,0.2554691]],[[131.79,307.4],[131.8,6.8289],[131.82,65.7216],[131.83,23.4839],[131.84,18.95029914]]]
["bitfinex","SOLUSD",1726444587514,[[131.73,6.8761691],[131.72,15.50553274],[131.7,15.009],[131.69,0.2554691],[131.64,1.51813321]],[[131.79,307.4],[131.82,65.7216],[131.83,23.4839],[131.84,18.95029914],[131.86,34.1292]]]
["bitfinex","SOLUSD",1726444587824,[[131.73,22.38170184],[131.72,1.51810605],[131.7,15.009],[131.69,0.2554691],[131.65,10.2554691]],[[131.79,307.4],[131.82,15.7216],[131.83,23.4839],[131.84,65.00304569],[131.85,3.94725345]]]
["bitfinex","SOLUSD",1726444588013,[[131.74,1.51800425],[131.73,22.38170184],[131.7,15.009],[131.69,0.2554691],[131.65,10.2554691]],[[131.79,307.4],[131.81,6.828],[131.82,15.7216],[131.83,23.4839],[131.84,65.00304569]]]
["bitfinex","SOLUSD",1726444588184,[[131.75,31.22463274],[131.73,6.8761691],[131.69,0.2554691],[131.67,10.0],[131.66,1.51792272]],[[131.79,307.4],[131.82,29.6675],[131.84,58.93611551],[131.86,64.48813393],[131.96,22.381702]]]
["bitfinex","SOLUSD",1726444588386,[[131.76,20.0],[131.75,31.22463274],[131.73,6.8761691],[131.69,0.2554691],[131.68,1.5177985]],[[131.83,6.827],[131.86,89.0434],[131.87,311.60272255],[131.88,259.9],[131.9,15.50950691]]]
["bitfinex","SOLUSD",1726444588589,[[131.76,37.02240968],[131.75,15.7191],[131.73,6.8761691],[131.69,0.2554691],[131.6,431.55786309]],[[131.83,6.827],[131.86,90.36405819],[131.87,0.2554691],[131.88,3.94725345],[131.91,8.14997601]]]
["bitfinex","SOLUSD",1726444588810,[[131.76,37.02240968],[131.75,15.7191],[131.73,6.8761691],[131.69,0.2554691],[131.61,35.2387651]],[[131.83,6.827],[131.86,90.36405819],[131.87,0.2554691],[131.89,38.06855345],[131.91,8.14997601]]]
["bitfinex","SOLUSD",1726444589016,[[131.76,37.02240968],[131.75,15.7191],[131.73,6.8761691],[131.69,0.2554691],[131.61,35.2387651]],[[131.83,6.827],[131.86,89.0434],[131.87,0.2554691],[131.89,38.06855345],[131.91,8.14997601]]]
["bitfinex","SOLUSD",1726444589185,[[131.76,37.02240968],[131.75,15.7191],[131.73,6.8761691],[131.69,0.2554691],[131.61,35.2387651]],[[131.83,6.827],[131.86,89.0434],[131.87,0.2554691],[131.88,1.32060293],[131.89,38.06855345]]]
["bitfinex","SOLUSD",1726444589385,[[131.76,37.02240968],[131.75,15.7191],[131.73,6.8761691],[131.69,0.2554691],[131.61,35.2387651]],[[131.83,6.827],[131.85,22.84],[131.86,89.0434],[131.87,0.2554691],[131.88,1.32060293]]]
["bitfinex","SOLUSD",1726444589601,[[131.76,37.02240968],[131.75,15.7191],[131.73,6.8761691],[131.69,0.2554691],[131.62,50.0]],[[131.83,6.827],[131.85,22.84],[131.86,89.0434],[131.87,0.2554691],[131.88,1.32060293]]]
["bitfinex","SOLUSD",1726444589908,[[131.81,15.50553274],[131.8,20.0],[131.78,6.6207],[131.76,1.51687694],[131.75,15.7191]],[[131.87,0.2554691],[131.89,6.2577],[131.9,373.1216],[131.91,4.20272255],[131.92,259.9]]]
["bitfinex","SOLUSD",1726444590110,[[131.82,15.50553274],[131.81,17.23632404],[131.8,20.0],[131.78,6.6207],[131.74,10.0]],[[131.87,0.2554691],[131.9,65.7216],[131.91,0.2554691],[131.92,334.66075345],[131.93,34.1096]]]
["bitfinex","SOLUSD",1726444590417,[[131.82,15.50553274],[131.81,15.7191],[131.8,20.0],[131.78,6.6207],[131.74,10.0]],[[131.87,0.2554691],[131.89,22.84],[131.9,15.7216],[131.91,0.2554691],[131.92,56.2577]]]
["bitfinex","SOLUSD",1726444590586,[[131.81,31.22463274],[131.8,20.0],[131.78,6.6207],[131.74,10.0],[131.53,16.12257599]],[[131.87,0.2554691],[131.89,22.84],[131.9,15.7216],[131.91,0.2554691],[131.92,56.2577]]]
["bitfinex","SOLUSD",1726444590786,[[131.81,31.22463274],[131.8,20.0],[131.78,6.6207],[131.74,10.0],[131.69,26.12017154]],[[131.87,0.2554691],[131.89,29.6641],[131.9,15.7216],[131.91,0.2554691],[131.92,56.2577]]]
["bitfinex","SOLUSD",1726444591196,[[131.81,31.22463274],[131.8,20.0],[131.78,6.6207],[131.74,10.0],[131.69,23.0954691]],[[131.87,0.2554691],[131.89,29.6641],[131.9,15.7216],[131.91,0.2554691],[131.92,56.2577]]]
["bitfinex","SOLUSD",1726444591594,[[131.81,31.22463274],[131.8,20.0],[131.78,6.6207],[131.74,10.0],[131.69,0.2554691]],[[131.87,0.2554691],[131.89,6.8241],[131.9,15.7216],[131.91,0.2554691],[131.92,79.0977]]]
["bitfinex","SOLUSD",1726444591803,[[131.81,15.7191],[131.8,20.0],[131.79,15.50553274],[131.78,6.6207],[131.72,10.0]],[[131.87,0.2554691],[131.88,6.8244],[131.9,65.7216],[131.91,0.2554691],[131.92,38.65746943]]]
["bitfinex","SOLUSD",1726444592015,[[131.81,15.7191],[131.8,20.0],[131.78,22.12623274],[131.72,10.0],[131.67,1.51728021]],[[131.87,7.0805691],[131.88,50.0],[131.9,38.5616],[131.91,0.2554691],[131.92,19.76472288]]]
["bitfinex","SOLUSD",1726444592509,[[131.81,15.7191],[131.8,20.0],[131.78,22.12623274],[131.73,3.40083183],[131.72,10.0]],[[131.86,6.8256],[131.87,0.2554691],[131.88,50.0],[131.9,38.5616],[131.91,0.2554691]]]
["bitfinex","SOLUSD",1726444592822,[[131.79,20.0],[131.78,23.0889],[131.76,15.50553274],[131.73,0.2554691],[131.7,10.0]],[[131.84,6.8269],[131.87,24.0323531],[131.88,72.84],[131.9,32.78],[131.91,4.20272255]]]
["bitfinex","SOLUSD",1726444593317,[[131.79,20.0],[131.78,23.0889],[131.77,15.50553274],[131.73,0.2554691],[131.7,10.0]],[[131.84,6.8269],[131.87,24.0323531],[131.88,72.84],[131.9,32.78],[131.91,4.20272255]]]
["bitfinex","SOLUSD",1726444593504,[[131.79,20.0],[131.78,38.59443274],[131.73,0.2554691],[131.7,10.0],[120.45,20.0]],[[131.84,6.8269],[131.87,24.0323531],[131.88,72.84],[131.9,32.78],[131.91,4.20272255]]]
["bitfinex","SOLUSD",1726444593700,[[131.79,20.0],[131.78,38.59443274],[131.73,0.2554691],[131.7,10.0],[131.39,39.33958574]],[[131.85,6.8259],[131.87,24.0323531],[131.88,72.84],[131.9,32.78],[131.91,4.20272255]]]
["bitfinex","SOLUSD",1726444594018,[[131.79,20.0],[131.78,38.59443274],[131.73,0.2554691],[131.72,3.06026159],[131.7,10.0]],[[131.86,6.8254],[131.87,0.2554691],[131.88,50.0],[131.89,22.84],[131.9,32.78]]]
["bitfinex","SOLUSD",1726444594217,[[131.79,35.50553274],[131.78,23.0889],[131.73,0.2554691],[131.72,3.06026159],[131.7,10.0]],[[131.86,6.8254],[131.87,0.2554691],[131.88,50.0],[131.89,22.84],[131.9,32.78]]]
["bitfinex","SOLUSD",1726444595706,[[131.79,35.50553274],[131.78,23.0889],[131.73,0.2554691],[131.72,3.06026159],[131.7,10.0]],[[131.86,6.8254],[131.87,0.2554691],[131.88,50.0],[131.89,22.84],[131.9,340.18]]]
["bitfinex","SOLUSD",1726444596815,[[131.8,1.51734709],[131.79,35.50553274],[131.78,23.0889],[131.73,10.2554691],[131.72,3.06026159]],[[131.87,0.2554691],[131.88,6.8248],[131.9,390.18],[131.91,23.0954691],[131.94,7.89450691]]]
["bitfinex","SOLUSD",1726444597017,[[131.81,35.50553274],[131.79,20.0],[131.78,23.0889],[131.73,11.77281619],[131.72,3.06026159]],[[131.87,0.2554691],[131.88,6.8248],[131.9,373.1216],[131.91,23.0954691],[131.92,6.2577]]]
["bitfinex","SOLUSD",1726444597422,[[131.81,15.50553274],[131.79,20.0],[131.78,23.0889],[131.73,11.77281619],[131.72,3.06026159]],[[131.87,0.2554691],[131.88,6.8248],[131.9,373.1216],[131.91,23.0954691],[131.92,6.2577]]]
["bitfinex","SOLUSD",1726444598704,[[131.8,39.28241674],[131.79,20.0],[131.78,23.0889],[131.73,11.77281619],[131.72,3.06026159]],[[131.87,0.2554691],[131.88,6.8248],[131.9,373.1216],[131.91,23.0954691],[131.92,6.2577]]]
["bitfinex","SOLUSD",1726444599005,[[131.81,20.0],[131.8,39.28241674],[131.79,20.0],[131.78,23.0889],[131.73,10.2554691]],[[131.87,0.2554691],[131.88,6.8248],[131.9,373.1216],[131.91,23.0954691],[131.92,6.2577]]]
["bitfinex","SOLUSD",1726444599412,[[131.81,20.0],[131.8,39.28241674],[131.78,23.0889],[131.73,10.2554691],[131.26,62.94333719]],[[131.87,0.2554691],[131.88,6.8248],[131.9,373.1216],[131.91,23.0954691],[131.92,6.2577]]]
["bitfinex","SOLUSD",1726444599619,[[131.83,35.50553274],[131.82,1.51706766],[131.8,23.776884],[131.78,23.0889],[131.75,10.0]],[[131.87,0.2554691],[131.9,307.4],[131.91,0.2554691],[131.92,56.2577],[131.93,56.1484]]]
["bitfinex","SOLUSD",1726444600626,[[131.83,35.50553274],[131.82,1.51706766],[131.8,23.776884],[131.78,23.0889],[131.75,10.0]],[[131.87,0.2554691],[131.89,6.8238],[131.9,307.4],[131.91,0.2554691],[131.92,56.2577]]]
["bitfinex","SOLUSD",1726444601129,[[131.84,6.0555],[131.83,35.50553274],[131.82,1.51706766],[131.8,23.776884],[131.78,16.4682]],[[131.87,0.2554691],[131.89,6.8238],[131.9,307.4],[131.91,0.2554691],[131.92,50.0]]]
["bitfinex","SOLUSD",1726444601334,[[131.84,6.0555],[131.83,35.50553274],[131.81,1.5168583],[131.8,23.776884],[131.78,16.4682]],[[131.87,0.2554691],[131.89,6.8238],[131.9,307.4],[131.91,0.2554691],[131.92,50.0]]]
["bitfinex","SOLUSD",1726444601732,[[131.84,6.0555],[131.83,35.50553274],[131.81,1.5168583],[131.8,23.776884],[131.78,16.4682]],[[131.87,0.2554691],[131.89,6.8238],[131.91,0.2554691],[131.92,72.84],[131.93,33.3084]]]
["bitfinex","SOLUSD",1726444602841,[[131.84,6.0555],[131.83,15.50553274],[131.81,1.5168583],[131.8,23.776884],[131.78,16.4682]],[[131.87,0.2554691],[131.89,6.8238],[131.91,0.2554691],[131.92,72.84],[131.93,33.3084]]]
["bitfinex","SOLUSD",1726444604116,[[131.84,6.0555],[131.82,15.50553274],[131.81,1.5168583],[131.8,23.776884],[131.78,16.4682]],[[131.87,0.2554691],[131.89,6.8238],[131.91,0.2554691],[131.92,72.84],[131.93,33.3084]]]
["bitfinex","SOLUSD",1726444605017,[[131.84,6.0555],[131.82,15.50553274],[131.8,23.776884],[131.78,16.4682],[131.73,1.77235376]],[[131.87,0.2554691],[131.91,0.2554691],[131.92,72.84],[131.93,33.3084],[153.61,3.150001]]]
["bitfinex","SOLUSD",1726444605354,[[131.84,6.0555],[131.83,17.02126676],[131.8,23.776884],[131.78,16.4682],[131.73,0.2554691]],[[131.87,0.2554691],[131.91,0.2554691],[131.92,72.84],[131.93,33.3084],[132.09,31.21656548]]]
["bitfinex","SOLUSD",1726444605637,[[131.84,6.0555],[131.83,17.02126676],[131.8,23.776884],[131.78,16.4682],[131.73,0.2554691]],[[131.87,0.2554691],[131.9,6.8237],[131.91,0.2554691],[131.92,72.84],[131.93,33.3084]]]
["bitfinex","SOLUSD",1726444607433,[[131.84,6.0555],[131.83,15.50553274],[131.8,23.776884],[131.78,16.4682],[131.73,1.77235298]],[[131.87,0.2554691],[131.9,6.8237],[131.91,0.2554691],[131.92,72.84],[131.93,33.3084]]]
["bitfinex","SOLUSD",1726444608642,[[131.79,21.85813274],[131.78,16.4682],[131.73,1.77235268],[131.72,33.0889],[131.69,0.2554691]],[[131.87,0.2554691],[131.88,6.8248],[131.9,89.8985],[131.91,0.2554691],[131.93,50.3643]]]
["bitfinex","SOLUSD",1726444608825,[[131.8,15.50553274],[131.79,6.3526],[131.78,16.4682],[131.73,1.77235268],[131.72,33.0889]],[[131.87,0.2554691],[131.88,6.8248],[131.9,89.8985],[131.91,0.2554691],[131.93,50.3643]]]
["bitfinex","SOLUSD",1726444609028,[[131.81,17.02261138],[131.79,6.3526],[131.78,16.4682],[131.74,10.0],[131.73,0.2554691]],[[131.87,0.2554691],[131.89,6.824],[131.9,22.84],[131.91,0.2554691],[131.92,50.0]]]
["bitfinex","SOLUSD",1726444609221,[[131.81,15.50553274],[131.79,6.3526],[131.78,16.4682],[131.74,10.0],[131.73,0.2554691]],[[131.87,0.2554691],[131.88,6.8245],[131.9,22.84],[131.91,0.2554691],[131.92,50.0]]]
["bitfinex","SOLUSD",1726444609624,[[131.81,15.50553274],[131.79,6.3526],[131.78,16.4682],[131.74,10.0],[131.73,0.2554691]],[[131.87,0.2554691],[131.88,6.8245],[131.91,0.2554691],[131.92,50.0]]]
["bitfinex","SOLUSD",1726444609625,[[131.81,15.50553274],[131.79,6.3526],[131.78,16.4682],[131.74,10.0],[131.73,0.2554691]],[[131.87,0.2554691],[131.88,6.8245],[131.91,23.0954691],[131.92,50.0],[132.09,31.21656548]]]
["bitfinex","SOLUSD",1726444609829,[[131.81,15.50553274],[131.79,6.3526],[131.78,16.4682],[131.74,11.51696773],[131.73,0.2554691]],[[131.87,0.2554691],[131.88,6.8245],[131.91,23.0954691],[131.92,50.0],[132.09,31.21656548]]]
["bitfinex","SOLUSD",1726444610421,[[131.81,15.50553274],[131.79,6.3526],[131.78,16.4682],[131.74,11.51696773],[131.73,0.2554691]],[[131.87,0.2554691],[131.88,6.8245],[131.91,23.0954691],[131.92,50.0],[131.93,68.73897771]]]
["bitfinex","SOLUSD",1726444610623,[[131.81,15.50553274],[131.79,6.3526],[131.78,16.4682],[131.74,14.51624996],[131.73,0.2554691]],[[131.87,0.2554691],[131.88,6.8245],[131.91,23.0954691],[131.92,50.0],[131.93,68.73897771]]]
["bitfinex","SOLUSD",1726444611441,[[131.8,59.28241674],[131.79,6.3526],[131.78,16.4682],[131.74,14.51624996],[131.73,0.2554691]],[[131.87,0.2554691],[131.88,6.8245],[131.91,23.0954691],[131.92,50.0],[131.93,68.73897771]]]
["bitfinex","SOLUSD",1726444611842,[[131.81,20.0],[131.8,39.28241674],[131.79,6.3526],[131.78,16.4682],[131.74,4.51624996]],[[131.87,0.2554691],[131.88,6.8245],[131.91,23.0954691],[131.92,50.0],[131.93,68.73897771]]]
["bitfinex","SOLUSD",1726444612643,[[131.81,20.0],[131.8,23.776884],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223]],[[131.87,7.0803691],[131.9,72.84],[131.91,0.2554691],[131.93,68.73897771],[131.95,0.2554691]]]
["bitfinex","SOLUSD",1726444612846,[[131.81,20.0],[131.8,23.776884],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223]],[[131.87,7.0803691],[131.9,79.1095],[131.91,0.2554691],[131.93,68.73897771],[131.95,0.2554691]]]
["bitfinex","SOLUSD",1726444613143,[[131.81,20.0],[131.8,23.776884],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223]],[[131.87,7.0803691],[131.9,79.1095],[131.91,17.3129691],[131.93,51.68427771],[131.95,0.2554691]]]
["bitfinex","SOLUSD",1726444613547,[[131.81,20.0],[131.8,23.776884],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223]],[[131.87,7.0803691],[131.9,79.1095],[131.91,17.3129691],[131.92,307.4],[131.93,51.68427771]]]
["bitfinex","SOLUSD",1726444615728,[[131.81,20.0],[131.8,23.776884],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223]],[[131.87,7.0803691],[131.88,15.7768],[131.9,79.1095],[131.91,17.3129691],[131.92,307.4]]]
["bitfinex","SOLUSD",1726444621860,[[131.81,20.0],[131.8,23.776884],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223]],[[131.87,7.0803691],[131.88,15.7768],[131.9,56.2695],[131.91,17.3129691],[131.92,307.4]]]
["bitfinex","SOLUSD",1726444622158,[[131.81,20.0],[131.8,23.776884],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223]],[[131.87,7.0803691],[131.88,15.7768],[131.9,79.1095],[131.91,17.3129691],[131.92,307.4]]]
["bitfinex","SOLUSD",1726444625756,[[131.8,23.776884],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223]],[[131.87,7.0803691],[131.88,15.7768],[131.9,79.1095],[131.91,17.3129691],[131.92,307.4]]]
["bitfinex","SOLUSD",1726444625757,[[131.8,20.0],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223],[131.66,46.77124966]],[[131.87,7.0803691],[131.88,15.7768],[131.9,79.1095],[131.91,17.3129691],[131.92,307.4]]]
["bitfinex","SOLUSD",1726444626055,[[131.8,20.0],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223],[131.66,30.455]],[[131.87,7.0803691],[131.88,15.7768],[131.9,79.1095],[131.91,17.3129691],[131.92,307.4]]]
["bitfinex","SOLUSD",1726444626254,[[131.8,20.0],[131.79,21.85813274],[131.78,16.4682],[131.74,2.99928223],[131.73,1.74034137]],[[131.87,7.0803691],[131.88,15.7768],[131.9,79.1095],[131.91,17.3129691],[131.92,307.4]]]
["bitfinex","SOLUSD",1726444629043,[[131.8,35.50553274],[131.79,6.3526],[131.78,16.4682],[131.74,2.99928223],[131.73,1.74034137]],[[131.87,7.0803691],[131.88,15.7768],[131.9,79.1095],[131.91,17.3129691],[131.92,307.4]]]
["bitfinex","SOLUSD",1726444630854,[[131.8,35.50553274],[131.79,6.3526],[131.78,16.4682],[131.74,2.99928223],[131.73,1.74034137]],[[131.87,7.0803691],[131.88,15.7768],[131.9,79.1095],[131.91,18.63304594],[131.92,307.4]]]
["bitfinex","SOLUSD",1726444631666,[[131.79,20.0],[131.78,16.4682],[131.77,15.50553274],[131.76,6.6481],[131.73,0.2554691]],[[131.85,6.8263],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,65.82926943]]]
["bitfinex","SOLUSD",1726444631844,[[131.79,20.0],[131.78,16.4682],[131.77,15.50553274],[131.76,6.6481],[131.73,0.2554691]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,65.82926943]]]
["bitfinex","SOLUSD",1726444632366,[[131.79,20.0],[131.78,16.4682],[131.77,15.50553274],[131.76,6.6481],[131.73,0.2554691]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444632878,[[131.79,20.0],[131.78,31.97373274],[131.76,6.6481],[131.73,0.2554691],[131.35,47.20750289]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444633048,[[131.79,20.0],[131.78,31.97373274],[131.76,6.6481],[131.73,3.38768416],[131.43,31.47166859]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444633361,[[131.79,20.0],[131.78,31.97373274],[131.76,6.6481],[131.73,3.38768416],[131.66,22.84]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444634261,[[131.79,35.50553274],[131.78,16.4682],[131.76,6.6481],[131.73,3.38768416],[131.66,22.84]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444635466,[[131.79,35.50553274],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416],[131.66,22.84]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444637354,[[131.79,35.50553274],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416],[131.67,1.51725127]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444637558,[[131.79,35.50553274],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416],[131.67,1.51725127]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,60.21733341]]]
["bitfinex","SOLUSD",1726444638353,[[131.79,35.50553274],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416],[131.67,1.51725127]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444638555,[[131.79,35.50553274],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416],[131.67,1.51725127]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,17.0601],[131.9,60.21733341]]]
["bitfinex","SOLUSD",1726444639150,[[131.79,35.50553274],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416],[131.67,1.51725127]],[[131.86,6.8255],[131.87,24.0323531],[131.88,38.6168],[131.89,21.00793341],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444639672,[[131.77,20.0],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416],[131.67,1.51725127]],[[131.86,6.8255],[131.87,0.2554691],[131.88,38.6168],[131.89,21.00793341],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444639857,[[131.79,20.0],[131.78,23.776884],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416]],[[131.86,6.8255],[131.87,0.2554691],[131.88,38.6168],[131.89,21.00793341],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444640170,[[131.79,35.50553274],[131.78,23.776884],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416]],[[131.86,6.8255],[131.87,0.2554691],[131.88,38.6168],[131.89,21.00793341],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444640473,[[131.79,35.50553274],[131.78,23.776884],[131.76,6.6481],[131.75,15.6999],[131.73,3.38768416]],[[131.86,6.8255],[131.87,0.2554691],[131.88,42.56463341],[131.89,17.0601],[131.9,56.2695]]]
["bitfinex","SOLUSD",1726444641872,[[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691],[131.54,15.55619444]],[[131.84,6.8265],[131.86,22.84],[131.87,4.20330251],[131.88,65.7768],[131.89,17.0601]]]
["bitfinex","SOLUSD",1726444642088,[[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691],[131.64,387.85143896]],[[131.84,6.8265],[131.87,0.2554691],[131.88,92.56463341],[131.89,17.0601],[131.91,0.2554691]]]
["bitfinex","SOLUSD",1726444642252,[[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691],[131.72,10.0]],[[131.84,6.8265],[131.86,6.4831],[131.87,0.2554691],[131.88,92.56463341],[131.89,17.0601]]]
["bitfinex","SOLUSD",1726444642580,[[131.77,39.28241674],[131.76,6.6481],[131.75,15.6999],[131.73,0.2554691],[131.72,10.0]],[[131.84,6.8265],[131.86,6.4831],[131.87,0.2554691],[131.88,92.56463341],[131.89,17.0601]]]
["bitfinex","SOLUSD",1726444643074,[[131.77,39.28241674],[131.76,6.6481],[131.75,15.6999],[131.73,0.2554691],[131.72,10.0]],[[131.84,6.8265],[131.86,6.4831],[131.87,0.2554691],[131.88,92.56463341],[131.89,18.38060504]]]
["bitfinex","SOLUSD",1726444643271,[[131.78,20.0],[131.77,39.28241674],[131.76,6.6481],[131.75,15.6999],[131.73,0.2554691]],[[131.84,6.8265],[131.86,6.4831],[131.87,0.2554691],[131.88,92.56463341],[131.89,17.0601]]]
["bitfinex","SOLUSD",1726444644876,[[131.78,20.0],[131.77,39.28241674],[131.76,6.6481],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,0.2554691],[131.88,76.78783341],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444648196,[[131.78,20.0],[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,0.2554691],[131.88,76.78783341],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444648977,[[131.78,20.0],[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,4.20330251],[131.88,72.84],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444649893,[[131.78,20.0],[131.77,39.28241674],[131.76,6.6481],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,0.2554691],[131.88,76.78783341],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444651996,[[131.78,20.0],[131.77,39.28241674],[131.76,6.6481],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,0.2554691],[131.88,53.94783341],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444652298,[[131.78,20.0],[131.77,39.28241674],[131.76,6.6481],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,23.0954691],[131.88,53.94783341],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444653892,[[131.78,20.0],[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.04330251],[131.88,50.0],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444654478,[[131.78,20.0],[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.04330251],[131.88,50.0],[131.89,26.27688422]]]
["bitfinex","SOLUSD",1726444654879,[[131.78,20.0],[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.04330251],[131.88,50.0],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444657671,[[131.78,20.0],[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.04330251],[131.88,50.0],[131.89,26.27688422]]]
["bitfinex","SOLUSD",1726444658072,[[131.78,20.0],[131.77,23.776884],[131.76,22.15363274],[131.75,15.6999],[131.73,0.2554691]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.04330251],[131.88,50.0],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444658272,[[131.78,20.0],[131.77,23.776884],[131.76,15.50553274],[131.75,15.6999],[131.73,6.4199691]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.04330251],[131.88,50.0],[131.89,18.3812174]]]
["bitfinex","SOLUSD",1726444658594,[[131.78,20.0],[131.77,23.776884],[131.76,15.50553274],[131.75,15.6999],[131.73,6.4199691]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.04330251],[131.88,50.0],[131.89,26.27688422]]]
["bitfinex","SOLUSD",1726444659789,[[131.78,20.0],[131.77,23.776884],[131.76,15.50553274],[131.75,15.6999],[131.73,6.4199691]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.04330251],[131.88,50.0],[131.89,24.95576682]]]
["bitfinex","SOLUSD",1726444662095,[[131.78,20.0],[131.77,23.776884],[131.76,15.50553274],[131.75,15.6999],[131.73,6.4199691]],[[131.84,23.2145],[131.86,6.4831],[131.87,4.20330251],[131.88,50.0],[131.89,24.95576682]]]
["bitfinex","SOLUSD",1726444662274,[[131.78,20.0],[131.77,23.776884],[131.76,15.50553274],[131.75,15.6999],[131.73,6.4199691]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.03330251],[131.88,50.0],[131.89,24.95576682]]]
["bitfinex","SOLUSD",1726444665095,[[131.77,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747],[131.69,35.352639]],[[131.83,6.827],[131.84,16.388],[131.86,6.4831],[131.87,27.03330251],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444665285,[[131.76,20.0],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.84,16.388],[131.86,33.26093341],[131.87,17.3186691],[131.88,57.89566682],[131.89,43.67986943]]]
["bitfinex","SOLUSD",1726444665597,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.84,16.388],[131.86,33.26093341],[131.87,17.3186691],[131.88,57.89566682],[131.89,43.67986943]]]
["bitfinex","SOLUSD",1726444665598,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.83,6.8271],[131.84,16.388],[131.86,33.26093341],[131.87,17.3186691],[131.88,57.89566682]]]
["bitfinex","SOLUSD",1726444666671,[[131.76,35.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.83,6.8271],[131.84,16.388],[131.86,33.26093341],[131.87,17.3186691],[131.88,57.89566682]]]
["bitfinex","SOLUSD",1726444666672,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,23.2145],[131.86,6.4831],[131.87,21.26650251],[131.88,72.83],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444668685,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,23.2145],[131.86,6.4831],[131.87,44.09650251],[131.88,50.0],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444670906,[[131.77,15.50553274],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.84,23.2145],[131.86,6.4831],[131.87,44.09650251],[131.88,50.0],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444671098,[[131.76,35.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747],[131.65,0.2554691]],[[131.84,23.2145],[131.86,33.26093341],[131.87,17.3186691],[131.88,50.0],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444671401,[[131.76,35.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747],[131.65,0.2554691]],[[131.84,23.2145],[131.86,29.3131],[131.87,21.26650251],[131.88,50.0],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444671603,[[131.76,35.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747],[131.65,0.2554691]],[[131.83,6.827],[131.84,16.388],[131.86,29.3131],[131.87,21.26650251],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444673884,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,23.2144],[131.86,6.4831],[131.87,21.26650251],[131.88,72.83],[131.92,6.04878458]]]
["bitfinex","SOLUSD",1726444674312,[[131.76,15.50553274],[131.74,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,23.2144],[131.86,6.4831],[131.87,44.09650251],[131.88,50.0],[131.92,6.04878458]]]
["bitfinex","SOLUSD",1726444674479,[[131.77,20.0],[131.76,15.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,23.2144],[131.86,6.4831],[131.87,44.09650251],[131.88,50.0],[131.92,6.04878458]]]
["bitfinex","SOLUSD",1726444675601,[[131.77,20.0],[131.76,15.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,23.2144],[131.86,10.43093341],[131.87,40.1486691],[131.88,50.0],[131.92,6.04878458]]]
["bitfinex","SOLUSD",1726444675793,[[131.77,20.0],[131.76,15.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.84,23.2144],[131.86,10.43093341],[131.87,40.1486691],[131.88,50.0],[131.92,6.04878458]]]
["bitfinex","SOLUSD",1726444676307,[[131.77,20.0],[131.76,15.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.83,6.8271],[131.84,16.388],[131.86,33.26093341],[131.87,17.3186691],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444677090,[[131.77,20.0],[131.76,15.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.83,6.8271],[131.84,16.388],[131.86,33.26093341],[131.87,17.3186691],[131.88,57.89566682]]]
["bitfinex","SOLUSD",1726444677409,[[131.77,15.50553274],[131.74,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.83,6.8271],[131.84,16.388],[131.86,29.3131],[131.87,21.26650251],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444678302,[[131.77,15.50553274],[131.74,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.83,6.8271],[131.84,16.388],[131.86,33.26093341],[131.87,17.3186691],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444678606,[[131.77,15.50553274],[131.74,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.71,15.0747]],[[131.83,6.8271],[131.84,16.388],[131.86,29.3131],[131.87,21.26650251],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444679102,[[131.76,15.50553274],[131.75,23.776884],[131.74,20.0],[131.73,6.4199691],[131.72,3.04475176]],[[131.83,6.8271],[131.84,16.388],[131.86,29.3131],[131.87,21.26650251],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444679504,[[131.77,20.0],[131.76,15.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176]],[[131.83,6.8271],[131.84,16.388],[131.86,33.26093341],[131.87,17.3186691],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444679827,[[131.77,20.0],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[130.84,173.13902942]],[[131.82,6.8275],[131.84,16.388],[131.86,33.26093341],[131.87,17.3186691],[131.88,57.89566682]]]
["bitfinex","SOLUSD",1726444679995,[[131.76,20.0],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.43,39.33958574]],[[131.82,6.8275],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,7.89566682]]]
["bitfinex","SOLUSD",1726444680184,[[131.76,20.0],[131.75,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.49,68.67367456]],[[131.83,6.8271],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,7.89566682]]]
["bitfinex","SOLUSD",1726444680384,[[131.76,20.0],[131.75,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.69,36.87016701]],[[131.83,6.8271],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,7.89566682]]]
["bitfinex","SOLUSD",1726444681412,[[131.76,20.0],[131.75,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.69,36.87016701]],[[131.83,6.8271],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,315.29566682]]]
["bitfinex","SOLUSD",1726444682711,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.69,36.87016701]],[[131.83,6.8271],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,315.29566682]]]
["bitfinex","SOLUSD",1726444682913,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.69,36.87016701]],[[131.83,6.8271],[131.84,16.388],[131.86,10.43093341],[131.87,40.1486691],[131.88,365.29566682]]]
["bitfinex","SOLUSD",1726444683092,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.69,36.87016701]],[[131.83,6.8271],[131.84,16.388],[131.86,10.43093341],[131.87,40.1486691],[131.88,357.4]]]
["bitfinex","SOLUSD",1726444683408,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.69,36.87016701]],[[131.83,6.8271],[131.84,16.388],[131.86,10.43093341],[131.87,40.1486691],[131.88,365.29566682]]]
["bitfinex","SOLUSD",1726444683589,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.69,35.352639]],[[131.83,6.8271],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,315.29566682]]]
["bitfinex","SOLUSD",1726444686592,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.69,35.352639]],[[131.83,6.8271],[131.84,16.388],[131.86,60.43093341],[131.87,17.3186691],[131.88,315.29566682]]]
["bitfinex","SOLUSD",1726444686793,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.69,35.352639]],[[131.83,6.8271],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,315.29566682]]]
["bitfinex","SOLUSD",1726444686996,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752768]],[[131.83,6.8271],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,315.29566682]]]
["bitfinex","SOLUSD",1726444687210,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.5,23.33429167]],[[131.83,6.8271],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,315.29566682]]]
["bitfinex","SOLUSD",1726444687514,[[131.76,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752647]],[[131.83,6.8271],[131.84,16.388],[131.86,83.26093341],[131.87,17.3186691],[131.88,315.29566682]]]
["bitfinex","SOLUSD",1726444688113,[[131.77,40.79994458],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[130.83,1038.20058364]],[[131.84,23.2145],[131.86,33.26093341],[131.87,17.3186691],[131.88,357.4],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444688321,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752784]],[[131.84,23.2145],[131.86,33.26093341],[131.87,17.3186691],[131.88,357.4],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444688823,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752784]],[[131.84,23.2145],[131.86,29.3131],[131.87,21.26650251],[131.88,357.4],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444689321,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752784]],[[131.84,23.2145],[131.86,33.26093341],[131.87,17.3186691],[131.88,357.4],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444689514,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752784]],[[131.84,23.2145],[131.86,33.26093341],[131.87,17.3186691],[131.88,365.29566682],[131.89,34.1201]]]
["bitfinex","SOLUSD",1726444689711,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752784]],[[131.84,23.2145],[131.86,33.26093341],[131.87,17.3186691],[131.88,357.4],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444689920,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752784]],[[131.84,23.2145],[131.86,29.3131],[131.87,21.26650251],[131.88,357.4],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444692013,[[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752784]],[[131.84,23.2145],[131.86,33.26093341],[131.87,17.3186691],[131.88,357.4],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444692220,[[131.77,23.776884],[131.76,35.50553274],[131.73,6.4199691],[131.72,3.04475176],[131.7,1.51752784]],[[131.84,23.2145],[131.86,29.3131],[131.87,21.26650251],[131.88,357.4],[131.89,42.01576682]]]
["bitfinex","SOLUSD",1726444692531,[[131.78,20.0],[131.77,39.28241674],[131.76,20.0],[131.73,6.4199691],[131.72,3.04475176]],[[131.84,16.388],[131.85,6.826],[131.86,6.4831],[131.87,27.03330251],[131.88,357.4]]]
["bitfinex","SOLUSD",1726444693012,[[131.78,20.0],[131.77,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.69,25.35308676]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.03330251],[131.88,357.4],[133.12,617.61201768]]]
["bitfinex","SOLUSD",1726444693211,[[131.78,20.0],[131.77,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.69,25.35308676]],[[131.84,23.2145],[131.86,6.4831],[131.87,27.03330251],[131.88,50.0],[131.9,328.82361372]]]
["bitfinex","SOLUSD",1726444694115,[[131.78,20.0],[131.77,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.69,25.35308676]],[[131.84,16.388],[131.85,6.826],[131.86,6.4831],[131.87,27.03330251],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444694507,[[131.78,20.0],[131.77,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.69,25.35308676]],[[131.84,16.388],[131.86,6.4831],[131.87,27.03330251],[131.88,50.0],[152.52,5.0]]]
["bitfinex","SOLUSD",1726444694708,[[131.78,20.0],[131.77,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.69,25.35308676]],[[131.84,16.388],[131.86,10.43093341],[131.87,23.0854691],[131.88,50.0],[152.52,5.0]]]
["bitfinex","SOLUSD",1726444694914,[[131.78,20.0],[131.77,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.69,25.35308676]],[[131.84,16.388],[131.86,6.4831],[131.87,27.03330251],[131.88,50.0],[131.91,16.04680274]]]
["bitfinex","SOLUSD",1726444695622,[[131.78,20.0],[131.77,39.28241674],[131.73,6.4199691],[131.72,3.04475176],[131.69,25.35308676]],[[131.84,16.388],[131.86,13.3086],[131.87,27.03330251],[131.88,50.0],[131.91,16.04680274]]]
["bitfinex","SOLUSD",1726444696325,[[131.79,17.02202425],[131.78,20.0],[131.77,23.776884],[131.73,6.4199691],[131.72,3.04475176]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,76.77783341],[131.9,333.6746874]]]
["bitfinex","SOLUSD",1726444696494,[[131.79,17.02202425],[131.78,20.0],[131.77,23.776884],[131.73,6.4199691],[131.72,3.04475176]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,76.77783341],[131.9,332.35456682]]]
["bitfinex","SOLUSD",1726444696698,[[131.79,17.02202425],[131.78,20.0],[131.77,23.776884],[131.73,6.4199691],[131.72,3.04475176]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,53.94783341],[131.9,332.35456682]]]
["bitfinex","SOLUSD",1726444697321,[[131.79,17.02202425],[131.78,20.0],[131.77,23.776884],[131.73,6.4199691],[131.72,3.04475176]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,53.94783341],[131.9,355.18456682]]]
["bitfinex","SOLUSD",1726444698506,[[131.79,1.51649151],[131.78,35.50553274],[131.77,23.776884],[131.73,6.4199691],[131.72,3.04475176]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,53.94783341],[131.9,355.18456682]]]
["bitfinex","SOLUSD",1726444698706,[[131.78,35.50553274],[131.77,23.776884],[131.73,6.4199691],[131.72,4.56200574],[131.65,50.2554691]],[[131.84,16.388],[131.86,13.3085],[131.87,0.2554691],[131.88,53.94783341],[131.9,355.18456682]]]
["bitfinex","SOLUSD",1726444698903,[[131.78,35.50553274],[131.77,23.776884],[131.73,6.4199691],[131.72,4.56200574],[131.65,50.2554691]],[[131.84,16.388],[131.86,13.3085],[131.87,4.20330251],[131.88,50.0],[131.9,355.18456682]]]
["bitfinex","SOLUSD",1726444699107,[[131.78,35.50553274],[131.77,23.776884],[131.73,6.4199691],[131.72,4.56200574],[131.65,50.2554691]],[[131.84,16.388],[131.86,13.3085],[131.87,0.2554691],[131.88,53.94783341],[131.9,47.78456682]]]
["bitfinex","SOLUSD",1726444699609,[[131.78,35.50553274],[131.77,23.776884],[131.73,6.4199691],[131.72,4.56200574],[131.65,50.2554691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,53.94783341],[131.9,47.78456682]]]
["bitfinex","SOLUSD",1726444699913,[[131.8,15.50553274],[131.79,1.51645299],[131.78,20.0],[131.77,23.776884],[131.73,33.18121535]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.89,3.94783341],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444700112,[[131.8,20.0],[131.79,23.776884],[131.78,35.50553274],[131.73,16.4199691],[131.67,60.64276897]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.89,3.94783341],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444700299,[[131.8,20.0],[131.79,23.776884],[131.78,15.50553274],[131.73,6.4199691],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.89,3.94783341],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444700499,[[131.8,20.0],[131.79,23.776884],[131.78,15.50553274],[131.73,6.4199691],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,3.94783341],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444700800,[[131.79,20.0],[131.78,15.50553274],[131.73,6.4199691],[131.71,25.0747],[131.66,37.81276897]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,3.94783341],[131.9,80.72566682]]]
["bitfinex","SOLUSD",1726444701211,[[131.79,20.0],[131.78,15.50553274],[131.73,6.4199691],[131.71,25.0747],[131.69,33.29035298]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,3.94783341],[131.9,80.72566682]]]
["bitfinex","SOLUSD",1726444703229,[[131.79,15.50553274],[131.74,20.0],[131.73,6.4199691],[131.71,25.0747],[131.69,33.29035298]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,3.94783341],[131.9,80.72566682]]]
["bitfinex","SOLUSD",1726444703529,[[131.8,20.0],[131.78,15.50553274],[131.73,6.4199691],[131.71,25.0747],[131.69,33.29035298]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.89,3.94783341],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444703724,[[131.8,20.0],[131.78,15.50553274],[131.73,6.4199691],[131.71,25.0747],[131.69,33.29035298]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,3.94783341],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444703908,[[131.79,20.0],[131.78,15.50553274],[131.73,6.4199691],[131.71,25.0747],[131.69,33.29035298]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,3.94783341],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444704815,[[131.74,20.0],[131.73,6.4199691],[131.71,25.0747],[131.69,33.29035298],[131.66,60.64276897]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,53.94783341],[131.9,22.83]]]
["bitfinex","SOLUSD",1726444705029,[[131.76,20.0],[131.75,23.776884],[131.74,20.0],[131.73,6.4199691],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,53.94783341],[131.9,338.12566682]]]
["bitfinex","SOLUSD",1726444705330,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.71,34.7997579],[131.67,37.81276897]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,53.94783341],[131.9,338.12566682]]]
["bitfinex","SOLUSD",1726444705331,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.71,34.7997579],[131.67,37.81276897]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,53.94783341],[131.9,330.23]]]
["bitfinex","SOLUSD",1726444706322,[[131.8,0.82201767],[131.79,35.50553274],[131.75,23.776884],[131.74,7.85876773],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,3.94783341],[131.9,380.23]]]
["bitfinex","SOLUSD",1726444706527,[[131.8,0.82201767],[131.79,35.50553274],[131.75,23.776884],[131.74,7.85876773],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.89,3.94783341],[131.9,380.23]]]
["bitfinex","SOLUSD",1726444706710,[[131.79,35.50553274],[131.75,23.776884],[131.74,7.85876773],[131.73,6.4199691],[131.72,3.86721219]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.89,3.94783341],[131.9,380.23]]]
["bitfinex","SOLUSD",1726444706913,[[131.8,0.82302047],[131.79,35.50553274],[131.75,23.776884],[131.74,7.85876773],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,3.94783341],[131.9,380.23]]]
["bitfinex","SOLUSD",1726444707105,[[131.8,0.82302047],[131.79,35.50553274],[131.75,23.776884],[131.74,7.85876773],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.89,3.94783341],[131.9,380.23]]]
["bitfinex","SOLUSD",1726444707707,[[131.8,16.32855321],[131.79,20.0],[131.75,23.776884],[131.74,7.85876773],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.89,3.94783341]]]
["bitfinex","SOLUSD",1726444708443,[[131.8,16.32855321],[131.79,20.0],[131.75,23.776884],[131.74,7.85876773],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,361.34783341]]]
["bitfinex","SOLUSD",1726444709728,[[131.8,15.50553274],[131.79,20.0],[131.75,23.776884],[131.74,7.85876773],[131.73,7.24298957]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,384.17783341]]]
["bitfinex","SOLUSD",1726444710103,[[131.8,16.32830486],[131.79,20.0],[131.75,23.776884],[131.74,7.85876773],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,384.17783341]]]
["bitfinex","SOLUSD",1726444710715,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.86752388],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,384.17783341]]]
["bitfinex","SOLUSD",1726444710914,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.86752388],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,76.77783341]]]
["bitfinex","SOLUSD",1726444711125,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,76.77783341]]]
["bitfinex","SOLUSD",1726444711320,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444711516,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,76.77783341]]]
["bitfinex","SOLUSD",1726444712833,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,76.77783341],[153.67,0.1]]]
["bitfinex","SOLUSD",1726444713016,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,76.77783341],[131.94,15.79133364]]]
["bitfinex","SOLUSD",1726444713749,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,76.77783341],[131.95,16.04680274]]]
["bitfinex","SOLUSD",1726444716010,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,76.77783341],[131.92,310.50965021]]]
["bitfinex","SOLUSD",1726444717434,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.72,3.04475176],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,72.83],[131.91,21.26100251]]]
["bitfinex","SOLUSD",1726444718037,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.71,25.0747],[120.5,10.0]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,72.83],[131.91,21.26100251]]]
["bitfinex","SOLUSD",1726444718216,[[131.79,35.50553274],[131.75,23.776884],[131.73,6.4199691],[131.71,25.0747],[131.42,47.20750289]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,72.83],[131.91,21.26100251]]]
["bitfinex","SOLUSD",1726444718536,[[131.79,35.50553274],[131.76,3.14166906],[131.75,23.776884],[131.73,6.4199691],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,72.83],[131.91,21.26100251]]]
["bitfinex","SOLUSD",1726444720315,[[131.79,35.50553274],[131.76,3.14166906],[131.75,23.776884],[131.74,16.388],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,74.15123421],[131.91,21.26100251]]]
["bitfinex","SOLUSD",1726444721031,[[131.8,15.50553274],[131.76,23.14166906],[131.75,23.776884],[131.74,16.388],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,74.15123421],[131.91,21.26100251]]]
["bitfinex","SOLUSD",1726444721226,[[131.8,15.50553274],[131.76,20.0],[131.75,23.776884],[131.74,16.388],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.9,74.15123421],[131.91,21.26100251]]]
["bitfinex","SOLUSD",1726444721424,[[131.8,15.50553274],[131.76,20.0],[131.75,23.776884],[131.74,16.388],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,74.15123421]]]
["bitfinex","SOLUSD",1726444722021,[[131.8,15.50553274],[131.76,20.0],[131.75,23.776884],[131.74,16.388],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444722342,[[131.8,15.50553274],[131.76,20.0],[131.75,26.91432096],[131.74,16.388],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,6.8245],[131.9,72.83]]]
["bitfinex","SOLUSD",1726444725825,[[131.75,23.13743696],[131.73,6.4199691],[131.65,73.0854691],[131.57,20.7599652],[131.55,273.95619444]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,50.0],[131.89,39.8902]]]
["bitfinex","SOLUSD",1726444726032,[[131.78,20.0],[131.77,15.50553274],[131.74,20.0],[131.73,6.4199691],[131.69,8.11423683]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,50.0],[131.89,39.8902]]]
["bitfinex","SOLUSD",1726444726215,[[131.79,20.0],[131.78,15.50553274],[131.74,20.0],[131.73,6.4199691],[131.72,16.388]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,50.0],[131.89,39.8902]]]
["bitfinex","SOLUSD",1726444726420,[[131.79,35.50553274],[131.73,6.4199691],[131.72,16.388],[131.61,94.955961],[131.51,403.57073062]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444726837,[[131.79,35.50553274],[131.73,6.4199691],[131.72,16.388],[131.66,60.64276897],[131.65,50.2554691]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444727238,[[131.75,23.776884],[131.74,20.0],[131.73,6.4199691],[131.72,16.388],[131.66,60.64276897]],[[131.84,16.388],[131.85,6.826],[131.86,6.4831],[131.87,0.2554691],[131.88,50.0]]]
["bitfinex","SOLUSD",1726444727443,[[131.78,35.50553274],[131.77,23.776884],[131.73,6.4199691],[131.72,16.388],[131.7,17.84459221]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0808691],[131.88,50.0],[132.02,69.13218685]]]
["bitfinex","SOLUSD",1726444727731,[[131.79,15.50553274],[131.78,20.0],[131.77,23.776884],[131.73,6.4199691],[131.72,16.388]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0808691],[131.88,50.0],[132.02,51.47203458]]]
["bitfinex","SOLUSD",1726444727937,[[131.8,35.50553274],[131.77,23.776884],[131.74,3.09873351],[131.73,6.4199691],[131.72,16.388]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,50.0],[131.89,29.6543]]]
["bitfinex","SOLUSD",1726444728117,[[131.8,35.50553274],[131.77,23.776884],[131.74,3.09873351],[131.73,6.4199691],[131.72,16.388]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.88,56.8245],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444728518,[[131.78,20.0],[131.77,23.776884],[131.74,3.09873351],[131.73,6.4199691],[131.72,16.388]],[[131.84,16.388],[131.86,13.3085],[131.87,0.2554691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444728730,[[131.79,15.50553274],[131.78,20.0],[131.77,23.776884],[131.74,3.09873351],[131.73,6.4199691]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444728941,[[131.8,20.0],[131.79,15.50553274],[131.78,20.0],[131.77,23.776884],[131.74,3.09873351]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444729141,[[131.78,20.0],[131.77,23.776884],[131.74,3.09873351],[131.68,37.81276897],[130.86,74.79304399]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444729345,[[131.8,20.0],[131.79,15.50553274],[131.78,20.0],[131.77,23.776884],[131.74,3.09873351]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444729553,[[131.8,20.0],[131.79,15.50553274],[131.77,23.776884],[131.74,3.09873351],[131.68,16.33860944]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444729847,[[131.8,20.0],[131.79,15.50553274],[131.77,23.776884],[131.74,3.09873351],[131.67,37.81276897]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444730638,[[131.78,20.0],[131.77,23.776884],[131.74,3.09873351],[131.67,37.81276897],[120.61,20.0]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444730839,[[131.78,20.0],[131.77,23.776884],[131.74,3.09873351],[131.67,21.47415953],[131.66,39.16860944]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444731027,[[131.8,20.0],[131.79,17.022859],[131.77,23.776884],[131.74,3.09873351],[131.71,33.01102275]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444731937,[[131.8,20.0],[131.79,17.022859],[131.77,23.776884],[131.74,3.09873351],[131.71,25.0747]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444732444,[[131.8,15.50553274],[131.79,1.51732626],[131.78,20.0],[131.77,23.776884],[131.74,3.09873351]],[[131.84,16.388],[131.86,6.4831],[131.87,7.0803691],[131.88,50.0],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444736653,[[131.81,1.51709314],[131.8,15.50553274],[131.78,20.0],[131.77,23.776884],[131.74,3.09873351]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.89,6.8239],[131.9,361.34783341]]]
["bitfinex","SOLUSD",1726444736854,[[131.81,1.51709314],[131.8,15.50553274],[131.78,20.0],[131.77,23.776884],[131.75,15.6006]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.89,6.8239],[131.9,361.34783341]]]
["bitfinex","SOLUSD",1726444737050,[[131.81,17.02262588],[131.78,20.0],[131.77,23.776884],[131.75,15.6006],[131.66,44.30415953]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.89,6.8239],[131.9,361.34783341]]]
["bitfinex","SOLUSD",1726444737225,[[131.81,15.50553274],[131.79,1.5170833],[131.78,20.0],[131.77,23.776884],[131.75,15.6006]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.89,6.8239],[131.9,361.34783341]]]
["bitfinex","SOLUSD",1726444737428,[[131.82,1.51673803],[131.81,15.50553274],[131.78,20.0],[131.77,23.776884],[131.75,15.6006]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.89,6.8239],[131.9,361.34783341]]]
["bitfinex","SOLUSD",1726444737739,[[131.82,17.0225805],[131.78,20.0],[131.77,29.922084],[131.75,15.6006],[131.73,10.2554691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.9,6.8235],[131.91,4.20330251]]]
["bitfinex","SOLUSD",1726444737933,[[131.82,15.50553274],[131.78,20.0],[131.77,29.922084],[131.75,17.11752596],[131.73,10.2554691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.9,6.8235],[131.91,4.20330251]]]
["bitfinex","SOLUSD",1726444738734,[[131.82,15.50553274],[131.78,20.0],[131.77,29.922084],[131.75,17.11752596],[131.73,10.2554691]],[[131.84,16.388],[131.86,6.4831],[131.87,0.2554691],[131.9,6.8235],[131.91,0.2554691]]]
["bitfinex","SOLUSD",1726444740550,[[131.83,17.02153816],[131.78,20.0],[131.77,29.922084],[131.75,15.6006],[131.73,10.2554691]],[[131.87,15.7527691],[131.89,6.1947],[131.91,0.2554691],[131.94,7.89566682],[131.95,24.40600318]]]
["bitfinex","SOLUSD",1726444740758,[[131.83,1.51600542],[131.78,20.0],[131.77,29.922084],[131.75,25.6006],[131.73,0.2554691]],[[131.87,15.7527691],[131.89,6.1947],[131.91,0.2554691],[131.92,307.4],[131.93,53.94783341]]]
["bitfinex","SOLUSD",1726444740967,[[131.84,15.50553274],[131.8,23.776884],[131.79,1.51600542],[131.78,20.0],[131.77,29.922084]],[[131.87,15.7527691],[131.89,6.1947],[131.91,0.2554691],[131.92,307.4],[131.93,3.94783341]]]
["bitfinex","SOLUSD",1726444741135,[[131.85,1.51531554],[131.84,15.50553274],[131.78,20.0],[131.77,29.922084],[131.53,31.72713769]],[[131.87,15.7527691],[131.89,6.1947],[131.91,0.2554691],[131.92,307.4],[131.93,3.94783341]]]
["bitfinex","SOLUSD",1726444741334,[[131.85,1.51531554],[131.84,15.50553274],[131.78,20.0],[131.77,29.922084],[131.7,42.67210254]],[[131.87,15.7527691],[131.89,6.1947],[131.91,0.2554691],[131.92,307.4],[131.94,3.94783341]]]
["bitfinex","SOLUSD",1726444741549,[[131.85,1.51531554],[131.84,15.50553274],[131.78,20.0],[131.77,29.922084],[131.7,81.73247852]],[[131.87,15.7527691],[131.89,6.1947],[131.91,0.2554691],[131.92,307.4],[131.94,3.94783341]]]
["bitfinex","SOLUSD",1726444741755,[[131.85,15.50553274],[131.79,16.2446],[131.78,21.51573938],[131.77,39.922084],[131.72,39.218]],[[131.87,15.7527691],[131.89,6.1947],[131.91,0.2554691],[131.94,10.76953341],[131.96,7.89566682]]]
["bitfinex","SOLUSD",1726444741935,[[131.85,15.50553274],[131.79,16.2446],[131.78,21.51573938],[131.77,39.922084],[131.72,39.218]],[[131.87,15.7527691],[131.89,6.1947],[131.91,0.2554691],[131.94,3.94783341],[131.96,7.89566682]]]
["bitfinex","SOLUSD",1726444742354,[[131.86,15.50553274],[131.79,16.2446],[131.78,21.51572224],[131.77,39.922084],[131.72,89.218]],[[131.87,0.2554691],[131.9,15.9423],[131.91,0.2554691],[131.92,6.5673],[131.95,61.02440251]]]
["bitfinex","SOLUSD",1726444742536,[[131.86,15.50553274],[131.8,3.09166859],[131.79,16.2446],[131.78,21.51572224],[131.77,39.922084]],[[131.87,0.2554691],[131.9,15.9423],[131.91,0.2554691],[131.92,6.5673],[131.95,61.02440251]]]
["bitfinex","SOLUSD",1726444742743,[[131.86,15.50553274],[131.8,3.09166859],[131.79,16.2446],[131.78,21.51572224],[131.77,39.922084]],[[131.87,0.2554691],[131.9,15.9423],[131.91,0.2554691],[131.92,6.5673],[131.95,57.0765691]]]
["bitfinex","SOLUSD",1726444743235,[[131.86,15.50553274],[131.8,3.09166859],[131.79,16.2446],[131.78,21.51572224],[131.77,39.922084]],[[131.87,0.2554691],[131.9,15.9423],[131.91,0.2554691],[131.92,6.5673],[131.94,6.8213]]]
["bitfinex","SOLUSD",1726444744457,[[131.81,23.776884],[131.8,23.09166859],[131.79,16.2446],[131.78,21.51572224],[131.77,39.922084]],[[131.87,0.2554691],[131.9,15.9423],[131.91,0.2554691],[131.92,6.5673],[131.93,6.822]]]
["bitfinex","SOLUSD",1726444744665,[[131.85,20.0],[131.81,23.776884],[131.79,16.2446],[131.77,6.1452],[131.76,7.62087948]],[[131.87,0.2554691],[131.9,15.9423],[131.91,0.2554691],[131.92,13.39],[131.93,50.0]]]
["bitfinex","SOLUSD",1726444744866,[[131.79,16.2446],[131.77,6.1452],[131.76,9.13764433],[131.68,50.0],[131.61,0.2554691]],[[131.87,0.2554691],[131.9,15.9423],[131.91,0.2554691],[131.92,6.5673],[131.93,50.0]]]
["bitfinex","SOLUSD",1726444745039,[[131.83,20.0],[131.82,15.50553274],[131.79,16.2446],[131.77,6.1452],[131.76,9.13764433]],[[131.87,0.2554691],[131.9,15.9423],[131.91,7.0783691],[131.92,6.5673],[131.93,50.0]]]
["bitfinex","SOLUSD",1726444745243,[[131.81,15.50553274],[131.79,16.2446],[131.77,9.27530349],[131.73,18.18941398],[131.63,54.33815413]],[[131.87,0.2554691],[131.9,22.7657],[131.91,0.2554691],[131.93,50.0],[131.94,26.77783341]]]
["bitfinex","SOLUSD",1726444745441,[[131.77,6.1452],[131.76,15.468],[131.73,8.18941398],[131.71,11.32031854],[131.69,0.2554691]],[[131.86,15.8231],[131.87,0.2554691],[131.88,13.023],[131.91,50.2554691],[131.93,26.77783341]]]
["bitfinex","SOLUSD",1726444745647,[[131.76,15.468],[131.73,14.51951398],[131.71,11.32031854],[131.69,0.2554691],[131.65,23.0854691]],[[131.86,15.8231],[131.87,0.2554691],[131.88,6.1985],[131.89,50.0],[131.91,23.0854691]]]
["bitfinex","SOLUSD",1726444745847,[[131.73,33.06511132],[131.71,1.32031854],[131.69,0.2554691],[131.68,10.0],[131.65,0.2554691]],[[131.85,6.1985],[131.86,6.8254],[131.87,50.2554691],[131.89,22.83],[131.91,317.65208709]]]
["bitfinex","SOLUSD",1726444746144,[[131.73,33.06511132],[131.71,1.32031854],[131.69,0.2554691],[131.68,17.85876773],[131.65,0.2554691]],[[131.84,15.8231],[131.85,6.1985],[131.86,6.8254],[131.87,50.2554691],[131.89,22.83]]]
["bitfinex","SOLUSD",1726444746466,[[131.76,15.50553274],[131.73,22.0535691],[131.71,1.32031854],[131.69,0.2554691],[131.68,48.28690073]],[[131.84,15.8231],[131.85,13.0244],[131.87,50.2554691],[131.89,22.83],[131.9,311.34783341]]]
["bitfinex","SOLUSD",1726444746639,[[131.74,15.50553274],[131.73,22.0535691],[131.71,1.32031854],[131.69,0.2554691],[131.68,48.28690073]],[[131.84,15.8231],[131.85,13.0244],[131.87,50.2554691],[131.89,3.94783341],[131.9,307.4]]]
["bitfinex","SOLUSD",1726444746955,[[131.73,22.0535691],[131.71,1.32031854],[131.69,0.2554691],[131.68,48.28690073]],[[131.84,15.8231],[131.85,13.0244],[131.87,50.2554691],[131.89,3.94783341],[131.9,307.4]]]
["bitfinex","SOLUSD",1726444746956,[[131.73,0.2554691],[131.71,1.32031854],[131.7,30.61500117],[131.69,0.2554691],[131.68,30.428133]],[[131.81,16.2761],[131.82,6.3451],[131.83,50.0],[131.87,0.2554691],[131.88,311.34783341]]]
["bitfinex","SOLUSD",1726444747149,[[131.77,15.50553274],[131.73,0.2554691],[131.71,7.85876773],[131.7,31.58247852],[131.69,0.2554691]],[[131.81,16.2761],[131.82,6.3451],[131.87,50.2554691],[131.88,311.34783341],[131.89,20.12298618]]]
["bitfinex","SOLUSD",1726444747664,[[131.77,15.50553274],[131.73,0.2554691],[131.71,7.85876773],[131.7,32.41559252],[131.69,10.2554691]],[[131.81,16.2761],[131.82,6.3451],[131.87,57.0807691],[131.88,307.4],[131.89,7.01101959]]]
["bitfinex","SOLUSD",1726444748357,[[131.77,15.50553274],[131.73,0.2554691],[131.71,7.85876773],[131.7,32.41559252],[131.69,10.2554691]],[[131.81,16.2761],[131.82,6.3451],[131.86,6.8255],[131.87,50.2554691],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444748665,[[131.77,15.50553274],[131.73,0.2554691],[131.71,7.85876773],[131.7,33.09998166],[131.69,10.2554691]],[[131.81,16.2761],[131.82,6.3451],[131.86,6.8255],[131.87,50.2554691],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444748856,[[131.77,15.50553274],[131.73,0.2554691],[131.71,7.85876773],[131.7,24.19750314],[131.69,10.2554691]],[[131.81,16.2761],[131.82,6.3451],[131.86,6.8255],[131.87,50.2554691],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444749056,[[131.73,0.2554691],[131.7,24.19750314],[131.69,10.2554691]],[[131.81,16.2761],[131.82,6.3451],[131.87,50.2554691],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444749057,[[131.73,0.2554691],[131.7,22.68],[131.69,0.2554691],[131.67,40.431043],[131.61,50.2554691]],[[131.81,16.2761],[131.82,6.3451],[131.85,6.8261],[131.87,50.2554691],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444749369,[[131.74,15.50553274],[131.73,0.2554691],[131.7,22.68],[131.69,0.2554691],[131.67,10.0]],[[131.81,16.2761],[131.82,6.3451],[131.85,50.0],[131.87,0.2554691],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444749539,[[131.74,15.50553274],[131.73,0.2554691],[131.7,22.68],[131.69,16.5315691],[131.67,10.0]],[[131.81,16.2761],[131.82,6.3451],[131.85,50.0],[131.87,0.2554691],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444749847,[[131.74,15.50553274],[131.73,0.2554691],[131.7,22.68],[131.69,16.5315691],[131.65,10.2554691]],[[131.81,16.2761],[131.82,6.3451],[131.85,50.0],[131.87,17.3177691],[131.88,311.34783341]]]
["bitfinex","SOLUSD",1726444750056,[[131.73,15.76100184],[131.7,22.68],[131.69,0.2554691],[131.65,10.2554691],[131.51,440.87654718]],[[131.81,16.2761],[131.82,6.3451],[131.83,50.0],[131.87,21.26560251],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444750242,[[131.73,0.2554691],[131.69,0.2554691],[131.66,45.2983],[131.65,10.2554691],[131.55,22.83]],[[131.81,16.2761],[131.82,6.3451],[131.83,50.0],[131.87,27.31438709],[131.88,307.4]]]
["bitfinex","SOLUSD",1726444750448,[[131.73,0.2554691],[131.69,0.2554691],[131.68,7.9355103],[131.66,45.2983],[131.65,0.2554691]],[[131.8,23.776884],[131.81,16.2761],[131.82,6.3451],[131.83,50.0],[131.86,3.94783341]]]
["bitfinex","SOLUSD",1726444750640,[[131.73,0.2554691],[131.69,0.2554691],[131.68,7.9355103],[131.66,22.6183],[131.65,0.2554691]],[[131.79,29.6066],[131.8,23.776884],[131.81,50.0],[131.85,307.4],[131.86,3.94783341]]]
["bitfinex","SOLUSD",1726444750838,[[131.73,0.2554691],[131.7,15.50553274],[131.69,0.2554691],[131.66,22.6183],[131.65,0.2554691]],[[131.79,29.6066],[131.8,23.776884],[131.81,50.0],[131.85,307.4],[131.86,3.94783341]]]
["bitfinex","SOLUSD",1726444751063,[[131.73,0.2554691],[131.7,15.50553274],[131.69,0.2554691],[131.66,22.6183],[131.65,0.2554691]],[[131.79,22.7776],[131.8,30.605384],[131.81,50.0],[131.85,307.4],[131.86,3.94783341]]]
["bitfinex","SOLUSD",1726444751560,[[131.73,15.76100184],[131.72,20.0],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306]],[[131.79,22.7776],[131.8,23.776884],[131.83,50.0],[131.84,17.0661],[131.85,311.34783341]]]
["bitfinex","SOLUSD",1726444751737,[[131.74,15.50553274],[131.73,0.2554691],[131.69,0.2554691],[131.67,21.51793462],[131.66,25.68072306]],[[131.79,22.7776],[131.83,50.0],[131.84,6.8268],[131.85,307.4],[131.86,3.94783341]]]
["bitfinex","SOLUSD",1726444751936,[[131.74,15.50553274],[131.73,0.2554691],[131.69,0.2554691],[131.67,21.51793462],[131.66,25.68072306]],[[131.79,22.7776],[131.83,6.8271],[131.85,357.4],[131.86,3.94783341],[131.88,51.1853]]]
["bitfinex","SOLUSD",1726444752150,[[131.73,15.76100184],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306],[131.65,1.7734117]],[[131.79,22.7776],[131.83,56.8271],[131.85,307.4],[131.86,7.00779818],[131.88,51.1853]]]
["bitfinex","SOLUSD",1726444752352,[[131.73,0.2554691],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306],[131.65,1.7734117]],[[131.79,22.7776],[131.83,50.0],[131.85,307.4],[131.86,3.05996477],[131.87,20.25208709]]]
["bitfinex","SOLUSD",1726444752544,[[131.73,0.2554691],[131.7,15.50553274],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306]],[[131.79,22.7776],[131.81,50.0],[131.85,311.34783341],[131.86,3.05996477],[131.87,16.30425368]]]
["bitfinex","SOLUSD",1726444752749,[[131.73,0.2554691],[131.71,15.50553274],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306]],[[131.79,22.7776],[131.81,50.0],[131.85,311.34783341],[131.86,3.05996477],[131.87,16.30425368]]]
["bitfinex","SOLUSD",1726444752974,[[131.73,0.2554691],[131.72,20.0],[131.71,15.50553274],[131.69,0.2554691],[131.66,25.68072306]],[[131.79,22.7776],[131.83,50.0],[131.85,311.34783341],[131.86,3.05996477],[131.87,16.30425368]]]
["bitfinex","SOLUSD",1726444753255,[[131.73,0.2554691],[131.72,20.0],[131.71,15.50553274],[131.69,0.2554691],[131.66,25.68072306]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.85,307.4],[131.86,7.00779818]]]
["bitfinex","SOLUSD",1726444753456,[[131.73,0.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.85,307.4],[131.86,7.00779818]]]
["bitfinex","SOLUSD",1726444753663,[[131.73,0.2554691],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.85,307.4],[131.86,7.00779818]]]
["bitfinex","SOLUSD",1726444753664,[[131.73,0.2554691],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306],[120.49,6.17675073]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.85,307.4],[131.86,7.00779818]]]
["bitfinex","SOLUSD",1726444753853,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.85,307.4],[131.86,7.00779818]]]
["bitfinex","SOLUSD",1726444754061,[[131.73,20.2554691],[131.71,15.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.65,0.2554691]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.85,307.4],[131.86,3.05996477]]]
["bitfinex","SOLUSD",1726444754254,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.65,0.2554691]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.85,307.4],[131.86,7.00779818]]]
["bitfinex","SOLUSD",1726444755067,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,45.93619206],[131.65,0.2554691]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.85,307.4],[131.86,3.05996477]]]
["bitfinex","SOLUSD",1726444755244,[[131.73,20.2554691],[131.69,0.2554691],[131.66,45.93619206],[131.65,0.2554691]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.85,307.4],[131.86,3.05996477]]]
["bitfinex","SOLUSD",1726444755245,[[131.73,20.2554691],[131.71,15.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.65,0.2554691]],[[131.79,22.7776],[131.81,56.8282],[131.84,307.4],[131.86,7.00779818],[131.87,16.30425368]]]
["bitfinex","SOLUSD",1726444755552,[[131.73,0.2554691],[131.72,20.0],[131.71,15.50553274],[131.69,0.2554691],[131.66,25.68072306]],[[131.79,22.7776],[131.81,56.8282],[131.84,307.4],[131.86,7.00779818],[131.87,16.30425368]]]
["bitfinex","SOLUSD",1726444756843,[[131.73,0.2554691],[131.72,20.0],[131.71,15.50553274],[131.69,0.2554691],[131.66,25.68072306]],[[131.79,22.7776],[131.81,56.8282],[131.84,307.4],[131.86,3.05996477],[131.87,20.25208709]]]
["bitfinex","SOLUSD",1726444757066,[[131.73,0.2554691],[131.72,20.0],[131.71,15.50553274],[131.69,0.2554691],[131.66,25.68072306]],[[131.79,22.7776],[131.81,56.8282],[131.84,307.4],[131.86,7.00779818],[131.87,16.30425368]]]
["bitfinex","SOLUSD",1726444757271,[[131.73,0.2554691],[131.72,35.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.54,638.63643896]],[[131.79,22.7776],[131.81,56.8282],[131.84,307.4],[131.86,7.00779818],[131.87,16.30425368]]]
["bitfinex","SOLUSD",1726444757272,[[131.73,0.2554691],[131.72,35.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.54,638.63643896]],[[131.79,22.7776],[131.81,6.8282],[131.83,50.0],[131.84,307.4],[131.86,3.05996477]]]
["bitfinex","SOLUSD",1726444757758,[[131.73,0.2554691],[131.72,35.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.54,638.63643896]],[[131.79,22.7776],[131.81,50.0],[131.84,307.4],[131.85,17.0658],[131.86,3.05996477]]]
["bitfinex","SOLUSD",1726444757961,[[131.73,0.2554691],[131.71,20.0],[131.7,15.50553274],[131.69,0.2554691],[131.66,25.68072306]],[[131.79,22.7776],[131.81,50.0],[131.84,307.4],[131.85,17.0658],[131.86,3.05996477]]]
["bitfinex","SOLUSD",1726444758143,[[131.73,0.2554691],[131.71,35.50553274],[131.69,0.2554691],[131.66,25.68072306],[120.5,10.0]],[[131.79,22.7776],[131.83,50.0],[131.84,307.4],[131.85,17.0658],[131.86,3.05996477]]]
["bitfinex","SOLUSD",1726444758342,[[131.73,0.2554691],[131.72,1.51815133],[131.71,35.50553274],[131.69,0.2554691],[131.66,25.68072306]],[[131.79,22.7776],[131.83,50.0],[131.84,307.4],[131.85,17.0658],[131.86,3.05996477]]]
["bitfinex","SOLUSD",1726444758769,[[131.73,0.2554691],[131.71,35.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.65,22.02909174]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444758973,[[131.73,0.2554691],[131.71,35.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.65,20.5109391]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444759560,[[131.73,0.2554691],[131.71,35.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.65,22.02892277]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444759757,[[131.73,0.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444759957,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444760486,[[131.73,15.76100184],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306],[131.48,15.55619444]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444760765,[[131.73,0.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444760949,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.37,673.15052394]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444761147,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.64,10.0]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444761347,[[131.73,21.77345032],[131.72,15.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.65,28.45053267]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444761762,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,27.19870368],[131.65,28.45053267]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444763662,[[131.73,21.77344977],[131.72,15.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.65,28.45053267]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444765374,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,27.19870362],[131.65,28.45053267]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[131.85,17.0658]]]
["bitfinex","SOLUSD",1726444766571,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,27.19870362],[131.65,28.45053267]],[[131.79,22.7776],[131.8,22.83],[131.82,6.8275],[131.83,50.0],[131.84,307.4]]]
["bitfinex","SOLUSD",1726444766867,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,27.19870362],[131.65,28.45053267]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.84,307.4],[151.07,7.31088154]]]
["bitfinex","SOLUSD",1726444767059,[[131.73,35.76100184],[131.69,0.2554691],[131.66,37.19870362],[131.65,28.45053267],[131.53,0.2554691]],[[131.79,22.7776],[131.82,6.8275],[131.83,50.0],[131.86,311.78085849],[131.87,0.2554691]]]
["bitfinex","SOLUSD",1726444767268,[[131.73,35.76100184],[131.69,0.2554691],[131.66,37.19870362],[131.65,28.45053267],[131.53,98.62210049]],[[131.79,22.7776],[131.83,6.827],[131.85,50.0],[131.86,311.78085849],[131.87,0.2554691]]]
["bitfinex","SOLUSD",1726444767469,[[131.74,1.51780514],[131.73,35.76100184],[131.69,0.2554691],[131.66,35.68072306],[131.65,28.45053267]],[[131.79,22.7776],[131.83,6.827],[131.85,50.0],[131.86,311.78085849],[131.87,0.2554691]]]
["bitfinex","SOLUSD",1726444767662,[[131.74,1.51780514],[131.73,35.76100184],[131.69,0.2554691],[131.66,35.68072306],[131.65,28.45053267]],[[131.79,22.7776],[131.83,6.827],[131.84,22.83],[131.85,50.0],[131.86,311.78085849]]]
["bitfinex","SOLUSD",1726444768067,[[131.73,35.76100184],[131.69,0.2554691],[131.67,1.51780687],[131.66,35.68072306],[131.65,28.45053267]],[[131.79,22.7776],[131.83,6.827],[131.84,22.83],[131.85,50.0],[131.86,311.78085849]]]
["bitfinex","SOLUSD",1726444768283,[[131.73,35.76100184],[131.69,0.2554691],[131.66,35.68072306],[131.65,28.45053267],[131.02,127.10064521]],[[131.79,22.7776],[131.83,29.657],[131.85,50.0],[131.86,311.78085849],[131.91,8.15113592]]]
["bitfinex","SOLUSD",1726444768456,[[131.73,35.76100184],[131.69,0.2554691],[131.66,35.68072306],[131.65,28.45053267],[131.22,63.45427539]],[[131.79,22.7776],[131.83,29.657],[131.85,50.0],[131.86,311.78085849],[131.91,8.15113592]]]
["bitfinex","SOLUSD",1726444768654,[[131.73,35.76100184],[131.69,0.2554691],[131.66,37.19856612],[131.65,28.45053267],[131.22,63.45427539]],[[131.79,22.7776],[131.83,29.657],[131.85,50.0],[131.86,311.78085849],[131.91,8.15113592]]]
["bitfinex","SOLUSD",1726444768969,[[131.73,35.76100184],[131.69,0.2554691],[131.66,37.19856612],[131.65,28.45053267],[131.22,63.45427539]],[[131.79,22.7776],[131.83,22.83],[131.85,50.0],[131.86,311.78085849],[131.91,8.15113592]]]
["bitfinex","SOLUSD",1726444769167,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,37.19856612],[131.65,28.45053267]],[[131.79,22.7776],[131.82,29.6577],[131.83,50.0],[131.86,311.78085849],[131.91,8.15113592]]]
["bitfinex","SOLUSD",1726444769378,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,37.19856612],[131.65,28.45053267]],[[131.79,22.7776],[131.81,6.828],[131.82,22.83],[131.83,50.0],[131.86,311.78085849]]]
["bitfinex","SOLUSD",1726444771678,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,27.19856612],[131.65,28.45053267]],[[131.79,22.7776],[131.81,6.828],[131.82,22.83],[131.83,50.0],[131.86,311.78085849]]]
["bitfinex","SOLUSD",1726444772379,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,27.19856612],[131.65,28.45053267]],[[131.79,22.7776],[131.81,6.828],[131.82,22.83],[131.83,50.0],[131.86,328.84515849]]]
["bitfinex","SOLUSD",1726444773060,[[131.73,20.2554691],[131.72,15.50553274],[131.69,0.2554691],[131.66,27.19856612],[131.65,28.45053267]],[[131.79,22.7776],[131.81,6.828],[131.82,22.83],[131.83,50.0],[131.85,307.4]]]
["bitfinex","SOLUSD",1726444775508,[[131.73,20.2554691],[131.69,0.2554691],[131.66,25.68072306],[131.65,28.45053267],[131.58,22.83]],[[131.79,22.7776],[131.8,6.8286],[131.81,22.83],[131.83,50.0],[131.85,307.4]]]
["bitfinex","SOLUSD",1726444775680,[[131.73,0.2554691],[131.71,15.50553274],[131.69,0.2554691],[131.66,25.68072306],[131.65,28.45053267]],[[131.79,22.7776],[131.8,6.8286],[131.81,22.83],[131.83,50.0],[131.85,307.4]]]
["bitfinex","SOLUSD",1726444775868,[[131.73,0.2554691],[131.69,15.76100184],[131.67,20.0],[131.66,25.68072306],[131.65,8.19506267]],[[131.78,16.5791],[131.79,13.2609],[131.8,22.83],[131.81,50.0],[131.84,17.0668]]]
["bitfinex","SOLUSD",1726444776184,[[131.73,0.2554691],[131.7,20.0],[131.69,15.76100184],[131.67,20.0],[131.66,25.68072306]],[[131.78,16.5791],[131.79,13.2609],[131.8,22.83],[131.81,50.0],[131.84,17.0668]]]
["bitfinex","SOLUSD",1726444776361,[[131.73,0.2554691],[131.7,20.0],[131.69,15.76100184],[131.66,25.68072306],[131.34,39.33958574]],[[131.78,16.5791],[131.79,13.2609],[131.8,22.83],[131.81,50.0],[131.84,17.0668]]]
["bitfinex","SOLUSD",1726444776870,[[131.73,0.2554691],[131.7,20.0],[131.69,15.76100184],[131.66,25.68072306],[131.54,639.95705237]],[[131.78,16.5791],[131.79,13.2609],[131.8,22.83],[131.81,50.0],[131.84,17.0668]]]
["bitfinex","SOLUSD",1726444777468,[[131.73,0.2554691],[131.7,20.0],[131.69,15.76100184],[131.66,25.68072306],[131.62,10.0]],[[131.78,16.5791],[131.79,13.2609],[131.8,22.83],[131.81,50.0],[131.84,17.0668]]]
["bitfinex","SOLUSD",1726444778985,[[131.73,0.2554691],[131.69,0.2554691],[131.67,20.0],[131.66,25.68072306],[131.62,10.0]],[[131.78,16.5791],[131.79,13.2609],[131.8,22.83],[131.81,50.0],[131.83,307.4]]]
["bitfinex","SOLUSD",1726444779174,[[131.73,0.2554691],[131.69,15.76100184],[131.67,20.0],[131.66,25.68072306],[131.62,10.0]],[[131.78,16.5791],[131.79,13.2609],[131.8,22.83],[131.81,50.0],[131.83,307.4]]]
["bitfinex","SOLUSD",1726444779369,[[131.73,0.2554691],[131.69,0.2554691],[131.65,0.2554691],[131.6,10.0],[131.57,23.0854691]],[[131.77,39.234284],[131.78,22.83],[131.79,50.0],[131.82,17.0693],[131.83,307.4]]]
["bitfinex","SOLUSD",1726444779579,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.63,22.2777]],[[131.76,21.914],[131.77,23.776884],[131.78,22.83],[131.79,50.0],[131.82,17.0693]]]
["bitfinex","SOLUSD",1726444780255,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.63,22.2777]],[[131.76,21.914],[131.77,30.606984],[131.78,22.83],[131.79,50.0],[131.82,17.0693]]]
["bitfinex","SOLUSD",1726444780460,[[131.73,0.2554691],[131.69,0.2554691],[131.65,0.2554691],[131.63,25.28020088],[131.34,31.47166859]],[[131.75,15.4574],[131.76,13.2874],[131.77,46.606884],[131.79,50.0],[131.81,3.00987727]]]
["bitfinex","SOLUSD",1726444780685,[[131.73,0.2554691],[131.69,0.2554691],[131.67,15.50553274],[131.65,0.2554691],[131.63,25.28020088]],[[131.75,15.4574],[131.76,13.2874],[131.77,46.606884],[131.79,50.0],[131.81,3.00987727]]]
["bitfinex","SOLUSD",1726444781165,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.63,25.28020088]],[[131.75,15.4574],[131.76,13.2874],[131.77,46.606884],[131.79,50.0],[131.81,3.00987727]]]
["bitfinex","SOLUSD",1726444781869,[[131.73,0.2554691],[131.69,20.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.63,25.28020088]],[[131.75,15.4574],[131.76,13.2874],[131.77,46.606884],[131.79,50.0],[131.81,3.00987727]]]
["bitfinex","SOLUSD",1726444782687,[[131.73,0.2554691],[131.69,17.27952844],[131.65,0.2554691],[131.64,20.0],[131.63,25.28020088]],[[131.75,15.4574],[131.76,6.4566],[131.77,30.607084],[131.79,72.83],[131.81,4.33070681]]]
["bitfinex","SOLUSD",1726444782891,[[131.73,0.2554691],[131.7,1.51840959],[131.69,15.76100184],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.77,30.607084],[131.79,72.83],[131.81,4.33070681]]]
["bitfinex","SOLUSD",1726444784872,[[131.73,0.2554691],[131.7,1.51840959],[131.69,15.76100184],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.77,30.607084],[131.79,72.83],[131.81,311.73070681]]]
["bitfinex","SOLUSD",1726444785168,[[131.73,0.2554691],[131.69,15.76100184],[131.65,0.2554691],[131.64,20.0],[131.49,0.2554691]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.88,7.89566682]]]
["bitfinex","SOLUSD",1726444785377,[[131.73,0.2554691],[131.69,20.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.49,0.2554691]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444785679,[[131.73,0.2554691],[131.69,20.2554691],[131.65,0.2554691],[131.49,0.2554691]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444785680,[[131.73,0.2554691],[131.69,20.2554691],[131.67,15.50553274],[131.65,0.2554691],[131.49,0.2554691]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444785886,[[131.73,0.2554691],[131.69,0.2554691],[131.68,20.0],[131.67,15.50553274],[131.65,0.2554691]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444786684,[[131.73,0.2554691],[131.69,0.2554691],[131.65,0.2554691],[131.64,20.0],[129.25,118.01875724]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444787006,[[131.73,0.2554691],[131.69,0.2554691],[131.67,20.0],[131.66,15.50553274],[131.65,0.2554691]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.84,3.94783341]]]
["bitfinex","SOLUSD",1726444787281,[[131.73,0.2554691],[131.69,0.2554691],[131.67,35.50553274],[131.65,0.2554691],[130.5,15.74976613]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444787489,[[131.73,0.2554691],[131.69,0.2554691],[131.67,35.50553274],[131.65,0.2554691],[131.41,60.64010823]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444787670,[[131.73,0.2554691],[131.69,0.2554691],[131.67,35.50553274],[131.65,0.2554691],[131.41,45.08391379]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444787876,[[131.73,0.2554691],[131.69,0.2554691],[131.67,35.50553274],[131.65,0.2554691],[131.41,60.64010823]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444789393,[[131.73,0.2554691],[131.69,0.2554691],[131.67,35.50553274],[131.65,0.2554691],[131.41,45.08391379]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444789574,[[131.73,0.2554691],[131.69,0.2554691],[131.65,0.2554691],[131.64,20.0],[131.41,45.08391379]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444789767,[[131.73,0.2554691],[131.69,0.2554691],[131.67,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444789966,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444790971,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.86,3.94783341]]]
["bitfinex","SOLUSD",1726444792669,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.85,3.94783341]]]
["bitfinex","SOLUSD",1726444794771,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.84,3.94783341]]]
["bitfinex","SOLUSD",1726444796376,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.77,23.776884],[131.81,4.33070681],[131.83,3.94783341]]]
["bitfinex","SOLUSD",1726444797271,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.81,4.33070681],[131.84,3.94783341],[131.86,7.89566682]]]
["bitfinex","SOLUSD",1726444797586,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.81,4.33070681],[131.83,3.94783341],[131.85,7.89566682]]]
["bitfinex","SOLUSD",1726444797891,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.81,4.33070681],[131.83,3.94783341],[131.85,15.82759115]]]
["bitfinex","SOLUSD",1726444799387,[[131.73,0.2554691],[131.69,0.2554691],[131.68,15.50553274],[131.65,0.2554691],[131.64,20.0]],[[131.75,15.4574],[131.76,6.4566],[131.81,4.33070681],[131.82,3.94783341],[131.85,15.82759115]]]