{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":137295,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726272001708,[[139.25,14.50567467],[139.21,0.2574248],[139.2,7.50804646],[139.19,39.65335028],[139.17,0.2574248]],[[139.29,23.776884],[139.3,6.5777],[139.31,0.37647],[139.32,15.3209],[139.36,0.2574248]]]
["bitfinex","SOLUSD",1726272003326,[[139.25,14.50567467],[139.21,0.2574248],[139.2,7.50804646],[139.19,39.65335028],[139.17,0.2574248]],[[139.29,23.776884],[139.3,6.5777],[139.31,0.37647],[139.32,15.3209],[139.35,10.0]]]
["bitfinex","SOLUSD",1726272003713,[[139.21,20.2574248],[139.2,7.50804646],[139.19,39.65335028],[139.17,0.2574248],[139.12,7.46701672]],[[139.3,6.5777],[139.31,0.37647],[139.32,15.3209],[139.35,10.0],[139.47,15.0127]]]
["bitfinex","SOLUSD",1726272004022,[[139.21,20.2574248],[139.2,7.50804646],[139.19,39.65335028],[139.17,0.2574248]],[[139.3,6.5777],[139.32,15.3209],[139.47,15.0127]]]
["bitfinex","SOLUSD",1726272004023,[[139.27,14.50567467],[139.21,29.50485189],[139.2,7.75902646],[139.19,30.40592319],[139.17,0.2574248]],[[139.3,6.5777],[139.32,15.3209],[139.37,10.0],[139.4,0.2574248],[139.42,51.25063087]]]
["bitfinex","SOLUSD",1726272004223,[[139.27,14.50567467],[139.22,9.24742709],[139.21,20.2574248],[139.2,7.75902646],[139.19,30.40592319]],[[139.3,6.5777],[139.32,15.3209],[139.37,10.0],[139.4,7.76443981],[139.42,51.25063087]]]
["bitfinex","SOLUSD",1726272004400,[[139.29,14.50567467],[139.23,24.027864],[139.22,9.24742709],[139.21,20.2574248],[139.2,7.63353646]],[[139.32,15.3209],[139.34,6.5777],[139.39,12.94662864],[139.4,7.76443981],[139.42,1.25063087]]]
["bitfinex","SOLUSD",1726272004805,[[139.29,14.50567467],[139.23,24.027864],[139.22,9.24742709],[139.21,20.2574248],[139.2,7.63353646]],[[139.32,15.3209],[139.34,6.5777],[139.39,12.94662864],[139.4,0.2574248],[139.42,1.25063087]]]
["bitfinex","SOLUSD",1726272005000,[[139.29,14.50567467],[139.23,24.027864],[139.22,9.24742709],[139.21,20.2574248],[139.2,7.63353646]],[[139.32,15.3209],[139.34,6.5777],[139.39,10.0],[139.4,0.2574248],[139.42,1.25063087]]]
["bitfinex","SOLUSD",1726272005214,[[139.24,20.0],[139.23,24.027864],[139.22,9.24742709],[139.21,20.2574248],[139.2,7.63353646]],[[139.32,15.3209],[139.34,6.5777],[139.38,21.58],[139.39,10.0],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726272005505,[[139.3,14.50567467],[139.25,9.49840709],[139.24,35.1727],[139.23,24.027864],[139.21,0.2574248]],[[139.32,15.3209],[139.34,6.5777],[139.38,21.58],[139.4,0.2574248],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272005706,[[139.3,14.50567467],[139.25,9.49840709],[139.24,41.4425],[139.23,23.902374],[139.21,0.2574248]],[[139.34,6.5777],[139.35,15.195],[139.38,21.58],[139.4,0.2574248],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272005906,[[139.33,14.50567467],[139.26,0.12549],[139.25,9.49840709],[139.24,41.4425],[139.23,23.776884]],[[139.34,6.5777],[139.35,15.195],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726272005907,[[139.33,14.50567467],[139.26,0.12549],[139.25,9.49840709],[139.24,41.4425],[139.23,23.776884]],[[139.34,6.5777],[139.35,15.195],[139.4,0.2574248],[139.43,10.0],[139.48,50.2574248]]]
["bitfinex","SOLUSD",1726272006122,[[139.33,14.50567467],[139.26,0.12549],[139.25,9.49840709],[139.24,41.4425],[139.23,23.776884]],[[139.34,6.5777],[139.35,15.195],[139.4,0.2574248],[139.43,10.0],[139.45,255.34989573]]]
["bitfinex","SOLUSD",1726272006329,[[139.33,14.50567467],[139.26,0.12549],[139.25,9.49840709],[139.24,41.4425],[139.23,23.776884]],[[139.34,6.5777],[139.35,15.195],[139.4,0.2574248],[139.42,21.58],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272006833,[[139.33,14.50567467],[139.26,0.12549],[139.25,0.25098],[139.24,41.4425],[139.23,23.776884]],[[139.34,6.5777],[139.35,15.195],[139.4,21.8374248],[139.41,10.0],[139.46,50.0]]]
["bitfinex","SOLUSD",1726272007830,[[139.33,14.50567467],[139.26,0.12549],[139.25,0.25098],[139.24,41.4425],[139.23,23.776884]],[[139.35,15.195],[139.38,6.5777],[139.4,0.2574248],[139.42,21.58],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272008522,[[139.33,14.50567467],[139.26,1.56085001],[139.25,42.96605938],[139.24,51.4425],[139.23,23.776884]],[[139.38,6.5777],[139.39,15.195],[139.4,0.2574248],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272008717,[[139.35,14.50567467],[139.34,1.43453591],[139.29,15.1727],[139.27,9.24742709],[139.26,0.12549]],[[139.38,6.5777],[139.39,15.195],[139.4,0.2574248],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272008918,[[139.35,14.50567467],[139.29,15.1727],[139.27,9.24742709],[139.26,1.56043796],[139.21,10.62995117]],[[139.38,6.5777],[139.39,15.195],[139.4,0.2574248],[139.44,0.2574248],[139.46,31.58]]]
["bitfinex","SOLUSD",1726272009311,[[139.35,14.50567467],[139.29,21.4425],[139.27,9.24742709],[139.26,1.56043796],[139.24,30.0]],[[139.38,6.5777],[139.39,15.195],[139.4,0.2574248],[139.44,0.2574248],[139.46,31.58]]]
["bitfinex","SOLUSD",1726272009824,[[139.35,14.50567467],[139.29,21.4425],[139.28,1.4347419],[139.27,51.96250647],[139.26,10.12549]],[[139.39,15.195],[139.4,0.2574248],[139.43,6.5777],[139.44,0.2574248],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272010136,[[139.35,14.50567467],[139.29,29.14887468],[139.28,1.4347419],[139.27,51.96250647],[139.26,10.12549]],[[139.39,15.195],[139.4,0.2574248],[139.43,6.5777],[139.44,0.2574248],[139.48,31.8374248]]]
["bitfinex","SOLUSD",1726272010427,[[139.38,14.50567467],[139.3,0.12549],[139.29,29.14887468],[139.28,1.4347419],[139.27,51.96250647]],[[139.4,0.2574248],[139.43,21.7727],[139.44,0.2574248],[139.48,31.8374248],[139.51,1.24931734]]]
["bitfinex","SOLUSD",1726272010616,[[139.38,14.50567467],[139.3,0.12549],[139.29,29.14887468],[139.28,1.4347419],[139.27,51.96250647]],[[139.4,0.2574248],[139.43,21.7727],[139.44,0.2574248],[139.48,0.2574248],[139.49,21.58]]]
["bitfinex","SOLUSD",1726272010815,[[139.38,14.50567467],[139.3,0.12549],[139.29,29.14887468],[139.28,1.4347419],[139.27,51.96250647]],[[139.4,0.2574248],[139.43,21.7727],[139.44,0.2574248],[139.47,21.58],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272011207,[[139.38,14.50567467],[139.3,0.12549],[139.29,30.58351358],[139.27,51.96250647],[139.22,368.1061369]],[[139.4,0.2574248],[139.43,21.7727],[139.44,0.2574248],[139.48,21.8374248],[139.5,264.1]]]
["bitfinex","SOLUSD",1726272011408,[[139.38,14.50567467],[139.3,1.56002591],[139.29,29.14887468],[139.27,51.96250647],[139.22,368.1061369]],[[139.4,0.2574248],[139.43,21.7727],[139.44,0.2574248],[139.48,21.8374248],[139.5,264.1]]]
["bitfinex","SOLUSD",1726272011711,[[139.38,14.50567467],[139.3,44.27510529],[139.29,29.14887468],[139.28,10.0],[139.27,12.1334842]],[[139.4,0.2574248],[139.43,21.7727],[139.44,0.2574248],[139.48,0.2574248],[139.5,264.1]]]
["bitfinex","SOLUSD",1726272012312,[[139.38,14.50567467],[139.3,44.27510529],[139.29,29.14887468],[139.28,10.0],[139.27,12.1334842]],[[139.4,0.2574248],[139.43,21.7727],[139.44,0.2574248],[139.48,0.2574248],[139.5,285.68]]]
["bitfinex","SOLUSD",1726272012520,[[139.38,14.50567467],[139.3,44.27510529],[139.29,29.14887468],[139.28,10.0],[139.27,12.1334842]],[[139.4,0.2574248],[139.43,21.7727],[139.44,0.2574248],[139.48,0.2574248],[139.5,31.58]]]
["bitfinex","SOLUSD",1726272013119,[[139.38,14.50567467],[139.37,0.12549],[139.36,21.4425],[139.32,9.24742709],[139.31,44.14957057]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272013322,[[139.38,14.50567467],[139.36,21.4425],[139.32,9.24742709],[139.29,50.42145406],[139.28,10.0]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.51,31.58]]]
["bitfinex","SOLUSD",1726272013521,[[139.38,14.50567467],[139.36,15.1727],[139.33,6.2698],[139.32,9.24742709],[139.29,50.42145406]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.51,31.58]]]
["bitfinex","SOLUSD",1726272013725,[[139.37,20.0],[139.36,15.1727],[139.33,6.2698],[139.32,9.24742709],[139.29,50.42145406]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.51,31.58]]]
["bitfinex","SOLUSD",1726272013726,[[139.37,20.0],[139.36,15.1727],[139.35,0.12549],[139.33,6.2698],[139.32,9.24742709]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.51,31.58]]]
["bitfinex","SOLUSD",1726272013911,[[139.39,14.50567467],[139.37,20.0],[139.35,0.12549],[139.33,6.2698],[139.29,7.70637468]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.51,31.58]]]
["bitfinex","SOLUSD",1726272014116,[[139.39,14.50567467],[139.37,20.0],[139.35,0.12549],[139.33,21.4425],[139.3,42.71507938]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.51,31.58]]]
["bitfinex","SOLUSD",1726272017025,[[139.39,14.50567467],[139.37,20.0],[139.35,0.12549],[139.33,21.4425],[139.32,42.71507938]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.51,10.0]]]
["bitfinex","SOLUSD",1726272017208,[[139.39,14.50567467],[139.37,20.0],[139.35,0.12549],[139.33,30.68992709],[139.32,42.71507938]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248]]]
["bitfinex","SOLUSD",1726272020025,[[139.39,34.50567467],[139.37,20.0],[139.35,0.12549],[139.33,30.68992709],[139.32,42.71507938]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248]]]
["bitfinex","SOLUSD",1726272020418,[[139.39,34.63116467],[139.35,0.12549],[139.33,30.68992709],[139.32,42.71507938],[139.07,69.10447673]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248]]]
["bitfinex","SOLUSD",1726272020940,[[139.39,58.53353867],[139.35,0.12549],[139.33,30.68992709],[139.32,42.71507938],[139.25,0.3829148]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248]]]
["bitfinex","SOLUSD",1726272021320,[[139.39,58.53353867],[139.33,30.68992709],[139.32,42.71507938],[139.25,0.3829148],[139.23,7.46701672]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248]]]
["bitfinex","SOLUSD",1726272021510,[[139.39,58.53353867],[139.33,30.68992709],[139.32,42.71507938],[139.25,0.3829148],[139.22,368.1061369]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272021715,[[139.39,58.53353867],[139.33,30.68992709],[139.32,42.71507938],[139.25,0.3829148],[139.23,1.24868826]],[[139.4,0.2574248],[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248]]]
["bitfinex","SOLUSD",1726272023039,[[139.39,58.53353867],[139.33,30.68992709],[139.32,42.71507938],[139.25,0.3829148],[139.23,1.24868826]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.77,14.982833]]]
["bitfinex","SOLUSD",1726272023212,[[139.43,14.50567467],[139.4,20.0],[139.39,24.027864],[139.34,7.70637468],[139.33,30.68992709]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248]]]
["bitfinex","SOLUSD",1726272023213,[[139.43,14.50567467],[139.4,20.0],[139.39,24.027864],[139.34,7.70637468],[139.33,30.68992709]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.53,31.58]]]
["bitfinex","SOLUSD",1726272023627,[[139.43,14.50567467],[139.4,20.0],[139.39,24.027864],[139.34,7.70637468],[139.33,30.68992709]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.53,21.58]]]
["bitfinex","SOLUSD",1726272024329,[[139.43,14.50567467],[139.4,20.0],[139.39,24.027864],[139.34,7.70637468],[139.33,30.68992709]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272024927,[[139.43,14.50567467],[139.4,20.0],[139.39,24.027864],[139.34,50.42145406],[139.33,30.68992709]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272025129,[[139.43,14.50567467],[139.4,20.0],[139.39,39.090364],[139.38,6.4592],[139.34,60.42145406]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272025445,[[139.43,14.50567467],[139.4,20.0],[139.39,39.090364],[139.38,6.4592],[139.34,7.70637468]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272025635,[[139.36,20.0],[139.35,15.0625],[139.34,14.16557468],[139.32,42.71507938],[139.3,32.6890179]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272025934,[[139.4,14.50567467],[139.37,0.12549],[139.36,20.0],[139.35,15.0625],[139.34,14.16557468]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272028636,[[139.42,14.50567467],[139.37,24.027864],[139.36,20.0],[139.35,15.0625],[139.34,14.16557468]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272030743,[[139.42,14.50567467],[139.37,24.027864],[139.36,20.0],[139.35,15.0625],[139.34,21.65789059]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272031127,[[139.42,14.50567467],[139.37,24.027864],[139.36,20.0],[139.35,15.0625],[139.34,21.65789059]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272033328,[[139.42,14.50567467],[139.37,24.027864],[139.36,20.0],[139.35,15.0625],[139.34,64.37296997]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272034131,[[139.42,14.50567467],[139.37,24.027864],[139.36,20.0],[139.35,15.0625],[139.34,21.65789059]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272034942,[[139.38,20.0],[139.37,24.027864],[139.36,20.0],[139.35,15.0625],[139.34,21.65789059]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272035248,[[139.41,14.50567467],[139.38,20.0],[139.37,24.153354],[139.35,15.0625],[139.34,21.65789059]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272035951,[[139.43,14.50567467],[139.39,24.027864],[139.38,20.0],[139.37,24.153354],[139.35,15.0625]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272036256,[[139.43,14.50567467],[139.38,20.0],[139.37,24.153354],[139.35,15.0625],[138.41,17.37902804]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272036547,[[139.43,14.50567467],[139.38,20.0],[139.37,24.153354],[139.35,15.0625],[139.34,64.37296997]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272036922,[[139.43,14.50567467],[139.38,20.0],[139.37,24.153354],[139.35,15.0625],[139.34,21.65789059]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272037124,[[139.43,14.50567467],[139.38,20.0],[139.37,24.153354],[139.35,15.0625],[139.34,21.65789059]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272040749,[[139.43,14.50567467],[139.38,20.0],[139.37,24.153354],[139.35,15.0625],[139.34,14.16557468]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272040946,[[139.43,14.50567467],[139.38,20.0],[139.37,24.153354],[139.36,7.38052794],[139.35,15.0625]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272046047,[[139.42,14.50567467],[139.38,20.0],[139.37,24.153354],[139.36,7.38052794],[139.35,15.0625]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272046230,[[139.41,14.50567467],[139.38,20.0],[139.37,24.153354],[139.36,7.38052794],[139.35,15.0625]],[[139.44,0.2574248],[139.47,15.195],[139.48,6.8351248],[139.52,21.8374248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272047353,[[139.41,14.50567467],[139.38,20.0],[139.37,24.027864],[139.36,7.38052794],[139.35,15.0625]],[[139.44,0.2574248],[139.47,15.195],[139.48,28.4151248],[139.51,10.0],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272047853,[[139.37,24.027864],[139.36,7.38052794],[139.35,15.0625]],[[139.44,0.2574248],[139.47,15.195],[139.48,28.4151248],[139.51,10.0],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272047854,[[139.39,14.50567467],[139.36,7.38052794],[139.35,15.0625],[139.3,42.71507938],[139.28,370.63912018]],[[139.44,0.2574248],[139.47,36.775],[139.48,6.8351248],[139.51,10.0],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272048737,[[139.39,14.50567467],[139.36,7.38052794],[139.35,15.0625],[139.28,52.71507938],[139.22,360.63912018]],[[139.44,0.2574248],[139.47,36.775],[139.48,0.2574248],[139.51,10.0],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272048943,[[139.39,14.50567467],[139.36,7.38052794],[139.35,15.0625],[139.28,52.71507938],[139.23,20.0]],[[139.44,6.4495248],[139.45,0.12549],[139.47,36.775],[139.48,0.2574248],[139.51,10.0]]]
["bitfinex","SOLUSD",1726272049145,[[139.38,14.50567467],[139.36,7.38052794],[139.34,7.70637468],[139.31,15.8248],[139.3,6.3663]],[[139.43,16.2094],[139.44,6.4495248],[139.45,0.12549],[139.48,0.2574248],[139.49,10.0]]]
["bitfinex","SOLUSD",1726272049349,[[139.36,7.38052794],[139.31,15.8248],[139.3,6.3663],[139.27,16.31225322],[139.17,7.72444152]],[[139.43,16.2094],[139.44,6.4495248],[139.45,0.12549],[139.48,21.8374248],[139.49,10.0]]]
["bitfinex","SOLUSD",1726272049542,[[139.37,14.50567467],[139.32,3.65465351],[139.31,15.8248],[139.3,6.3663],[139.27,16.31225322]],[[139.43,16.2094],[139.44,6.4495248],[139.45,0.12549],[139.48,21.8374248],[139.49,10.0]]]
["bitfinex","SOLUSD",1726272049858,[[139.36,14.50567467],[139.34,7.40276886],[139.32,3.65465351],[139.31,15.8248],[139.3,6.3663]],[[139.43,16.2094],[139.44,6.4495248],[139.45,0.12549],[139.48,21.8374248]]]
["bitfinex","SOLUSD",1726272049859,[[139.36,14.50567467],[139.34,7.40276886],[139.32,3.65465351],[139.31,15.8248],[139.3,6.3663]],[[139.42,0.37647],[139.43,16.2094],[139.44,28.0295248],[139.45,0.12549],[139.47,10.0]]]
["bitfinex","SOLUSD",1726272050160,[[139.35,18.16032818],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709],[139.27,1.24975322]],[[139.42,24.153354],[139.43,16.2094],[139.44,28.0295248],[139.47,10.0],[139.51,7.168]]]
["bitfinex","SOLUSD",1726272050338,[[139.36,14.50567467],[139.35,3.65465351],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.42,24.153354],[139.43,16.2094],[139.44,28.0295248],[139.47,10.0],[139.51,7.168]]]
["bitfinex","SOLUSD",1726272050945,[[139.36,14.50567467],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709],[139.2,20.0]],[[139.42,24.153354],[139.43,16.2094],[139.44,28.0295248],[139.47,10.0],[139.51,7.168]]]
["bitfinex","SOLUSD",1726272051658,[[139.36,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.42,24.153354],[139.43,37.7894],[139.44,6.4495248],[139.47,10.0],[139.5,7.1688]]]
["bitfinex","SOLUSD",1726272051962,[[139.36,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.42,24.153354],[139.43,16.2094],[139.44,28.0295248],[139.47,10.0],[139.51,7.168]]]
["bitfinex","SOLUSD",1726272052331,[[139.36,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.42,24.153354],[139.43,16.2094],[139.44,28.0295248],[139.47,10.0],[139.5,7.1687]]]
["bitfinex","SOLUSD",1726272053644,[[139.36,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.42,24.153354],[139.43,16.2094],[139.44,28.0295248],[139.47,10.0],[139.51,7.168]]]
["bitfinex","SOLUSD",1726272054634,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.42,24.153354],[139.43,16.2094],[139.44,6.4495248],[139.48,21.8374248],[139.49,10.0]]]
["bitfinex","SOLUSD",1726272055051,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.42,24.153354],[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.49,10.0]]]
["bitfinex","SOLUSD",1726272055446,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.42,0.12549],[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.49,10.0]]]
["bitfinex","SOLUSD",1726272055659,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.5750148],[139.46,21.58],[139.48,0.2574248],[139.49,10.0]]]
["bitfinex","SOLUSD",1726272055844,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.46,21.58],[139.48,0.2574248],[139.49,10.0]]]
["bitfinex","SOLUSD",1726272056042,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,10.0],[140.85,56.33650737]]]
["bitfinex","SOLUSD",1726272056249,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,10.0],[139.61,22.01607644]]]
["bitfinex","SOLUSD",1726272056559,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.61,22.01607644]]]
["bitfinex","SOLUSD",1726272056937,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.61,18.2593693]]]
["bitfinex","SOLUSD",1726272057246,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.61,22.01607644]]]
["bitfinex","SOLUSD",1726272057441,[[139.38,14.50567467],[139.35,3.65566087],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.61,18.2593693]]]
["bitfinex","SOLUSD",1726272057748,[[139.38,14.50567467],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709],[139.21,0.2574248]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.61,18.2593693]]]
["bitfinex","SOLUSD",1726272057942,[[139.38,14.50567467],[139.36,3.65407229],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.61,18.2593693]]]
["bitfinex","SOLUSD",1726272058138,[[139.38,14.50567467],[139.35,3.65407229],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.61,22.01607644]]]
["bitfinex","SOLUSD",1726272058546,[[139.38,14.50567467],[139.35,3.65407229],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.51,14.56052536]]]
["bitfinex","SOLUSD",1726272058940,[[139.38,14.50567467],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709],[139.21,7.72444152]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.51,14.56052536]]]
["bitfinex","SOLUSD",1726272059139,[[139.38,14.50567467],[139.34,7.40276886],[139.31,15.8248],[139.3,15.61372709],[139.27,14.08752391]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.51,14.56052536]]]
["bitfinex","SOLUSD",1726272059769,[[139.38,14.50567467],[139.31,15.8248],[139.3,15.61372709],[139.27,14.08752391],[139.21,0.2574248]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.51,14.56052536]]]
["bitfinex","SOLUSD",1726272060058,[[139.38,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.27,4.08752391]],[[139.43,16.2094],[139.44,6.7005048],[139.48,21.8374248],[139.49,12.84041991],[139.51,14.56052536]]]
["bitfinex","SOLUSD",1726272060765,[[139.36,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.27,4.08752391]],[[139.42,24.027864],[139.43,16.2094],[139.44,28.1550148],[139.47,10.0],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272060940,[[139.35,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.27,4.08752391]],[[139.41,0.12549],[139.42,24.027864],[139.43,16.2094],[139.44,28.0295248],[139.47,10.0]]]
["bitfinex","SOLUSD",1726272061344,[[139.37,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.29,6.84194453]],[[139.41,0.12549],[139.42,24.027864],[139.43,16.2094],[139.44,28.0295248],[139.47,10.0]]]
["bitfinex","SOLUSD",1726272061544,[[139.37,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.29,6.84194453]],[[139.41,0.12549],[139.42,24.027864],[139.43,37.7894],[139.44,6.4495248],[139.47,10.0]]]
["bitfinex","SOLUSD",1726272062454,[[139.37,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.29,6.84194453]],[[139.41,0.12549],[139.42,24.027864],[139.43,37.7894],[139.44,6.4495248],[139.49,12.84041991]]]
["bitfinex","SOLUSD",1726272062653,[[139.37,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.29,6.84194453]],[[139.42,24.027864],[139.43,16.2094],[139.44,28.0295248],[139.48,1.507788],[139.49,12.84041991]]]
["bitfinex","SOLUSD",1726272062863,[[139.37,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.29,6.84194453]],[[139.43,16.2094],[139.44,6.4495248],[139.48,1.507788],[139.49,12.84041991],[139.51,7.39252536]]]
["bitfinex","SOLUSD",1726272063056,[[139.37,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.29,6.84194453]],[[139.43,16.2094],[139.44,6.5750148],[139.48,1.507788],[139.49,12.84041991],[139.51,7.39252536]]]
["bitfinex","SOLUSD",1726272063264,[[139.37,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.29,6.84194453]],[[139.43,16.2094],[139.44,6.7005048],[139.48,1.507788],[139.49,12.84041991],[139.51,7.39252536]]]
["bitfinex","SOLUSD",1726272063651,[[139.37,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.29,6.84194453]],[[139.43,16.2094],[139.44,28.2805048],[139.48,1.507788],[139.49,12.84041991],[139.51,7.39252536]]]
["bitfinex","SOLUSD",1726272063863,[[139.37,14.50567467],[139.34,7.38710399],[139.31,15.8248],[139.3,15.61372709],[139.29,6.84194453]],[[139.43,16.2094],[139.44,6.7005048],[139.48,1.507788],[139.49,12.84041991],[139.51,7.39252536]]]
["bitfinex","SOLUSD",1726272064368,[[139.39,14.50567467],[139.34,7.38710399],[139.33,0.12549],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.51,17.39252536],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272064573,[[139.39,14.50567467],[139.34,7.38710399],[139.33,0.12549],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.51,10.0],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272064751,[[139.39,14.50567467],[139.34,7.38710399],[139.33,0.12549],[139.31,15.8248],[139.3,15.61372709]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.5,21.58],[139.51,11.25018176]]]
["bitfinex","SOLUSD",1726272065570,[[139.41,14.50567467],[139.35,44.027864],[139.34,7.38710399],[139.33,0.12549],[139.31,15.8248]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.5,21.58],[139.51,11.25018176]]]
["bitfinex","SOLUSD",1726272065749,[[139.41,14.50567467],[139.35,23.902374],[139.34,7.38710399],[139.33,0.12549],[139.31,15.8248]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.5,21.58],[139.51,11.25018176]]]
["bitfinex","SOLUSD",1726272066763,[[139.39,14.50567467],[139.36,20.0],[139.35,23.902374],[139.34,7.38710399],[139.33,0.12549]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.5,21.58],[139.51,11.25018176]]]
["bitfinex","SOLUSD",1726272067070,[[139.39,14.50567467],[139.35,23.902374],[139.34,7.38710399],[139.33,0.12549],[139.24,272.15901672]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.5,21.58],[139.51,11.25018176]]]
["bitfinex","SOLUSD",1726272067576,[[139.39,14.50567467],[139.35,23.902374],[139.34,7.38710399],[139.33,0.12549],[139.24,272.15901672]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.51,22.83018176],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272067946,[[139.39,14.50567467],[139.35,23.902374],[139.34,7.38710399],[139.33,0.12549],[139.3,58.32880647]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.51,22.83018176],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272068159,[[139.41,14.50567467],[139.36,20.12549],[139.35,23.902374],[139.34,7.38710399],[139.3,68.32880647]],[[139.43,16.2094],[139.44,6.4495248],[139.48,0.2574248],[139.51,22.83018176],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272068372,[[139.42,14.50567467],[139.36,16.06519],[139.35,30.321674],[139.34,16.63453108],[139.32,52.71507938]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.51,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272068763,[[139.42,14.50567467],[139.36,16.06519],[139.35,30.321674],[139.34,16.63453108],[139.32,52.71507938]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272069061,[[139.42,14.50567467],[139.37,20.0],[139.36,16.06519],[139.35,30.321674],[139.34,16.63453108]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272069259,[[139.42,14.50567467],[139.37,20.0],[139.36,16.06519],[139.35,30.321674],[139.34,16.63453108]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.49,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272069869,[[139.42,14.50567467],[139.37,20.0],[139.36,16.06519],[139.35,30.321674],[139.34,16.63453108]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.53,21.58]]]
["bitfinex","SOLUSD",1726272070165,[[139.42,14.50567467],[139.37,20.0],[139.36,16.06519],[139.35,30.321674],[139.34,9.24742709]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.53,21.58]]]
["bitfinex","SOLUSD",1726272070344,[[139.42,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,9.24742709]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.53,21.58]]]
["bitfinex","SOLUSD",1726272071464,[[139.42,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,9.24742709]],[[139.44,0.2574248],[139.46,38.2264],[139.48,6.4912248],[139.52,0.2574248],[139.65,0.2574248]]]
["bitfinex","SOLUSD",1726272071668,[[139.42,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,9.24742709]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.49,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272072756,[[139.42,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,9.24742709]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.53,21.58]]]
["bitfinex","SOLUSD",1726272077080,[[139.42,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,9.24742709]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,21.8374248],[139.68,7.51340795]]]
["bitfinex","SOLUSD",1726272077246,[[139.42,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,9.24742709]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,21.8374248],[139.55,12.83098768]]]
["bitfinex","SOLUSD",1726272078151,[[139.42,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,9.24742709]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.51,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272078651,[[139.42,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,51.96250647]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.51,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272079255,[[139.42,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,51.96250647]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272080060,[[139.43,14.50567467],[139.37,20.0],[139.36,23.43898056],[139.35,30.321674],[139.34,51.96250647]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272080368,[[139.43,14.50567467],[139.38,0.12549],[139.37,20.0],[139.36,15.9397],[139.35,30.321674]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272080773,[[139.43,14.50567467],[139.38,7.50704036],[139.37,20.0],[139.36,15.9397],[139.35,30.321674]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272081554,[[139.43,14.50567467],[139.38,7.50704036],[139.37,20.0],[139.36,15.9397],[139.35,30.321674]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272081555,[[139.43,14.50567467],[139.38,7.50704036],[139.37,20.0],[139.36,15.9397],[139.35,30.321674]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.51,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272082270,[[139.41,14.50567467],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397],[139.35,6.4193]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.51,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272082472,[[139.41,14.50567467],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397],[139.35,6.4193]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,21.8374248],[139.55,9.99688768]]]
["bitfinex","SOLUSD",1726272082657,[[139.41,14.50567467],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397],[139.35,6.4193]],[[139.44,0.2574248],[139.46,16.6464],[139.48,28.0712248],[139.52,0.2574248],[139.55,9.99688768]]]
["bitfinex","SOLUSD",1726272082857,[[139.41,14.50567467],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397],[139.35,6.4193]],[[139.44,0.2574248],[139.46,16.6464],[139.48,28.0712248],[139.52,0.2574248],[139.55,2.83098768]]]
["bitfinex","SOLUSD",1726272083669,[[139.41,14.50567467],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397],[139.35,6.4193]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,21.8374248],[139.55,2.83098768]]]
["bitfinex","SOLUSD",1726272084365,[[139.43,14.50567467],[139.39,44.027864],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,21.8374248],[139.55,12.83098768]]]
["bitfinex","SOLUSD",1726272084565,[[139.43,14.50567467],[139.39,24.027864],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,21.8374248],[139.55,12.83098768]]]
["bitfinex","SOLUSD",1726272084872,[[139.43,14.50567467],[139.39,24.027864],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.51,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272085882,[[139.43,14.50567467],[139.39,24.027864],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272086568,[[139.41,14.50567467],[139.39,24.027864],[139.38,7.38155036],[139.37,20.0],[139.36,15.9397]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272086773,[[139.41,14.50567467],[139.4,20.0],[139.39,24.027864],[139.38,7.38155036],[139.37,20.0]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272086957,[[139.41,14.50567467],[139.39,24.027864],[139.38,7.38155036],[139.37,20.0]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272086958,[[139.41,14.50567467],[139.39,24.027864],[139.38,7.38155036],[139.37,20.0],[139.27,7.46701672]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272087158,[[139.41,14.50567467],[139.39,24.027864],[139.38,7.38155036],[139.37,20.0],[139.26,7.46701672]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272089483,[[139.43,14.50567467],[139.4,20.0],[139.39,24.027864],[139.38,7.38155036],[139.37,20.0]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272089669,[[139.43,14.50567467],[139.39,24.027864],[139.38,16.62897745],[139.37,20.0],[138.41,50.02]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272089864,[[139.43,14.50567467],[139.39,24.027864],[139.38,16.62897745],[139.37,20.0],[138.91,125.73696431]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272090073,[[139.43,14.50567467],[139.39,24.027864],[139.38,16.62897745],[139.37,20.0],[138.92,17.78194328]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272090255,[[139.43,14.50567467],[139.39,24.027864],[139.38,16.62897745],[139.37,20.0],[138.92,34.87005933]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272090455,[[139.43,14.50567467],[139.39,24.027864],[139.38,16.62897745],[139.37,20.0],[138.92,59.04892766]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272090865,[[139.43,14.50567467],[139.39,24.027864],[139.38,9.24742709],[139.37,20.0],[139.27,7.46701672]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272091067,[[139.43,14.50567467],[139.39,31.43479722],[139.38,9.24742709],[139.37,20.0],[139.26,14.65901672]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272091671,[[139.43,14.50567467],[139.39,31.43479722],[139.38,9.24742709],[139.37,20.0],[139.26,14.65901672]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.77,667.75365715]]]
["bitfinex","SOLUSD",1726272091870,[[139.43,14.50567467],[139.39,31.43479722],[139.38,9.24742709],[139.37,20.0],[139.26,14.65901672]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.5,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272092665,[[139.43,14.50567467],[139.39,31.43479722],[139.38,9.24742709],[139.37,20.0],[139.26,14.65901672]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272095386,[[139.41,14.50567467],[139.39,7.40693322],[139.37,20.0],[139.3,70.61148114],[139.26,7.46701672]],[[139.44,0.2574248],[139.46,16.6464],[139.48,28.0712248],[139.52,0.2574248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272095560,[[139.41,14.50567467],[139.39,7.40693322],[139.37,20.0],[139.35,15.66672709],[139.3,53.96508114]],[[139.44,0.2574248],[139.46,16.6464],[139.48,28.0712248],[139.52,0.2574248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272095761,[[139.41,14.50567467],[139.37,20.0],[139.35,15.66672709],[139.3,53.96508114],[139.28,20.0]],[[139.44,0.2574248],[139.46,16.6464],[139.48,28.0712248],[139.52,0.2574248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272096058,[[139.41,14.50567467],[139.39,7.41313417],[139.37,20.0],[139.35,15.66672709],[139.3,53.96508114]],[[139.44,0.2574248],[139.46,16.6464],[139.48,28.0712248],[139.52,0.2574248],[139.53,10.0]]]
["bitfinex","SOLUSD",1726272096487,[[139.43,14.50567467],[139.39,7.41313417],[139.37,20.0],[139.35,15.66672709],[139.32,52.71507938]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.5,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272097468,[[139.43,14.50567467],[139.39,7.41313417],[139.37,20.0],[139.35,15.66672709],[139.34,42.71507938]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.5,21.58],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272097665,[[139.43,14.50567467],[139.39,7.41313417],[139.37,20.0],[139.35,15.66672709],[139.34,42.71507938]],[[139.44,0.2574248],[139.46,16.6464],[139.48,6.4912248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272097888,[[139.43,14.50567467],[139.39,23.18986126],[139.37,20.0],[139.34,52.71507938],[139.29,14.91644152]],[[139.44,0.2574248],[139.48,0.2574248],[139.5,16.5729],[139.51,6.3323],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272098187,[[139.43,14.50567467],[139.39,23.18986126],[139.37,20.0],[139.34,52.71507938],[139.29,7.4494248]],[[139.44,0.2574248],[139.48,0.2574248],[139.5,16.5729],[139.51,6.3323],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272098492,[[139.43,14.50567467],[139.39,23.18986126],[139.37,20.0],[139.34,52.71507938],[139.29,0.2574248]],[[139.44,0.2574248],[139.48,0.2574248],[139.5,16.5729],[139.51,6.3323],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272098787,[[139.39,7.41313417],[139.35,6.5293],[139.31,12.83774522],[139.3,43.96508114],[139.29,0.2574248]],[[139.44,0.2574248],[139.45,16.5729],[139.46,6.3323],[139.48,0.2574248],[139.5,21.58]]]
["bitfinex","SOLUSD",1726272098977,[[139.4,14.50567467],[139.39,7.41313417],[139.35,6.5293],[139.33,6.58451973],[139.31,12.83774522]],[[139.44,0.2574248],[139.45,16.5729],[139.46,6.3323],[139.48,0.2574248],[139.5,21.58]]]
["bitfinex","SOLUSD",1726272099783,[[139.39,7.41313417],[139.35,6.5293],[139.33,6.58451973],[139.31,12.83774522]],[[139.44,0.2574248],[139.45,16.5729],[139.46,6.3323],[139.48,0.2574248],[139.5,21.58]]]
["bitfinex","SOLUSD",1726272099784,[[139.39,7.41313417],[139.33,22.84711973],[139.32,6.2964],[139.3,1.25000176],[139.28,20.0]],[[139.43,0.25098],[139.44,45.6143088],[139.45,16.69839],[139.46,6.3323],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272099978,[[139.39,7.41313417],[139.37,14.50567467],[139.33,22.84711973],[139.32,6.2964],[139.25,0.2574248]],[[139.43,0.25098],[139.44,45.6143088],[139.45,16.69839],[139.46,6.3323],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272099979,[[139.39,7.41313417],[139.37,14.50567467],[139.33,22.84711973],[139.32,6.2964],[139.25,0.2574248]],[[139.43,0.25098],[139.44,45.7397988],[139.45,16.5729],[139.46,6.3323],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272100180,[[139.37,14.50567467],[139.33,22.84711973],[139.32,6.2964],[139.29,1.50801906],[139.25,0.2574248]],[[139.43,0.25098],[139.44,45.7397988],[139.45,16.5729],[139.46,6.3323],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272100489,[[139.37,14.50567467],[139.36,7.41790132],[139.33,22.84711973],[139.32,15.54382709],[139.29,1.50801906]],[[139.43,0.25098],[139.44,45.7397988],[139.45,16.5729],[139.46,6.3323],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272100673,[[139.37,14.50567467],[139.36,7.41790132],[139.33,22.84711973],[139.32,15.54382709],[139.29,1.50801906]],[[139.44,45.7397988],[139.45,16.5729],[139.46,6.3323],[139.48,10.2574248],[139.52,60.26003969]]]
["bitfinex","SOLUSD",1726272100875,[[139.37,14.50567467],[139.36,7.41790132],[139.33,22.84711973],[139.32,15.54382709],[139.29,1.50801906]],[[139.43,0.12549],[139.44,45.6143088],[139.45,16.5729],[139.46,6.3323],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272101180,[[139.38,14.50567467],[139.36,7.41790132],[139.33,22.84711973],[139.32,15.54382709],[139.29,1.50801906]],[[139.43,0.12549],[139.44,45.6143088],[139.45,16.5729],[139.46,6.3323],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272101570,[[139.39,14.50567467],[139.36,7.41790132],[139.33,22.84711973],[139.32,15.54382709],[139.29,1.50801906]],[[139.43,0.12549],[139.44,24.0343088],[139.45,16.5729],[139.46,6.3323],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272102284,[[139.38,14.50567467],[139.36,7.41790132],[139.33,22.84711973],[139.32,15.54382709],[139.29,1.50801906]],[[139.43,0.12549],[139.44,24.0343088],[139.45,16.5729],[139.46,6.3323],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272102490,[[139.36,21.92357599],[139.32,9.24742709],[139.29,16.5200248],[139.24,257.5],[139.22,360.63912018]],[[139.41,15.4889],[139.42,6.5649],[139.43,24.153354],[139.44,0.2574248],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272102790,[[139.34,14.50567467],[139.32,9.24742709],[139.29,22.8164248],[139.26,1.25072743],[139.25,42.97250418]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272103090,[[139.34,21.92720429],[139.32,9.24742709],[139.29,22.8164248],[139.26,1.25072743],[139.25,0.2574248]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272103788,[[139.34,21.92720429],[139.32,9.24742709],[139.29,22.8164248],[139.26,1.25072743],[139.25,42.97250418]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272104386,[[139.35,14.50567467],[139.34,7.42152962],[139.32,9.24742709],[139.29,22.8164248],[139.26,1.25072743]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272107579,[[139.35,14.50567467],[139.34,7.42152962],[139.29,22.8164248],[139.26,1.25072743],[139.17,35.19139952]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272107888,[[139.35,14.50567467],[139.34,7.42152962],[139.29,32.06385189],[139.26,1.25072743],[139.18,14.93397472]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272108090,[[139.35,14.50567467],[139.34,7.42152962],[139.29,32.06385189],[139.26,1.25072743],[139.21,42.01716171]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272108591,[[139.35,14.50567467],[139.34,7.42152962],[139.29,32.06385189],[139.26,1.25072743],[139.21,34.55014499]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272109095,[[139.35,14.50567467],[139.34,7.42152962],[139.29,32.06385189],[139.26,1.25072743],[139.21,42.01716171]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272109293,[[139.35,14.50567467],[139.34,7.42152962],[139.29,32.06385189],[139.26,1.25072743],[139.21,34.55014499]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272109497,[[139.35,14.50567467],[139.34,7.42152962],[139.29,32.06385189],[139.26,1.25072743],[139.21,42.01716171]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272111809,[[139.35,14.50567467],[139.34,7.42152962],[139.29,32.06385189],[139.26,1.25072743],[139.25,69.49320102]],[[139.41,15.4889],[139.42,6.5649],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272112113,[[139.35,14.50567467],[139.34,7.42152962],[139.29,32.06385189],[139.26,1.25072743],[139.25,69.49320102]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272113110,[[139.35,14.50567467],[139.29,32.06385189],[139.26,1.25072743],[139.25,69.49320102],[118.65,0.0858385]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272113419,[[139.35,14.50567467],[139.34,7.43246617],[139.29,32.06385189],[139.26,1.25072743],[139.25,69.49320102]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272114198,[[139.36,14.50567467],[139.34,7.43246617],[139.29,32.06385189],[139.26,1.25072743],[139.25,69.49320102]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272114502,[[139.37,14.50567467],[139.34,7.43246617],[139.29,32.06385189],[139.26,1.25072743],[139.25,69.49320102]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272114704,[[139.38,14.50567467],[139.34,7.43246617],[139.29,32.06385189],[139.26,1.25072743],[139.25,69.49320102]],[[139.41,15.4889],[139.42,28.1449],[139.43,24.153354],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272116389,[[139.38,14.50567467],[139.34,7.43246617],[139.29,32.06385189],[139.26,1.25072743],[139.25,69.49320102]],[[139.41,15.4889],[139.42,6.5649],[139.43,45.733354],[139.44,0.2574248],[139.48,13.20570765]]]
["bitfinex","SOLUSD",1726272116604,[[139.38,14.50567467],[139.34,7.43246617],[139.29,32.06385189],[139.27,42.71507938],[139.26,11.25072743]],[[139.41,15.4889],[139.42,6.5649],[139.43,45.733354],[139.44,0.2574248],[139.48,13.20570765]]]
["bitfinex","SOLUSD",1726272118599,[[139.38,14.50567467],[139.34,7.43246617],[139.29,32.06385189],[139.27,42.71507938],[139.26,11.25072743]],[[139.41,15.4889],[139.42,6.5649],[139.43,24.153354],[139.44,21.8374248],[139.48,3.20570765]]]
["bitfinex","SOLUSD",1726272118988,[[139.39,14.50567467],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189],[139.27,42.71507938]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,21.8374248],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272119603,[[139.39,14.50567467],[139.35,3.65464222],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,21.8374248],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272120099,[[139.39,14.50567467],[139.35,3.65464222],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272120401,[[139.39,14.50567467],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189],[137.96,58.81714348]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272120599,[[139.39,14.50567467],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189],[139.03,44.80210037]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272120987,[[139.39,14.50567467],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189],[139.22,375.2981369]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272121476,[[139.39,14.50567467],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189],[139.22,367.83112018]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272122086,[[139.39,14.50567467],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189],[139.22,367.83112018]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.45,21.58]]]
["bitfinex","SOLUSD",1726272122812,[[139.39,14.50567467],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189],[139.26,10.0]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.45,21.58]]]
["bitfinex","SOLUSD",1726272122979,[[139.39,14.50567467],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189],[139.27,43.96562269]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.45,21.58]]]
["bitfinex","SOLUSD",1726272123180,[[139.39,14.50567467],[139.34,7.43246617],[139.33,0.12549],[139.29,32.06385189],[139.27,46.81619346]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.45,21.58]]]
["bitfinex","SOLUSD",1726272123483,[[139.39,14.50567467],[139.33,0.12549],[139.29,32.06385189],[139.27,46.81619346],[139.19,186.33397472]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.45,21.58]]]
["bitfinex","SOLUSD",1726272124009,[[139.39,14.50567467],[139.35,7.43652033],[139.33,0.12549],[139.29,32.06385189],[139.27,46.81619346]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.48,21.8374248]]]
["bitfinex","SOLUSD",1726272124905,[[139.35,7.43652033],[139.33,0.12549],[139.29,32.06385189],[139.27,1.25054331],[139.25,69.49320102]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.48,31.8374248]]]
["bitfinex","SOLUSD",1726272125103,[[139.37,14.50567467],[139.35,7.43652033],[139.33,0.12549],[139.29,32.06385189],[139.27,1.25054331]],[[139.41,15.4889],[139.42,6.5649],[139.43,0.12549],[139.44,0.2574248],[139.48,31.8374248]]]
["bitfinex","SOLUSD",1726272126782,[[139.35,7.43652033],[139.29,32.06385189],[139.27,1.25054331],[139.14,79.74238284],[119.2,2.1]],[[139.41,15.4889],[139.42,28.1449],[139.43,0.12549],[139.44,0.2574248],[139.48,10.2574248]]]
["bitfinex","SOLUSD",1726272126988,[[139.35,7.43652033],[139.34,14.50567467],[139.29,32.06385189],[139.25,26.77812164],[139.23,52.71507938]],[[139.4,24.027864],[139.41,37.0689],[139.42,6.5649],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272127196,[[139.34,14.50567467],[139.29,32.06385189],[139.25,28.02887062],[139.23,52.71507938],[139.21,23.0738498]],[[139.4,24.027864],[139.41,37.0689],[139.42,6.5649],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272127581,[[139.34,14.50567467],[139.32,7.43530351],[139.29,32.06385189],[139.25,28.02887062],[139.23,52.71507938]],[[139.4,24.027864],[139.41,37.0689],[139.42,6.5649],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272127991,[[139.34,14.50567467],[139.32,7.43530351],[139.29,32.06385189],[139.25,30.95597267],[139.23,52.71507938]],[[139.4,24.027864],[139.41,37.0689],[139.42,6.5649],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272130014,[[139.35,14.50567467],[139.32,7.43530351],[139.29,32.06385189],[139.25,30.95597267],[139.23,52.71507938]],[[139.4,24.027864],[139.41,37.0689],[139.42,6.5649],[139.44,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726272132205,[[139.34,14.50567467],[139.32,7.43530351],[139.29,32.06385189],[139.25,30.95597267],[139.23,52.71507938]],[[139.39,0.25098],[139.4,45.482374],[139.41,15.4889],[139.42,6.5649],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726272132396,[[139.34,14.50567467],[139.29,32.06385189],[139.25,30.95597267],[139.23,52.71507938],[139.19,207.62638272]],[[139.39,0.25098],[139.4,45.482374],[139.41,15.4889],[139.42,6.5649],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726272132802,[[139.34,14.50567467],[139.32,7.40218304],[139.29,32.06385189],[139.25,30.95597267],[139.23,52.71507938]],[[139.38,0.12549],[139.39,0.25098],[139.4,45.482374],[139.41,15.4889],[139.42,6.5649]]]
["bitfinex","SOLUSD",1726272133006,[[139.35,14.50567467],[139.32,7.40218304],[139.29,32.06385189],[139.25,30.95597267],[139.23,52.71507938]],[[139.38,0.12549],[139.39,0.25098],[139.4,45.356884],[139.41,15.4889],[139.42,6.5649]]]
["bitfinex","SOLUSD",1726272133205,[[139.35,14.50567467],[139.32,7.40218304],[139.29,25.76745189],[139.25,30.95597267],[139.23,52.71507938]],[[139.38,0.12549],[139.39,0.25098],[139.4,45.356884],[139.41,15.4889],[139.42,6.5649]]]
["bitfinex","SOLUSD",1726272133512,[[139.35,14.50567467],[139.29,25.76745189],[139.26,6.3989],[139.25,30.95597267],[139.23,52.71507938]],[[139.38,0.12549],[139.39,0.25098],[139.4,45.356884],[139.41,15.4889],[139.42,6.5649]]]
["bitfinex","SOLUSD",1726272133817,[[139.35,14.50567467],[139.31,7.40305991],[139.29,25.76745189],[139.26,6.3989],[139.25,30.95597267]],[[139.38,0.12549],[139.39,0.25098],[139.4,45.356884],[139.41,15.4889],[139.42,6.5649]]]
["bitfinex","SOLUSD",1726272134197,[[139.35,14.50567467],[139.31,7.40305991],[139.29,9.50485189],[139.26,6.3989],[139.25,28.02887062]],[[139.37,6.4197],[139.38,0.12549],[139.39,0.25098],[139.4,45.356884],[139.52,7.4494248]]]
["bitfinex","SOLUSD",1726272134403,[[139.31,21.90873458],[139.29,0.2574248],[139.26,6.3989],[139.25,16.1709248],[139.21,0.2574248]],[[139.36,23.902374],[139.37,21.7974],[139.38,0.25098],[139.39,21.70549],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272134600,[[139.31,14.50567467],[139.29,0.2574248],[139.26,6.3989],[139.25,16.1709248],[139.21,1.50852966]],[[139.36,23.902374],[139.37,21.7974],[139.38,0.12549],[139.39,21.70549],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272134803,[[139.3,14.50567467],[139.29,0.2574248],[139.25,16.1709248],[139.22,6.4197],[139.21,1.50852966]],[[139.36,23.902374],[139.37,43.3774],[139.38,0.12549],[139.39,0.12549],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272134998,[[139.3,14.50567467],[139.29,7.66223651],[139.25,16.1709248],[139.23,6.3989],[139.21,1.50852966]],[[139.36,23.902374],[139.37,43.3774],[139.38,0.12549],[139.39,0.12549],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272135709,[[139.31,14.50567467],[139.29,7.66223651],[139.25,16.1709248],[139.24,9.24742709],[139.23,6.3989]],[[139.36,23.902374],[139.37,43.3774],[139.38,0.12549],[139.39,0.12549],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272136012,[[139.32,14.50567467],[139.29,7.66223651],[139.25,16.1709248],[139.24,9.24742709],[139.23,6.3989]],[[139.36,23.902374],[139.37,43.3774],[139.38,0.12549],[139.39,0.12549],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272136594,[[139.33,14.50567467],[139.29,7.66223651],[139.25,16.1709248],[139.24,9.24742709],[139.23,6.3989]],[[139.37,21.7974],[139.38,0.12549],[139.39,21.70549],[139.43,10.0],[139.47,261.27]]]
["bitfinex","SOLUSD",1726272136915,[[139.35,14.50567467],[139.3,20.0],[139.29,7.66223651],[139.28,9.37291709],[139.25,16.1709248]],[[139.37,21.7974],[139.39,21.58],[139.45,12.92419746],[139.47,254.1],[139.48,57.4270248]]]
["bitfinex","SOLUSD",1726272137218,[[139.36,14.50567467],[139.29,7.66223651],[139.28,15.77181709],[139.25,16.1709248],[139.23,52.71507938]],[[139.37,21.7974],[139.47,254.1],[139.48,57.4270248]]]
["bitfinex","SOLUSD",1726272137219,[[139.36,14.50567467],[139.29,7.66223651],[139.28,15.77181709],[139.25,16.1709248],[139.23,52.71507938]],[[139.37,15.3777],[139.47,264.1],[139.48,0.2574248],[139.5,57.1685],[139.54,35.8342]]]
["bitfinex","SOLUSD",1726272137395,[[139.36,14.50567467],[139.29,7.66223651],[139.28,15.77181709],[139.25,16.1709248],[139.23,52.71507938]],[[139.37,15.3777],[139.4,6.4197],[139.47,264.1],[139.48,0.2574248],[139.5,57.1685]]]
["bitfinex","SOLUSD",1726272137591,[[139.36,14.50567467],[139.29,7.66223651],[139.28,15.77181709],[139.25,16.1709248],[139.23,52.71507938]],[[139.37,15.3777],[139.4,6.4197],[139.46,21.58],[139.47,264.1],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272138308,[[139.36,14.50567467],[139.29,7.66223651],[139.28,15.77181709],[139.25,68.88600418],[138.35,116.92610217]],[[139.37,15.3777],[139.4,6.4197],[139.46,21.58],[139.47,264.1],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272138527,[[139.36,14.50567467],[139.3,15.9135],[139.29,7.66223651],[139.28,15.77181709],[139.25,52.97250418]],[[139.4,6.4197],[139.41,15.3777],[139.46,21.58],[139.48,0.2574248],[139.49,11.25061411]]]
["bitfinex","SOLUSD",1726272138701,[[139.39,14.50567467],[139.31,24.027864],[139.3,15.9135],[139.29,7.66223651],[139.28,15.64632709]],[[139.4,6.4197],[139.41,15.3777],[139.45,21.58],[139.48,3.21642479],[139.49,11.25061411]]]
["bitfinex","SOLUSD",1726272139796,[[139.39,14.50567467],[139.31,24.027864],[139.3,15.9135],[139.29,7.66223651],[139.28,15.64632709]],[[139.4,6.4197],[139.41,15.3777],[139.44,21.8374248],[139.48,3.21642479],[139.49,11.25061411]]]
["bitfinex","SOLUSD",1726272140018,[[139.39,14.50567467],[139.31,24.027864],[139.3,15.9135],[139.29,7.66223651],[139.28,15.64632709]],[[139.41,15.3777],[139.43,6.0883],[139.44,21.8374248],[139.48,0.2574248],[139.49,11.25061411]]]
["bitfinex","SOLUSD",1726272140189,[[139.4,14.50567467],[139.31,24.027864],[139.3,15.9135],[139.29,7.66223651],[139.28,15.64632709]],[[139.41,15.3777],[139.43,6.0883],[139.44,21.8374248],[139.48,0.2574248],[139.49,1.25061411]]]
["bitfinex","SOLUSD",1726272140393,[[139.4,14.50567467],[139.33,6.526],[139.31,24.027864],[139.3,15.9135],[139.29,60.37731589]],[[139.41,15.3777],[139.43,6.0883],[139.44,0.2574248],[139.46,21.58],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272140589,[[139.4,14.50567467],[139.33,6.526],[139.31,24.027864],[139.3,15.9135],[139.29,60.37731589]],[[139.43,6.0883],[139.44,15.7877248],[139.46,21.58],[139.48,0.2574248],[139.54,57.1665]]]
["bitfinex","SOLUSD",1726272140812,[[139.33,6.526],[139.31,24.027864],[139.3,15.9135],[139.29,60.37731589]],[[139.43,6.0883],[139.44,15.7877248],[139.46,21.58],[139.48,0.2574248],[139.54,57.1665]]]
["bitfinex","SOLUSD",1726272140813,[[139.41,14.50567467],[139.34,0.12549],[139.33,6.526],[139.31,23.902374],[139.3,15.9135]],[[139.43,6.0883],[139.44,15.7877248],[139.46,21.58],[139.48,0.2574248],[139.52,255.60781867]]]
["bitfinex","SOLUSD",1726272143010,[[139.41,14.50567467],[139.34,0.12549],[139.33,6.526],[139.31,23.902374],[139.3,15.9135]],[[139.43,6.0883],[139.44,15.7877248],[139.48,0.2574248],[139.5,21.58],[139.52,255.60781867]]]
["bitfinex","SOLUSD",1726272143216,[[139.41,14.50567467],[139.34,0.12549],[139.33,6.526],[139.31,23.902374],[139.3,15.9135]],[[139.43,6.0883],[139.44,15.7877248],[139.48,0.2574248],[139.52,255.60781867]]]
["bitfinex","SOLUSD",1726272143217,[[139.41,14.50567467],[139.34,0.12549],[139.33,6.526],[139.31,23.902374],[139.3,15.9135]],[[139.43,6.0883],[139.44,15.7877248],[139.46,21.58],[139.48,0.2574248],[139.52,255.60781867]]]
["bitfinex","SOLUSD",1726272144311,[[139.41,14.50567467],[139.34,0.12549],[139.33,6.526],[139.31,23.902374],[139.3,15.9135]],[[139.43,6.0883],[139.44,15.7877248],[139.48,0.2574248],[139.5,21.58],[139.52,255.60781867]]]
["bitfinex","SOLUSD",1726272144516,[[139.42,14.50567467],[139.35,15.1329],[139.34,0.12549],[139.33,6.526],[139.31,23.902374]],[[139.44,15.7877248],[139.46,21.58],[139.47,6.0883],[139.48,0.2574248],[139.52,255.60781867]]]
["bitfinex","SOLUSD",1726272145199,[[139.42,14.50567467],[139.35,15.1329],[139.34,0.12549],[139.33,13.92976882],[139.31,76.61745338]],[[139.44,15.7877248],[139.47,6.0883],[139.48,0.2574248],[139.52,255.60781867],[139.53,12.86127507]]]
["bitfinex","SOLUSD",1726272145399,[[139.43,14.50567467],[139.35,15.1329],[139.34,0.12549],[139.33,13.92976882],[139.31,76.61745338]],[[139.44,15.7877248],[139.47,27.6683],[139.48,0.2574248],[139.52,255.60781867],[139.53,2.86127507]]]
["bitfinex","SOLUSD",1726272145815,[[139.43,14.50567467],[139.35,15.1329],[139.34,0.12549],[139.33,13.92976882],[139.31,76.61745338]],[[139.44,15.7877248],[139.47,27.6683],[139.48,0.2574248],[139.52,1.50781867],[139.53,2.86127507]]]
["bitfinex","SOLUSD",1726272146024,[[139.43,14.50567467],[139.35,15.1329],[139.34,0.12549],[139.33,13.92976882],[139.31,76.61745338]],[[139.44,0.2574248],[139.47,21.6186],[139.48,0.2574248],[139.52,0.2574248],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272146399,[[139.43,14.50567467],[139.35,15.1329],[139.34,0.12549],[139.33,13.92976882],[139.31,76.61745338]],[[139.44,0.2574248],[139.47,21.6186],[139.48,0.2574248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272146920,[[139.43,14.50567467],[139.35,25.1329],[139.34,0.12549],[139.33,56.6448482],[139.31,23.902374]],[[139.44,0.2574248],[139.47,21.6186],[139.48,0.2574248],[139.52,0.2574248],[139.54,21.58]]]
["bitfinex","SOLUSD",1726272147120,[[139.43,14.50567467],[139.35,25.1329],[139.34,0.12549],[139.33,56.6448482],[139.31,23.902374]],[[139.44,0.2574248],[139.47,21.6186],[139.48,0.2574248],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272147121,[[139.43,14.50567467],[139.38,6.526],[139.35,25.1329],[139.34,0.12549],[139.33,50.1188482]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272147619,[[139.43,14.50567467],[139.38,6.526],[139.35,25.1329],[139.34,201.63807021],[139.33,50.1188482]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272148209,[[139.43,14.50567467],[139.38,6.526],[139.35,26.5658331],[139.34,201.63807021],[139.33,50.1188482]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272148612,[[139.43,14.50567467],[139.38,6.526],[139.35,15.1329],[139.34,201.63807021],[139.33,7.40376882]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272151623,[[139.43,14.50567467],[139.38,6.526],[139.35,15.1329],[139.34,254.35314959],[139.33,7.40376882]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272152298,[[139.43,14.50567467],[139.38,6.526],[139.35,15.1329],[139.34,201.63807021],[139.33,7.40376882]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272153799,[[139.42,14.50567467],[139.39,20.0],[139.38,6.526],[139.37,0.12549],[139.35,15.1329]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272154131,[[139.42,14.50567467],[139.38,6.526],[139.37,0.12549],[139.35,15.1329],[139.34,201.51258021]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272155719,[[139.42,14.50567467],[139.38,6.526],[139.37,0.12549],[139.36,7.41177972],[139.35,15.1329]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272157406,[[139.43,14.50567467],[139.38,6.526],[139.37,0.12549],[139.36,7.41177972],[139.35,15.1329]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272159120,[[139.43,14.50567467],[139.38,15.77342709],[139.37,0.12549],[139.36,7.41177972],[139.35,15.1329]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272159315,[[139.43,14.50567467],[139.38,15.77342709],[139.37,0.12549],[139.36,208.89544022],[139.35,15.1329]],[[139.44,0.2574248],[139.47,15.5303],[139.48,0.2574248],[139.51,27.6683],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272159723,[[139.43,14.50567467],[139.41,15.2833],[139.38,15.77342709],[139.37,0.12549],[139.36,218.89544022]],[[139.44,0.2574248],[139.48,0.2574248],[139.51,21.63],[139.52,0.2574248],[139.55,21.58]]]
["bitfinex","SOLUSD",1726272159910,[[139.43,14.50567467],[139.41,15.2833],[139.38,15.77342709],[139.37,0.12549],[139.36,17.41177972]],[[139.44,0.2574248],[139.48,0.2574248],[139.51,21.63],[139.52,0.2574248],[139.55,21.58]]]
["bitfinex","SOLUSD",1726272160231,[[139.43,14.50567467],[139.41,15.2833],[139.38,15.77342709],[139.37,1.55889445],[139.36,7.41177972]],[[139.44,0.2574248],[139.48,0.2574248],[139.51,21.63],[139.52,0.2574248],[139.55,21.58]]]
["bitfinex","SOLUSD",1726272160611,[[139.43,14.50567467],[139.41,15.2833],[139.38,15.77342709],[139.37,0.12549],[139.36,7.41177972]],[[139.44,0.2574248],[139.48,0.2574248],[139.51,21.63],[139.52,0.2574248],[139.56,21.8374248]]]
["bitfinex","SOLUSD",1726272161517,[[139.43,14.50567467],[139.41,15.2833],[139.38,15.77342709],[139.37,0.12549],[139.36,7.41177972]],[[139.44,0.2574248],[139.48,0.2574248],[139.51,21.63],[139.52,0.2574248],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272161824,[[139.43,14.50567467],[139.41,15.2833],[139.38,15.77342709],[139.37,0.12549],[139.36,7.41177972]],[[139.44,0.2574248],[139.48,0.2574248],[139.51,43.21],[139.52,0.2574248],[139.56,10.2574248]]]
["bitfinex","SOLUSD",1726272162414,[[139.43,14.50567467],[139.41,15.2833],[139.38,16.03085189],[139.37,0.12549],[139.36,7.41177972]],[[139.5,24.027864],[139.51,41.2248496],[139.52,0.2574248],[139.56,10.2574248],[139.59,58.4136773]]]
["bitfinex","SOLUSD",1726272162726,[[139.41,15.2833],[139.38,16.03085189],[139.37,0.12549],[139.36,7.41177972]],[[139.5,24.027864],[139.51,41.2248496],[139.52,0.2574248],[139.56,10.2574248],[139.59,58.4136773]]]
["bitfinex","SOLUSD",1726272162727,[[139.45,14.50567467],[139.41,15.2833],[139.38,16.03085189],[139.37,0.12549],[139.36,7.41177972]],[[139.5,24.027864],[139.51,41.3503396],[139.52,0.2574248],[139.56,10.2574248],[139.58,7.1644]]]
["bitfinex","SOLUSD",1726272162925,[[139.44,14.50567467],[139.38,16.03085189],[139.37,15.40879],[139.36,7.41177972],[139.34,0.2574248]],[[139.49,0.12549],[139.5,24.027864],[139.51,41.2248496],[139.52,0.2574248],[139.56,10.2574248]]]
["bitfinex","SOLUSD",1726272164330,[[139.44,14.50567467],[139.38,16.03085189],[139.37,15.40879],[139.36,7.41177972],[139.34,10.2574248]],[[139.49,0.12549],[139.5,24.027864],[139.51,41.2248496],[139.52,0.2574248],[139.56,10.2574248]]]
["bitfinex","SOLUSD",1726272165230,[[139.43,14.50567467],[139.39,20.0],[139.38,16.03085189],[139.37,15.2833],[139.36,7.41177972]],[[139.49,0.12549],[139.5,45.607864],[139.51,19.6448496],[139.52,0.2574248],[139.54,10.0]]]
["bitfinex","SOLUSD",1726272165409,[[139.43,14.50567467],[139.38,16.03085189],[139.37,15.2833],[139.36,7.41177972],[139.23,35.49126824]],[[139.49,0.12549],[139.5,45.607864],[139.51,19.6448496],[139.52,0.2574248],[139.54,10.0]]]
["bitfinex","SOLUSD",1726272165727,[[139.43,14.50567467],[139.38,16.03085189],[139.37,15.2833],[139.32,52.71507938],[139.23,35.49126824]],[[139.49,0.12549],[139.5,24.027864],[139.51,19.6448496],[139.52,0.2574248],[139.56,10.2574248]]]
["bitfinex","SOLUSD",1726272165938,[[139.45,14.50567467],[139.38,16.03085189],[139.37,22.70793654],[139.34,52.97250418],[139.26,7.46701672]],[[139.5,24.027864],[139.51,19.6448496],[139.52,0.2574248],[139.56,10.2574248],[139.59,58.4136773]]]
["bitfinex","SOLUSD",1726272166113,[[139.45,14.50567467],[139.38,16.03085189],[139.37,22.70793654],[139.34,52.97250418],[139.26,7.46701672]],[[139.5,24.027864],[139.51,19.7703396],[139.52,0.2574248],[139.56,10.2574248],[139.59,58.4136773]]]
["bitfinex","SOLUSD",1726272166313,[[139.45,14.50567467],[139.38,16.03085189],[139.37,22.70793654],[139.34,52.97250418],[139.26,178.86701672]],[[139.5,24.027864],[139.51,19.7703396],[139.52,0.2574248],[139.56,10.2574248],[139.59,58.4136773]]]
["bitfinex","SOLUSD",1726272166710,[[139.45,14.50567467],[139.38,16.03085189],[139.37,22.70793654],[139.34,52.97250418],[139.26,178.86701672]],[[139.5,24.027864],[139.51,19.7703396],[139.52,0.2574248],[139.56,10.2574248],[139.59,1.2498773]]]
["bitfinex","SOLUSD",1726272166926,[[139.46,14.50567467],[139.38,16.03085189],[139.37,22.70793654],[139.34,52.97250418],[139.26,178.86701672]],[[139.51,19.7703396],[139.52,0.3829148],[139.55,21.58],[139.56,0.2574248],[139.58,10.0]]]
["bitfinex","SOLUSD",1726272167126,[[139.46,14.50567467],[139.38,16.03085189],[139.37,22.70793654],[139.34,52.97250418],[139.26,178.86701672]],[[139.5,0.12549],[139.51,19.7703396],[139.52,0.3829148],[139.55,21.58],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272167334,[[139.46,14.50567467],[139.38,16.03085189],[139.37,22.70793654],[139.34,52.97250418],[139.26,178.86701672]],[[139.5,0.12549],[139.51,19.6448496],[139.52,0.3829148],[139.55,21.58],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272167542,[[139.48,14.50567467],[139.42,24.53072709],[139.38,6.7834248],[139.37,7.42463654],[139.36,52.71507938]],[[139.52,0.2574248],[139.55,21.58],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272167543,[[139.48,14.50567467],[139.42,24.53072709],[139.38,6.7834248],[139.37,7.42463654],[139.36,52.71507938]],[[139.52,0.2574248],[139.54,37.1217],[139.55,6.3701],[139.56,0.2574248],[139.57,254.1]]]
["bitfinex","SOLUSD",1726272168726,[[139.48,14.50567467],[139.42,24.53072709],[139.38,8.08805761],[139.37,7.42463654],[139.36,52.71507938]],[[139.52,0.2574248],[139.53,23.902374],[139.54,37.1217],[139.55,6.3701],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272168939,[[139.48,14.50567467],[139.42,24.53072709],[139.38,8.08805761],[139.37,7.42463654],[139.36,52.71507938]],[[139.52,0.2574248],[139.53,24.027864],[139.54,37.1217],[139.55,6.3701],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272170443,[[139.48,14.50567467],[139.42,24.53072709],[139.38,6.7834248],[139.37,7.42463654],[139.36,52.71507938]],[[139.52,0.2574248],[139.53,24.027864],[139.54,37.1217],[139.55,6.3701],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272170964,[[139.44,14.50567467],[139.38,22.0667248],[139.37,7.42463654],[139.34,0.2574248],[139.33,310.21507938]],[[139.49,24.027864],[139.5,43.4918],[139.51,0.37647],[139.52,0.2574248],[139.53,23.902374]]]
["bitfinex","SOLUSD",1726272171146,[[139.44,14.50567467],[139.38,22.0667248],[139.37,7.42463654],[139.34,0.2574248],[139.33,310.21507938]],[[139.48,0.12549],[139.49,24.027864],[139.5,43.4918],[139.51,0.12549],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272171352,[[139.44,14.50567467],[139.38,22.0667248],[139.37,7.42463654],[139.34,0.2574248],[139.33,310.21507938]],[[139.48,0.12549],[139.49,24.027864],[139.5,43.4918],[139.52,0.2574248],[139.56,7.4227248]]]
["bitfinex","SOLUSD",1726272171647,[[139.42,14.50567467],[139.38,22.0667248],[139.37,7.42463654],[139.34,0.2574248],[139.33,257.5]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.56,7.4227248]]]
["bitfinex","SOLUSD",1726272171841,[[139.42,14.50567467],[139.38,22.0667248],[139.37,7.42463654],[139.34,0.2574248],[139.33,257.5]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.55,17.1659]]]
["bitfinex","SOLUSD",1726272172940,[[139.42,14.50567467],[139.38,22.0667248],[139.37,7.42463654],[139.36,9.24742709],[139.34,0.2574248]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.55,10.0]]]
["bitfinex","SOLUSD",1726272174028,[[139.43,14.50567467],[139.39,20.0],[139.38,22.0667248],[139.37,7.55012654],[139.36,9.24742709]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.55,10.0]]]
["bitfinex","SOLUSD",1726272174229,[[139.4,22.46862639],[139.39,20.0],[139.38,22.0667248],[139.37,7.55012654],[139.36,31.71605348]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.55,10.0]]]
["bitfinex","SOLUSD",1726272174426,[[139.41,20.0],[139.4,22.46862639],[139.39,20.0],[139.38,22.0667248],[139.37,7.55012654]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.55,10.0]]]
["bitfinex","SOLUSD",1726272175056,[[139.41,20.0],[139.4,22.46862639],[139.38,22.0667248],[139.37,7.55012654],[139.25,0.2574248]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.55,10.0]]]
["bitfinex","SOLUSD",1726272175238,[[139.41,20.0],[139.4,22.46862639],[139.38,22.0667248],[139.37,7.55012654],[139.28,8.44153697]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.55,10.0]]]
["bitfinex","SOLUSD",1726272175957,[[139.41,20.0],[139.4,22.46862639],[139.38,22.0667248],[139.37,0.12549],[139.28,8.44153697]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.55,10.0]]]
["bitfinex","SOLUSD",1726272176330,[[139.41,20.0],[139.4,22.46862639],[139.38,29.47241176],[139.37,0.12549],[139.28,8.44153697]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.55,10.0]]]
["bitfinex","SOLUSD",1726272176840,[[139.41,20.0],[139.4,22.46862639],[139.38,29.47241176],[139.37,0.12549],[139.28,8.44153697]],[[139.48,0.12549],[139.49,45.607864],[139.5,21.9118],[139.52,0.2574248],[139.54,2.8447918]]]
["bitfinex","SOLUSD",1726272178128,[[139.38,7.66311176],[139.36,9.24742709],[139.34,21.9244248],[139.29,0.2574248],[139.28,11.24953697]],[[139.45,27.9501],[139.46,24.027864],[139.47,15.5417],[139.48,0.12549],[139.52,10.2574248]]]
["bitfinex","SOLUSD",1726272178328,[[139.38,0.2574248],[139.37,22.46862639],[139.34,21.9244248],[139.33,266.74742709],[139.29,42.97250418]],[[139.45,27.9501],[139.46,0.37647],[139.47,15.5417],[139.48,0.12549],[139.5,10.0]]]
["bitfinex","SOLUSD",1726272178556,[[139.38,0.2574248],[139.37,22.46862639],[139.34,21.9244248],[139.33,266.74742709],[139.29,42.97250418]],[[139.45,6.3701],[139.46,0.37647],[139.47,15.5417],[139.5,10.0],[139.53,50.0]]]
["bitfinex","SOLUSD",1726272178756,[[139.38,7.66255741],[139.37,22.46862639],[139.34,21.9244248],[139.33,266.74742709],[139.29,42.97250418]],[[139.45,6.3701],[139.46,21.95647],[139.47,15.5417],[139.5,10.0],[139.53,50.0]]]
["bitfinex","SOLUSD",1726272179139,[[139.39,22.46862639],[139.38,7.66255741],[139.36,22.46862639],[139.34,21.9244248],[139.33,266.74742709]],[[139.45,6.3701],[139.46,0.37647],[139.47,15.5417],[139.53,10.0],[139.56,7.4232248]]]
["bitfinex","SOLUSD",1726272179457,[[139.41,22.46862639],[139.38,7.66255741],[139.36,22.46862639],[139.34,21.9244248],[139.33,266.74742709]],[[139.45,6.3701],[139.47,15.5417],[139.53,10.0],[139.56,7.4228248],[139.6,17.9092]]]
["bitfinex","SOLUSD",1726272179755,[[139.39,42.46862639],[139.38,7.66255741],[139.34,21.9244248],[139.33,266.74742709],[139.28,26.62240896]],[[139.45,6.3701],[139.47,15.5417],[139.52,21.8374248],[139.53,10.0],[139.55,7.40227197]]]
["bitfinex","SOLUSD",1726272180454,[[139.39,42.46862639],[139.38,7.66255741],[139.34,21.9244248],[139.33,266.74742709],[139.28,36.62240896]],[[139.45,6.3701],[139.47,37.1217],[139.52,0.2574248],[139.53,11.25028021],[139.55,57.40227197]]]
["bitfinex","SOLUSD",1726272180636,[[139.38,7.66255741],[139.34,21.9244248],[139.33,266.74742709],[139.28,36.62240896]],[[139.45,6.3701],[139.47,37.1217],[139.52,0.2574248],[139.53,11.25028021],[139.55,57.40227197]]]
["bitfinex","SOLUSD",1726272180637,[[139.38,7.66255741],[139.37,22.46862639],[139.34,21.9244248],[139.33,266.74742709],[139.29,0.2574248]],[[139.45,6.3701],[139.46,0.25098],[139.47,37.1217],[139.52,0.2574248],[139.53,14.09567996]]]
["bitfinex","SOLUSD",1726272180839,[[139.38,7.66255741],[139.37,22.46862639],[139.34,21.9244248],[139.33,266.74742709],[139.29,201.84234064]],[[139.45,6.3701],[139.46,0.25098],[139.47,37.1217],[139.52,0.2574248],[139.53,21.26257996]]]
["bitfinex","SOLUSD",1726272181035,[[139.38,11.31223924],[139.37,22.46862639],[139.34,21.9244248],[139.33,266.74742709],[139.29,201.84234064]],[[139.44,23.902374],[139.45,6.3701],[139.46,0.25098],[139.47,37.1217],[139.51,10.0]]]
["bitfinex","SOLUSD",1726272181345,[[139.38,11.31284664],[139.37,22.46862639],[139.34,21.9244248],[139.33,9.24742709],[139.29,201.84234064]],[[139.44,23.902374],[139.45,6.3701],[139.46,0.12549],[139.47,37.1217],[139.51,10.0]]]
["bitfinex","SOLUSD",1726272181658,[[139.38,7.66255741],[139.35,22.46862639],[139.34,0.2574248],[139.3,6.1426],[139.29,201.84234064]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272181837,[[139.38,0.2574248],[139.36,3.6505344],[139.35,22.46862639],[139.34,0.2574248],[139.31,15.7123]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272182041,[[139.38,0.2574248],[139.36,3.6505344],[139.35,29.87305111],[139.34,0.2574248],[139.31,15.7123]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272182234,[[139.38,0.2574248],[139.35,29.87305111],[139.34,0.2574248],[139.31,15.7123],[139.24,22.468626]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272182558,[[139.38,0.2574248],[139.36,3.65033889],[139.35,29.87305111],[139.34,0.2574248],[139.31,15.7123]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272182727,[[139.38,0.2574248],[139.36,7.30049587],[139.35,29.87305111],[139.34,0.2574248],[139.31,15.7123]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272182930,[[139.38,0.2574248],[139.36,7.30049587],[139.35,7.40442472],[139.34,0.2574248],[139.31,15.7123]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272183155,[[139.38,0.2574248],[139.36,23.65033889],[139.35,11.0545817],[139.34,22.72605119],[139.31,15.7123]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272183359,[[139.38,0.2574248],[139.37,3.65015698],[139.36,3.65033889],[139.35,7.40442472],[139.34,22.72605119]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272183561,[[139.38,0.2574248],[139.36,23.65033889],[139.35,11.0545817],[139.34,22.72605119],[138.37,39.89840966]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272183733,[[139.38,0.2574248],[139.37,3.65015698],[139.36,3.65033889],[139.35,7.40442472],[139.34,22.72605119]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272183935,[[139.38,0.2574248],[139.36,23.65033889],[139.35,11.0545817],[139.34,22.72605119],[139.21,0.2574248]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272184136,[[139.38,0.2574248],[139.37,3.65015698],[139.36,46.11896528],[139.35,7.40442472],[139.34,0.2574248]],[[139.42,16.505],[139.43,21.70549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272189155,[[139.38,0.2574248],[139.37,3.65015698],[139.36,26.11896528],[139.35,7.40442472],[139.34,0.2574248]],[[139.42,38.085],[139.43,0.12549],[139.44,23.902374],[139.45,6.3701],[139.46,0.12549]]]
["bitfinex","SOLUSD",1726272189463,[[139.38,0.2574248],[139.37,3.65015698],[139.36,22.46862639],[139.35,7.40442472],[139.34,0.2574248]],[[139.42,38.085],[139.43,0.25098],[139.44,23.902374],[139.45,6.3701],[139.59,3.75670714]]]
["bitfinex","SOLUSD",1726272189962,[[139.38,0.2574248],[139.35,7.40442472],[139.34,0.2574248],[139.27,272.9287],[139.25,0.2574248]],[[139.39,45.607864],[139.4,6.0683],[139.41,23.902374],[139.42,16.505],[139.43,0.25098]]]
["bitfinex","SOLUSD",1726272190137,[[139.38,0.2574248],[139.34,0.2574248],[139.31,26.12228992],[139.27,272.9287],[139.25,0.2574248]],[[139.39,45.733354],[139.4,6.0683],[139.41,0.12549],[139.42,16.505],[139.52,18.1764248]]]
["bitfinex","SOLUSD",1726272190339,[[139.38,0.2574248],[139.34,0.2574248],[139.32,3.65366353],[139.31,22.46862639],[139.27,272.9287]],[[139.39,45.733354],[139.4,6.0683],[139.42,16.505],[139.45,10.0],[139.52,18.1764248]]]
["bitfinex","SOLUSD",1726272190535,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.05397618],[139.31,22.46862639],[139.27,272.9287]],[[139.39,61.774154],[139.4,6.0683],[139.45,10.0],[139.47,57.17],[139.52,18.1764248]]]
["bitfinex","SOLUSD",1726272190762,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.05397618],[139.31,22.46862639],[139.27,272.9287]],[[139.39,61.774154],[139.4,6.0683],[139.45,12.92211866],[139.47,57.17],[139.52,18.1764248]]]
["bitfinex","SOLUSD",1726272190958,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.05397618],[139.31,22.46862639],[139.27,272.9287]],[[139.39,61.774154],[139.4,6.0683],[139.45,12.92211866],[139.47,57.17],[139.52,25.3684248]]]
["bitfinex","SOLUSD",1726272191940,[[139.34,0.2574248],[139.32,11.05397618],[139.29,22.72605119],[139.27,15.4287],[139.21,3.10990703]],[[139.39,61.774154],[139.4,6.0683],[139.43,10.0],[139.45,60.09351866],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272192253,[[139.34,0.2574248],[139.29,22.72605119],[139.27,15.4287],[139.21,3.10990703]],[[139.39,61.774154],[139.4,6.0683],[139.43,10.0],[139.45,60.09351866],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726272192254,[[139.34,0.2574248],[139.3,3.65366353],[139.29,22.72605119],[139.27,15.4287],[139.21,13.10990703]],[[139.37,0.25098],[139.38,0.25098],[139.39,61.648664],[139.4,6.0683],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272192436,[[139.34,0.2574248],[139.3,11.05509864],[139.29,22.72605119],[139.27,15.4287],[139.21,3.10990703]],[[139.37,0.25098],[139.38,45.482374],[139.39,16.0408],[139.4,6.0683],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272192636,[[139.34,0.2574248],[139.3,7.40143511],[139.29,22.72605119],[139.27,15.4287],[139.21,3.10990703]],[[139.37,0.25098],[139.38,45.482374],[139.39,16.0408],[139.4,6.0683],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272193045,[[139.34,0.2574248],[139.29,22.72605119],[139.27,15.4287],[139.21,3.10990703],[139.05,30.12537424]],[[139.37,0.25098],[139.38,45.482374],[139.39,16.0408],[139.4,6.0683],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272193270,[[139.34,0.2574248],[139.29,22.72605119],[139.27,15.4287],[139.21,0.2574248],[139.2,279.96862639]],[[139.37,0.25098],[139.38,45.482374],[139.39,16.0408],[139.4,6.0683],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272193454,[[139.34,0.2574248],[139.3,3.65531575],[139.29,30.12744707],[139.27,15.4287],[139.21,0.2574248]],[[139.37,0.25098],[139.38,45.482374],[139.39,16.0408],[139.4,6.0683],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272193644,[[139.34,0.2574248],[139.3,3.65531575],[139.29,30.12744707],[139.27,15.4287],[139.21,52.97250418]],[[139.37,0.25098],[139.38,45.482374],[139.39,16.0408],[139.4,6.0683],[139.43,10.0]]]
["bitfinex","SOLUSD",1726272194639,[[139.34,0.2574248],[139.3,3.65531575],[139.29,30.12744707],[139.27,15.4287],[139.21,52.97250418]],[[139.37,0.25098],[139.38,45.482374],[139.39,16.0408],[139.4,6.0683],[139.45,12.92211866]]]
["bitfinex","SOLUSD",1726272194847,[[139.34,0.2574248],[139.31,22.46862639],[139.3,3.65531575],[139.29,7.65882068],[139.27,15.4287]],[[139.38,0.12549],[139.39,16.0408],[139.4,27.6483],[139.45,12.92211866]]]
["bitfinex","SOLUSD",1726272194848,[[139.34,0.2574248],[139.31,22.46862639],[139.3,3.65531575],[139.29,7.65882068],[139.27,15.4287]],[[139.38,0.12549],[139.39,16.0408],[139.4,27.6483],[139.45,10.0],[139.48,7.4269248]]]
["bitfinex","SOLUSD",1726272195050,[[139.34,0.2574248],[139.32,3.65531575],[139.31,22.46862639],[139.29,7.65882068],[139.27,15.4287]],[[139.38,0.25098],[139.39,16.0408],[139.4,27.6483],[139.47,10.0],[139.48,7.4269248]]]
["bitfinex","SOLUSD",1726272195364,[[139.34,0.2574248],[139.32,3.65531575],[139.31,22.46862639],[139.29,7.65882068],[139.27,15.4287]],[[139.39,16.0408],[139.4,27.6483],[139.47,10.0],[139.48,0.2574248],[139.49,311.269]]]
["bitfinex","SOLUSD",1726272195763,[[139.35,22.46862639],[139.34,0.2574248],[139.32,3.65531575],[139.29,7.65882068],[139.28,31.71605348]],[[139.39,16.0408],[139.4,6.0683],[139.48,0.2574248],[139.49,264.1],[139.51,57.1682]]]
["bitfinex","SOLUSD",1726272195978,[[139.35,22.46862639],[139.34,0.2574248],[139.29,7.65882068],[139.28,31.71605348],[139.27,25.4287]],[[139.43,16.0408],[139.44,6.0683],[139.48,21.8374248],[139.49,264.1],[139.52,7.4249248]]]
["bitfinex","SOLUSD",1726272196269,[[139.35,22.46862639],[139.34,0.2574248],[139.32,6.0497],[139.29,7.65882068],[139.28,31.71605348]],[[139.43,16.0408],[139.44,27.6483],[139.48,0.2574248],[139.49,10.0],[139.52,7.4249248]]]
["bitfinex","SOLUSD",1726272196437,[[139.35,22.46862639],[139.34,0.2574248],[139.32,6.0497],[139.29,14.24334041],[139.28,31.71605348]],[[139.43,16.0408],[139.44,27.6483],[139.48,0.2574248],[139.49,10.0],[139.52,7.4249248]]]
["bitfinex","SOLUSD",1726272196955,[[139.37,22.46862639],[139.34,0.2574248],[139.33,23.776884],[139.32,6.0497],[139.29,14.24334041]],[[139.43,16.0408],[139.44,27.6483],[139.48,0.2574248],[139.51,10.0],[139.52,7.4249248]]]
["bitfinex","SOLUSD",1726272197948,[[139.37,22.46862639],[139.34,0.2574248],[139.33,23.776884],[139.32,6.0497],[139.29,14.24334041]],[[139.43,16.0408],[139.44,27.77379],[139.48,0.2574248],[139.51,10.0],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726272198143,[[139.37,22.46862639],[139.34,0.2574248],[139.33,23.776884],[139.32,6.0497],[139.29,14.24334041]],[[139.43,16.0408],[139.44,27.77379],[139.48,0.2574248],[139.49,2.91068705],[139.51,10.0]]]
["bitfinex","SOLUSD",1726272198849,[[139.37,22.46862639],[139.34,0.2574248],[139.33,23.776884],[139.32,6.0497],[139.29,14.24334041]],[[139.43,16.0408],[139.44,27.89928],[139.48,0.2574248],[139.49,2.91068705],[139.51,10.0]]]
["bitfinex","SOLUSD",1726272199939,[[139.37,22.46862639],[139.34,0.2574248],[139.33,23.776884],[139.32,6.0497],[139.29,14.24334041]],[[139.43,16.0408],[139.44,6.31928],[139.45,21.58],[139.48,0.2574248],[139.49,2.91068705]]]
["bitfinex","SOLUSD",1726272200139,[[139.39,22.46862639],[139.35,0.12549],[139.34,20.2574248],[139.33,38.974474],[139.32,6.0497]],[[139.43,16.0408],[139.44,6.0683],[139.48,21.8374248],[139.53,11.25028021],[139.54,261.2664]]]
["bitfinex","SOLUSD",1726272200550,[[139.39,22.46862639],[139.35,0.12549],[139.34,0.2574248],[139.33,38.974474],[139.32,6.0497]],[[139.43,16.0408],[139.44,6.0683],[139.48,21.8374248],[139.53,10.0],[139.54,254.1]]]
["bitfinex","SOLUSD",1726272200872,[[139.41,22.46862639],[139.37,20.0],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248]],[[139.43,16.0408],[139.44,6.0683],[139.48,21.8374248],[139.53,11.24976823],[139.54,254.1]]]
["bitfinex","SOLUSD",1726272201046,[[139.41,22.46862639],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248],[139.33,48.09641109]],[[139.46,16.4837],[139.48,28.0009248],[139.53,11.24976823],[139.58,254.1],[139.59,17.9101]]]
["bitfinex","SOLUSD",1726272201574,[[139.41,22.46862639],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248],[139.33,48.09641109]],[[139.46,16.4837],[139.48,6.4209248],[139.53,11.24976823],[139.58,254.1],[139.59,17.9101]]]
["bitfinex","SOLUSD",1726272201747,[[139.41,22.46862639],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248],[139.33,48.09641109]],[[139.46,16.4837],[139.48,28.0009248],[139.53,11.24976823],[139.58,254.1],[139.59,17.9101]]]
["bitfinex","SOLUSD",1726272201948,[[139.41,22.46862639],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248],[139.33,48.09641109]],[[139.46,16.4837],[139.48,28.0009248],[139.53,11.24976823],[139.54,2.86131175],[139.55,7.39788095]]]
["bitfinex","SOLUSD",1726272202363,[[139.41,22.46862639],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248],[139.33,48.09641109]],[[139.46,16.4837],[139.48,28.0009248],[139.53,1.24976823],[139.54,2.86131175],[139.55,17.39788095]]]
["bitfinex","SOLUSD",1726272202562,[[139.41,22.46862639],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248],[139.33,48.09641109]],[[139.46,16.4837],[139.48,28.0009248],[139.53,1.24976823],[139.55,17.39788095],[139.6,44.7720751]]]
["bitfinex","SOLUSD",1726272202754,[[139.41,22.46862639],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248],[139.33,48.09641109]],[[139.46,16.4837],[139.48,28.0009248],[139.53,1.24976823],[139.55,17.39788095],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272203654,[[139.41,22.46862639],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248],[139.33,55.49438858]],[[139.46,16.4837],[139.48,28.0009248],[139.53,1.24976823],[139.55,17.39788095],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272203851,[[139.41,22.46862639],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248],[139.33,55.49438858]],[[139.46,16.4837],[139.48,28.0009248],[139.53,1.24976823],[139.55,17.39788095],[139.56,7.4228248]]]
["bitfinex","SOLUSD",1726272204377,[[139.41,22.46862639],[139.38,6.5038],[139.36,22.46862639],[139.35,0.25098],[139.34,0.2574248]],[[139.46,16.4837],[139.48,6.4209248],[139.54,21.58],[139.55,17.39788095],[139.56,3.17543249]]]
["bitfinex","SOLUSD",1726272204578,[[139.43,22.46862639],[139.39,0.12549],[139.38,6.5038],[139.36,22.46862639],[139.35,0.12549]],[[139.46,16.4837],[139.48,6.4209248],[139.54,21.58],[139.55,7.39788095],[139.56,4.42513393]]]
["bitfinex","SOLUSD",1726272204779,[[139.43,22.46862639],[139.39,0.12549],[139.38,6.5038],[139.36,22.46862639],[139.35,6.71000973]],[[139.46,16.4837],[139.48,6.4209248],[139.54,21.58],[139.56,4.42513393],[139.7,30.63442301]]]
["bitfinex","SOLUSD",1726272204980,[[139.43,22.46862639],[139.39,0.12549],[139.38,6.5038],[139.36,22.46862639],[139.35,6.71000973]],[[139.46,16.4837],[139.48,6.4209248],[139.54,21.58],[139.56,4.42513393],[139.68,43.31120795]]]
["bitfinex","SOLUSD",1726272205177,[[139.43,22.46862639],[139.39,0.12549],[139.38,6.5038],[139.36,22.46862639],[139.35,6.71000973]],[[139.46,16.4837],[139.48,6.4209248],[139.54,21.58],[139.56,4.42513393],[139.62,17.9064]]]
["bitfinex","SOLUSD",1726272205477,[[139.43,22.46862639],[139.39,15.29019],[139.38,6.5038],[139.36,22.46862639],[139.35,6.71000973]],[[139.48,6.4209248],[139.5,16.5595],[139.53,21.58],[139.56,1.50712624],[139.58,254.1]]]
["bitfinex","SOLUSD",1726272205663,[[139.45,22.46862639],[139.39,15.29019],[139.38,6.5038],[139.36,22.46862639],[139.35,59.42508911]],[[139.48,0.2574248],[139.5,16.5595],[139.52,28.1644248],[139.56,1.50712624],[139.58,254.1]]]
["bitfinex","SOLUSD",1726272206080,[[139.45,22.46862639],[139.39,15.29019],[139.38,6.5038],[139.37,10.0],[139.36,22.46862639]],[[139.48,0.2574248],[139.5,16.5595],[139.52,6.5844248],[139.53,21.58],[139.56,0.2574248]]]
["bitfinex","SOLUSD",1726272206467,[[139.45,22.46862639],[139.39,15.29019],[139.38,6.5038],[139.37,10.0],[139.36,22.46862639]],[[139.48,0.2574248],[139.5,16.5595],[139.52,6.5844248],[139.56,0.2574248],[139.59,14.10820473]]]
["bitfinex","SOLUSD",1726272207286,[[139.45,22.46862639],[139.39,15.29019],[139.38,6.5038],[139.37,10.0],[139.36,22.46862639]],[[139.48,0.2574248],[139.5,16.5595],[139.52,6.5844248],[139.56,0.2574248],[139.57,21.58]]]
["bitfinex","SOLUSD",1726272208172,[[139.45,22.46862639],[139.39,15.29019],[139.38,6.5038],[139.37,52.71507938],[139.36,22.46862639]],[[139.48,0.2574248],[139.5,16.5595],[139.52,6.5844248],[139.56,0.2574248],[139.58,21.58]]]
["bitfinex","SOLUSD",1726272208660,[[139.45,22.46862639],[139.39,24.53761709],[139.38,6.5038],[139.37,52.71507938],[139.36,22.46862639]],[[139.48,0.2574248],[139.5,16.5595],[139.52,6.5844248],[139.56,0.2574248],[139.58,21.58]]]
["bitfinex","SOLUSD",1726272209180,[[139.45,22.46862639],[139.39,24.53761709],[139.38,6.5038],[139.37,52.71507938],[139.36,22.46862639]],[[139.48,0.2574248],[139.5,16.5595],[139.52,6.5844248],[139.56,0.2574248],[139.59,22.82920594]]]
["bitfinex","SOLUSD",1726272209390,[[139.47,22.46862639],[139.43,6.5038],[139.39,24.53761709],[139.37,52.71507938],[139.36,22.46862639]],[[139.48,0.2574248],[139.52,0.2574248],[139.54,16.5595],[139.56,6.5844248],[139.59,21.58]]]
["bitfinex","SOLUSD",1726272209568,[[139.47,22.46862639],[139.44,22.46862639],[139.43,6.5038],[139.39,24.53761709],[139.37,52.71507938]],[[139.48,0.2574248],[139.52,0.2574248],[139.54,16.5595],[139.56,6.5844248],[139.59,21.58]]]
["bitfinex","SOLUSD",1726272209758,[[139.47,22.46862639],[139.44,22.46862639],[139.43,6.5038],[139.39,77.25269647],[139.38,0.2574248]],[[139.52,0.2574248],[139.54,16.5595],[139.56,6.5844248],[139.59,21.58],[139.63,255.34922567]]]
["bitfinex","SOLUSD",1726272209958,[[139.49,22.46862639],[139.45,0.12549],[139.44,22.46862639],[139.43,6.5038],[139.39,77.12720647]],[[139.52,0.2574248],[139.54,16.5595],[139.56,6.5844248],[139.59,21.58],[139.63,255.34922567]]]
["bitfinex","SOLUSD",1726272210274,[[139.51,22.46862639],[139.47,0.12549],[139.46,15.1647],[139.44,22.46862639],[139.43,6.5038]],[[139.52,0.2574248],[139.54,16.5595],[139.56,6.5844248],[139.61,0.2574248],[139.62,21.58]]]
["bitfinex","SOLUSD",1726272210476,[[139.51,22.46862639],[139.47,0.12549],[139.46,15.1647],[139.44,22.46862639],[139.43,6.5038]],[[139.52,0.2574248],[139.56,0.2574248],[139.59,16.5595],[139.6,27.907],[139.61,0.2574248]]]
["bitfinex","SOLUSD",1726272211092,[[139.51,22.46862639],[139.47,0.12549],[139.46,15.1647],[139.45,9.24742709],[139.44,22.46862639]],[[139.52,0.2574248],[139.56,0.2574248],[139.59,16.5595],[139.6,27.907],[139.61,0.2574248]]]
["bitfinex","SOLUSD",1726272211262,[[139.52,23.902374],[139.51,22.46862639],[139.5,0.12549],[139.47,0.12549],[139.46,25.1647]],[[139.56,0.2574248],[139.59,16.5595],[139.6,27.907],[139.61,0.2574248]]]
["bitfinex","SOLUSD",1726272211263,[[139.52,23.902374],[139.51,22.46862639],[139.5,0.12549],[139.47,0.12549],[139.46,25.1647]],[[139.56,0.2574248],[139.59,16.5595],[139.6,6.327],[139.61,0.2574248],[139.65,0.2574248]]]
["bitfinex","SOLUSD",1726272211462,[[139.55,22.46862639],[139.52,23.902374],[139.5,0.12549],[139.46,25.1647],[139.39,7.192]],[[139.56,0.2574248],[139.59,16.5595],[139.6,6.327],[139.61,0.2574248],[139.65,0.2574248]]]
["bitfinex","SOLUSD",1726272211668,[[139.55,22.46862639],[139.52,23.902374],[139.5,0.12549],[139.49,6.5038],[139.46,25.1647]],[[139.56,0.2574248],[139.59,16.5595],[139.6,6.327],[139.61,0.2574248],[139.65,0.2574248]]]
["bitfinex","SOLUSD",1726272212180,[[139.56,20.25098],[139.55,46.24551039],[139.53,15.1647],[139.52,46.37100039],[139.5,52.84056938]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.7,1.24767494],[139.71,21.58]]]
["bitfinex","SOLUSD",1726272212363,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,31.58],[139.73,10.3590773]]]
["bitfinex","SOLUSD",1726272212762,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,32.82806103],[139.73,10.3590773]]]
["bitfinex","SOLUSD",1726272213680,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,31.58],[139.73,3.2024773]]]
["bitfinex","SOLUSD",1726272213862,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,21.58],[139.73,13.2024773]]]
["bitfinex","SOLUSD",1726272214191,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,21.58],[139.72,1.24778919]]]
["bitfinex","SOLUSD",1726272216175,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.7,21.58],[139.72,1.24778919]]]
["bitfinex","SOLUSD",1726272216681,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,22.82778919],[139.95,22.53944844]]]
["bitfinex","SOLUSD",1726272216876,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,22.82778919],[139.73,20.3591773]]]
["bitfinex","SOLUSD",1726272217082,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,10.0],[139.72,22.82778919]]]
["bitfinex","SOLUSD",1726272219185,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,22.82778919],[139.73,20.3591773]]]
["bitfinex","SOLUSD",1726272219365,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,1.24778919],[139.73,34.7824773]]]
["bitfinex","SOLUSD",1726272219572,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,1.24778919],[139.73,31.8374248]]]
["bitfinex","SOLUSD",1726272219967,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,10.0],[139.72,1.24778919]]]
["bitfinex","SOLUSD",1726272221902,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,10.0],[139.72,30.21271278]]]
["bitfinex","SOLUSD",1726272222080,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,17.1576],[139.72,30.21271278]]]
["bitfinex","SOLUSD",1726272222279,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,10.0],[139.72,37.36991278]]]
["bitfinex","SOLUSD",1726272222791,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.71,10.0],[139.72,30.21271278]]]
["bitfinex","SOLUSD",1726272224275,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,8.63271278],[139.73,28.9941248]]]
["bitfinex","SOLUSD",1726272224590,[[139.58,22.46862639],[139.56,20.0],[139.55,0.12549],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,1.24778919],[139.73,21.8374248]]]
["bitfinex","SOLUSD",1726272225079,[[139.58,22.46862639],[139.56,20.0],[139.55,6.29829],[139.53,15.1647],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,1.24778919],[139.73,21.8374248]]]
["bitfinex","SOLUSD",1726272225481,[[139.58,22.46862639],[139.56,20.0],[139.55,6.29829],[139.53,24.41212709],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,1.24778919],[139.73,21.8374248]]]
["bitfinex","SOLUSD",1726272225885,[[139.58,22.46862639],[139.56,20.0],[139.55,6.29829],[139.53,24.41212709],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,6.327],[139.72,32.82778919],[139.73,14.79840519]]]
["bitfinex","SOLUSD",1726272226676,[[139.58,22.46862639],[139.56,20.0],[139.55,6.29829],[139.53,24.41212709],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,16.8169248],[139.66,27.907],[139.72,11.24778919],[139.73,14.79840519]]]
["bitfinex","SOLUSD",1726272230083,[[139.58,22.46862639],[139.56,20.0],[139.55,6.29829],[139.53,24.41212709],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.72,18.40498919],[139.73,7.64160519]]]
["bitfinex","SOLUSD",1726272231031,[[139.58,22.46862639],[139.56,20.0],[139.55,6.29829],[139.53,24.41212709],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.72,11.24778919],[139.73,14.79830519]]]
["bitfinex","SOLUSD",1726272232001,[[139.58,22.46862639],[139.56,20.0],[139.55,6.29829],[139.53,24.41212709],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.72,18.40498919],[139.73,7.64160519]]]
["bitfinex","SOLUSD",1726272232192,[[139.58,22.46862639],[139.56,20.0],[139.55,6.29829],[139.53,24.41212709],[139.52,46.24551039]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.7,17.1582],[139.72,1.24778919]]]
["bitfinex","SOLUSD",1726272232502,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,28.64142639],[139.39,35.48574609]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.7,10.0],[139.72,8.40538919]]]
["bitfinex","SOLUSD",1726272232689,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,37.88885348],[139.46,0.2574248]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.72,18.40538919],[139.9,0.2574248]]]
["bitfinex","SOLUSD",1726272232889,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,37.88885348],[139.49,10.30348393]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.71,7.1577],[139.72,11.24778919]]]
["bitfinex","SOLUSD",1726272233089,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,37.88885348],[139.49,10.30348393]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.72,11.24778919],[139.99,453.03352797]]]
["bitfinex","SOLUSD",1726272233602,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,37.88885348],[139.49,10.30348393]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.72,18.40528919],[139.99,430.49407953]]]
["bitfinex","SOLUSD",1726272233906,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,37.88885348],[139.49,10.30348393]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.72,11.24778919],[139.99,453.03352797]]]
["bitfinex","SOLUSD",1726272234083,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,37.88885348],[139.49,10.30348393]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.72,10.0],[139.8,35.28161157]]]
["bitfinex","SOLUSD",1726272234285,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,37.88885348],[139.49,10.30348393]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.72,10.0]]]
["bitfinex","SOLUSD",1726272234485,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,37.88885348],[139.49,2.91895171]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.72,10.0]]]
["bitfinex","SOLUSD",1726272234706,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,45.27416517],[139.49,2.91895171]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.72,10.0]]]
["bitfinex","SOLUSD",1726272235206,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,45.27416517],[139.49,2.91895171]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272235589,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,45.27416517],[139.49,2.91895171]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,12.90517608]]]
["bitfinex","SOLUSD",1726272237215,[[139.58,22.46862639],[139.56,20.0],[139.53,15.1647],[139.52,45.27416517],[139.49,2.91895171]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,2.90517608]]]
["bitfinex","SOLUSD",1726272238204,[[139.6,14.34445868],[139.54,20.0],[139.53,15.1647],[139.52,45.27416517],[139.49,2.91895171]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,2.90517608]]]
["bitfinex","SOLUSD",1726272239001,[[139.6,14.34445868],[139.54,20.0],[139.53,15.1647],[139.52,45.27416517],[139.49,2.91895171]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,12.90517608]]]
["bitfinex","SOLUSD",1726272242595,[[139.6,14.34445868],[139.54,20.0],[139.53,15.1647],[139.52,45.27416517],[139.49,2.91895171]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,2.90517608]]]
["bitfinex","SOLUSD",1726272243524,[[139.54,20.0],[139.53,15.1647],[139.52,45.27416517],[139.49,2.91895171],[138.49,4.10533723]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,2.90517608]]]
["bitfinex","SOLUSD",1726272243722,[[139.56,20.0],[139.54,20.0],[139.53,15.41568],[139.52,45.27416517],[139.49,2.91895171]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,20.06337608]]]
["bitfinex","SOLUSD",1726272244022,[[139.59,14.34445868],[139.53,15.1647],[139.52,45.27416517],[139.49,2.91895171],[139.48,6.58451973]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,12.90517608]]]
["bitfinex","SOLUSD",1726272244208,[[139.58,14.34445868],[139.53,15.1647],[139.52,13.55811169],[139.49,2.91895171],[139.48,6.58451973]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,12.90517608]]]
["bitfinex","SOLUSD",1726272244518,[[139.58,14.34445868],[139.53,15.1647],[139.52,13.55811169],[139.48,16.58451973],[139.46,42.97250418]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,12.90517608]]]
["bitfinex","SOLUSD",1726272244721,[[139.59,14.34445868],[139.53,15.1647],[139.52,6.1728],[139.48,16.58451973],[139.46,42.97250418]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,12.90517608]]]
["bitfinex","SOLUSD",1726272245025,[[139.59,14.34445868],[139.53,22.54692302],[139.52,6.1728],[139.48,16.58451973],[139.46,42.97250418]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,12.90517608]]]
["bitfinex","SOLUSD",1726272245399,[[139.59,14.34445868],[139.53,22.54692302],[139.52,6.1728],[139.48,16.58451973],[139.46,42.97250418]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,20.06347608]]]
["bitfinex","SOLUSD",1726272247318,[[139.59,14.34445868],[139.53,22.54692302],[139.52,6.1728],[139.48,59.29959911],[139.46,0.2574248]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,1.50625401],[139.7,12.90517608]]]
["bitfinex","SOLUSD",1726272247519,[[139.53,22.54692302],[139.52,6.1728],[139.48,62.1993967],[139.46,0.2574248],[139.43,385.80324643]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272247709,[[139.54,44.153354],[139.53,22.54692302],[139.52,6.1728],[139.48,62.1993967],[139.46,0.2574248]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272247710,[[139.54,44.153354],[139.53,22.54692302],[139.52,15.42022709],[139.48,62.1993967],[139.46,0.2574248]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272248016,[[139.6,14.34445868],[139.54,44.153354],[139.53,22.54692302],[139.52,15.42022709],[139.48,62.1993967]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272250604,[[139.6,14.34445868],[139.54,44.153354],[139.53,22.54692302],[139.52,15.42022709],[139.48,62.1993967]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,17.1583]]]
["bitfinex","SOLUSD",1726272251598,[[139.59,14.34445868],[139.54,44.153354],[139.53,22.54692302],[139.52,15.42022709],[139.48,19.48431732]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,17.1583]]]
["bitfinex","SOLUSD",1726272252124,[[139.59,14.34445868],[139.54,44.153354],[139.53,22.54692302],[139.52,15.42022709],[139.48,9.48431732]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,17.1583]]]
["bitfinex","SOLUSD",1726272252294,[[139.59,14.34445868],[139.54,43.902374],[139.53,22.54692302],[139.52,15.42022709],[139.48,19.48431732]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,17.1583]]]
["bitfinex","SOLUSD",1726272253217,[[139.59,14.34445868],[139.55,3.63921949],[139.54,43.902374],[139.53,22.54692302],[139.52,15.42022709]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272254102,[[139.59,14.34445868],[139.54,43.902374],[139.53,22.54692302],[139.52,15.42022709],[139.17,45.05952517]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272254300,[[139.59,14.34445868],[139.55,3.6391762],[139.54,43.902374],[139.53,22.54692302],[139.52,15.42022709]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272254499,[[139.59,14.34445868],[139.55,3.6391762],[139.54,43.902374],[139.53,22.54692302],[139.52,15.42022709]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,17.1582]]]
["bitfinex","SOLUSD",1726272255229,[[139.59,14.34445868],[139.55,3.6391762],[139.54,20.0],[139.53,15.1647],[139.52,15.42022709]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272255409,[[139.59,14.34445868],[139.56,3.6391762],[139.54,20.0],[139.53,22.54785127],[139.52,15.42022709]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272255597,[[139.59,14.34445868],[139.55,3.6391762],[139.54,20.0],[139.53,22.54785127],[139.52,15.42022709]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,10.0]]]
["bitfinex","SOLUSD",1726272255804,[[139.59,14.34445868],[139.55,3.6391762],[139.54,20.0],[139.53,22.54785127],[139.52,15.42022709]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,17.1583]]]
["bitfinex","SOLUSD",1726272256412,[[139.59,14.34445868],[139.56,3.6391762],[139.54,20.0],[139.53,22.54785127],[139.52,15.42022709]],[[139.61,0.2574248],[139.65,38.3969248],[139.66,6.327],[139.69,0.2574248],[139.7,17.1583]]]
["bitfinex","SOLUSD",1726272256702,[[139.57,3.6391762],[139.54,20.0],[139.53,22.54785127],[139.52,15.42022709],[139.46,10.2574248]],[[139.61,0.2574248],[139.62,0.12549],[139.65,38.3969248],[139.66,6.327],[139.67,10.0]]]
["bitfinex","SOLUSD",1726272256903,[[139.56,14.34445868],[139.55,3.6391762],[139.54,20.0],[139.53,7.38315127],[139.52,6.1728]],[[139.6,0.12549],[139.61,0.2574248],[139.65,21.8374248],[139.67,17.1601],[139.69,50.2574248]]]
["bitfinex","SOLUSD",1726272257125,[[139.57,3.6391762],[139.56,14.34445868],[139.54,20.0],[139.53,7.38315127],[139.52,6.1728]],[[139.6,16.58929],[139.61,28.4225248],[139.65,0.2574248],[139.67,17.1601],[139.69,50.2574248]]]
["bitfinex","SOLUSD",1726272257417,[[139.56,14.34445868],[139.54,20.0],[139.52,6.1728],[139.42,180.09812967],[139.0,0.5148496]],[[139.6,16.58929],[139.61,28.4225248],[139.65,0.2574248],[139.67,10.0],[139.69,57.4166248]]]
["bitfinex","SOLUSD",1726272257625,[[139.56,14.34445868],[139.54,20.0],[139.52,6.1728],[139.42,172.90612967],[139.34,26.32273431]],[[139.6,16.58929],[139.61,28.4225248],[139.65,0.2574248],[139.67,10.0],[139.69,7.4166248]]]
["bitfinex","SOLUSD",1726272257809,[[139.58,14.34445868],[139.53,7.38073604],[139.52,6.1728],[139.42,374.3030808],[139.34,26.32273431]],[[139.59,23.776884],[139.6,38.16929],[139.61,6.8425248],[139.65,0.2574248],[139.67,17.1598]]]
["bitfinex","SOLUSD",1726272258007,[[139.58,14.34445868],[139.49,6.0021],[139.44,10.0],[139.42,417.01816018],[139.35,7.46701672]],[[139.59,24.027864],[139.6,38.0438],[139.61,6.8425248],[139.65,0.2574248],[139.66,7.1603]]]
["bitfinex","SOLUSD",1726272258323,[[139.55,14.34445868],[139.51,11.02156579],[139.49,6.0021],[139.45,260.33083715],[139.44,10.0]],[[139.59,24.027864],[139.6,38.0438],[139.61,6.8425248],[139.65,0.2574248],[139.66,7.1603]]]
["bitfinex","SOLUSD",1726272258502,[[139.55,14.34445868],[139.52,3.64038068],[139.51,7.38118511],[139.49,6.0021],[139.45,260.33083715]],[[139.59,24.027864],[139.6,38.0438],[139.61,6.8425248],[139.65,0.2574248],[139.66,7.1603]]]
["bitfinex","SOLUSD",1726272258702,[[139.53,3.64038068],[139.51,7.38118511],[139.49,6.0021],[139.45,260.33083715],[139.42,441.36261918]],[[139.58,21.58],[139.59,24.027864],[139.6,16.4638],[139.61,6.8425248],[139.65,7.4181248]]]
["bitfinex","SOLUSD",1726272258910,[[139.54,17.98483936],[139.51,7.38118511],[139.49,6.0021],[139.48,15.83194682],[139.45,260.33083715]],[[139.58,21.58],[139.59,24.027864],[139.6,16.4638],[139.61,6.8425248],[139.64,10.0]]]
["bitfinex","SOLUSD",1726272259116,[[139.54,14.34445868],[139.52,3.64038068],[139.49,6.0021],[139.48,15.83194682],[139.45,260.33083715]],[[139.58,21.58],[139.59,24.027864],[139.6,16.4638],[139.61,6.8425248],[139.64,10.0]]]
["bitfinex","SOLUSD",1726272259328,[[139.54,14.34445868],[139.53,3.64038068],[139.49,13.38408995],[139.48,15.83194682],[139.45,260.33083715]],[[139.58,21.58],[139.59,24.027864],[139.6,16.4638],[139.61,6.8425248],[139.64,10.0]]]
["bitfinex","SOLUSD",1726272259627,[[139.54,14.34445868],[139.51,3.64038068],[139.49,13.38408995],[139.48,15.83194682],[139.45,260.33083715]],[[139.58,21.58],[139.59,24.027864],[139.6,16.4638],[139.61,6.8425248],[139.64,10.0]]]
["bitfinex","SOLUSD",1726272259819,[[139.54,14.34445868],[139.52,3.64038068],[139.49,13.38408995],[139.48,15.83194682],[139.45,260.33083715]],[[139.58,21.58],[139.59,24.027864],[139.6,16.4638],[139.61,6.8425248],[139.64,10.0]]]
["bitfinex","SOLUSD",1726272260132,[[139.54,14.34445868],[139.49,13.38408995],[139.48,15.83194682],[139.45,260.33083715]],[[139.58,21.58],[139.59,24.027864],[139.6,16.4638],[139.61,6.8425248],[139.64,10.0]]]
["bitfinex","SOLUSD",1726272260133,[[139.54,14.34445868],[139.53,3.64038068],[139.49,13.38408995],[139.48,15.83194682],[139.45,260.33083715]],[[139.58,21.58],[139.59,24.027864],[139.6,16.4638],[139.61,6.8425248],[139.64,10.0]]]
["bitfinex","SOLUSD",1726272260308,[[139.54,14.34445868],[139.51,3.64038068],[139.49,13.38408995],[139.48,15.83194682],[139.45,260.33083715]],[[139.58,21.58],[139.59,24.027864],[139.6,16.4638],[139.61,6.8425248],[139.64,10.0]]]
["bitfinex","SOLUSD",1726272260508,[[139.52,3.64038068],[139.49,7.38198995],[139.48,15.83194682],[139.46,15.3182248],[139.45,257.5]],[[139.57,21.83098],[139.59,23.902374],[139.6,16.4638],[139.61,6.8425248],[139.64,17.1613]]]
["bitfinex","SOLUSD",1726272260826,[[139.52,14.34445868],[139.5,3.64038068],[139.46,21.9357248],[139.42,0.2574248],[139.4,267.5]],[[139.55,16.4651],[139.56,27.6954],[139.57,0.25098],[139.59,23.902374],[139.61,0.2574248]]]
["bitfinex","SOLUSD",1726272261002,[[139.46,21.9357248],[139.42,0.2574248],[139.4,267.5]],[[139.55,16.4651],[139.56,27.6954],[139.57,0.25098],[139.61,0.2574248]]]
["bitfinex","SOLUSD",1726272261003,[[139.47,7.38340433],[139.46,21.9357248],[139.42,0.2574248],[139.4,258.74930124],[139.38,25.3543248]],[[139.54,23.902374],[139.55,38.0451],[139.56,6.24089],[139.57,0.12549],[139.61,0.2574248]]]
["bitfinex","SOLUSD",1726272261326,[[139.51,3.64374458],[139.46,0.2574248],[139.43,9.24742709],[139.42,21.9357248],[139.4,257.5]],[[139.53,0.12549],[139.54,45.482374],[139.55,16.4651],[139.56,6.24089],[139.59,10.0]]]
["bitfinex","SOLUSD",1726272261624,[[139.48,14.34445868],[139.46,0.2574248],[139.43,9.24742709],[139.42,21.9357248],[139.4,257.5]],[[139.53,0.12549],[139.54,45.482374],[139.55,16.4651],[139.56,6.24089],[139.59,10.0]]]
["bitfinex","SOLUSD",1726272261625,[[139.48,14.34445868],[139.46,0.2574248],[139.44,7.38493583],[139.43,9.24742709],[139.42,21.9357248]],[[139.52,0.12549],[139.53,0.25098],[139.54,45.356884],[139.55,16.4651],[139.56,6.1154]]]
["bitfinex","SOLUSD",1726272261935,[[139.48,14.34445868],[139.46,0.2574248],[139.43,9.24742709],[139.42,21.9357248],[139.36,263.44616688]],[[139.52,0.12549],[139.53,0.25098],[139.54,45.356884],[139.55,16.4651],[139.56,6.1154]]]
["bitfinex","SOLUSD",1726272262099,[[139.48,14.34445868],[139.46,0.2574248],[139.43,9.24742709],[139.42,21.9357248],[139.37,4.08814143]],[[139.52,0.12549],[139.53,0.25098],[139.54,45.356884],[139.55,16.4651],[139.56,6.1154]]]
["bitfinex","SOLUSD",1726272262301,[[139.46,0.2574248],[139.43,7.38448875],[139.42,21.9357248],[139.36,9.247427],[139.34,181.6574248]],[[139.52,0.12549],[139.53,0.25098],[139.54,45.356884],[139.55,16.4651],[139.56,16.1154]]]
["bitfinex","SOLUSD",1726272262501,[[139.46,0.2574248],[139.45,14.34445868],[139.42,0.2574248],[139.39,6.6175],[139.38,15.3182248]],[[139.49,23.902374],[139.5,21.58],[139.51,22.5805],[139.53,0.25098],[139.54,23.776884]]]
["bitfinex","SOLUSD",1726272262718,[[139.46,0.2574248],[139.43,14.34445868],[139.42,0.2574248],[139.39,6.6175],[139.38,15.3182248]],[[139.49,23.902374],[139.5,21.70549],[139.51,22.5805],[139.53,0.25098],[139.56,17.1655]]]
["bitfinex","SOLUSD",1726272262918,[[139.46,0.2574248],[139.42,0.2574248],[139.39,6.6175],[139.38,15.3182248]],[[139.49,23.902374],[139.5,21.70549],[139.51,22.5805],[139.53,0.25098],[139.56,17.1655]]]
["bitfinex","SOLUSD",1726272262919,[[139.46,0.2574248],[139.42,0.2574248],[139.4,7.3858853],[139.39,6.6175],[139.38,15.3182248]],[[139.48,0.12549],[139.49,45.482374],[139.5,0.12549],[139.51,22.5805],[139.53,0.12549]]]
["bitfinex","SOLUSD",1726272263119,[[139.46,0.2574248],[139.42,14.60188348],[139.4,7.3858853],[139.39,6.6175],[139.38,15.3182248]],[[139.47,0.12549],[139.48,0.25098],[139.49,45.356884],[139.5,0.12549],[139.51,22.5805]]]
["bitfinex","SOLUSD",1726272263307,[[139.46,0.2574248],[139.42,14.60188348],[139.39,6.6175],[139.38,15.3182248],[139.31,1.25010701]],[[139.47,24.153354],[139.48,0.12549],[139.49,45.356884],[139.51,22.5805],[139.63,3.75670714]]]
["bitfinex","SOLUSD",1726272263509,[[139.46,0.2574248],[139.42,14.60188348],[139.39,6.6175],[139.38,15.3182248],[139.37,7.3875534]],[[139.47,24.153354],[139.49,21.58],[139.51,22.5805],[139.63,3.75670714],[139.66,358.61124643]]]
["bitfinex","SOLUSD",1726272263924,[[139.46,0.2574248],[139.42,14.60188348],[139.39,6.6175],[139.38,15.3182248],[139.37,7.3875534]],[[139.47,24.153354],[139.49,21.58],[139.51,22.5805],[139.54,17.1664],[139.63,3.75670714]]]
["bitfinex","SOLUSD",1726272264226,[[139.46,0.2574248],[139.42,14.60188348],[139.39,6.6175],[139.38,15.3182248],[139.37,7.3875534]],[[139.47,24.153354],[139.5,21.58],[139.51,22.5805],[139.54,17.1664],[139.63,3.75670714]]]
["bitfinex","SOLUSD",1726272264407,[[139.46,0.2574248],[139.42,14.60188348],[139.39,6.6175],[139.38,15.3182248],[139.37,7.3875534]],[[139.47,24.153354],[139.5,21.58],[139.51,22.5805],[139.54,17.1664],[139.61,10.29805104]]]
["bitfinex","SOLUSD",1726272264811,[[139.46,0.2574248],[139.42,14.60188348],[139.39,6.6175],[139.38,15.3182248],[139.37,7.3875534]],[[139.47,24.153354],[139.5,21.58],[139.51,22.5805],[139.54,17.1664],[139.61,7.4494248]]]
["bitfinex","SOLUSD",1726272265018,[[139.46,0.2574248],[139.42,14.60188348],[139.39,6.6175],[139.38,15.3182248],[139.37,7.3875534]],[[139.47,24.153354],[139.5,21.58],[139.51,22.5805],[139.54,20.12850126],[139.61,7.4494248]]]
["bitfinex","SOLUSD",1726272266124,[[139.46,0.2574248],[139.42,0.2574248],[139.41,22.46751396],[139.39,6.6175],[139.38,15.3182248]],[[139.47,0.12549],[139.5,21.58],[139.51,22.5805],[139.54,10.0],[139.56,57.1658]]]
["bitfinex","SOLUSD",1726272266429,[[139.46,0.2574248],[139.42,0.2574248],[139.41,22.46751396],[139.39,6.6175],[139.38,15.3182248]],[[139.51,22.5805],[139.54,10.0],[139.56,57.1658]]]
["bitfinex","SOLUSD",1726272266430,[[139.46,0.2574248],[139.42,0.2574248],[139.41,22.46751396],[139.39,6.6175],[139.38,15.3182248]],[[139.48,21.58],[139.49,24.027864],[139.51,22.5805],[139.54,10.0],[139.56,57.1658]]]
["bitfinex","SOLUSD",1726272266601,[[139.46,0.2574248],[139.42,0.2574248],[139.41,22.46751396],[139.39,6.6175],[139.38,15.3182248]],[[139.48,21.58],[139.49,24.153354],[139.51,22.5805],[139.54,10.0],[139.56,57.1658]]]
["bitfinex","SOLUSD",1726272266806,[[139.46,0.2574248],[139.42,0.2574248],[139.41,22.46751396],[139.39,6.6175],[139.38,15.3182248]],[[139.48,21.58],[139.49,24.153354],[139.51,22.5805],[139.54,10.0],[139.55,2.94063044]]]
["bitfinex","SOLUSD",1726272268124,[[139.46,0.2574248],[139.42,0.2574248],[139.41,22.46751396],[139.39,6.6175],[139.38,15.3182248]],[[139.48,21.58],[139.49,24.153354],[139.51,22.5805],[139.53,1.24963997],[139.54,10.0]]]
["bitfinex","SOLUSD",1726272269516,[[139.46,0.2574248],[139.42,0.2574248],[139.39,6.6175],[139.38,15.3182248],[139.17,0.2574248]],[[139.48,21.58],[139.49,24.153354],[139.51,22.5805],[139.53,1.24963997],[139.54,10.0]]]
["bitfinex","SOLUSD",1726272269823,[[139.46,0.2574248],[139.42,0.2574248],[139.39,29.08501396],[139.38,15.3182248],[139.28,22.46751396]],[[139.48,21.58],[139.49,24.153354],[139.51,22.5805],[139.53,1.24963997],[139.54,10.0]]]
["bitfinex","SOLUSD",1726272272126,[[139.46,0.2574248],[139.43,22.46751396],[139.42,0.2574248],[139.39,6.6175],[139.38,15.3182248]],[[139.51,22.5805]]]
["bitfinex","SOLUSD",1726272272127,[[139.46,0.2574248],[139.43,22.46751396],[139.42,0.2574248],[139.39,6.6175],[139.38,15.3182248]],[[139.5,21.58],[139.51,22.5805],[139.55,2.94063044],[139.58,17.1644],[139.6,50.0]]]
["bitfinex","SOLUSD",1726272272427,[[139.46,0.2574248],[139.43,22.46751396],[139.42,0.2574248],[139.39,6.6175],[139.38,15.3182248]],[[139.5,21.58],[139.51,22.5805],[139.56,1.24958022],[139.58,17.1644],[139.6,50.0]]]
["bitfinex","SOLUSD",1726272272734,[[139.46,0.2574248],[139.43,22.46751396],[139.42,0.2574248],[139.39,6.6175],[139.38,15.3182248]],[[139.51,22.5805],[139.56,1.24958022],[139.58,17.1644],[139.6,50.0],[139.67,394.97850871]]]
["bitfinex","SOLUSD",1726272273234,[[139.46,0.2574248],[139.43,22.46751396],[139.42,0.2574248],[139.39,6.6175],[139.38,15.3182248]],[[139.51,22.5805],[139.56,1.24958022],[139.57,21.58],[139.58,17.1644],[139.6,50.0]]]
["bitfinex","SOLUSD",1726272273429,[[139.46,0.2574248],[139.45,22.46751396],[139.42,0.2574248],[139.39,6.6175],[139.38,0.2574248]],[[139.51,16.4651],[139.54,21.58],[139.55,6.2872],[139.56,1.24958022],[139.6,10.0]]]
["bitfinex","SOLUSD",1726272273634,[[139.46,0.2574248],[139.45,22.46751396],[139.44,15.6801],[139.42,0.2574248],[139.39,6.6175]],[[139.54,21.58],[139.55,22.1701],[139.6,17.1634],[139.65,272.2595248],[139.68,35.7974]]]
["bitfinex","SOLUSD",1726272273820,[[139.46,0.2574248],[139.45,22.46751396],[139.44,15.6801],[139.42,0.2574248],[139.39,13.99506719]],[[139.54,21.58],[139.55,22.1701],[139.6,17.1634],[139.65,272.2595248],[139.68,35.7974]]]
["bitfinex","SOLUSD",1726272273821,[[139.46,0.2574248],[139.45,22.46751396],[139.44,15.6801],[139.42,0.2574248],[139.39,13.99506719]],[[139.54,21.58],[139.55,22.1701],[139.58,1.24989123],[139.59,8.12944591],[139.6,17.1634]]]
["bitfinex","SOLUSD",1726272274710,[[139.46,0.2574248],[139.45,22.46751396],[139.44,15.6801],[139.42,0.2574248],[139.39,13.99506719]],[[139.52,21.58],[139.53,24.153354],[139.55,22.1701],[139.58,1.24989123],[139.59,8.12944591]]]
["bitfinex","SOLUSD",1726272275516,[[139.46,0.2574248],[139.45,22.46751396],[139.44,15.6801],[139.42,0.2574248],[139.39,13.99506719]],[[139.52,21.58],[139.53,24.153354],[139.55,22.1701],[139.58,1.24989123],[139.59,15.29344591]]]
["bitfinex","SOLUSD",1726272275910,[[139.46,0.2574248],[139.44,15.6801],[139.42,0.2574248],[139.39,13.99506719]],[[139.53,24.153354],[139.55,22.1701],[139.58,1.24989123],[139.59,15.29344591]]]
["bitfinex","SOLUSD",1726272275911,[[139.47,22.46751396],[139.46,0.2574248],[139.44,15.6801],[139.42,0.2574248],[139.39,13.99506719]],[[139.53,0.37647],[139.55,22.1701],[139.58,1.24989123],[139.59,8.12944591],[139.64,50.0]]]
["bitfinex","SOLUSD",1726272276115,[[139.47,22.46751396],[139.46,0.2574248],[139.44,15.6801],[139.42,0.2574248],[139.39,13.99506719]],[[139.53,0.37647],[139.55,22.1701]]]
["bitfinex","SOLUSD",1726272276116,[[139.47,22.46751396],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,9.24742709]],[[139.53,0.25098],[139.55,22.1701],[139.61,7.4202248],[139.62,50.0],[139.74,3.24]]]
["bitfinex","SOLUSD",1726272276317,[[139.47,22.46751396],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,9.24742709]],[[139.54,0.25098],[139.55,22.1701],[139.6,21.35950403],[139.61,0.2574248],[139.62,57.37089391]]]
["bitfinex","SOLUSD",1726272276520,[[139.46,0.2574248],[139.45,42.46751396],[139.44,22.3458],[139.42,0.2574248],[139.38,0.2574248]],[[139.53,0.12549],[139.54,0.25098],[139.55,22.1701],[139.59,8.12944591],[139.6,21.35950403]]]
["bitfinex","SOLUSD",1726272276934,[[139.46,0.2574248],[139.45,42.46751396],[139.44,22.3458],[139.42,0.2574248],[139.38,0.2574248]],[[139.53,0.12549],[139.54,21.83098],[139.55,22.1701],[139.59,8.12944591],[139.6,21.35950403]]]
["bitfinex","SOLUSD",1726272277239,[[139.46,0.2574248],[139.45,42.46751396],[139.44,22.3458],[139.42,0.2574248],[139.38,0.2574248]],[[139.52,0.12549],[139.53,0.12549],[139.54,21.83098],[139.55,22.1701],[139.59,8.12944591]]]
["bitfinex","SOLUSD",1726272277240,[[139.46,0.2574248],[139.45,42.46751396],[139.44,22.3458],[139.42,0.2574248],[139.38,0.2574248]],[[139.52,0.12549],[139.53,45.482374],[139.54,0.25098],[139.55,22.1701],[139.59,8.12944591]]]
["bitfinex","SOLUSD",1726272277542,[[139.46,0.2574248],[139.44,44.81331396],[139.42,0.2574248],[139.38,0.2574248],[139.31,202.80561532]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.59,15.29354591],[139.6,14.19620403]]]
["bitfinex","SOLUSD",1726272280451,[[139.46,0.2574248],[139.44,44.81331396],[139.42,0.2574248],[139.38,0.2574248],[139.36,35.39896952]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.59,15.29354591],[139.6,14.19620403]]]
["bitfinex","SOLUSD",1726272285454,[[139.46,0.2574248],[139.44,44.81331396],[139.42,0.2574248],[139.4,9.24742709],[139.38,0.2574248]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.59,15.29354591],[139.6,14.19620403]]]
["bitfinex","SOLUSD",1726272285648,[[139.46,22.72493876],[139.44,22.3458],[139.42,0.2574248],[139.4,9.24742709],[139.38,0.2574248]],[[139.52,0.25098],[139.53,23.902374],[139.55,22.1701],[139.6,21.35960403],[139.85,30.31108195]]]
["bitfinex","SOLUSD",1726272285848,[[139.46,22.72493876],[139.44,22.3458],[139.42,0.2574248],[139.4,9.24742709],[139.38,0.2574248]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.6,21.35960403],[139.85,30.31108195]]]
["bitfinex","SOLUSD",1726272286257,[[139.48,14.36705645],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,9.24742709]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.6,21.35960403],[139.85,30.31108195]]]
["bitfinex","SOLUSD",1726272286258,[[139.48,14.36705645],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,9.24742709]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.6,21.35960403],[139.67,7.183]]]
["bitfinex","SOLUSD",1726272286644,[[139.48,14.36705645],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.6,21.35960403],[139.67,7.183]]]
["bitfinex","SOLUSD",1726272287863,[[139.46,14.62448125],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031],[139.23,7.46701672]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.6,14.19620403],[139.65,290.1630248]]]
["bitfinex","SOLUSD",1726272288162,[[139.46,14.62448125],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031],[139.31,230.29090035]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.59,7.164],[139.6,14.19620403]]]
["bitfinex","SOLUSD",1726272288343,[[139.46,14.62448125],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031],[139.33,37.12560117]],[[139.52,0.25098],[139.53,45.482374],[139.55,22.1701],[139.59,7.164],[139.6,14.19620403]]]
["bitfinex","SOLUSD",1726272288948,[[139.46,14.62448125],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031],[139.38,10.2574248]],[[139.53,45.356884],[139.55,22.1701],[139.6,21.35960403],[139.72,39.54320714],[139.73,359.14640053]]]
["bitfinex","SOLUSD",1726272289145,[[139.48,14.36705645],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031]],[[139.53,45.356884],[139.54,0.12549],[139.55,22.1701],[139.6,21.35960403],[139.72,39.54320714]]]
["bitfinex","SOLUSD",1726272289347,[[139.48,14.36705645],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031]],[[139.53,45.356884],[139.54,0.25098],[139.55,22.1701],[139.6,21.35960403],[139.72,39.54320714]]]
["bitfinex","SOLUSD",1726272289551,[[139.48,7.18374419],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031]],[[139.53,23.776884],[139.54,0.25098],[139.55,22.1701],[139.6,21.35960403],[139.72,39.54320714]]]
["bitfinex","SOLUSD",1726272289866,[[139.48,7.18374419],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031]],[[139.54,45.607864],[139.55,22.1701],[139.6,14.19620403],[139.65,254.3574248],[139.66,17.9015]]]
["bitfinex","SOLUSD",1726272290350,[[139.48,7.18374419],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031]],[[139.54,45.607864],[139.55,22.1701],[139.6,4.19620403],[139.61,7.4203248],[139.62,17.37089391]]]
["bitfinex","SOLUSD",1726272290552,[[139.48,7.18374419],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031]],[[139.54,45.607864],[139.55,22.1701],[139.6,14.19620403],[139.61,7.4203248],[139.62,57.37089391]]]
["bitfinex","SOLUSD",1726272290944,[[139.48,7.18374419],[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031]],[[139.54,24.027864],[139.55,43.7201],[139.6,11.35970403],[139.61,0.2574248],[139.62,17.37089391]]]
["bitfinex","SOLUSD",1726272293959,[[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031],[139.35,42.71507938]],[[139.54,45.577864],[139.55,22.1701],[139.6,4.19620403],[139.61,0.2574248],[139.62,67.37089391]]]
["bitfinex","SOLUSD",1726272294136,[[139.46,0.2574248],[139.44,22.3458],[139.42,0.2574248],[139.4,16.62143031],[139.38,0.2574248]],[[139.53,0.12549],[139.54,45.577864],[139.55,22.1701],[139.56,7.1656],[139.57,10.0]]]
["bitfinex","SOLUSD",1726272294342,[[139.46,0.2574248],[139.43,7.18374419],[139.42,0.2574248],[139.41,6.2078],[139.4,23.94390322]],[[139.52,21.67549],[139.53,24.027864],[139.54,23.776884],[139.55,22.1701],[139.56,7.1656]]]
["bitfinex","SOLUSD",1726272294543,[[139.46,0.2574248],[139.43,7.18374419],[139.42,0.2574248],[139.41,6.2078],[139.4,16.5699]],[[139.5,21.67549],[139.51,0.25098],[139.53,0.12549],[139.54,23.776884],[139.55,22.1701]]]
["bitfinex","SOLUSD",1726272294865,[[139.46,0.2574248],[139.43,7.18374419],[139.42,0.2574248],[139.41,6.2078],[139.4,16.5699]],[[139.5,21.67549],[139.51,0.25098],[139.54,23.776884],[139.55,22.1701],[140.48,125.64899247]]]
["bitfinex","SOLUSD",1726272295469,[[139.43,7.18374419],[139.42,0.2574248],[139.34,0.2574248],[139.33,11.24965405],[139.32,16.5699]],[[139.49,21.3876],[139.5,0.12549],[139.51,0.25098],[139.53,21.55],[139.54,23.776884]]]
["bitfinex","SOLUSD",1726272295658,[[139.42,0.2574248],[139.36,7.18374419],[139.34,0.2574248],[139.33,1.24965405],[139.32,16.5699]],[[139.45,21.55],[139.46,24.027864],[139.48,0.12549],[139.49,21.3876],[139.5,7.1685]]]
["bitfinex","SOLUSD",1726272295856,[[139.42,0.2574248],[139.38,0.2574248],[139.36,7.18374419],[139.34,0.2574248],[139.32,16.5699]],[[139.43,45.577864],[139.44,0.12549],[139.48,0.12549],[139.49,28.5566],[139.5,10.0]]]
["bitfinex","SOLUSD",1726272296161,[[139.42,0.2574248],[139.38,0.2574248],[139.36,7.18374419],[139.34,0.2574248],[139.32,16.5699]],[[139.43,45.577864],[139.44,0.12549],[139.49,28.5566],[139.5,10.0]]]
["bitfinex","SOLUSD",1726272296162,[[139.42,0.2574248],[139.38,0.2574248],[139.36,7.18374419],[139.34,0.2574248],[139.32,16.5699]],[[139.43,45.703354],[139.44,0.12549],[139.49,28.5566],[139.5,10.0],[139.54,25.30057279]]]
["bitfinex","SOLUSD",1726272296365,[[139.42,0.2574248],[139.38,0.2574248],[139.36,7.18374419],[139.34,0.2574248],[139.32,16.5699]],[[139.43,45.703354],[139.49,28.5566],[139.5,12.83298104],[139.54,25.30057279],[139.6,35.8174]]]
["bitfinex","SOLUSD",1726272296744,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.17,0.2574248]],[[139.43,45.703354],[139.47,1.25072683],[139.49,28.5566],[139.5,12.83298104],[139.54,25.30057279]]]
["bitfinex","SOLUSD",1726272296942,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.27,257.5]],[[139.43,60.896454],[139.47,1.25072683],[139.48,10.0],[139.49,6.1945],[139.5,52.83298104]]]
["bitfinex","SOLUSD",1726272297242,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.31,6.2078]],[[139.43,60.896454],[139.47,8.42112683],[139.48,10.0],[139.49,12.95640361],[139.5,52.83298104]]]
["bitfinex","SOLUSD",1726272297447,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,23.75364419],[139.31,6.2078]],[[139.43,60.896454],[139.47,1.25072683],[139.48,10.0],[139.49,12.95640361],[139.5,52.83298104]]]
["bitfinex","SOLUSD",1726272297664,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,23.75364419],[139.31,6.2078]],[[139.43,60.896454],[139.45,7.171],[139.47,1.25072683],[139.48,10.0],[139.49,12.95640361]]]
["bitfinex","SOLUSD",1726272297971,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,23.75364419],[139.31,6.2078]],[[139.43,60.896454],[139.47,1.25072683],[139.48,10.0],[139.49,12.95640361],[159.22,2.361826]]]
["bitfinex","SOLUSD",1726272298164,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.31,17.45597984]],[[139.43,60.896454],[139.47,1.25072683],[139.48,10.0],[139.49,12.95640361],[139.56,43.2674248]]]
["bitfinex","SOLUSD",1726272299369,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.31,17.45597984]],[[139.43,60.896454],[139.47,8.42072683],[139.48,10.0],[139.49,12.95640361],[139.56,43.2674248]]]
["bitfinex","SOLUSD",1726272299575,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.31,17.45597984]],[[139.43,60.896454],[139.47,1.25072683],[139.48,10.0],[139.49,12.95640361],[139.56,43.2674248]]]
["bitfinex","SOLUSD",1726272300052,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.31,17.45597984]],[[139.43,60.896454],[139.47,1.25072683],[139.48,17.1698],[139.49,12.95640361],[139.56,43.2674248]]]
["bitfinex","SOLUSD",1726272300257,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.31,17.45597984]],[[139.43,60.896454],[139.47,1.25072683],[139.48,17.1698],[139.49,12.95640361],[139.56,36.0844248]]]
["bitfinex","SOLUSD",1726272300648,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.31,17.45597984]],[[139.43,60.896454],[139.47,8.42082683],[139.48,10.0],[139.49,12.95640361],[139.56,43.2674248]]]
["bitfinex","SOLUSD",1726272301364,[[139.42,0.2574248],[139.38,0.2574248],[139.34,0.2574248],[139.32,16.5699],[139.31,17.45597984]],[[139.43,60.896454],[139.45,7.171],[139.46,18.64222369],[139.47,1.25072683],[139.48,50.0]]]
["bitfinex","SOLUSD",1726272301573,[[139.38,0.2574248],[139.34,0.2574248],[139.31,6.2078],[139.29,11.50560464],[139.28,16.517]],[[139.43,60.896454],[139.46,18.64222369],[139.47,1.25072683]]]
["bitfinex","SOLUSD",1726272301574,[[139.38,0.2574248],[139.34,0.2574248],[139.31,6.2078],[139.29,11.50560464],[139.28,16.517]],[[139.4,0.25098],[139.41,21.55],[139.42,0.12549],[139.43,45.714664],[139.44,10.0]]]
["bitfinex","SOLUSD",1726272301747,[[139.38,0.2574248],[139.34,0.2574248],[139.31,6.2078],[139.29,0.2574248],[139.28,16.517]],[[139.39,21.92647],[139.4,24.027864],[139.43,52.761274],[139.44,10.0],[139.52,36.0947248]]]
["bitfinex","SOLUSD",1726272302063,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,22.8627],[139.27,18.6379367]],[[139.39,45.703354],[139.43,28.8588],[139.44,60.0],[139.46,8.64222369],[139.47,19.17672683]]]
["bitfinex","SOLUSD",1726272302268,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,22.8627],[139.27,11.24817984]],[[139.39,45.703354],[139.43,28.8588],[139.44,60.0],[139.46,8.64222369],[139.47,19.17672683]]]
["bitfinex","SOLUSD",1726272302470,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,22.8627],[139.27,11.24817984]],[[139.39,45.703354],[139.43,21.6868],[139.44,17.1715],[139.46,58.64222369],[139.47,19.17672683]]]
["bitfinex","SOLUSD",1726272302871,[[139.38,0.2574248],[139.34,0.2574248],[139.29,11.50560464],[139.28,22.8627],[139.22,267.5]],[[139.39,24.153354],[139.43,21.6868],[139.44,10.0],[139.46,8.64222369],[139.47,1.25072683]]]
["bitfinex","SOLUSD",1726272303075,[[139.38,0.2574248],[139.34,0.2574248],[139.29,11.50560464],[139.28,22.8627],[139.22,267.5]],[[139.39,24.153354],[139.4,21.55],[139.43,21.6868],[139.47,11.25072683],[139.49,56.76190361]]]
["bitfinex","SOLUSD",1726272303246,[[139.38,0.2574248],[139.34,0.2574248],[139.31,11.24817984],[139.29,0.2574248],[139.28,22.8627]],[[139.39,45.703354],[139.43,21.6868],[139.47,61.25072683],[139.49,6.76190361],[139.6,35.8174]]]
["bitfinex","SOLUSD",1726272303441,[[139.38,0.2574248],[139.34,0.2574248],[139.29,31.50560464],[139.28,22.8627],[139.21,0.2574248]],[[139.39,45.703354],[139.43,21.6868],[139.45,60.0],[139.47,1.25072683],[139.49,6.76190361]]]
["bitfinex","SOLUSD",1726272303663,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,22.8627],[139.27,11.24817984]],[[139.39,45.703354],[139.42,7.1727],[139.43,21.6868],[139.44,8.64222369],[139.45,60.0]]]
["bitfinex","SOLUSD",1726272303875,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,22.8627],[139.2,187.6078]],[[139.39,45.703354],[139.42,7.1727],[139.43,31.6868],[139.44,8.64222369],[139.45,50.0]]]
["bitfinex","SOLUSD",1726272304079,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,34.11087984],[139.25,0.2574248]],[[139.39,45.703354],[139.43,31.6868],[139.44,8.64222369],[139.45,52.9657354],[139.54,7.38407279]]]
["bitfinex","SOLUSD",1726272304243,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,34.11087984],[139.25,0.2574248]],[[139.39,45.703354],[139.43,21.6868],[139.45,20.1371354],[139.47,51.25072683],[139.54,7.38407279]]]
["bitfinex","SOLUSD",1726272304451,[[139.38,0.2574248],[139.34,0.2574248],[139.29,20.2574248],[139.28,34.11087984],[139.25,0.2574248]],[[139.39,45.703354],[139.43,21.6868],[139.45,10.1371354],[139.47,61.25072683],[139.54,7.38407279]]]
["bitfinex","SOLUSD",1726272304751,[[139.38,0.2574248],[139.34,0.2574248],[139.29,20.2574248],[139.28,34.11087984],[139.25,0.2574248]],[[139.39,45.703354],[139.43,21.6868],[139.47,61.25072683],[139.54,7.38407279]]]
["bitfinex","SOLUSD",1726272304752,[[139.38,0.2574248],[139.34,0.2574248],[139.29,20.2574248],[139.28,34.11087984],[139.25,0.2574248]],[[139.39,45.703354],[139.43,21.6868],[139.46,7.1706],[139.47,61.25072683],[139.51,17.92]]]
["bitfinex","SOLUSD",1726272304966,[[139.38,0.2574248],[139.34,0.2574248],[139.3,11.24817984],[139.29,20.2574248],[139.28,22.8627]],[[139.39,45.703354],[139.43,21.6868],[139.46,7.1706],[139.47,61.25072683],[139.51,17.92]]]
["bitfinex","SOLUSD",1726272305157,[[139.38,0.2574248],[139.34,0.2574248],[139.3,11.24817984],[139.29,20.2574248],[139.28,22.8627]],[[139.39,24.153354],[139.42,21.55],[139.43,21.6868],[139.46,7.1706],[139.47,11.25072683]]]
["bitfinex","SOLUSD",1726272305754,[[139.38,0.2574248],[139.34,0.2574248],[139.3,11.24817984],[139.29,20.2574248],[139.28,22.8627]],[[139.39,24.027864],[139.42,21.55],[139.43,21.6868],[139.46,7.1706],[139.47,11.25072683]]]
["bitfinex","SOLUSD",1726272306091,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.39,0.12549],[139.42,21.55],[139.43,21.6868],[139.47,18.42072683],[139.6,39.57410714]]]
["bitfinex","SOLUSD",1726272306267,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.42,21.55],[139.43,21.6868],[139.47,18.42072683],[139.55,7.183],[139.6,35.8174]]]
["bitfinex","SOLUSD",1726272306476,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.41,0.12549],[139.42,21.55],[139.43,21.6868],[139.47,30.03182647],[139.55,7.183]]]
["bitfinex","SOLUSD",1726272306854,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.41,0.12549],[139.42,21.55],[139.43,21.6868],[139.46,7.1708],[139.47,22.86182647]]]
["bitfinex","SOLUSD",1726272307263,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.41,0.25098],[139.42,21.55],[139.43,21.6868],[139.46,7.1708],[139.47,22.86182647]]]
["bitfinex","SOLUSD",1726272307464,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.41,0.25098],[139.43,21.6868],[139.46,7.1708],[139.47,22.86182647]]]
["bitfinex","SOLUSD",1726272307465,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.4,21.67549],[139.41,24.027864],[139.43,21.6868],[139.46,7.1708],[139.47,22.86182647]]]
["bitfinex","SOLUSD",1726272308252,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.4,21.67549],[139.41,24.027864],[139.43,21.6868],[139.47,30.03182647],[142.6,78.19746212]]]
["bitfinex","SOLUSD",1726272308457,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.4,21.67549],[139.41,24.027864],[139.43,21.6868],[139.47,30.03182647],[139.6,39.57410714]]]
["bitfinex","SOLUSD",1726272308856,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.4,21.67549],[139.41,24.027864],[139.43,21.6868],[139.47,22.86182647],[139.49,75.17908361]]]
["bitfinex","SOLUSD",1726272309056,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.4,21.67549],[139.41,24.027864],[139.43,21.6868],[139.47,30.03182647],[139.49,56.76190361]]]
["bitfinex","SOLUSD",1726272310564,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.28,34.11087984]],[[139.4,0.12549],[139.41,45.577864],[139.43,21.6868],[139.47,30.03182647],[139.49,56.76190361]]]
["bitfinex","SOLUSD",1726272310747,[[139.38,0.2574248],[139.34,0.2574248],[139.33,1.43434564],[139.32,11.24817984],[139.29,20.2574248]],[[139.4,0.12549],[139.41,45.577864],[139.43,21.6868],[139.47,12.86182647],[139.48,7.1695]]]
["bitfinex","SOLUSD",1726272311158,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.26,11.43512088]],[[139.4,0.12549],[139.41,45.577864],[139.43,21.6868],[139.47,12.86182647],[139.48,7.1695]]]
["bitfinex","SOLUSD",1726272311454,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.26,11.43512088]],[[139.4,0.12549],[139.41,45.577864],[139.43,21.6868],[139.47,20.03182647],[139.49,16.76190361]]]
["bitfinex","SOLUSD",1726272311754,[[139.38,0.2574248],[139.34,0.2574248],[139.32,11.24817984],[139.29,20.2574248],[139.26,11.43512088]],[[139.4,0.12549],[139.41,24.027864],[139.43,43.2368],[139.47,20.03182647],[139.49,16.76190361]]]
["bitfinex","SOLUSD",1726272312073,[[139.38,0.2574248],[139.34,0.2574248],[139.3,11.24817984],[139.29,20.2574248],[139.28,22.8627]],[[139.4,0.25098],[139.41,23.902374],[139.43,43.2368],[139.46,7.1706],[139.47,22.86182647]]]
["bitfinex","SOLUSD",1726272312584,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,20.2574248]],[[139.4,0.25098],[139.41,23.902374],[139.43,43.2368],[139.46,7.1706],[139.47,22.86182647]]]
["bitfinex","SOLUSD",1726272313076,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,23.776884],[139.4,0.25098],[139.41,23.902374],[139.43,21.6868],[139.45,7.1714]]]
["bitfinex","SOLUSD",1726272313252,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.153354],[139.4,21.55],[139.41,0.12549],[139.43,21.6868],[139.45,7.1714]]]
["bitfinex","SOLUSD",1726272313450,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.153354],[139.4,21.55],[139.43,21.6868],[139.45,7.1714],[139.75,109.12747143]]]
["bitfinex","SOLUSD",1726272314183,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.153354],[139.42,21.55],[139.43,21.6868],[139.45,7.1714],[139.75,109.12747143]]]
["bitfinex","SOLUSD",1726272314772,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.153354],[139.42,21.55],[139.43,21.6868],[139.45,7.1714],[139.47,22.86182647]]]
["bitfinex","SOLUSD",1726272315265,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.153354],[139.42,21.55],[139.43,21.6868],[139.47,22.86182647]]]
["bitfinex","SOLUSD",1726272315266,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.027864],[139.42,21.55],[139.43,21.6868],[139.46,7.1705],[139.47,22.86182647]]]
["bitfinex","SOLUSD",1726272317083,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.027864],[139.42,21.55],[139.43,21.6868],[139.46,7.1705],[139.47,21.61109964]]]
["bitfinex","SOLUSD",1726272317394,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.027864],[139.42,21.55],[139.43,21.6868],[139.46,8.42142493],[139.47,21.61109964]]]
["bitfinex","SOLUSD",1726272319078,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.027864],[139.42,21.55],[139.43,21.6868],[139.45,7.1712],[139.46,1.25092493]]]
["bitfinex","SOLUSD",1726272319403,[[139.38,0.2574248],[139.34,0.2574248],[139.31,20.0],[139.3,11.24817984],[139.29,0.2574248]],[[139.39,24.153354],[139.42,21.55],[139.43,21.6868],[139.45,7.1712],[139.46,1.25092493]]]
["bitfinex","SOLUSD",1726272320271,[[139.38,0.2574248],[139.34,0.2574248],[139.33,7.19985707],[139.29,20.2574248],[139.2,181.73341883]],[[139.39,24.153354],[139.42,21.55],[139.43,21.6868],[139.45,7.1712],[139.46,1.25092493]]]
["bitfinex","SOLUSD",1726272320701,[[139.38,0.2574248],[139.34,0.2574248],[139.33,7.19985707],[139.29,20.2574248],[139.24,10.0]],[[139.39,24.153354],[139.42,21.55],[139.43,21.6868],[139.45,7.1712],[139.46,1.25092493]]]
["bitfinex","SOLUSD",1726272321771,[[139.38,0.2574248],[139.34,0.2574248],[139.33,7.19985707],[139.29,20.2574248],[139.24,10.0]],[[139.39,45.703354],[139.4,1.0],[139.43,21.6868],[139.45,7.1712],[139.46,1.25092493]]]
["bitfinex","SOLUSD",1726272323385,[[139.38,0.2574248],[139.34,0.2574248],[139.33,7.19985707],[139.29,20.2574248],[139.24,10.0]],[[139.39,45.703354],[139.4,1.0],[139.43,21.6868],[139.46,1.25092493]]]
["bitfinex","SOLUSD",1726272323386,[[139.38,0.2574248],[139.34,0.2574248],[139.33,7.19985707],[139.29,20.2574248],[139.24,10.0]],[[139.39,45.703354],[139.4,1.0],[139.43,21.6868],[139.46,1.25092493],[139.57,359.30217272]]]
["bitfinex","SOLUSD",1726272323705,[[139.38,0.2574248],[139.34,0.2574248],[139.33,7.19985707],[139.29,20.2574248],[139.24,10.0]],[[139.39,45.703354],[139.4,1.0],[139.43,21.6868],[139.46,1.25092493],[139.48,17.9241]]]
["bitfinex","SOLUSD",1726272323873,[[139.38,0.2574248],[139.34,0.2574248],[139.29,20.2574248],[139.22,267.5],[139.21,0.2574248]],[[139.39,45.703354],[139.4,1.0],[139.43,21.6868],[139.45,10.0],[139.46,1.25092493]]]
["bitfinex","SOLUSD",1726272324192,[[139.38,0.2574248],[139.34,0.2574248],[139.31,7.19985707],[139.29,20.2574248],[139.22,267.5]],[[139.39,45.703354],[139.4,1.0],[139.43,21.6868],[139.45,10.0],[139.46,1.25092493]]]
["bitfinex","SOLUSD",1726272324379,[[139.38,0.2574248],[139.34,0.2574248],[139.31,7.19985707],[139.29,20.2574248],[139.24,7.39720016]],[[139.39,45.703354],[139.4,1.0],[139.43,21.6868],[139.45,10.0],[139.46,1.25092493]]]
["bitfinex","SOLUSD",1726272324692,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.24,7.39720016],[139.22,257.5]],[[139.39,45.703354],[139.4,1.0],[139.43,31.6868],[139.44,50.0],[139.46,19.17742493]]]
["bitfinex","SOLUSD",1726272324904,[[139.38,0.2574248],[139.34,0.2574248],[139.3,7.19985707],[139.29,0.2574248],[139.24,7.39720016]],[[139.39,45.703354],[139.4,1.0],[139.43,31.6868],[139.44,50.0],[139.46,19.17742493]]]
["bitfinex","SOLUSD",1726272325114,[[139.38,0.2574248],[139.34,0.2574248],[139.3,7.19985707],[139.29,0.2574248],[139.24,7.39720016]],[[139.39,45.703354],[139.4,1.0],[139.42,7.1729],[139.43,31.6868],[139.44,50.0]]]
["bitfinex","SOLUSD",1726272326394,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.24,7.39720016]],[[139.39,61.746954],[139.4,1.0],[139.41,7.1734],[139.43,16.4937],[139.44,56.76190361]]]
["bitfinex","SOLUSD",1726272326709,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.24,7.39720016]],[[139.39,61.746954],[139.4,8.1736],[139.41,10.0],[139.42,50.0],[139.43,6.4937]]]
["bitfinex","SOLUSD",1726272327090,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.24,7.39720016]],[[139.39,61.746954],[139.4,8.1736],[139.41,10.0],[139.42,50.0],[139.43,15.13592369]]]
["bitfinex","SOLUSD",1726272327596,[[139.38,0.2574248],[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.19,204.60701899]],[[139.39,75.021454],[139.4,1.0],[139.41,10.0],[139.42,50.0],[139.43,8.64222369]]]
["bitfinex","SOLUSD",1726272327793,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.19,204.60701899],[139.11,20.0]],[[139.39,75.021454],[139.4,1.0],[139.41,10.0],[139.42,50.0],[139.43,8.64222369]]]
["bitfinex","SOLUSD",1726272327794,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.19,204.60701899],[139.11,20.0]],[[139.38,0.25098],[139.39,74.770474],[139.4,1.0],[139.41,12.877276],[139.42,50.0]]]
["bitfinex","SOLUSD",1726272328014,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.19,201.72974299],[139.17,42.97250418]],[[139.37,0.12549],[139.38,0.25098],[139.39,74.770474],[139.4,1.0],[139.41,12.877276]]]
["bitfinex","SOLUSD",1726272328192,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.19,201.72974299],[139.17,42.97250418]],[[139.37,0.12549],[139.38,0.25098],[139.39,74.644984],[139.4,1.0],[139.41,12.877276]]]
["bitfinex","SOLUSD",1726272328393,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.19,201.72974299],[139.17,45.91240394]],[[139.37,0.12549],[139.38,0.25098],[139.39,74.644984],[139.4,1.0],[139.41,12.877276]]]
["bitfinex","SOLUSD",1726272330300,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.19,201.72974299],[139.17,45.91240394]],[[139.37,0.12549],[139.38,0.25098],[139.39,67.470884],[139.4,8.1737],[139.41,12.877276]]]
["bitfinex","SOLUSD",1726272333314,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,10.2574248]],[[139.37,0.12549],[139.38,0.25098],[139.39,67.470884],[139.4,1.0],[139.41,2.877276]]]
["bitfinex","SOLUSD",1726272333618,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,10.2574248]],[[139.37,0.12549],[139.38,0.25098],[139.39,67.470884],[139.4,1.0],[139.41,7.1732]]]
["bitfinex","SOLUSD",1726272333816,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,10.2574248]],[[139.37,0.12549],[139.38,0.25098],[139.39,43.694],[139.4,1.0],[139.41,7.1732]]]
["bitfinex","SOLUSD",1726272335190,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,10.2574248]],[[139.37,21.67549],[139.38,24.027864],[139.39,22.144],[139.4,1.0],[139.41,7.1732]]]
["bitfinex","SOLUSD",1726272335412,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,10.2574248]],[[139.35,21.80098],[139.36,0.25098],[139.37,0.12549],[139.38,23.776884],[139.39,22.144]]]
["bitfinex","SOLUSD",1726272335613,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,10.2574248]],[[139.35,45.703354],[139.37,0.12549],[139.38,23.776884],[139.39,22.144],[140.33,50.0]]]
["bitfinex","SOLUSD",1726272335818,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,10.2574248]],[[139.35,45.703354],[139.37,0.12549],[139.39,22.144],[140.33,50.0],[159.29,100.0]]]
["bitfinex","SOLUSD",1726272336143,[[139.34,0.2574248],[139.3,7.19985707],[139.29,0.2574248],[139.28,22.8627],[139.22,264.90209447]],[[139.35,24.153354],[139.37,21.55],[139.39,22.144],[139.42,10.01058324],[139.49,289.9467]]]
["bitfinex","SOLUSD",1726272336616,[[139.34,0.2574248],[139.3,7.19985707],[139.29,0.2574248],[139.28,22.8627],[139.22,264.90209447]],[[139.35,45.703354],[139.39,22.144],[139.42,10.01058324],[139.49,289.9467],[139.5,28.770306]]]
["bitfinex","SOLUSD",1726272337695,[[139.34,0.2574248],[139.3,7.19985707],[139.29,0.2574248],[139.28,22.8627],[139.22,264.90209447]],[[139.35,45.703354],[139.39,22.144],[139.42,11.26181127],[139.49,289.9467],[139.5,28.770306]]]
["bitfinex","SOLUSD",1726272338293,[[139.34,0.2574248],[139.3,7.19985707],[139.29,0.2574248],[139.28,22.8627],[139.22,264.90209447]],[[139.35,45.703354],[139.39,22.144],[139.41,7.1732],[139.42,4.08921127],[139.49,289.9467]]]
["bitfinex","SOLUSD",1726272340227,[[139.34,0.2574248],[139.29,0.2574248],[139.28,22.8627],[139.22,264.90209447],[139.21,0.2574248]],[[139.35,45.703354],[139.39,22.144],[139.4,8.1738],[139.42,4.08921127],[139.45,17.9284]]]
["bitfinex","SOLUSD",1726272340397,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,0.2574248]],[[139.35,45.703354],[139.39,22.144],[139.4,8.1738],[139.41,10.0],[139.42,54.08921127]]]
["bitfinex","SOLUSD",1726272340921,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,0.2574248]],[[139.35,45.703354],[139.39,29.3182],[139.4,1.0],[139.41,10.0],[139.42,54.08921127]]]
["bitfinex","SOLUSD",1726272341114,[[139.34,0.2574248],[139.29,3.91304764],[139.28,30.06255707],[139.22,264.90209447],[139.21,0.2574248]],[[139.35,45.703354],[139.39,29.3182],[139.4,1.0],[139.41,10.0],[139.42,54.08921127]]]
["bitfinex","SOLUSD",1726272341290,[[139.34,0.2574248],[139.29,0.2574248],[139.28,30.06255707],[139.22,264.90209447],[139.21,0.2574248]],[[139.35,45.703354],[139.39,29.3182],[139.4,1.0],[139.41,10.0],[139.42,54.08921127]]]
["bitfinex","SOLUSD",1726272341497,[[139.34,0.2574248],[139.29,0.2574248],[139.25,13.59618187],[139.24,16.164],[139.22,264.90209447]],[[139.35,45.703354],[139.38,7.1749],[139.39,22.144],[139.4,51.0],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272341920,[[139.34,0.2574248],[139.29,0.2574248],[139.27,7.19985707],[139.25,6.3963248],[139.24,16.164]],[[139.35,45.703354],[139.38,7.1749],[139.39,22.144],[139.4,1.0],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272342217,[[139.34,0.2574248],[139.29,0.2574248],[139.27,7.19985707],[139.25,6.3963248],[139.24,16.164]],[[139.35,45.703354],[139.39,22.144],[139.4,8.1736],[139.41,10.0],[139.49,305.69368833]]]
["bitfinex","SOLUSD",1726272342405,[[139.34,0.2574248],[139.29,7.45728187],[139.25,6.3963248],[139.24,16.164],[139.1,594.84031512]],[[139.35,45.703354],[139.39,29.3182],[139.4,1.0],[139.41,10.0],[139.49,341.34239009]]]
["bitfinex","SOLUSD",1726272342597,[[139.34,0.2574248],[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164]],[[139.35,45.703354],[139.39,29.3182],[139.4,1.0],[139.41,10.0],[139.49,341.34239009]]]
["bitfinex","SOLUSD",1726272342798,[[139.34,0.2574248],[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164]],[[139.35,45.703354],[139.39,22.144],[139.4,8.1737],[139.41,10.0],[139.49,305.69368833]]]
["bitfinex","SOLUSD",1726272343498,[[139.34,0.2574248],[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164]],[[139.35,45.703354],[139.39,22.144],[139.4,8.1737],[139.41,10.0],[139.42,51.25122803]]]
["bitfinex","SOLUSD",1726272343899,[[139.34,0.2574248],[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164]],[[139.35,45.703354],[139.38,2.91497569],[139.39,29.3182],[139.4,1.0],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272345307,[[139.34,0.2574248],[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164]],[[139.35,45.703354],[139.39,22.144],[139.4,1.0],[139.42,1.25122803],[139.43,18.64222369]]]
["bitfinex","SOLUSD",1726272345495,[[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.11,244.37258184]],[[139.35,45.703354],[139.39,22.144],[139.42,1.25122803],[139.43,18.64222369]]]
["bitfinex","SOLUSD",1726272345496,[[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.11,244.37258184]],[[139.3,0.7425752],[139.34,0.12549],[139.35,45.703354],[139.39,22.144],[139.41,7.1732]]]
["bitfinex","SOLUSD",1726272345696,[[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.15,257.5]],[[139.3,0.7425752],[139.35,0.12549],[139.38,21.55],[139.39,22.144],[139.41,7.1732]]]
["bitfinex","SOLUSD",1726272345926,[[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.23,7.40200947]],[[139.3,0.7425752],[139.35,0.12549],[139.38,21.55],[139.39,22.144],[139.41,7.1732]]]
["bitfinex","SOLUSD",1726272346823,[[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.23,7.40200947]],[[139.3,0.7425752],[139.35,0.12549],[139.38,21.55],[139.39,22.144],[139.4,7.1737]]]
["bitfinex","SOLUSD",1726272347319,[[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.23,7.40200947]],[[139.3,0.7425752],[139.35,0.12549],[139.38,21.55],[139.39,25.03590792],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272347697,[[139.29,0.2574248],[139.28,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.23,7.40200947]],[[139.3,0.7425752],[139.35,0.12549],[139.38,21.55],[139.39,32.21030792],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272348028,[[139.29,0.2574248],[139.26,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.23,7.40200947]],[[139.3,0.7425752],[139.35,0.12549],[139.38,21.55],[139.39,32.21030792],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272348322,[[139.29,0.2574248],[139.27,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.1,609.77428984]],[[139.3,0.7425752],[139.35,0.12549],[139.38,21.55],[139.39,32.21030792],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272348526,[[139.29,0.2574248],[139.27,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.2,7.40318857]],[[139.3,0.7425752],[139.35,0.12549],[139.38,21.55],[139.39,32.21030792],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272348823,[[139.29,0.2574248],[139.27,7.20500279],[139.25,6.3963248],[139.24,16.164],[139.2,7.40318857]],[[139.3,0.7425752],[139.35,0.12549],[139.38,28.7246],[139.39,25.03590792],[139.41,10.0]]]
["bitfinex","SOLUSD",1726272349417,[[139.29,0.2574248],[139.25,0.2574248],[139.21,20.2574248],[139.2,30.36308857],[139.17,13.19732456]],[[139.3,0.7425752],[139.33,37.8334],[139.35,0.12549],[139.37,7.1752],[139.39,18.99230792]]]
["bitfinex","SOLUSD",1726272349629,[[139.29,0.2574248],[139.25,0.2574248],[139.21,20.2574248],[139.2,30.36308857],[139.17,10.2574248]],[[139.3,0.7425752],[139.33,37.8334],[139.35,0.12549],[139.37,7.1752],[139.39,18.99230792]]]
["bitfinex","SOLUSD",1726272349827,[[139.29,0.2574248],[139.25,7.46242759],[139.21,20.2574248],[139.2,22.9599],[139.17,10.2574248]],[[139.3,0.7425752],[139.33,37.8334],[139.35,0.12549],[139.37,7.1752],[139.39,18.99230792]]]
["bitfinex","SOLUSD",1726272350627,[[139.29,0.2574248],[139.25,7.46562647],[139.21,20.2574248],[139.2,22.9599],[139.17,10.2574248]],[[139.3,0.7425752],[139.33,37.8334],[139.35,0.12549],[139.37,7.1752],[139.39,18.99230792]]]
["bitfinex","SOLUSD",1726272352424,[[139.29,0.2574248],[139.25,7.46562647],[139.21,20.2574248],[139.2,22.9599],[139.17,10.2574248]],[[139.3,24.7704392],[139.33,37.8334],[139.36,7.1757],[139.39,18.99230792],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726272352621,[[139.29,0.2574248],[139.25,7.46562647],[139.21,20.2574248],[139.2,22.9599],[139.17,10.2574248]],[[139.3,24.7704392],[139.33,37.8334],[139.36,7.1757],[139.39,18.99230792],[139.4,67.9344]]]
["bitfinex","SOLUSD",1726272352919,[[139.29,0.2574248],[139.25,0.2574248],[139.24,7.20820167],[139.21,0.2574248],[139.2,22.9599]],[[139.3,24.7704392],[139.33,37.8334],[139.36,7.1757],[139.39,18.99230792],[139.4,67.9344]]]
["bitfinex","SOLUSD",1726272353295,[[139.29,0.2574248],[139.25,0.2574248],[139.24,7.20820167],[139.21,0.2574248],[139.2,22.9599]],[[139.3,46.4459292],[139.33,22.547],[139.35,7.1763],[139.36,10.0],[139.37,50.0]]]
["bitfinex","SOLUSD",1726272353511,[[139.29,0.2574248],[139.25,0.2574248],[139.23,7.20820167],[139.21,0.2574248],[139.2,22.9599]],[[139.3,46.4459292],[139.33,22.547],[139.35,7.1763],[139.36,10.0],[139.37,50.0]]]
["bitfinex","SOLUSD",1726272354203,[[139.29,0.2574248],[139.25,0.2574248],[139.23,7.20820167],[139.21,0.2574248],[139.2,22.9599]],[[139.3,46.4459292],[139.33,22.547],[139.36,10.0],[139.37,50.0],[139.38,17.9378]]]
["bitfinex","SOLUSD",1726272354530,[[139.29,0.2574248],[139.25,0.2574248],[139.21,7.46562647],[139.2,22.9599],[139.08,7.183]],[[139.3,46.4459292],[139.33,22.547],[139.36,10.0],[139.37,50.0],[139.38,17.9378]]]
["bitfinex","SOLUSD",1726272354715,[[139.29,0.2574248],[139.25,0.2574248],[139.21,27.46562647],[139.2,22.9599],[139.08,7.183]],[[139.3,46.4459292],[139.33,22.547],[139.36,10.0],[139.37,50.0],[139.38,17.9378]]]
["bitfinex","SOLUSD",1726272354904,[[139.29,0.2574248],[139.25,0.2574248],[139.21,27.46562647],[139.2,22.9599],[139.12,7.208201]],[[139.3,46.4459292],[139.33,22.547],[139.36,10.0],[139.37,50.0],[139.38,17.9378]]]
["bitfinex","SOLUSD",1726272355111,[[139.29,0.2574248],[139.25,0.2574248],[139.21,27.46562647],[139.2,22.9599],[139.15,264.90432519]],[[139.3,46.4459292],[139.33,22.547],[139.34,7.1771],[139.36,18.64222369],[139.37,50.0]]]
["bitfinex","SOLUSD",1726272356530,[[139.29,0.2574248],[139.25,0.2574248],[139.21,0.2574248],[139.2,22.9599],[139.15,264.90432519]],[[139.3,46.4459292],[139.33,22.547],[139.34,7.1771],[139.36,18.64222369]]]
["bitfinex","SOLUSD",1726272356531,[[139.29,0.2574248],[139.25,0.2574248],[139.21,0.2574248],[139.2,22.9599],[139.15,264.90432519]],[[139.3,46.4459292],[139.33,29.7246],[139.34,10.0],[139.35,50.0],[139.36,8.64222369]]]
["bitfinex","SOLUSD",1726272356716,[[139.29,0.2574248],[139.25,0.2574248],[139.21,0.2574248],[139.2,22.9599],[139.15,264.90432519]],[[139.3,46.4459292],[139.32,7.1777],[139.33,22.547],[139.34,10.0],[139.35,50.0]]]
["bitfinex","SOLUSD",1726272356917,[[139.29,0.2574248],[139.25,0.2574248],[139.21,7.46562647],[139.2,22.9599],[139.15,264.90432519]],[[139.3,46.4459292],[139.32,7.1777],[139.33,22.547],[139.34,10.0],[139.35,50.0]]]
["bitfinex","SOLUSD",1726272357834,[[139.29,0.2574248],[139.25,0.2574248],[139.21,7.46562647],[139.2,22.9599],[139.15,264.90432519]],[[139.3,46.4459292],[139.32,8.42973006],[139.33,25.50232494],[139.34,10.0],[139.35,50.0]]]
["bitfinex","SOLUSD",1726272359136,[[139.29,0.2574248],[139.25,0.2574248],[139.21,7.46562647],[139.2,22.9599],[139.15,264.90432519]],[[139.3,46.4459292],[139.32,8.42973006],[139.33,25.50232494]]]
["bitfinex","SOLUSD",1726272359137,[[139.29,0.2574248],[139.25,0.2574248],[139.21,0.2574248],[139.2,22.9599],[139.19,7.20820167]],[[139.3,46.4459292],[139.32,61.25203006],[139.33,25.50232494],[139.41,35.4908616],[139.44,20.5148498]]]
["bitfinex","SOLUSD",1726272359313,[[139.25,0.2574248],[139.21,0.2574248],[139.16,22.8757],[139.15,257.5],[139.1,181.4]],[[139.3,46.4459292],[139.32,61.25203006],[139.33,25.50232494],[139.44,20.5148498]]]
["bitfinex","SOLUSD",1726272359314,[[139.25,0.2574248],[139.21,0.2574248],[139.16,22.8757],[139.15,257.5],[139.1,181.4]],[[139.27,0.12549],[139.28,51.664874],[139.29,16.1632],[139.3,24.8959292],[139.32,61.25203006]]]
["bitfinex","SOLUSD",1726272359524,[[139.25,0.2574248],[139.21,0.2574248],[139.17,7.46562647],[139.16,22.8757],[139.15,257.5]],[[139.26,0.12549],[139.27,0.25098],[139.28,51.539384],[139.29,16.1632],[139.3,8.0467652]]]
["bitfinex","SOLUSD",1726272359714,[[139.25,0.2574248],[139.21,0.2574248],[139.17,7.46562647],[139.16,22.8757],[139.15,257.5]],[[139.26,45.703354],[139.27,0.25098],[139.28,51.539384],[139.29,16.1632],[139.3,8.0467652]]]
["bitfinex","SOLUSD",1726272359715,[[139.25,0.2574248],[139.21,0.2574248],[139.17,7.46562647],[139.16,22.8757],[139.15,257.5]],[[139.26,45.703354],[139.27,0.12549],[139.28,29.989384],[139.29,16.1632],[139.3,7.9212752]]]
["bitfinex","SOLUSD",1726272359934,[[139.25,0.2574248],[139.21,0.2574248],[139.17,7.46562647],[139.16,22.8757],[139.15,257.5]],[[139.26,45.703354],[139.28,6.2125],[139.29,16.1632],[139.3,7.9212752],[158.49,5.0]]]
["bitfinex","SOLUSD",1726272360234,[[139.25,0.2574248],[139.21,0.2574248],[139.19,7.20820167],[139.17,0.2574248],[139.16,22.8757]],[[139.26,45.703354],[139.28,6.2125],[139.29,16.1632],[139.3,0.7425752],[139.31,13.94040361]]]
["bitfinex","SOLUSD",1726272360411,[[139.25,0.2574248],[139.21,0.2574248],[139.19,7.20820167],[139.17,0.2574248],[139.16,22.8757]],[[139.26,45.703354],[139.29,16.1632],[139.3,0.7425752],[139.31,13.94040361]]]
["bitfinex","SOLUSD",1726272360412,[[139.25,0.2574248],[139.21,0.2574248],[139.19,7.20820167],[139.17,0.2574248],[139.16,22.8757]],[[139.26,45.703354],[139.29,16.1632],[139.3,0.7425752],[139.31,6.76190361],[139.34,60.0]]]
["bitfinex","SOLUSD",1726272360615,[[139.25,0.2574248],[139.21,7.46562647],[139.17,0.2574248],[139.16,22.8757],[139.03,28.733]],[[139.26,45.703354],[139.29,16.1632],[139.3,0.7425752],[139.31,6.76190361],[139.32,7.46453006]]]
["bitfinex","SOLUSD",1726272360910,[[139.25,0.2574248],[139.21,7.46562647],[139.17,0.2574248],[139.16,22.8757],[139.15,264.90877141]],[[139.26,0.12549],[139.28,21.55],[139.29,16.1632],[139.3,0.7425752],[139.31,6.76190361]]]
["bitfinex","SOLUSD",1726272362222,[[139.25,0.2574248],[139.21,7.46562647],[139.17,0.2574248],[139.16,22.8757],[139.15,264.90877141]],[[139.26,0.12549],[139.27,45.452374],[139.29,16.1632],[139.3,0.7425752],[139.31,6.76190361]]]
["bitfinex","SOLUSD",1726272365642,[[139.25,0.2574248],[139.23,7.20820167],[139.21,16.7305248],[139.17,0.2574248],[139.15,264.90877141]],[[139.27,0.25098],[139.28,21.67549],[139.29,16.1632],[139.3,0.7425752],[139.32,6.2125]]]
["bitfinex","SOLUSD",1726272365838,[[139.25,0.2574248],[139.23,7.20820167],[139.21,23.1331248],[139.17,0.2574248],[139.15,264.90877141]],[[139.27,0.25098],[139.28,21.67549],[139.29,16.1632],[139.3,0.7425752],[139.32,6.2125]]]
["bitfinex","SOLUSD",1726272367418,[[139.25,0.23577163],[139.23,7.20820167],[139.21,23.1331248],[139.17,0.2574248],[139.15,264.90877141]],[[139.27,0.25098],[139.28,21.67549],[139.29,16.1632],[139.3,0.7425752],[139.32,6.2125]]]
["bitfinex","SOLUSD",1726272369139,[[139.23,6.7013981],[139.21,23.1331248],[139.17,0.2574248],[139.15,264.90877141],[138.88,37.33508364]],[[139.27,0.25098],[139.28,21.67549],[139.29,16.1632],[139.32,6.2125]]]
["bitfinex","SOLUSD",1726272369140,[[139.23,6.7013981],[139.21,23.1331248],[139.17,0.2574248],[139.15,264.90877141],[138.88,37.33508364]],[[139.27,0.12549],[139.28,21.67549],[139.29,16.1632],[139.32,6.2125],[139.69,637.7]]]
["bitfinex","SOLUSD",1726272369316,[[139.23,6.7013981],[139.21,23.1331248],[139.17,0.2574248],[139.16,10.0],[139.15,7.40877141]],[[139.29,21.55],[139.31,23.776884],[139.32,6.2125],[139.33,19.11852494],[139.36,16.07544849]]]
["bitfinex","SOLUSD",1726272369517,[[139.23,6.7013981],[139.21,23.1331248],[139.17,0.2574248],[139.16,10.0],[139.15,7.40877141]],[[139.29,21.55],[139.3,0.25098],[139.31,23.776884],[139.32,6.2125],[139.33,19.11852494]]]
["bitfinex","SOLUSD",1726272369817,[[139.23,6.7013981],[139.21,23.1331248],[139.17,0.2574248],[139.15,17.40877141],[119.55,20.0]],[[139.28,21.92647],[139.3,0.12549],[139.31,23.776884],[139.32,6.2125],[139.33,19.11852494]]]
["bitfinex","SOLUSD",1726272370032,[[139.23,6.7013981],[139.21,23.1331248],[139.17,0.2574248],[139.15,17.40877141],[139.13,1.69249852]],[[139.28,21.92647],[139.31,23.776884],[139.32,6.2125],[139.33,19.11852494],[139.51,14.982833]]]
["bitfinex","SOLUSD",1726272370222,[[139.23,6.7013981],[139.21,23.1331248],[139.17,0.2574248],[139.15,17.40877141],[139.13,0.2574248]],[[139.28,21.92647],[139.31,23.776884],[139.32,6.2125],[139.33,19.11852494],[139.51,14.982833]]]
["bitfinex","SOLUSD",1726272370735,[[139.23,6.7013981],[139.21,23.1331248],[139.15,17.40877141]],[[139.28,21.92647],[139.31,23.776884],[139.32,6.2125],[139.33,19.11852494],[139.51,14.982833]]]
["bitfinex","SOLUSD",1726272370736,[[139.23,6.7458353],[139.21,22.8757],[139.2,0.291583],[139.15,17.70035441],[139.1,171.691583]],[[139.28,24.153354],[139.29,21.55],[139.31,23.776884],[139.32,6.2125],[139.33,19.11852494]]]
["bitfinex","SOLUSD",1726272371108,[[139.23,6.7458353],[139.21,22.8757],[139.2,0.291583],[139.15,17.70035441],[139.1,171.691583]],[[139.28,45.703354],[139.32,6.2125],[139.33,19.11852494],[140.32,58.64332744],[158.0,11.21274]]]
["bitfinex","SOLUSD",1726272371308,[[139.23,6.7458353],[139.21,22.8757],[139.2,0.291583],[139.15,17.70035441],[139.1,171.691583]],[[139.28,45.703354],[139.32,6.2125],[139.33,19.11852494],[139.36,18.88936949],[139.38,67.9371]]]
["bitfinex","SOLUSD",1726272372119,[[139.23,6.7458353],[139.21,22.8757],[139.2,0.291583],[139.15,17.70035441],[139.1,171.691583]],[[139.28,24.153354],[139.32,6.2125],[139.33,19.11852494],[139.36,8.88936949],[139.38,77.9371]]]
["bitfinex","SOLUSD",1726272372528,[[139.23,6.7458353],[139.21,22.8757],[139.2,0.291583],[139.15,17.70035441],[139.1,171.691583]],[[139.28,24.153354],[139.32,6.2125],[139.33,19.11852494],[139.36,18.88936949],[139.38,67.9371]]]
["bitfinex","SOLUSD",1726272373143,[[139.23,6.7458353],[139.21,22.8757],[139.2,0.291583],[139.15,17.70035441],[139.1,171.691583]],[[139.28,45.703354],[139.32,6.2125],[139.33,19.11852494],[139.36,18.88936949],[139.38,67.9371]]]
["bitfinex","SOLUSD",1726272373523,[[139.23,6.7458353],[139.21,22.8757],[139.2,0.291583],[139.15,17.70035441],[139.1,171.691583]],[[139.28,45.703354],[139.32,6.2125],[139.33,19.11852494],[139.34,8.42888107],[139.36,18.88936949]]]
["bitfinex","SOLUSD",1726272374047,[[139.23,6.7458353],[139.21,22.8757],[139.2,0.291583],[139.15,7.70035441],[139.13,10.0]],[[139.28,45.703354],[139.32,6.2125],[139.33,19.11852494],[139.34,8.42888107],[139.36,68.88936949]]]
["bitfinex","SOLUSD",1726272376654,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.15,7.70035441],[139.11,267.5]],[[139.28,45.703354],[139.32,6.2125],[139.33,19.11852494],[139.34,61.25198107],[139.36,26.82886949]]]
["bitfinex","SOLUSD",1726272376940,[[139.23,0.0444372],[139.2,0.291583],[139.19,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.28,61.866554],[139.32,6.2125],[139.33,2.95532494],[139.34,61.25198107],[139.36,26.82886949]]]
["bitfinex","SOLUSD",1726272377113,[[139.23,0.0444372],[139.2,0.291583],[139.19,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.28,61.866554],[139.32,6.2125],[139.33,2.95532494],[139.34,85.95578468],[139.36,8.88936949]]]
["bitfinex","SOLUSD",1726272377320,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.15,0.291583],[139.11,257.5]],[[139.26,45.577864],[139.27,6.2125],[139.28,16.41418],[139.3,10.0],[139.31,8.64222369]]]
["bitfinex","SOLUSD",1726272377515,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,16.28869],[139.29,7.1793]]]
["bitfinex","SOLUSD",1726272377720,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,16.1632],[139.29,7.1793]]]
["bitfinex","SOLUSD",1726272382627,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,19.03560196],[139.29,7.1793]]]
["bitfinex","SOLUSD",1726272384852,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,26.21540196],[139.52,30.05365715]]]
["bitfinex","SOLUSD",1726272385161,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,19.03560196],[139.3,7.1788]]]
["bitfinex","SOLUSD",1726272385340,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,19.03560196],[139.29,7.1793]]]
["bitfinex","SOLUSD",1726272386246,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,20.28799257],[139.29,7.1793]]]
["bitfinex","SOLUSD",1726272387048,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,20.28799257],[139.29,7.1793]]]
["bitfinex","SOLUSD",1726272387833,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,27.46779257],[139.58,25.9381672]]]
["bitfinex","SOLUSD",1726272388556,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,27.46779257],[140.25,0.583166]]]
["bitfinex","SOLUSD",1726272390454,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,27.46779257],[139.41,621.63517222]]]
["bitfinex","SOLUSD",1726272392358,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,27.46779257],[139.41,621.62817718]]]
["bitfinex","SOLUSD",1726272395637,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,20.28799257],[139.32,10.0]]]
["bitfinex","SOLUSD",1726272395838,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.27,6.2125],[139.28,20.28799257],[139.32,10.0]]]
["bitfinex","SOLUSD",1726272396171,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.25,0.12549],[139.26,45.577864],[139.28,19.03560196],[139.3,6.3994],[139.34,66.76190361]]]
["bitfinex","SOLUSD",1726272396357,[[139.23,0.0444372],[139.2,7.49978467],[139.17,22.8757],[139.15,0.291583],[119.09,20.0]],[[139.26,21.55],[139.28,16.1632],[139.3,6.3994],[139.31,9.89364371],[139.34,66.76190361]]]
["bitfinex","SOLUSD",1726272396666,[[139.23,0.0444372],[139.2,7.49978467],[139.17,22.8757],[139.15,0.291583],[139.11,267.5]],[[139.26,21.55],[139.28,16.1632],[139.3,6.3994],[139.31,1.25142002],[139.32,7.1779]]]
["bitfinex","SOLUSD",1726272396848,[[139.23,0.0444372],[139.2,7.49978467],[139.17,22.8757],[139.15,0.291583],[139.12,7.42797664]],[[139.26,21.55],[139.28,16.1632],[139.3,6.3994],[139.31,1.25142002],[139.32,7.1779]]]
["bitfinex","SOLUSD",1726272397361,[[139.23,0.0444372],[139.2,7.49978467],[139.17,22.8757],[139.15,0.291583],[139.12,7.42797664]],[[139.26,21.55],[139.28,16.1632],[139.3,6.3994],[139.31,8.42972002],[139.32,8.64222369]]]
["bitfinex","SOLUSD",1726272397566,[[139.23,0.0444372],[139.2,7.49978467],[139.17,22.8757],[139.15,0.291583],[139.12,7.42797664]],[[139.27,21.55],[139.28,16.1632],[139.3,6.3994],[139.31,8.42972002],[139.32,8.64222369]]]
["bitfinex","SOLUSD",1726272397739,[[139.23,0.0444372],[139.2,7.49978467],[139.17,22.8757],[139.15,0.291583],[139.12,7.42797664]],[[139.25,21.55],[139.26,24.153354],[139.28,16.1632],[139.3,6.3994],[139.31,8.42972002]]]
["bitfinex","SOLUSD",1726272398261,[[139.23,0.0444372],[139.2,7.49978467],[139.17,22.8757],[139.15,0.291583],[139.12,7.42797664]],[[139.24,24.027864],[139.25,21.55],[139.26,24.153354],[139.28,16.1632],[139.3,13.5781]]]
["bitfinex","SOLUSD",1726272398445,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.24,45.703354],[139.28,16.1632],[139.3,16.5286717],[139.32,68.64222369],[139.34,24.70390361]]]
["bitfinex","SOLUSD",1726272398751,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.15,0.291583],[139.11,257.5]],[[139.24,45.703354],[139.28,16.1632],[139.29,7.1794],[139.3,9.3499717],[139.32,68.64222369]]]
["bitfinex","SOLUSD",1726272398962,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.24,45.703354],[139.28,23.3431],[139.3,9.3499717],[139.32,86.58682369],[139.34,6.76190361]]]
["bitfinex","SOLUSD",1726272404058,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.24,45.703354],[139.28,16.1632],[139.29,7.1794],[139.3,9.3499717],[139.32,86.58682369]]]
["bitfinex","SOLUSD",1726272404262,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.24,45.703354],[139.28,16.1632],[139.29,7.1794],[139.3,9.3499717],[139.32,86.58682369]]]
["bitfinex","SOLUSD",1726272404469,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.24,45.703354],[139.28,16.1632],[139.3,16.5288717],[139.32,86.58682369],[139.43,50.844933]]]
["bitfinex","SOLUSD",1726272405363,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.24,45.703354],[139.28,16.1632],[139.29,7.1792],[139.3,9.3499717],[139.32,86.58682369]]]
["bitfinex","SOLUSD",1726272405738,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.24,45.703354],[139.28,23.343],[139.3,9.3499717],[139.32,86.58682369],[139.38,35.7016446]]]
["bitfinex","SOLUSD",1726272406069,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.24,45.703354],[139.28,16.1632],[139.3,9.3499717],[139.32,86.58682369],[139.38,35.7016446]]]
["bitfinex","SOLUSD",1726272407268,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.24,45.703354],[139.28,23.3431],[139.3,9.3499717],[139.32,86.58682369],[139.38,35.7016446]]]
["bitfinex","SOLUSD",1726272407435,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.24,45.703354],[139.28,16.1632],[139.3,9.3499717],[139.32,86.58682369],[139.38,35.7016446]]]
["bitfinex","SOLUSD",1726272408268,[[139.23,0.0444372],[139.2,0.291583],[139.17,22.8757],[139.16,7.20820167],[139.15,0.291583]],[[139.24,45.703354],[139.28,16.1632],[139.29,7.1794],[139.3,9.3499717],[139.32,86.58682369]]]
["bitfinex","SOLUSD",1726272411763,[[139.23,0.0444372],[139.2,0.291583],[139.18,7.20820167],[139.17,22.8757],[139.15,0.291583]],[[139.24,21.67549],[139.28,16.1632],[139.3,16.5288717],[139.32,86.58682369],[158.63,0.88]]]
["bitfinex","SOLUSD",1726272411947,[[139.23,0.0444372],[139.22,7.20820167],[139.2,0.291583],[139.17,22.8757],[139.15,0.291583]],[[139.27,21.55],[139.3,9.3499717],[139.32,8.64222369],[139.35,60.0],[139.38,3.75670714]]]
["bitfinex","SOLUSD",1726272412152,[[139.23,0.0444372],[139.22,7.20820167],[139.2,0.291583],[139.17,22.8757],[139.15,0.291583]],[[139.27,21.55],[139.3,9.3499717],[139.31,16.33912002],[139.32,8.64222369],[139.34,13.97010461]]]
["bitfinex","SOLUSD",1726272412741,[[139.23,0.0444372],[139.22,7.20820167],[139.2,0.291583],[139.17,22.8757],[139.15,0.291583]],[[139.27,21.55],[139.3,9.3499717],[139.31,16.33912002],[139.32,8.64222369],[139.34,21.14710461]]]
["bitfinex","SOLUSD",1726272412964,[[139.23,0.0444372],[139.22,7.20820167],[139.2,0.291583],[139.17,22.8757],[139.15,0.291583]],[[139.29,21.55],[139.3,6.3994],[139.31,16.33912002],[139.32,8.64222369],[139.34,21.14710461]]]
["bitfinex","SOLUSD",1726272413245,[[139.23,0.0444372],[139.22,22.99380167],[139.2,0.291583],[139.17,6.4026],[139.15,0.291583]],[[139.29,21.55],[139.31,15.0877],[139.32,8.64222369],[139.34,20.43950361],[139.37,60.0]]]
["bitfinex","SOLUSD",1726272413447,[[139.24,7.20820167],[139.23,0.0444372],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,21.55],[139.31,15.0877],[139.34,14.51449668],[139.35,7.208202],[139.36,7.4232458]]]
["bitfinex","SOLUSD",1726272413665,[[139.24,7.20820167],[139.23,0.0444372],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,21.55],[139.31,15.0877],[139.34,14.51449668],[139.36,7.4232458],[139.39,60.0]]]
["bitfinex","SOLUSD",1726272413876,[[139.24,7.20820167],[139.23,0.0444372],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,21.55],[139.31,15.0877],[139.34,14.51449668],[139.35,8.64222369],[139.36,7.4232458]]]
["bitfinex","SOLUSD",1726272414041,[[139.24,7.20820167],[139.23,0.0444372],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.3,21.55],[139.31,15.0877],[139.34,14.51449668],[139.35,8.64222369],[139.36,7.4232458]]]
["bitfinex","SOLUSD",1726272414951,[[139.24,7.20820167],[139.23,0.0444372],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.12549],[139.3,21.55],[139.31,15.0877],[139.34,14.51449668],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272416170,[[139.24,7.25263887],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583],[119.09,20.0]],[[139.29,45.703354],[139.31,15.0877],[139.34,14.51449668],[139.35,8.64222369],[159.2,4.99866228]]]
["bitfinex","SOLUSD",1726272416468,[[139.24,7.25263887],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583],[138.73,60.31929983]],[[139.29,45.703354],[139.31,15.0877],[139.34,14.51449668],[139.35,8.64222369],[142.42,311.5647406]]]
["bitfinex","SOLUSD",1726272416676,[[139.24,7.25263887],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583],[139.12,2.86460246]],[[139.29,45.703354],[139.31,15.0877],[139.33,2.85530557],[139.34,14.51449668],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272416846,[[139.24,7.25263887],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583],[139.12,2.86460246]],[[139.29,45.703354],[139.31,15.0877],[139.33,2.85530557],[139.34,14.51449668],[139.35,15.81842369]]]
["bitfinex","SOLUSD",1726272417972,[[139.24,0.0444372],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583],[139.12,2.86460246]],[[139.29,45.703354],[139.31,15.0877],[139.33,2.85530557],[139.34,14.51449668],[139.35,15.81842369]]]
["bitfinex","SOLUSD",1726272418267,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,45.703354],[139.31,15.0877],[139.33,2.85530557],[139.34,14.51449668],[139.35,15.81842369]]]
["bitfinex","SOLUSD",1726272422282,[[139.25,7.20820167],[139.24,0.0444372],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.33,2.85530557],[139.34,30.12429668],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272423170,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.33,2.85530557],[139.34,30.12429668],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272424458,[[139.24,0.0444372],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.33,2.85530557],[139.34,30.12429668],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272424459,[[139.24,0.0444372],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583],[119.24,20.0]],[[139.29,0.37647],[139.3,45.326884],[139.33,2.85530557],[139.34,30.12429668],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272424660,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.33,2.85530557],[139.34,30.12429668],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272425679,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.34,30.12429668],[139.35,8.64222369],[159.29,100.0]]]
["bitfinex","SOLUSD",1726272425885,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.34,30.12429668],[139.35,8.64222369],[139.87,37.14729042]]]
["bitfinex","SOLUSD",1726272426269,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.34,30.12429668],[139.35,8.64222369],[139.44,43.03110113]]]
["bitfinex","SOLUSD",1726272427980,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.34,33.08223066],[139.35,8.64222369],[139.44,43.03110113]]]
["bitfinex","SOLUSD",1726272429967,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.34,33.08223066],[139.35,8.64222369],[139.44,35.51769318]]]
["bitfinex","SOLUSD",1726272430368,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.34,33.08223066],[139.35,8.64222369],[139.43,39.61880714]]]
["bitfinex","SOLUSD",1726272431180,[[139.24,0.0444372],[139.23,7.20820167],[139.22,21.9577],[139.2,0.291583],[139.15,10.291583]],[[139.29,0.37647],[139.3,45.326884],[139.34,33.08223066],[139.35,8.64222369],[139.42,3.75670714]]]
["bitfinex","SOLUSD",1726272431377,[[139.24,0.0940545],[139.23,7.20820167],[139.22,21.9577],[139.2,0.2607011],[139.15,10.2607011]],[[139.29,0.37647],[139.3,45.326884],[139.34,33.08223066],[139.35,8.64222369],[139.36,7.1757]]]
["bitfinex","SOLUSD",1726272431586,[[139.24,0.0940545],[139.23,7.20820167],[139.22,21.9577],[139.2,0.2607011],[139.15,10.2607011]],[[139.29,0.37647],[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.36,7.1757]]]
["bitfinex","SOLUSD",1726272432784,[[139.24,0.0940545],[139.23,7.20820167],[139.22,21.9577],[139.2,0.2607011],[139.15,17.69823909]],[[139.29,0.37647],[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.36,7.1757]]]
["bitfinex","SOLUSD",1726272435068,[[139.25,7.20820167],[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.15,17.69823909]],[[139.29,0.37647],[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.36,7.1757]]]
["bitfinex","SOLUSD",1726272435291,[[139.25,7.20820167],[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.17,10.0]],[[139.29,0.25098],[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272436083,[[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.17,10.0],[139.04,7.46701672]],[[139.29,0.25098],[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272436289,[[139.25,7.20820167],[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.17,10.0]],[[139.29,0.25098],[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272437487,[[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.17,10.0],[119.0,1.18498795]],[[139.29,0.25098],[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272437693,[[139.25,7.20820167],[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.17,10.0]],[[139.29,0.25098],[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.36,7.1757]]]
["bitfinex","SOLUSD",1726272439684,[[139.25,7.20820167],[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.17,10.0]],[[139.29,0.12549],[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272439891,[[139.25,7.20820167],[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.17,10.0]],[[139.3,45.326884],[139.34,33.24887726],[139.35,8.64222369],[139.37,7.1752],[139.41,272.0335]]]
["bitfinex","SOLUSD",1726272440076,[[139.25,7.20820167],[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.17,10.0]],[[139.3,45.326884],[139.31,0.25098],[139.34,33.24887726],[139.35,8.64222369],[139.36,7.1758]]]
["bitfinex","SOLUSD",1726272443385,[[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.15,10.2607011],[139.12,2.86460246]],[[139.29,0.37647],[139.3,45.326884],[139.31,0.12549],[139.34,40.42587726],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272443585,[[139.24,0.0940545],[139.22,21.9577],[139.2,0.2607011],[139.15,10.2607011],[139.03,21.8107011]],[[139.29,0.37647],[139.3,45.326884],[139.34,31.99688419],[139.35,15.81852369],[139.37,77.9381]]]
["bitfinex","SOLUSD",1726272443792,[[139.24,0.0940545],[139.22,29.16590167],[139.2,0.2607011],[139.15,10.2607011],[139.06,381.68088623]],[[139.29,0.37647],[139.3,45.326884],[139.33,1.25152247],[139.34,31.99688419],[139.35,15.81852369]]]
["bitfinex","SOLUSD",1726272444091,[[139.24,7.30225617],[139.22,21.9577],[139.2,0.2607011],[139.15,17.70956361],[139.06,381.68088623]],[[139.29,0.37647],[139.3,45.326884],[139.33,1.25152247],[139.34,31.99688419],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272444294,[[139.24,7.30225617],[139.22,21.9577],[139.2,0.2607011],[139.15,17.70956361],[139.13,42.71507938]],[[139.29,0.37647],[139.3,45.326884],[139.33,1.25152247],[139.34,31.99688419],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272446286,[[139.24,7.30225617],[139.22,21.9577],[139.2,0.2607011],[139.15,17.70956361]],[[139.29,0.37647],[139.3,45.326884],[139.33,1.25152247],[139.34,31.99688419],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272446287,[[139.24,0.0940545],[139.23,7.20820167],[139.22,21.9577],[139.2,0.2607011],[139.15,17.70956361]],[[139.29,0.37647],[139.3,45.326884],[139.33,1.25152247],[139.34,39.17358419],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272447985,[[139.24,0.0940545],[139.23,7.20820167],[139.22,21.9577],[139.2,0.2607011],[139.15,7.70956361]],[[139.29,0.37647],[139.3,45.326884],[139.33,1.25152247],[139.34,39.17358419],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272448184,[[139.24,0.0940545],[139.22,15.7856],[139.2,0.2607011],[139.19,6.5366],[139.15,7.70956361]],[[139.29,0.37647],[139.3,45.326884],[139.33,1.25152247],[139.34,39.17358419],[139.35,58.64222369]]]
["bitfinex","SOLUSD",1726272448391,[[139.24,0.0940545],[139.22,15.7856],[139.21,7.20820167],[139.2,0.2607011],[139.19,6.5366]],[[139.29,0.37647],[139.3,45.326884],[139.33,8.42892247],[139.34,31.99688419],[139.35,68.64222369]]]
["bitfinex","SOLUSD",1726272448766,[[139.24,0.0940545],[139.21,7.20820167],[139.2,0.2607011],[139.19,21.5553],[139.02,209.44344404]],[[139.29,0.37647],[139.3,45.326884],[139.33,8.42892247],[139.34,31.99688419],[139.35,68.64222369]]]
["bitfinex","SOLUSD",1726272449081,[[139.24,0.0940545],[139.2,0.2607011],[139.19,21.5553],[139.11,257.7607011],[139.02,201.97642732]],[[139.26,21.55],[139.27,24.027864],[139.29,16.31247],[139.3,23.776884],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272449395,[[139.24,0.0940545],[139.2,7.46890277],[139.19,21.5553],[139.11,257.7607011],[139.09,51.17518077]],[[139.25,0.12549],[139.26,21.55],[139.27,0.12549],[139.29,16.06149],[139.3,23.776884]]]
["bitfinex","SOLUSD",1726272450303,[[139.24,0.0940545],[139.2,7.46890277],[139.19,21.5553],[139.11,257.7607011],[139.09,51.17518077]],[[139.25,0.12549],[139.26,0.12549],[139.27,0.12549],[139.28,21.55],[139.29,16.06149]]]
["bitfinex","SOLUSD",1726272450889,[[139.24,0.0940545],[139.2,0.2607011],[139.19,21.5553],[139.11,257.7607011],[139.09,51.17518077]],[[139.25,0.12549],[139.26,0.12549],[139.27,0.12549],[139.28,21.55],[139.29,15.936]]]
["bitfinex","SOLUSD",1726272451077,[[139.24,0.0940545],[139.2,7.46890277],[139.19,21.5553],[139.15,0.2607011],[139.11,257.7607011]],[[139.25,0.12549],[139.26,0.12549],[139.27,0.12549],[139.28,21.55],[139.29,15.936]]]
["bitfinex","SOLUSD",1726272451278,[[139.24,0.0940545],[139.2,7.46890277],[139.19,21.5553],[139.15,0.2607011],[139.14,7.45159551]],[[139.25,0.12549],[139.26,0.12549],[139.27,0.12549],[139.28,21.55],[139.29,15.936]]]
["bitfinex","SOLUSD",1726272452198,[[139.24,0.0940545],[139.2,0.2607011],[139.16,21.5553],[139.15,0.2607011],[139.14,7.45159551]],[[139.25,0.37647],[139.26,0.12549],[139.27,0.12549],[139.28,28.1408],[139.29,15.936]]]
["bitfinex","SOLUSD",1726272452511,[[139.24,0.0940545],[139.2,0.2607011],[139.17,7.20820167],[139.16,21.5553],[139.15,0.2607011]],[[139.25,0.37647],[139.28,28.1408],[139.29,15.936],[139.37,75.2578138],[139.39,7.51340795]]]
["bitfinex","SOLUSD",1726272453293,[[139.24,0.0940545],[139.2,0.2607011],[139.17,7.20820167],[139.16,21.5553],[139.15,0.2607011]],[[139.25,0.37647],[139.28,28.1408],[139.29,15.936],[139.3,30.955984],[139.37,75.2578138]]]
["bitfinex","SOLUSD",1726272453707,[[139.24,0.0940545],[139.2,0.2607011],[139.17,7.20820167],[139.16,21.5553],[139.15,0.2607011]],[[139.25,0.37647],[139.28,28.1408],[139.29,15.936],[139.3,23.776884],[139.31,7.1783]]]
["bitfinex","SOLUSD",1726272453874,[[139.24,0.0940545],[139.2,0.2607011],[139.17,7.20820167],[139.16,21.5553],[139.15,0.2607011]],[[139.25,0.37647],[139.28,28.1408],[139.29,15.936],[139.3,23.776884],[139.32,14.386002]]]
["bitfinex","SOLUSD",1726272454075,[[139.24,0.0940545],[139.2,0.2607011],[139.19,7.20820167],[139.16,21.5553],[139.15,0.2607011]],[[139.25,0.37647],[139.28,28.1408],[139.29,15.936],[139.3,23.776884],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272455187,[[139.24,0.0940545],[139.2,0.2607011],[139.19,7.20820167],[139.16,21.5553],[139.15,0.2607011]],[[139.25,0.37647],[139.28,28.1408],[139.29,15.936],[139.3,26.75586412],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272456408,[[139.24,0.0940545],[139.21,7.20820167],[139.2,0.2607011],[139.16,21.5553],[139.15,0.2607011]],[[139.27,45.326884],[139.29,15.936],[139.31,6.5908],[139.33,1.25152247],[139.34,14.13675221]]]
["bitfinex","SOLUSD",1726272456594,[[139.24,0.0940545],[139.21,7.20820167],[139.2,0.2607011],[139.15,0.2607011]],[[139.27,45.326884],[139.29,15.936],[139.31,6.5908],[139.33,1.25152247],[139.34,14.13675221]]]
["bitfinex","SOLUSD",1726272456595,[[139.24,0.0940545],[139.23,7.20820167],[139.21,15.0187],[139.2,0.2607011],[139.15,10.2607011]],[[139.29,37.486],[139.31,6.5908],[139.33,1.25152247],[139.34,14.13675221],[139.36,50.0]]]
["bitfinex","SOLUSD",1726272456792,[[139.24,7.30225617],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0],[139.15,0.2607011]],[[139.33,17.18752247],[139.34,23.58911692],[139.36,7.1758],[139.38,0.2607011],[139.4,77.9348]]]
["bitfinex","SOLUSD",1726272457095,[[139.24,7.30225617],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0],[139.15,0.2607011]],[[139.33,17.18752247],[139.34,13.51935021],[139.37,7.1752],[139.38,0.2607011],[139.39,31.94704514]]]
["bitfinex","SOLUSD",1726272457296,[[139.24,7.30225617],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0],[139.15,0.2607011]],[[139.33,17.18752247],[139.34,13.51935021],[139.37,7.1752],[139.38,60.2607011],[139.39,31.94704514]]]
["bitfinex","SOLUSD",1726272457502,[[139.24,7.30225617],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0],[139.15,0.2607011]],[[139.33,17.18752247],[139.34,13.51935021],[139.37,22.45010558],[139.38,0.2607011],[139.4,77.9348]]]
["bitfinex","SOLUSD",1726272457802,[[139.25,7.20820167],[139.24,0.0940545],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0]],[[139.32,21.55],[139.33,15.936],[139.34,6.7574466],[139.37,7.1752],[139.38,7.02260471]]]
["bitfinex","SOLUSD",1726272458103,[[139.25,7.20820167],[139.24,0.0940545],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0]],[[139.32,21.55],[139.33,15.936],[139.34,6.7574466],[139.36,1.25155481],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272459001,[[139.25,7.20820167],[139.24,0.0940545],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0]],[[139.31,45.452374],[139.33,15.936],[139.34,6.7574466],[139.36,1.25155481],[139.37,22.44928516]]]
["bitfinex","SOLUSD",1726272459303,[[139.25,7.20820167],[139.24,0.0940545],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0]],[[139.31,45.452374],[139.33,15.936],[139.34,6.7574466],[139.36,1.25155481],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272459701,[[139.25,7.20820167],[139.24,0.0940545],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0]],[[139.3,0.25098],[139.31,45.452374],[139.33,15.936],[139.34,6.7574466],[139.35,11.57467809]]]
["bitfinex","SOLUSD",1726272465312,[[139.25,7.20820167],[139.24,0.0940545],[139.21,21.5553],[139.2,0.2607011],[139.17,10.0]],[[139.33,15.936],[139.34,6.7574466],[139.35,11.57467809],[139.36,1.25155481],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272465482,[[139.28,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.2,8.99535041],[139.19,10.0]],[[139.33,21.55],[139.34,0.1666466],[139.36,1.25155481],[139.37,16.188],[139.38,13.15800471]]]
["bitfinex","SOLUSD",1726272465805,[[139.28,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.2,8.99535041],[139.19,10.0]],[[139.34,0.1666466],[139.37,16.188],[139.38,13.15800471]]]
["bitfinex","SOLUSD",1726272465806,[[139.28,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.2,8.99535041],[139.19,10.0]],[[139.34,0.1666466],[139.37,16.188],[139.38,13.15800471],[139.39,8.64222369],[139.4,7.1739]]]
["bitfinex","SOLUSD",1726272466009,[[139.28,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.2,8.99535041],[139.19,10.0]],[[139.34,0.1666466],[139.37,16.188],[139.38,13.15800471],[139.39,8.64222369],[139.4,1.25049932]]]
["bitfinex","SOLUSD",1726272466222,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.21,10.0],[139.2,8.99535041]],[[139.34,0.1666466],[139.37,16.188],[139.38,6.3961011],[139.39,8.64222369],[139.4,1.25049932]]]
["bitfinex","SOLUSD",1726272466502,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.21,10.0],[139.2,8.99535041]],[[139.34,0.1666466],[139.36,21.55],[139.37,16.188],[139.38,6.3961011],[139.39,8.64222369]]]
["bitfinex","SOLUSD",1726272466680,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.21,10.0],[139.2,8.99535041]],[[139.34,0.1666466],[139.36,21.55],[139.37,16.188],[139.38,6.3961011],[139.39,11.56831425]]]
["bitfinex","SOLUSD",1726272467205,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.21,10.0],[139.2,8.99535041]],[[139.34,0.1666466],[139.37,16.188],[139.38,6.3961011],[139.39,8.64222369],[139.43,15.530042]]]
["bitfinex","SOLUSD",1726272467408,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.21,10.0],[139.2,8.99535041]],[[139.34,0.1666466],[139.37,16.188],[139.38,0.2607011],[139.39,8.64222369],[139.41,6.1354]]]
["bitfinex","SOLUSD",1726272467623,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.21,10.0],[139.2,8.99535041]],[[139.34,0.1666466],[139.38,21.8107011],[139.39,8.64222369],[139.41,6.1354],[139.46,94.1144]]]
["bitfinex","SOLUSD",1726272467822,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.21,10.0],[139.2,8.99535041]],[[139.34,0.1666466],[139.38,21.8107011],[139.39,8.64222369],[139.41,25.29507915],[139.43,1.51087976]]]
["bitfinex","SOLUSD",1726272468117,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.22,1.43556748],[139.21,10.0]],[[139.34,0.1666466],[139.38,21.8107011],[139.39,8.64222369],[139.41,25.29507915],[139.43,1.51087976]]]
["bitfinex","SOLUSD",1726272468329,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.23,10.0],[139.22,1.43556748]],[[139.34,0.1666466],[139.38,21.8107011],[139.39,8.64222369],[139.41,25.29507915],[139.43,1.51087976]]]
["bitfinex","SOLUSD",1726272468497,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.23,10.0],[139.21,1.43553635]],[[139.34,0.1666466],[139.38,21.8107011],[139.39,8.64222369],[139.41,25.29507915],[139.43,1.51087976]]]
["bitfinex","SOLUSD",1726272469922,[[139.3,7.20820167],[139.26,22.6854],[139.24,0.0940545],[139.23,10.0],[139.21,1.43553635]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,25.29507915],[139.43,1.51087976]]]
["bitfinex","SOLUSD",1726272470097,[[139.3,7.20820167],[139.26,6.5511],[139.24,0.0940545],[139.23,10.0],[139.21,1.43553635]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,25.29507915],[139.43,1.51087976]]]
["bitfinex","SOLUSD",1726272470295,[[139.3,23.34250167],[139.27,1.43491789],[139.26,6.5511],[139.24,0.0940545],[139.23,10.0]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,22.3234],[139.43,8.68297976]]]
["bitfinex","SOLUSD",1726272470526,[[139.3,23.34250167],[139.27,1.43450588],[139.26,6.5511],[139.24,0.0940545],[139.23,10.0]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,22.3234],[139.43,8.68297976]]]
["bitfinex","SOLUSD",1726272471414,[[139.3,23.34250167],[139.26,6.5511],[139.24,0.0940545],[139.23,10.0],[139.21,1.43540265]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,22.3234],[139.42,2.83441241]]]
["bitfinex","SOLUSD",1726272474331,[[139.3,23.34250167],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0],[119.24,20.0]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,22.3234],[139.42,10.00711241]]]
["bitfinex","SOLUSD",1726272474618,[[139.3,23.34250167],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0],[139.07,15.19467582]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,22.3234],[139.42,10.00711241]]]
["bitfinex","SOLUSD",1726272474827,[[139.3,23.34250167],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0],[139.15,21.8107011]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,29.4966],[139.42,2.83441241]]]
["bitfinex","SOLUSD",1726272475216,[[139.3,23.34250167],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0],[139.15,21.8107011]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,22.3234],[139.42,10.00711241]]]
["bitfinex","SOLUSD",1726272479440,[[139.3,16.1343],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0],[139.15,21.8107011]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,29.4967],[139.42,2.83441241]]]
["bitfinex","SOLUSD",1726272479611,[[139.3,16.1343],[139.28,7.20820167],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,29.4967],[139.42,2.83441241]]]
["bitfinex","SOLUSD",1726272480111,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0]],[[139.34,0.1666466],[139.38,0.2607011],[139.4,21.55],[139.41,29.4967],[139.42,2.83441241]]]
["bitfinex","SOLUSD",1726272480310,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0]],[[139.34,0.1666466],[139.35,0.12549],[139.38,0.2607011],[139.4,21.55],[139.41,29.4967]]]
["bitfinex","SOLUSD",1726272480718,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0]],[[139.34,0.1666466],[139.35,0.12549],[139.38,0.2607011],[139.4,28.7236],[139.41,22.3234]]]
["bitfinex","SOLUSD",1726272481139,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0]],[[139.34,0.1666466],[139.35,0.12549],[139.38,0.2607011],[139.4,21.55],[139.41,29.4966]]]
["bitfinex","SOLUSD",1726272481935,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0]],[[139.34,0.1666466],[139.35,0.12549],[139.36,16.6222],[139.38,0.2607011],[139.4,21.55]]]
["bitfinex","SOLUSD",1726272482139,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,10.0]],[[139.34,0.1666466],[139.35,23.902374],[139.36,16.6222],[139.38,0.2607011],[139.4,28.7236]]]
["bitfinex","SOLUSD",1726272483836,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,17.43547499]],[[139.34,0.1666466],[139.35,23.902374],[139.36,16.6222],[139.38,0.2607011],[139.4,28.7236]]]
["bitfinex","SOLUSD",1726272486642,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,17.43547499]],[[139.34,21.7166466],[139.35,23.902374],[139.36,16.6222],[139.38,0.2607011],[139.4,7.1736]]]
["bitfinex","SOLUSD",1726272486841,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,17.43547499]],[[139.34,0.1666466],[139.35,23.902374],[139.36,16.6222],[139.38,0.2607011],[139.4,7.1736]]]
["bitfinex","SOLUSD",1726272487044,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,17.43547499]],[[139.34,0.1666466],[139.35,23.902374],[139.36,16.6222],[139.37,21.55],[139.38,0.2607011]]]
["bitfinex","SOLUSD",1726272487739,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,17.43547499]],[[139.34,0.1666466],[139.35,23.902374],[139.36,16.6222],[139.38,0.2607011],[139.39,21.55]]]
["bitfinex","SOLUSD",1726272488040,[[139.28,7.20820167],[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,17.43547499]],[[139.34,0.1666466],[139.35,23.902374],[139.36,16.6222],[139.38,0.2607011],[139.39,22.80149923]]]
["bitfinex","SOLUSD",1726272488218,[[139.27,15.3058],[139.26,6.5511],[139.24,0.0940545],[139.21,17.43547499],[139.11,0.2607011]],[[139.34,0.1666466],[139.35,24.027864],[139.36,38.1722],[139.38,0.2607011],[139.39,8.42569923]]]
["bitfinex","SOLUSD",1726272488419,[[139.27,22.51400167],[139.26,6.5511],[139.24,0.0940545],[139.21,7.43547499],[139.19,10.0]],[[139.33,0.12549],[139.34,0.1666466],[139.35,23.902374],[139.36,38.1722],[139.38,0.2607011]]]
["bitfinex","SOLUSD",1726272488621,[[139.27,22.51400167],[139.26,6.5511],[139.24,0.0940545],[139.21,7.43547499],[139.19,10.0]],[[139.33,0.25098],[139.34,0.1666466],[139.35,45.452374],[139.36,22.6332],[139.38,0.2607011]]]
["bitfinex","SOLUSD",1726272490145,[[139.27,7.20820167],[139.26,6.5511],[139.24,15.3998545],[139.21,7.43547499],[139.19,10.0]],[[139.33,0.25098],[139.34,0.1666466],[139.35,45.452374],[139.36,22.6332],[139.38,10.34956838]]]
["bitfinex","SOLUSD",1726272490325,[[139.27,7.20820167],[139.26,6.5511],[139.24,15.3998545],[139.21,7.43547499],[139.19,10.0]],[[139.32,0.25098],[139.33,0.12549],[139.34,0.1666466],[139.35,45.326884],[139.36,22.6332]]]
["bitfinex","SOLUSD",1726272490525,[[139.27,7.20820167],[139.26,6.5511],[139.24,15.3998545],[139.19,10.0],[119.0,1.18498795]],[[139.32,0.25098],[139.33,0.12549],[139.34,0.1666466],[139.35,45.326884],[139.36,22.6332]]]
["bitfinex","SOLUSD",1726272490719,[[139.27,7.20820167],[139.26,6.5511],[139.24,15.3998545],[139.2,16.43171342],[139.19,10.0]],[[139.32,0.25098],[139.33,0.12549],[139.34,0.1666466],[139.35,45.326884],[139.36,22.6332]]]
["bitfinex","SOLUSD",1726272494446,[[139.27,7.20820167],[139.26,6.5511],[139.24,15.3998545],[139.2,16.43171342],[139.19,10.0]],[[139.33,0.12549],[139.34,0.1666466],[139.35,45.326884],[139.36,22.6332],[158.49,5.0]]]
["bitfinex","SOLUSD",1726272494630,[[139.27,7.20820167],[139.26,6.5511],[139.24,24.13450381],[139.2,7.69706411],[139.19,10.0]],[[139.33,0.37647],[139.34,23.9435306],[139.35,45.326884],[139.36,22.6332],[139.39,1.25149923]]]
["bitfinex","SOLUSD",1726272495228,[[139.27,7.20820167],[139.26,6.5511],[139.24,24.13450381],[139.2,7.69706411],[139.19,10.0]],[[139.33,0.37647],[139.34,23.9435306],[139.35,21.55],[139.36,22.6332],[139.39,1.25149923]]]
["bitfinex","SOLUSD",1726272496745,[[139.31,7.20820167],[139.28,1.42914107],[139.26,6.5511],[139.24,24.13450381],[139.22,10.0]],[[139.34,0.1666466],[139.36,22.6332],[139.38,0.2607011],[139.39,1.25149923],[139.46,60.0]]]
["bitfinex","SOLUSD",1726272497050,[[139.28,7.20820167],[139.26,6.5511],[139.24,15.3998545],[139.2,17.69706411],[139.17,45.59304899]],[[139.34,0.1666466],[139.36,22.6332],[139.38,0.2607011],[139.39,1.25149923],[139.4,15.81582369]]]
["bitfinex","SOLUSD",1726272497250,[[139.26,6.5511],[139.24,15.3998545],[139.2,17.69706411],[139.17,45.59304899],[139.11,0.2607011]],[[139.34,0.1666466],[139.36,22.6332],[139.38,0.2607011],[139.39,8.42559923],[139.4,8.64222369]]]
["bitfinex","SOLUSD",1726272497551,[[139.26,13.75930167],[139.24,15.3998545],[139.2,7.69706411],[139.18,267.5],[139.17,2.87796961]],[[139.34,0.1666466],[139.36,22.6332],[139.38,0.2607011],[139.39,8.42559923],[139.4,8.64222369]]]
["bitfinex","SOLUSD",1726272497755,[[139.26,7.20820167],[139.24,15.3998545],[139.23,6.5914],[139.2,7.69706411],[139.18,267.5]],[[139.34,0.1666466],[139.35,21.55],[139.36,22.6332],[139.38,7.4355011],[139.39,1.25149923]]]
["bitfinex","SOLUSD",1726272497953,[[139.24,22.60805617],[139.23,6.5914],[139.2,7.69706411],[139.18,267.5],[139.1,7.183]],[[139.33,0.37647],[139.34,45.4935306],[139.36,22.6332],[139.38,7.4355011],[139.39,1.25149923]]]
["bitfinex","SOLUSD",1726272498128,[[139.24,22.60805617],[139.23,6.5914],[139.2,7.69706411],[139.18,276.23464931],[139.1,7.183]],[[139.33,0.37647],[139.34,45.4935306],[139.36,22.6332],[139.38,7.4355011],[139.39,1.25149923]]]
["bitfinex","SOLUSD",1726272498327,[[139.24,22.60805617],[139.23,6.5914],[139.2,7.69706411],[139.18,266.23464931],[139.16,10.0]],[[139.33,0.37647],[139.34,45.4935306],[139.36,22.6332],[139.37,7.1755],[139.38,0.2607011]]]
["bitfinex","SOLUSD",1726272498524,[[139.24,15.3998545],[139.23,6.5914],[139.2,0.2607011],[139.18,266.23464931],[139.16,10.0]],[[139.33,0.37647],[139.34,45.4935306],[139.36,22.6332],[139.37,7.1755],[139.38,0.2607011]]]
["bitfinex","SOLUSD",1726272498824,[[139.24,0.0940545],[139.23,13.79960167],[139.2,15.5665011],[139.19,7.43675851],[139.18,266.23464931]],[[139.33,0.37647],[139.34,45.4935306],[139.36,22.6332],[139.38,0.2607011]]]
["bitfinex","SOLUSD",1726272498825,[[139.24,0.0940545],[139.23,13.79960167],[139.2,15.5665011],[139.19,7.43675851],[139.18,266.23464931]],[[139.31,24.027864],[139.32,38.1722],[139.33,0.37647],[139.34,23.9435306],[139.36,13.1866]]]
["bitfinex","SOLUSD",1726272499034,[[139.24,0.0940545],[139.23,13.79960167],[139.2,15.5665011],[139.19,7.43675851],[139.18,266.23464931]],[[139.3,0.12549],[139.31,24.027864],[139.32,38.1722],[139.33,0.12549],[139.34,0.1666466]]]
["bitfinex","SOLUSD",1726272499242,[[139.24,0.0940545],[139.23,13.79960167],[139.2,15.5665011],[139.19,7.43675851],[139.18,266.23464931]],[[139.3,0.12549],[139.31,24.027864],[139.32,38.1722],[139.34,0.1666466],[139.48,278.04353]]]
["bitfinex","SOLUSD",1726272499469,[[139.24,0.0940545],[139.23,13.79960167],[139.2,15.5665011],[139.19,7.43675851],[139.18,266.23464931]],[[139.3,0.12549],[139.31,24.027864],[139.32,38.1722],[139.34,0.1666466],[139.48,285.55693795]]]
["bitfinex","SOLUSD",1726272499752,[[139.25,7.20820167],[139.24,0.0940545],[139.23,6.5914],[139.2,15.5665011],[139.19,7.43675851]],[[139.32,16.6222],[139.33,0.12549],[139.34,0.1666466],[139.36,6.011],[139.39,8.42569923]]]
["bitfinex","SOLUSD",1726272499928,[[139.25,7.20820167],[139.24,0.0940545],[139.23,6.5914],[139.2,15.5665011],[139.19,7.43675851]],[[139.32,16.6222],[139.33,0.25098],[139.34,0.1666466],[139.36,6.011],[139.39,8.42569923]]]
["bitfinex","SOLUSD",1726272500343,[[139.25,7.20820167],[139.24,0.0940545],[139.23,6.5914],[139.2,15.5665011],[139.19,7.43675851]],[[139.31,0.12549],[139.32,16.6222],[139.33,0.12549],[139.34,0.1666466],[139.36,6.011]]]
["bitfinex","SOLUSD",1726272500727,[[139.25,7.20820167],[139.24,0.0940545],[139.23,6.5914],[139.2,15.5665011],[139.19,7.43675851]],[[139.31,0.12549],[139.32,16.6222],[139.33,0.12549],[139.34,0.1666466],[139.35,21.55]]]
["bitfinex","SOLUSD",1726272500928,[[139.27,7.20820167],[139.25,15.1281],[139.24,0.0940545],[139.23,6.5914],[139.22,8.73464931]],[[139.33,0.25098],[139.34,23.9435306],[139.35,16.2758],[139.39,1.25149923],[139.4,7.1737]]]
["bitfinex","SOLUSD",1726272501137,[[139.27,7.20820167],[139.25,15.1281],[139.24,0.0940545],[139.23,6.5914],[139.22,8.73464931]],[[139.34,23.9435306],[139.35,16.2758],[139.39,1.25149923],[139.43,50.2607011],[139.45,27.9284]]]
["bitfinex","SOLUSD",1726272501423,[[139.27,7.20820167],[139.25,15.1281],[139.24,0.0940545],[139.23,6.5914],[139.22,8.73464931]],[[139.34,23.9435306],[139.35,16.40129],[139.39,1.25149923],[139.43,50.2607011],[139.45,27.9284]]]
["bitfinex","SOLUSD",1726272501629,[[139.27,7.20820167],[139.25,15.1281],[139.24,0.0940545],[139.23,6.5914],[139.22,18.73464931]],[[139.34,0.1666466],[139.35,16.2758],[139.39,1.25149923],[139.43,28.9829011],[139.45,77.9284]]]
["bitfinex","SOLUSD",1726272501831,[[139.29,7.20820167],[139.26,43.902374],[139.25,15.1281],[139.24,0.2195445],[139.23,6.5914]],[[139.34,0.1666466],[139.35,16.2758],[139.39,1.25149923],[139.43,28.9829011],[139.44,24.10165629]]]
["bitfinex","SOLUSD",1726272502029,[[139.29,7.20820167],[139.26,23.902374],[139.25,15.1281],[139.24,0.2195445],[139.23,6.5914]],[[139.34,0.1666466],[139.35,16.2758],[139.39,1.25149923],[139.43,28.9829011],[139.44,39.37231725]]]
["bitfinex","SOLUSD",1726272502532,[[139.31,7.20820167],[139.27,20.0],[139.26,23.902374],[139.25,15.1281],[139.24,0.2195445]],[[139.34,0.1666466],[139.35,16.2758],[139.39,1.25149923],[139.43,28.9829011],[139.44,39.37231725]]]
["bitfinex","SOLUSD",1726272502729,[[139.31,7.20820167],[139.26,23.902374],[139.25,15.1281],[139.24,0.2195445],[139.17,16.2758]],[[139.34,0.1666466],[139.35,16.2758],[139.41,21.55],[139.42,2.97300086],[139.43,7.4329011]]]
["bitfinex","SOLUSD",1726272502942,[[139.31,7.20820167],[139.26,23.902374],[139.25,15.1281],[139.24,0.2195445],[139.17,16.2758]],[[139.34,0.1666466],[139.35,16.2758],[139.41,21.55],[139.42,4.2245441],[139.43,7.4329011]]]
["bitfinex","SOLUSD",1726272503158,[[139.31,7.20820167],[139.26,23.902374],[139.25,15.1281],[139.24,0.2195445],[139.21,2.84146756]],[[139.34,0.1666466],[139.35,16.2758],[139.41,21.55],[139.42,4.2245441],[139.43,7.4329011]]]
["bitfinex","SOLUSD",1726272504038,[[139.3,6.4062],[139.29,15.1281],[139.26,23.902374],[139.25,10.0],[139.24,0.2195445]],[[139.34,0.1666466],[139.41,37.8258],[139.42,7.59754324],[139.43,0.2607011],[139.44,14.60601716]]]
["bitfinex","SOLUSD",1726272504233,[[139.32,7.20820167],[139.3,6.4062],[139.29,15.1281],[139.26,23.902374],[139.25,10.0]],[[139.34,0.1666466],[139.41,37.8258],[139.42,7.59754324],[139.43,0.2607011],[139.44,14.60601716]]]
["bitfinex","SOLUSD",1726272504234,[[139.32,7.20820167],[139.3,6.4062],[139.29,15.1281],[139.26,23.902374],[139.25,10.0]],[[139.34,0.1666466],[139.41,37.8258],[139.42,7.59754324],[139.43,0.2607011],[139.44,7.1716]]]
["bitfinex","SOLUSD",1726272504446,[[139.32,7.20820167],[139.3,6.4062],[139.29,15.1281],[139.26,23.902374],[139.23,10.0]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,0.2607011],[139.44,7.1716]]]
["bitfinex","SOLUSD",1726272505339,[[139.32,7.20820167],[139.3,6.4062],[139.29,15.1281],[139.26,23.902374],[139.23,10.0]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,0.2607011],[139.44,10.116593]]]
["bitfinex","SOLUSD",1726272506835,[[139.3,7.20820167],[139.29,15.1281],[139.26,30.295174],[139.23,10.0],[139.16,7.183]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,7.4327011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272507137,[[139.3,7.20820167],[139.29,15.1281],[139.26,30.295174],[139.23,10.0],[138.98,689.68865002]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,7.4327011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272507636,[[139.3,7.20820167],[139.29,15.1281],[139.26,30.295174],[139.23,10.0],[139.1,14.93397472]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,7.4327011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272507950,[[139.3,7.20820167],[139.29,15.1281],[139.26,30.295174],[139.23,10.0],[139.16,7.183]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,7.4327011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272508355,[[139.3,7.20820167],[139.29,15.1281],[139.26,30.295174],[139.23,10.0],[138.83,1689.43613383]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,0.2607011],[139.44,10.116493]]]
["bitfinex","SOLUSD",1726272508664,[[139.3,7.20820167],[139.29,15.1281],[139.26,30.295174],[139.23,10.0],[138.99,37.33508364]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,0.2607011],[139.44,10.116493]]]
["bitfinex","SOLUSD",1726272508838,[[139.32,7.20820167],[139.29,15.1281],[139.26,30.295174],[139.23,10.0],[139.19,15.56447646]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,0.2607011],[139.44,10.116493]]]
["bitfinex","SOLUSD",1726272509263,[[139.32,7.20820167],[139.29,15.1281],[139.26,30.295174],[139.23,10.0],[139.22,16.16823406]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,0.2607011],[139.44,10.116493]]]
["bitfinex","SOLUSD",1726272515843,[[139.32,7.20820167],[139.29,15.1281],[139.26,30.295174],[139.23,10.0],[139.22,16.16823406]],[[139.34,0.1666466],[139.41,37.8258],[139.42,6.346],[139.43,7.4327011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272516043,[[139.32,7.20820167],[139.26,45.434174],[139.25,10.0],[139.22,58.88331344],[139.2,3.13203698]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.43,0.2607011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272516342,[[139.32,7.20820167],[139.27,8.73464931],[139.26,45.434174],[139.25,10.0],[139.22,50.14866413]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.43,0.2607011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272518954,[[139.32,7.20820167],[139.28,20.12549],[139.26,45.434174],[139.25,10.0],[139.24,0.0940545]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.43,0.2607011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272519465,[[139.32,7.20820167],[139.28,20.12549],[139.26,45.434174],[139.25,10.0],[139.24,7.52745094]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.43,0.2607011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272520571,[[139.32,7.20820167],[139.28,20.12549],[139.26,45.434174],[139.24,7.52745094],[139.23,10.0]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.43,0.2607011],[139.44,2.944993]]]
["bitfinex","SOLUSD",1726272524580,[[139.32,7.20820167],[139.28,20.12549],[139.26,45.434174],[139.24,7.52745094],[139.23,10.0]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.43,0.2607011],[139.44,10.116593]]]
["bitfinex","SOLUSD",1726272525077,[[139.3,7.20820167],[139.27,20.0],[139.26,45.434174],[139.24,7.52745094],[139.23,10.0]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.42,1.2494792],[139.43,7.4327011]]]
["bitfinex","SOLUSD",1726272525259,[[139.3,7.20820167],[139.27,20.0],[139.26,45.434174],[139.24,16.26210025],[139.23,10.0]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.42,1.2494792],[139.43,0.2607011]]]
["bitfinex","SOLUSD",1726272525570,[[139.3,7.20820167],[139.27,20.0],[139.26,45.308684],[139.24,16.26210025],[139.23,10.0]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.42,1.2494792],[139.43,0.2607011]]]
["bitfinex","SOLUSD",1726272529274,[[139.27,20.0],[139.26,45.308684],[139.24,16.26210025],[139.23,10.0],[119.24,20.0]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.42,1.2494792],[139.43,0.2607011]]]
["bitfinex","SOLUSD",1726272529471,[[139.31,14.4011619],[139.27,20.0],[139.26,45.559664],[139.24,16.26210025],[139.23,10.0]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.42,1.2494792],[139.43,0.2607011]]]
["bitfinex","SOLUSD",1726272529672,[[139.31,14.4011619],[139.27,20.0],[139.26,45.559664],[139.24,8.82870381],[139.23,10.0]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.42,1.2494792],[139.43,0.2607011]]]
["bitfinex","SOLUSD",1726272529982,[[139.31,14.4011619],[139.27,20.0],[139.26,45.559664],[139.25,7.43596318],[139.24,8.82870381]],[[139.34,0.1666466],[139.4,37.7006],[139.41,6.4384],[139.42,1.2494792],[139.43,0.2607011]]]
["bitfinex","SOLUSD",1726272537500,[[139.31,14.4011619],[139.27,20.0],[139.26,45.559664],[139.25,7.43596318],[139.24,8.82870381]],[[139.34,0.1666466],[139.36,21.9993],[139.39,21.55],[139.42,1.2494792],[139.43,7.4328011]]]
["bitfinex","SOLUSD",1726272537813,[[139.31,14.4011619],[139.27,20.0],[139.26,45.434174],[139.25,7.43596318],[139.24,8.82870381]],[[139.34,0.1666466],[139.36,21.9993],[139.39,21.55],[139.42,1.2494792],[139.43,7.4328011]]]
["bitfinex","SOLUSD",1726272538105,[[139.29,14.4011619],[139.27,20.0],[139.26,45.434174],[139.25,7.43596318],[139.24,8.82870381]],[[139.34,0.1666466],[139.36,21.9993],[139.39,21.55],[139.42,1.2494792],[139.43,7.4328011]]]
["bitfinex","SOLUSD",1726272538695,[[139.29,14.4011619],[139.27,20.0],[139.26,21.5318],[139.25,7.43596318],[139.24,8.82870381]],[[139.34,0.1666466],[139.35,23.776884],[139.36,43.5493],[139.42,1.2494792],[139.43,0.2607011]]]
["bitfinex","SOLUSD",1726272538884,[[139.25,21.83712508],[139.24,0.0940545],[139.22,21.6859],[139.2,0.2607011],[139.18,257.5]],[[139.32,21.9993],[139.33,0.25098],[139.34,0.1666466],[139.35,45.326884],[139.4,8.64222369]]]
["bitfinex","SOLUSD",1726272539084,[[139.27,14.4011619],[139.24,0.0940545],[139.22,21.6859],[139.21,8.73464931],[139.2,10.2607011]],[[139.32,21.9993],[139.33,0.12549],[139.34,0.1666466],[139.35,45.326884],[139.42,15.86028556]]]
["bitfinex","SOLUSD",1726272539302,[[139.27,14.4011619],[139.24,0.0940545],[139.22,21.6859],[139.21,8.73464931],[139.2,10.2607011]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.42,15.86028556],[139.47,4.01740824]]]
["bitfinex","SOLUSD",1726272539481,[[139.27,14.4011619],[139.24,0.0940545],[139.23,7.43861697],[139.22,21.6859],[139.21,8.73464931]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.42,15.86028556],[139.47,4.01740824]]]
["bitfinex","SOLUSD",1726272539683,[[139.27,14.4011619],[139.24,0.0940545],[139.23,7.43861697],[139.22,21.6859],[139.21,8.73464931]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,3.19756518],[139.41,7.1732]]]
["bitfinex","SOLUSD",1726272540492,[[139.27,14.4011619],[139.24,0.0940545],[139.23,7.43861697],[139.22,21.6859],[139.21,8.73464931]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.41,7.1732]]]
["bitfinex","SOLUSD",1726272541888,[[139.27,14.4011619],[139.24,0.0940545],[139.23,7.43861697],[139.22,21.6859],[139.21,8.73464931]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.49,7.51340795]]]
["bitfinex","SOLUSD",1726272542094,[[139.27,14.4011619],[139.24,0.0940545],[139.23,7.43861697],[139.22,21.6859],[139.21,8.73464931]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.42,15.86058556]]]
["bitfinex","SOLUSD",1726272542699,[[139.24,44.1219185],[139.23,7.43861697],[139.22,21.6859],[139.21,8.73464931],[139.1,41.55]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.41,7.1734]]]
["bitfinex","SOLUSD",1726272542918,[[139.28,14.4011619],[139.24,24.1219185],[139.23,7.43861697],[139.22,21.6859],[139.21,8.73464931]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.41,7.1734]]]
["bitfinex","SOLUSD",1726272543621,[[139.28,14.4011619],[139.24,24.1219185],[139.23,7.43861697],[139.22,21.6859],[139.21,8.73464931]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.39,2.96217414]]]
["bitfinex","SOLUSD",1726272547111,[[139.25,20.0],[139.24,24.1219185],[139.23,7.43861697],[139.22,21.6859],[139.21,8.73464931]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.39,2.96217414]]]
["bitfinex","SOLUSD",1726272547313,[[139.27,14.4011619],[139.25,20.0],[139.24,24.1219185],[139.23,7.43861697],[139.22,21.6859]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.39,2.96217414]]]
["bitfinex","SOLUSD",1726272552425,[[139.27,14.4011619],[139.24,24.1219185],[139.23,7.43861697],[139.22,21.6859]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.39,2.96217414]]]
["bitfinex","SOLUSD",1726272552426,[[139.27,14.4011619],[139.24,0.0940545],[139.23,7.43861697],[139.22,21.6859],[139.1,42.82890112]],[[139.32,21.9993],[139.34,0.1666466],[139.35,45.326884],[139.38,0.2607011],[139.39,2.96217414]]]
["bitfinex","SOLUSD",1726272552603,[[139.24,20.0940545],[139.23,7.43861697],[139.18,273.9455],[139.14,42.71507938],[139.12,561.55443211]],[[139.31,23.902374],[139.32,21.9993],[139.33,0.12549],[139.34,21.7166466],[139.38,7.4354011]]]
["bitfinex","SOLUSD",1726272552922,[[139.24,34.4952164],[139.19,16.1713],[139.18,263.9455],[139.16,10.0],[139.15,1.51028414]],[[139.31,23.902374],[139.32,43.5493],[139.33,0.12549],[139.34,0.1666466],[139.38,7.4354011]]]
["bitfinex","SOLUSD",1726272553235,[[139.24,14.4952164],[139.19,23.60964316],[139.18,263.9455],[139.17,2.96885898],[139.16,10.0]],[[139.31,23.902374],[139.32,43.5493],[139.33,0.12549],[139.34,0.1666466],[139.38,7.4354011]]]
["bitfinex","SOLUSD",1726272553413,[[139.24,14.4952164],[139.19,23.60964316],[139.18,263.9455],[139.17,2.96885898],[139.16,10.0]],[[139.31,23.902374],[139.32,43.5493],[139.33,0.12549],[139.34,0.1666466],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272553621,[[139.24,14.4952164],[139.19,23.60964316],[139.18,272.68014931],[139.17,2.96885898],[139.16,10.0]],[[139.31,23.902374],[139.32,43.5493],[139.33,0.12549],[139.34,0.1666466],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726272555830,[[139.24,14.4952164],[139.19,23.60964316],[139.18,272.68014931],[139.17,2.96885898],[139.16,10.0]],[[139.3,0.12549],[139.31,45.452374],[139.32,21.9993],[139.33,0.12549],[139.34,0.1666466]]]
["bitfinex","SOLUSD",1726272556015,[[139.24,0.0940545],[139.22,14.4011619],[139.19,23.60964316],[139.18,272.68014931],[139.16,10.0]],[[139.29,16.1301],[139.3,0.25098],[139.31,45.452374],[139.32,6.1954],[139.34,0.1666466]]]
["bitfinex","SOLUSD",1726272556418,[[139.24,0.0940545],[139.22,14.4011619],[139.19,23.60964316],[139.18,15.18014931],[139.16,10.0]],[[139.29,16.1301],[139.3,0.25098],[139.31,45.452374],[139.32,6.1954],[139.34,0.1666466]]]
["bitfinex","SOLUSD",1726272557436,[[139.24,0.0940545],[139.22,14.4011619],[139.19,23.60964316],[139.18,15.18014931],[139.16,12.92360958]],[[139.29,16.1301],[139.3,0.25098],[139.31,23.902374],[139.32,6.1954],[139.34,0.1666466]]]
["bitfinex","SOLUSD",1726272557636,[[139.24,0.0940545],[139.22,14.4011619],[139.19,23.60964316],[139.18,15.18014931],[139.16,12.92360958]],[[139.29,16.1301],[139.3,0.25098],[139.31,45.452374],[139.32,6.1954],[139.34,0.1666466]]]
["bitfinex","SOLUSD",1726272557840,[[139.24,0.0940545],[139.22,14.4011619],[139.19,16.1713],[139.18,15.18014931],[139.16,12.92360958]],[[139.29,16.1301],[139.3,0.25098],[139.31,45.452374],[139.32,6.1954],[139.34,3.02984382]]]
["bitfinex","SOLUSD",1726272558039,[[139.24,0.0940545],[139.22,14.4011619],[139.19,16.1713],[139.18,15.18014931],[139.16,2.92360958]],[[139.29,16.1301],[139.3,0.25098],[139.31,45.452374],[139.32,6.1954],[139.34,3.02984382]]]
["bitfinex","SOLUSD",1726272558210,[[139.24,0.0940545],[139.22,14.4011619],[139.18,16.17445278],[139.16,2.92360958],[139.15,22.8775011]],[[139.27,6.6327],[139.28,0.12549],[139.29,37.6801],[139.3,0.25098],[139.31,23.902374]]]
["bitfinex","SOLUSD",1726272558416,[[139.24,0.0940545],[139.2,14.661863],[139.18,8.73464931],[139.15,22.8775011],[139.12,267.5]],[[139.27,6.6327],[139.28,0.12549],[139.29,37.6801],[139.3,0.12549],[139.31,23.902374]]]
["bitfinex","SOLUSD",1726272558728,[[139.24,0.0940545],[139.2,14.661863],[139.18,8.73464931],[139.16,7.4408697],[139.15,22.8775011]],[[139.27,6.6327],[139.28,0.12549],[139.29,37.6801],[139.3,0.12549],[139.31,23.902374]]]
["bitfinex","SOLUSD",1726272559310,[[139.24,0.0940545],[139.2,14.661863],[139.18,8.73464931],[139.16,7.4408697],[139.15,22.8775011]],[[139.27,6.6327],[139.28,0.25098],[139.29,37.6801],[139.3,0.12549],[139.31,23.776884]]]
["bitfinex","SOLUSD",1726272560417,[[139.24,0.0940545],[139.22,14.4011619],[139.2,0.2607011],[139.18,8.73464931],[139.16,7.4408697]],[[139.27,6.6327],[139.28,0.25098],[139.29,37.6801],[139.3,0.12549],[139.31,23.776884]]]
["bitfinex","SOLUSD",1726272566745,[[139.24,0.0940545],[139.21,14.4011619],[139.2,0.2607011],[139.19,20.0],[139.18,8.73464931]],[[139.27,6.6327],[139.28,0.25098],[139.29,37.6801],[139.3,0.12549],[139.31,23.776884]]]
["bitfinex","SOLUSD",1726272567048,[[139.24,0.0940545],[139.21,14.4011619],[139.2,0.2607011],[119.55,20.0],[119.51,7.31088154]],[[139.27,6.6327],[139.28,0.25098],[139.29,37.6801],[139.3,0.12549],[139.31,23.776884]]]
["bitfinex","SOLUSD",1726272568027,[[139.24,0.0940545],[139.21,14.4011619],[139.2,0.2607011],[138.79,52.2691171],[119.55,20.0]],[[139.27,6.6327],[139.28,0.25098],[139.29,37.6801],[139.3,0.12549],[139.31,23.776884]]]
["bitfinex","SOLUSD",1726272568225,[[139.24,0.0940545],[139.21,14.4011619],[139.2,0.2607011],[139.01,19.71850911],[138.79,52.2691171]],[[139.27,6.6327],[139.28,0.25098],[139.29,37.6801],[139.3,0.12549],[139.31,23.776884]]]
["bitfinex","SOLUSD",1726272568434,[[139.24,0.0940545],[139.21,14.4011619],[139.2,0.2607011],[139.11,1.51039988],[139.01,19.71850911]],[[139.27,6.6327],[139.28,0.25098],[139.29,37.6801],[139.3,0.12549],[139.31,23.776884]]]
["bitfinex","SOLUSD",1726272569644,[[139.24,0.0940545],[139.21,14.4011619],[139.2,0.2607011],[139.14,2.87427641],[139.12,267.5]],[[139.26,0.12549],[139.27,6.6327],[139.28,0.25098],[139.29,37.6801],[139.3,0.12549]]]
["bitfinex","SOLUSD",1726272569833,[[139.24,0.0940545],[139.21,14.4011619],[139.2,0.2607011],[139.14,2.87427641],[139.12,267.5]],[[139.26,0.12549],[139.27,6.6327],[139.28,0.12549],[139.29,37.6801],[139.3,0.12549]]]
["bitfinex","SOLUSD",1726272570555,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.17,20.0],[139.12,257.5]],[[139.25,15.20549],[139.26,0.25098],[139.27,28.1827],[139.3,0.12549],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272570756,[[139.24,0.0940545],[139.2,0.2607011],[139.12,257.5],[138.86,0.5214022],[138.84,70.00135509]],[[139.25,39.107864],[139.26,0.12549],[139.27,28.1827],[139.3,0.12549],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272571041,[[139.24,0.0940545],[139.2,0.2607011],[139.17,14.4011619],[139.12,257.5],[139.11,3.186472]],[[139.25,39.233354],[139.27,28.1827],[139.33,10.0],[139.35,17.9409],[139.4,3.75670714]]]
["bitfinex","SOLUSD",1726272571215,[[139.24,0.0940545],[139.2,0.2607011],[139.17,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,39.233354],[139.27,28.1827],[139.32,7.1778],[139.33,10.0],[139.35,17.9409]]]
["bitfinex","SOLUSD",1726272571419,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,39.233354],[139.27,28.1827],[139.32,7.1778],[139.33,10.0],[139.35,17.9409]]]
["bitfinex","SOLUSD",1726272571718,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,39.233354],[139.27,28.1827],[139.32,7.1778],[139.35,27.9409],[139.41,425.02558139]]]
["bitfinex","SOLUSD",1726272571918,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,39.233354],[139.27,28.1827],[139.32,7.1778],[139.35,42.342062],[139.41,425.02558139]]]
["bitfinex","SOLUSD",1726272573066,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,39.233354],[139.27,28.1827],[139.33,7.1773],[139.35,42.342062],[139.41,425.02558139]]]
["bitfinex","SOLUSD",1726272573240,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,267.5]],[[139.25,15.20549],[139.27,28.1827],[139.33,7.1773],[139.35,27.9409],[139.38,0.2607011]]]
["bitfinex","SOLUSD",1726272573435,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,267.5]],[[139.25,15.20549],[139.27,28.1827],[139.33,7.1773],[139.35,27.9409],[139.38,7.4437011]]]
["bitfinex","SOLUSD",1726272573635,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,267.5]],[[139.25,15.20549],[139.27,28.1827],[139.33,7.1773],[139.35,27.9409],[139.37,21.584162]]]
["bitfinex","SOLUSD",1726272573873,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,267.5]],[[139.25,15.20549],[139.27,28.1827],[139.32,7.1778],[139.35,27.9409],[139.37,21.584162]]]
["bitfinex","SOLUSD",1726272574048,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,267.5]],[[139.25,39.233354],[139.27,28.1827],[139.31,8.64222369],[139.32,7.1778],[139.34,50.1666466]]]
["bitfinex","SOLUSD",1726272574567,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,39.233354],[139.27,28.1827],[139.31,8.64222369],[139.32,7.1778],[139.34,50.1666466]]]
["bitfinex","SOLUSD",1726272574742,[[139.24,0.0940545],[139.2,0.2607011],[139.16,20.0],[139.13,7.44694645],[139.12,257.5]],[[139.25,60.783354],[139.27,6.6327],[139.31,15.82072369],[139.32,50.0],[139.33,10.0]]]
["bitfinex","SOLUSD",1726272574955,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,60.783354],[139.27,6.6327],[139.31,15.82072369],[139.32,50.0],[139.33,10.0]]]
["bitfinex","SOLUSD",1726272575150,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,39.233354],[139.27,6.6327],[139.31,15.82072369],[139.33,10.0],[139.34,50.1666466]]]
["bitfinex","SOLUSD",1726272575329,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,60.783354],[139.27,6.6327],[139.31,15.82072369],[139.32,50.0],[139.33,10.0]]]
["bitfinex","SOLUSD",1726272577859,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,39.233354],[139.27,6.6327],[139.31,8.64222369],[139.32,7.1778],[139.33,10.0]]]
["bitfinex","SOLUSD",1726272578059,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4011619],[139.13,7.44694645],[139.12,257.5]],[[139.25,39.233354],[139.27,28.1827],[139.29,2.83770128],[139.31,8.64222369],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272578535,[[139.24,0.0940545],[139.2,14.661863],[139.13,7.44694645],[139.12,267.5],[139.03,42.80042579]],[[139.25,15.20549],[139.27,6.6327],[139.29,2.83770128],[139.31,8.64222369],[139.34,0.1666466]]]
["bitfinex","SOLUSD",1726272578738,[[139.24,0.0940545],[139.2,14.661863],[139.13,7.44694645],[139.12,267.5],[139.06,50.03271223]],[[139.25,15.20549],[139.27,6.6327],[139.31,8.64222369],[139.34,0.1666466],[139.42,71.36581951]]]
["bitfinex","SOLUSD",1726272578938,[[139.24,0.0940545],[139.2,14.661863],[139.13,7.44694645],[139.12,267.5],[139.06,50.03271223]],[[139.25,15.20549],[139.27,28.1827],[139.31,8.64222369],[139.34,0.1666466],[139.36,57.44444153]]]
["bitfinex","SOLUSD",1726272579551,[[139.24,0.0940545],[139.2,14.661863],[139.13,7.44694645],[139.12,267.5],[139.06,50.03271223]],[[139.25,15.20549],[139.27,6.6327],[139.31,8.64222369],[139.34,7.3436466],[139.36,57.44444153]]]
["bitfinex","SOLUSD",1726272579857,[[139.24,0.0940545],[139.2,14.661863],[139.13,7.44694645],[139.12,267.5],[139.06,50.03271223]],[[139.25,15.20549],[139.27,6.6327],[139.31,8.64222369],[139.33,7.1773],[139.34,0.1666466]]]
["bitfinex","SOLUSD",1726272580079,[[139.24,0.0940545],[139.2,14.661863],[139.13,7.44694645],[139.12,267.5],[139.06,50.03271223]],[[139.25,15.20549],[139.27,28.1827],[139.31,11.56360898],[139.33,7.1773],[139.34,0.1666466]]]
["bitfinex","SOLUSD",1726272580280,[[139.24,0.0940545],[139.2,14.661863],[139.13,7.44694645],[139.12,267.5],[139.11,4.43662924]],[[139.25,15.20549],[139.27,28.1827],[139.31,11.56360898],[139.32,1.25080995],[139.33,7.1773]]]
["bitfinex","SOLUSD",1726272581270,[[139.24,0.0940545],[139.2,14.661863],[139.12,267.5],[139.11,4.43662924],[118.65,0.0858385]],[[139.25,15.20549],[139.27,28.1827],[139.31,11.56360898],[139.32,1.25080995],[139.33,7.1773]]]
["bitfinex","SOLUSD",1726272581583,[[139.24,0.0940545],[139.2,14.661863],[139.14,7.44460513],[139.12,267.5],[139.11,4.43662924]],[[139.25,15.20549],[139.27,28.1827],[139.31,11.56360898],[139.32,1.25080995],[139.33,7.1773]]]
["bitfinex","SOLUSD",1726272582871,[[139.24,0.0940545],[139.22,14.4011619],[139.2,0.2607011],[139.14,17.44460513],[139.12,257.5]],[[139.28,16.0436],[139.29,21.55],[139.3,6.2413],[139.31,11.56360898],[139.32,1.25080995]]]
["bitfinex","SOLUSD",1726272582872,[[139.24,0.0940545],[139.22,14.4011619],[139.2,0.2607011],[139.14,17.44460513],[139.12,257.5]],[[139.28,16.0436],[139.29,21.55],[139.3,6.2413],[139.31,8.64222369],[139.32,1.25080995]]]
["bitfinex","SOLUSD",1726272583072,[[139.24,0.0940545],[139.22,14.4011619],[139.2,0.2607011],[139.14,17.44460513],[139.12,257.5]],[[139.28,16.0436],[139.29,21.55],[139.3,6.2413],[139.31,8.64222369],[139.41,391.84164686]]]
["bitfinex","SOLUSD",1726272583376,[[139.24,0.0940545],[139.22,14.4011619],[139.2,0.2607011],[139.14,17.44460513],[139.12,257.5]],[[139.28,16.0436],[139.29,21.55],[139.3,6.2413],[139.31,8.64222369],[139.34,8.59378756]]]
["bitfinex","SOLUSD",1726272583894,[[139.24,0.0940545],[139.21,14.42352215],[139.2,0.2607011],[139.14,7.44460513],[139.12,267.5]],[[139.28,16.0436],[139.29,21.55],[139.3,6.2413],[139.31,8.64222369],[139.34,8.59378756]]]
["bitfinex","SOLUSD",1726272584079,[[139.24,0.0940545],[139.21,14.42352215],[139.2,0.2607011],[139.14,7.44460513],[139.12,267.5]],[[139.27,24.027864],[139.28,16.0436],[139.29,21.55],[139.3,6.2413],[139.31,8.64222369]]]
["bitfinex","SOLUSD",1726272585477,[[139.24,0.0940545],[139.21,14.42352215],[139.2,0.2607011],[139.14,7.44460513],[139.12,267.5]],[[139.27,24.027864],[139.28,37.5936],[139.3,6.2413],[139.31,8.64222369],[139.33,7.1772]]]
["bitfinex","SOLUSD",1726272585673,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.42352215],[139.14,7.44460513],[139.12,257.5]],[[139.26,0.25098],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.31,8.64222369]]]
["bitfinex","SOLUSD",1726272585878,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.42352215],[139.14,7.44460513],[139.12,267.5]],[[139.25,24.153354],[139.26,0.12549],[139.27,21.55],[139.28,16.0436],[139.3,6.2413]]]
["bitfinex","SOLUSD",1726272586052,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.42352215],[139.14,7.44460513],[139.12,267.5]],[[139.25,24.153354],[139.27,21.55],[139.28,16.0436],[139.3,6.2413],[140.23,50.5214022]]]
["bitfinex","SOLUSD",1726272586253,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.42352215],[139.14,7.44460513],[139.12,267.5]],[[139.25,24.153354],[139.27,21.55],[139.28,16.0436],[139.3,6.2413],[139.57,37.56707143]]]
["bitfinex","SOLUSD",1726272586447,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.42352215],[139.14,7.44460513],[139.12,267.5]],[[139.25,24.153354],[139.27,21.55],[139.28,16.0436],[139.3,6.2413],[139.36,32.57984153]]]
["bitfinex","SOLUSD",1726272586759,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.42352215],[139.14,7.44460513],[139.12,267.5]],[[139.25,24.153354],[139.27,21.55],[139.28,16.0436],[139.3,6.2413],[139.36,25.38384153]]]
["bitfinex","SOLUSD",1726272587257,[[139.24,0.0940545],[139.2,0.2607011],[139.16,20.0],[139.14,7.44460513],[139.12,267.5]],[[139.25,24.153354],[139.27,21.55],[139.28,16.0436],[139.3,6.2413],[139.36,25.38384153]]]
["bitfinex","SOLUSD",1726272587559,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[139.0,367.19020295]],[[139.25,24.153354],[139.27,21.55],[139.28,16.0436],[139.3,6.2413],[139.36,25.38384153]]]
["bitfinex","SOLUSD",1726272588085,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[139.0,359.72318623]],[[139.25,24.153354],[139.28,16.0436],[139.3,6.2413],[139.36,32.57984153],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726272588261,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[139.0,359.72318623]],[[139.25,24.153354],[139.26,21.55],[139.28,16.0436],[139.3,6.2413],[139.36,25.38384153]]]
["bitfinex","SOLUSD",1726272588455,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[139.0,367.19020295]],[[139.25,24.153354],[139.26,21.55],[139.28,16.0436],[139.3,6.2413],[139.36,25.38384153]]]
["bitfinex","SOLUSD",1726272589077,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[139.0,367.19020295]],[[139.25,24.153354],[139.27,21.55],[139.28,16.0436],[139.3,6.2413],[139.36,25.1354]]]
["bitfinex","SOLUSD",1726272589959,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[139.1,42.71507938]],[[139.25,0.12549],[139.28,16.0436],[139.3,6.2413],[139.32,2.89000513],[139.33,7.1773]]]
["bitfinex","SOLUSD",1726272590159,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[139.1,42.71507938]],[[139.27,24.027864],[139.28,37.5936],[139.3,6.2413],[139.32,2.89000513],[139.33,7.1773]]]
["bitfinex","SOLUSD",1726272590479,[[139.24,0.0940545],[139.22,14.42352215],[139.2,0.2607011],[139.14,7.44460513],[139.12,267.5]],[[139.26,0.12549],[139.27,24.027864],[139.28,37.5936],[139.3,6.2413],[139.32,2.89000513]]]
["bitfinex","SOLUSD",1726272592666,[[139.24,0.0940545],[139.22,14.42352215],[139.2,0.2607011],[139.14,7.44460513],[139.12,267.5]],[[139.26,0.12549],[139.27,24.027864],[139.28,37.5936],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272592982,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[138.94,22.66166318]],[[139.26,0.12549],[139.27,24.027864],[139.28,37.5936],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272593373,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[139.01,49.01701672]],[[139.26,0.12549],[139.27,24.027864],[139.28,37.5936],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272593888,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[139.01,49.01701672]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272594183,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,257.5],[139.1,10.0]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272594365,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,267.5],[137.3,22.91178191]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272594566,[[139.24,0.0940545],[139.2,14.68422325],[139.14,7.44460513],[139.12,257.5],[139.1,10.0]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272595695,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4270259],[139.16,20.0],[139.14,7.44460513]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,18.71002882]]]
["bitfinex","SOLUSD",1726272595987,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4270259],[139.14,7.44460513],[118.82,0.05]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,18.71002882]]]
["bitfinex","SOLUSD",1726272596575,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4270259],[139.14,7.44460513],[139.12,267.5]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,18.71002882]]]
["bitfinex","SOLUSD",1726272597291,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4270259],[139.14,7.44460513],[139.12,267.5]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272599766,[[139.24,0.0940545],[139.2,0.2607011],[139.16,20.0],[139.14,7.44460513],[139.12,267.5]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272600100,[[139.24,0.0940545],[139.2,0.2607011],[139.19,14.4270259],[139.16,20.0],[139.14,7.44460513]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272601283,[[139.24,0.0940545],[139.21,14.4270259],[139.2,0.2607011],[139.16,20.0],[139.14,7.44460513]],[[139.26,0.12549],[139.27,45.577864],[139.28,16.0436],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272601587,[[139.24,0.0940545],[139.21,14.4270259],[139.2,0.2607011],[139.16,20.0],[139.1,42.71507938]],[[139.26,0.12549],[139.27,24.027864],[139.28,16.0436],[139.29,21.59],[139.3,6.2413]]]
["bitfinex","SOLUSD",1726272601793,[[139.24,0.0940545],[139.2,0.2607011],[139.15,30.3883378],[139.11,3.186472],[139.1,42.71507938]],[[139.28,37.6336],[139.3,6.2413],[139.34,1.41688756],[139.49,84.44995795],[139.84,75.13414287]]]
["bitfinex","SOLUSD",1726272601993,[[139.24,0.0940545],[139.2,14.687727],[139.15,30.3883378],[139.11,3.186472],[139.1,42.71507938]],[[139.27,0.25098],[139.28,37.6336],[139.3,6.2413],[139.33,7.1774],[139.34,7.50358899]]]
["bitfinex","SOLUSD",1726272602293,[[139.24,0.0940545],[139.2,14.687727],[139.15,30.3883378],[139.11,3.186472],[139.1,1.25021163]],[[139.27,0.25098],[139.28,37.6336],[139.3,6.2413],[139.32,18.71002882],[139.34,89.45534982]]]
["bitfinex","SOLUSD",1726272602475,[[139.24,0.0940545],[139.2,14.687727],[139.15,30.3883378],[139.11,3.186472],[139.1,1.25021163]],[[139.27,0.25098],[139.28,37.6336],[139.3,6.2413],[139.32,18.71002882],[139.34,57.50358899]]]
["bitfinex","SOLUSD",1726272603001,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.15,30.3883378],[139.12,257.5]],[[139.25,24.027864],[139.26,21.59],[139.27,24.027864],[139.28,16.0436],[139.3,6.2413]]]
["bitfinex","SOLUSD",1726272603169,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.15,30.3883378],[139.12,257.5]],[[139.25,24.153354],[139.26,21.59],[139.28,16.0436],[139.3,6.2413],[139.36,7.196]]]
["bitfinex","SOLUSD",1726272603366,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.15,30.3883378],[139.12,257.5]],[[139.25,24.153354],[139.26,21.59],[139.28,16.0436],[139.3,6.2413],[139.31,7.1783]]]
["bitfinex","SOLUSD",1726272603687,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.15,30.3883378],[139.12,257.5]],[[139.25,24.153354],[139.26,21.59],[139.28,16.0436],[139.29,1.25056873],[139.3,6.2413]]]
["bitfinex","SOLUSD",1726272604403,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.15,30.3883378],[139.12,257.5]],[[139.25,24.153354],[139.27,21.59],[139.28,16.0436],[139.29,1.25056873],[139.3,6.2413]]]
["bitfinex","SOLUSD",1726272608096,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.15,30.3883378],[139.12,257.5]],[[139.25,24.153354],[139.27,21.59],[139.28,16.0436],[139.3,6.2413],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726272608297,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.15,30.3883378],[139.12,257.5]],[[139.25,45.743354],[139.28,16.0436],[139.3,6.2413],[139.31,8.42852368],[139.39,69.01929087]]]
["bitfinex","SOLUSD",1726272609479,[[139.24,0.0940545],[139.2,14.687727],[139.16,20.0],[139.15,30.3883378],[139.12,257.5]],[[139.25,45.743354],[139.28,16.0436],[139.3,6.2413],[139.31,1.25022368],[139.32,18.71002882]]]
["bitfinex","SOLUSD",1726272610002,[[139.24,0.0940545],[139.2,14.687727],[139.15,30.3883378],[139.12,257.5],[119.0,1.18498795]],[[139.25,45.743354],[139.28,16.0436],[139.3,6.2413],[139.31,1.25022368],[139.32,18.71002882]]]
["bitfinex","SOLUSD",1726272610492,[[139.24,0.0940545],[139.2,14.687727],[139.15,30.3883378],[139.12,257.5],[138.88,40.57508364]],[[139.25,45.743354],[139.28,16.0436],[139.3,6.2413],[139.31,1.25022368],[139.32,18.71002882]]]
["bitfinex","SOLUSD",1726272610885,[[139.24,0.0940545],[139.2,14.687727],[139.15,30.3883378],[139.14,10.0],[139.12,257.5]],[[139.28,37.6336],[139.3,6.2413],[139.31,1.25022368],[139.32,11.53222882],[139.34,6.25334803]]]
["bitfinex","SOLUSD",1726272611088,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.15,7.7715378]],[[139.28,37.6336],[139.3,6.2413],[139.31,1.25022368],[139.32,11.53222882],[139.34,6.25334803]]]
["bitfinex","SOLUSD",1726272611292,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.15,7.7715378]],[[139.28,37.6336],[139.3,6.2413],[139.32,11.53222882],[139.34,6.25334803],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726272611589,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.15,7.7715378]],[[139.28,37.6336],[139.3,6.2413],[139.32,11.53222882],[139.34,7.50359574],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726272611787,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.15,0.2607011]],[[139.28,37.6336],[139.3,6.2413],[139.32,11.53222882],[139.34,7.50359574],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726272612192,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.16,7.50994309]],[[139.28,37.6336],[139.3,6.2413],[139.32,11.53222882],[139.34,7.50359574],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726272612606,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.16,7.50994309]],[[139.28,16.0436],[139.29,21.59],[139.3,6.2413],[139.32,11.53222882],[139.34,7.50359574]]]
["bitfinex","SOLUSD",1726272613404,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.16,7.50994309]],[[139.27,23.902374],[139.28,16.16909],[139.29,21.59],[139.3,6.2413],[139.32,11.53222882]]]
["bitfinex","SOLUSD",1726272616002,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.16,7.50994309],[139.12,300.21507938]],[[139.3,6.2413],[139.32,28.19602882],[139.36,7.1758],[139.38,304.3607011],[139.39,29.39019006]]]
["bitfinex","SOLUSD",1726272616207,[[139.26,14.4270259],[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.17,10.0]],[[139.32,16.6638],[139.34,7.47339431],[139.36,8.64222369],[139.37,16.67224814],[139.38,261.5355011]]]
["bitfinex","SOLUSD",1726272616416,[[139.24,14.5210804],[139.2,20.2607011],[139.19,22.5032],[139.15,10.2607011],[139.12,300.21507938]],[[139.32,16.6638],[139.34,7.47339431],[139.36,8.64222369],[139.37,16.67224814],[139.38,261.5355011]]]
["bitfinex","SOLUSD",1726272616417,[[139.24,14.5210804],[139.2,20.2607011],[139.19,22.5032],[139.15,10.2607011],[139.12,300.21507938]],[[139.32,16.6638],[139.34,6.2231466],[139.36,15.81792369],[139.37,16.67224814],[139.38,60.2607011]]]
["bitfinex","SOLUSD",1726272616588,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.15,10.2607011],[139.12,300.21507938]],[[139.32,16.6638],[139.34,6.2231466],[139.35,1.24994722],[139.36,15.81792369],[139.37,16.67224814]]]
["bitfinex","SOLUSD",1726272616788,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.15,10.2607011],[139.12,300.21507938]],[[139.32,25.30602369],[139.34,6.2231466],[139.35,1.24994722],[139.36,7.1757],[139.37,16.67224814]]]
["bitfinex","SOLUSD",1726272617005,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.15,10.2607011],[139.12,300.21507938]],[[139.31,21.59],[139.32,25.30602369],[139.34,6.2231466],[139.35,1.24994722],[139.36,7.1757]]]
["bitfinex","SOLUSD",1726272617512,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.16,10.44339754],[139.15,10.2607011]],[[139.3,24.153354],[139.31,21.59],[139.32,25.30602369],[139.34,6.2231466],[139.35,1.24994722]]]
["bitfinex","SOLUSD",1726272617729,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.16,7.50994309]],[[139.3,45.743354],[139.32,25.30602369],[139.34,6.2231466],[139.35,8.42654722],[139.36,2.86838278]]]
["bitfinex","SOLUSD",1726272619902,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.16,7.50994309]],[[139.3,45.743354],[139.32,16.6638],[139.34,6.2231466],[139.35,8.42654722],[139.36,2.86838278]]]
["bitfinex","SOLUSD",1726272620110,[[139.24,14.5210804],[139.2,0.2607011],[139.19,31.23784931],[139.16,7.50994309],[139.14,2.87253052]],[[139.3,0.37647],[139.31,23.776884],[139.32,16.6638],[139.34,6.2231466],[139.35,1.24994722]]]
["bitfinex","SOLUSD",1726272620502,[[139.24,14.5210804],[139.2,0.2607011],[139.19,31.23784931],[139.17,10.0],[139.16,7.50994309]],[[139.3,0.25098],[139.31,23.776884],[139.32,16.6638],[139.34,6.2231466],[139.35,1.24994722]]]
["bitfinex","SOLUSD",1726272620815,[[139.24,14.5210804],[139.2,0.2607011],[139.19,31.23784931],[139.17,10.0],[139.16,7.50994309]],[[139.3,0.25098],[139.31,23.776884],[139.32,16.6638],[139.34,6.2231466],[139.38,6.34740253]]]
["bitfinex","SOLUSD",1726272621020,[[139.24,14.5210804],[139.2,0.2607011],[139.19,31.23784931],[139.17,10.0],[139.16,7.50994309]],[[139.3,0.12549],[139.31,0.12549],[139.32,38.2538],[139.34,6.2231466],[139.37,8.42567944]]]
["bitfinex","SOLUSD",1726272621214,[[139.24,14.5210804],[139.2,0.2607011],[139.19,31.23784931],[139.17,10.0],[139.16,7.50994309]],[[139.31,0.37647],[139.32,38.2538],[139.34,6.2231466],[139.37,8.42567944],[139.85,33.02160899]]]
["bitfinex","SOLUSD",1726272621429,[[139.24,14.5210804],[139.2,0.2607011],[139.19,31.23784931],[139.17,10.0],[139.16,7.50994309]],[[139.31,0.37647],[139.32,38.2538],[139.34,6.2231466],[139.36,11.51060647],[139.37,8.42567944]]]
["bitfinex","SOLUSD",1726272621921,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.17,10.0],[139.16,7.50994309]],[[139.31,0.37647],[139.32,38.2538],[139.34,6.2231466],[139.36,11.51060647],[139.37,8.42567944]]]
["bitfinex","SOLUSD",1726272622095,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.15,10.2607011],[139.14,2.87253052]],[[139.31,0.37647],[139.32,38.2538],[139.34,6.2231466],[139.36,11.51060647],[139.37,8.42567944]]]
["bitfinex","SOLUSD",1726272622296,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.15,10.2607011],[139.14,2.87253052]],[[139.31,24.153354],[139.32,38.2538],[139.34,6.2231466],[139.36,11.51060647],[139.37,8.42567944]]]
["bitfinex","SOLUSD",1726272622495,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761],[139.15,10.2607011]],[[139.31,24.153354],[139.32,38.2538],[139.34,6.2231466],[139.36,18.68630647],[139.37,1.25037944]]]
["bitfinex","SOLUSD",1726272622795,[[139.24,14.5210804],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761],[139.15,10.2607011]],[[139.31,45.743354],[139.32,16.6638],[139.34,6.2231466],[139.36,18.68630647],[139.37,1.25037944]]]
["bitfinex","SOLUSD",1726272623111,[[139.24,0.0940545],[139.2,20.2607011],[139.19,22.5032],[139.17,7.50890761],[139.15,10.2607011]],[[139.31,45.743354],[139.32,16.6638],[139.34,6.2231466],[139.36,18.68630647],[139.37,1.25037944]]]
["bitfinex","SOLUSD",1726272623312,[[139.24,0.0940545],[139.23,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761]],[[139.31,45.743354],[139.32,16.6638],[139.34,6.2231466],[139.36,18.68630647],[139.37,1.25037944]]]
["bitfinex","SOLUSD",1726272623992,[[139.24,0.0940545],[139.23,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761]],[[139.31,45.743354],[139.32,16.6638],[139.34,6.2231466],[139.35,7.1762],[139.36,11.51060647]]]
["bitfinex","SOLUSD",1726272626307,[[139.24,0.0940545],[139.22,14.4270259],[139.2,20.2607011],[139.19,22.5032],[139.17,7.50890761]],[[139.31,45.743354],[139.32,16.6638],[139.34,6.2231466],[139.35,7.1762],[139.36,11.51060647]]]
["bitfinex","SOLUSD",1726272626622,[[139.24,0.0940545],[139.22,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761]],[[139.31,45.743354],[139.32,16.6638],[139.34,6.2231466],[139.35,7.1762],[139.36,11.51060647]]]
["bitfinex","SOLUSD",1726272626821,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761],[118.64,20.0]],[[139.31,45.743354],[139.32,16.6638],[139.34,13.3998466],[139.36,61.51060647],[139.38,34.28430253]]]
["bitfinex","SOLUSD",1726272627032,[[139.24,0.0940545],[139.21,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761]],[[139.31,45.743354],[139.32,16.6638],[139.34,13.3998466],[139.36,71.51060647],[139.38,31.48030253]]]
["bitfinex","SOLUSD",1726272627198,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761],[138.96,17.17368219]],[[139.31,45.743354],[139.32,16.6638],[139.34,13.3998466],[139.36,71.51060647],[139.38,31.48030253]]]
["bitfinex","SOLUSD",1726272627525,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761],[139.07,0.2607011]],[[139.31,45.743354],[139.32,16.6638],[139.34,13.3998466],[139.36,71.51060647],[139.38,31.48030253]]]
["bitfinex","SOLUSD",1726272627724,[[139.24,0.0940545],[139.21,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761]],[[139.31,45.743354],[139.32,16.6638],[139.34,13.3998466],[139.36,71.51060647],[139.38,31.48030253]]]
["bitfinex","SOLUSD",1726272627932,[[139.24,0.0940545],[139.21,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761]],[[139.31,45.743354],[139.32,16.6638],[139.34,13.3998466],[139.35,16.67403776],[139.36,71.51060647]]]
["bitfinex","SOLUSD",1726272628116,[[139.24,0.0940545],[139.21,14.4270259],[139.2,0.2607011],[139.19,22.5032],[139.17,7.50890761]],[[139.31,45.743354],[139.32,16.6638],[139.33,7.1774],[139.34,56.2231466],[139.35,16.67403776]]]
["bitfinex","SOLUSD",1726272628322,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.03,54.41180953],[138.96,39.57464427]],[[139.31,45.743354],[139.32,16.6638],[139.33,7.1774],[139.34,56.2231466],[139.37,8.44637944]]]
["bitfinex","SOLUSD",1726272628621,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.12,260.36236683],[139.07,14.6877261]],[[139.31,45.743354],[139.32,23.8416],[139.34,66.2231466],[139.36,29.45030647],[139.37,8.44637944]]]
["bitfinex","SOLUSD",1726272628812,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.14,7.51121782],[139.12,260.36236683]],[[139.31,45.743354],[139.32,23.8416],[139.34,66.2231466],[139.36,29.45030647],[139.37,8.44637944]]]
["bitfinex","SOLUSD",1726272629403,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.14,7.51121782],[139.12,260.36236683]],[[139.31,45.743354],[139.32,23.8416],[139.34,66.2231466],[139.36,29.45030647],[139.37,12.20308658]]]
["bitfinex","SOLUSD",1726272629604,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.14,7.51121782],[139.12,260.36236683]],[[139.31,45.743354],[139.32,23.8416],[139.34,66.2231466],[139.36,33.20701361],[139.37,8.44637944]]]
["bitfinex","SOLUSD",1726272630310,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.14,7.51121782],[139.12,257.5]],[[139.31,45.743354],[139.32,23.8416],[139.34,66.2231466],[139.36,33.20701361],[139.37,8.44637944]]]
["bitfinex","SOLUSD",1726272630311,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.14,7.51121782],[139.12,257.5]],[[139.27,21.59],[139.28,16.1814],[139.29,24.027864],[139.3,6.3988],[139.31,0.12549]]]
["bitfinex","SOLUSD",1726272630509,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.17,14.4270259],[139.14,7.51121782]],[[139.25,45.617864],[139.26,0.25098],[139.28,16.1814],[139.29,23.776884],[139.3,6.3988]]]
["bitfinex","SOLUSD",1726272630726,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.17,14.4270259],[139.02,8.71626144]],[[139.25,45.743354],[139.26,0.12549],[139.28,16.1814],[139.3,6.3988],[139.31,8.64222369]]]
["bitfinex","SOLUSD",1726272630929,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.17,14.4270259],[139.13,7.51201079]],[[139.25,45.743354],[139.28,16.1814],[139.3,6.3988],[139.31,8.64222369],[139.36,28.89240714]]]
["bitfinex","SOLUSD",1726272631116,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.17,14.4270259],[139.13,7.51201079]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.32,13.26440143]]]
["bitfinex","SOLUSD",1726272631308,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.13,7.51201079],[139.01,86.03076448]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.32,13.26440143]]]
["bitfinex","SOLUSD",1726272631509,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.13,7.51201079],[139.02,42.54486609]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.32,13.26440143]]]
["bitfinex","SOLUSD",1726272631711,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.13,7.51201079],[139.03,7.72771782]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.32,6.08670143]]]
["bitfinex","SOLUSD",1726272632030,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.13,7.51201079],[139.03,7.72771782]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.32,13.26440143]]]
["bitfinex","SOLUSD",1726272632411,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.13,7.51201079],[139.03,367.35620228]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.32,13.26440143]]]
["bitfinex","SOLUSD",1726272632610,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.13,7.51201079],[139.03,367.35620228]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.31,2.93350677]]]
["bitfinex","SOLUSD",1726272633429,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.13,7.51201079],[139.04,1.24949917]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.31,2.93350677]]]
["bitfinex","SOLUSD",1726272634129,[[139.24,0.0940545],[139.2,0.2607011],[139.19,36.9302259],[139.13,7.51201079],[139.08,373.2892934]],[[139.25,45.743354],[139.28,16.1814],[139.3,6.3988],[139.31,18.75393046],[139.32,56.08670143]]]
["bitfinex","SOLUSD",1726272637337,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.13,7.51201079],[139.08,373.2892934]],[[139.25,45.743354],[139.28,16.1814],[139.3,13.5775],[139.31,11.57573046],[139.32,56.08670143]]]
["bitfinex","SOLUSD",1726272637509,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.18,14.4270259],[139.13,7.51201079]],[[139.25,45.743354],[139.28,16.1814],[139.3,13.5775],[139.31,11.57573046],[139.32,56.08670143]]]
["bitfinex","SOLUSD",1726272637939,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.18,14.4270259],[139.13,7.51201079]],[[139.25,45.743354],[139.28,16.1814],[139.3,6.3988],[139.31,18.75403046],[139.32,56.08670143]]]
["bitfinex","SOLUSD",1726272639120,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.18,14.4270259],[139.13,7.51201079]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.31,18.75403046]]]
["bitfinex","SOLUSD",1726272639745,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.18,14.4270259],[139.13,7.51201079]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.31,11.57573046]]]
["bitfinex","SOLUSD",1726272641259,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.18,14.4270259],[139.13,7.51201079]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.31,12.82754025]]]
["bitfinex","SOLUSD",1726272644255,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.18,14.4270259],[139.13,7.51201079]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.31,20.00584025]]]
["bitfinex","SOLUSD",1726272645944,[[139.24,0.0940545],[139.2,0.2607011],[139.19,22.5032],[139.18,14.4270259],[139.13,7.51201079]],[[139.25,45.743354],[139.28,16.1814],[139.3,6.3988],[139.31,20.00584025],[139.32,56.08670143]]]
["bitfinex","SOLUSD",1726272646452,[[139.24,0.0940545],[139.2,0.2607011],[139.16,21.4928],[139.13,7.51201079],[139.11,0.2607011]],[[139.25,45.743354],[139.28,16.1814],[139.29,7.1793],[139.3,6.3988],[139.31,12.82754025]]]
["bitfinex","SOLUSD",1726272646621,[[139.24,0.0940545],[139.2,0.2607011],[139.16,35.9198259],[139.13,7.51201079],[139.11,0.2607011]],[[139.25,45.743354],[139.28,16.1814],[139.29,7.1793],[139.3,6.3988],[139.31,12.82754025]]]
["bitfinex","SOLUSD",1726272648847,[[139.24,0.0940545],[139.2,0.2607011],[139.16,35.9198259],[139.13,7.51201079],[139.11,0.2607011]],[[139.25,45.743354],[139.28,16.1814],[139.29,7.1793],[139.3,6.3988],[139.31,9.89403348]]]
["bitfinex","SOLUSD",1726272649242,[[139.24,0.0940545],[139.2,0.2607011],[139.16,35.9198259],[139.13,7.51201079],[139.11,0.2607011]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,7.1793],[139.3,6.3988]]]
["bitfinex","SOLUSD",1726272650347,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,7.1793],[139.3,6.3988]]]
["bitfinex","SOLUSD",1726272650649,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.3,13.5777],[139.34,25.3048466]]]
["bitfinex","SOLUSD",1726272652256,[[139.24,0.0940545],[139.2,0.2607011],[139.16,21.4928],[139.13,7.51201079],[139.0,178.86701672]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.3,13.5777],[139.34,25.3048466]]]
["bitfinex","SOLUSD",1726272652454,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.3,13.5777],[139.34,25.3048466]]]
["bitfinex","SOLUSD",1726272661269,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.3,13.5777],[139.31,8.64222369]]]
["bitfinex","SOLUSD",1726272661570,[[139.24,0.0940545],[139.2,0.2607011],[139.18,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,13.5777]]]
["bitfinex","SOLUSD",1726272662642,[[139.24,0.0940545],[139.2,0.2607011],[139.17,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,13.5777]]]
["bitfinex","SOLUSD",1726272663259,[[139.24,0.0940545],[139.2,0.2607011],[139.17,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,8.43169504],[139.3,6.3988]]]
["bitfinex","SOLUSD",1726272671347,[[139.24,0.0940545],[139.2,0.2607011],[139.17,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,13.5777]]]
["bitfinex","SOLUSD",1726272671548,[[139.24,0.0940545],[139.2,0.2607011],[139.16,21.4928],[139.13,7.51201079],[138.78,52.2691171]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,13.5777]]]
["bitfinex","SOLUSD",1726272671732,[[139.24,0.0940545],[139.2,0.2607011],[139.16,35.9198259],[139.13,7.51201079],[138.78,52.2691171]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,13.5777]]]
["bitfinex","SOLUSD",1726272672131,[[139.24,0.0940545],[139.2,0.2607011],[139.16,35.9198259],[139.13,7.51201079],[139.09,37.45694421]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,13.5777]]]
["bitfinex","SOLUSD",1726272673162,[[139.24,0.0940545],[139.2,0.2607011],[139.16,35.9198259],[139.13,7.51201079],[139.09,36.15128752]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,13.5777]]]
["bitfinex","SOLUSD",1726272673664,[[139.24,0.0940545],[139.2,0.2607011],[139.16,35.9198259],[139.13,7.51201079],[139.09,36.15128752]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,28.85674804]]]
["bitfinex","SOLUSD",1726272674868,[[139.24,0.0940545],[139.2,0.2607011],[139.16,21.4928],[139.13,7.51201079],[139.09,36.15128752]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,28.85674804]]]
["bitfinex","SOLUSD",1726272675044,[[139.24,0.0940545],[139.2,0.2607011],[139.17,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,28.85674804]]]
["bitfinex","SOLUSD",1726272675950,[[139.24,0.0940545],[139.2,0.2607011],[139.16,21.4928],[139.13,7.51201079],[138.99,14.93397472]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,28.85674804]]]
["bitfinex","SOLUSD",1726272676155,[[139.24,0.0940545],[139.2,0.2607011],[139.17,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,28.85674804]]]
["bitfinex","SOLUSD",1726272678241,[[139.24,0.0940545],[139.2,0.2607011],[139.16,21.4928],[139.13,7.51201079],[139.02,216.63944404]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,28.85674804]]]
["bitfinex","SOLUSD",1726272678442,[[139.24,0.0940545],[139.2,0.2607011],[139.17,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.25,45.743354],[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,28.85674804]]]
["bitfinex","SOLUSD",1726272679349,[[139.24,0.0940545],[139.2,0.2607011],[139.17,14.4270259],[139.16,21.4928],[139.13,7.51201079]],[[139.27,2.87248579],[139.28,16.1814],[139.29,1.25249504],[139.3,21.67784804],[139.32,6.08670143]]]
["bitfinex","SOLUSD",1726272679556,[[139.24,0.0940545],[139.21,14.4270259],[139.2,0.2607011],[139.16,6.0157],[139.13,7.51201079]],[[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.32,6.08670143],[139.33,15.27904804]]]
["bitfinex","SOLUSD",1726272679870,[[139.24,0.0940545],[139.21,14.4270259],[139.2,15.5870011],[139.16,6.0157],[139.13,7.51201079]],[[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.32,6.08670143],[139.33,15.27904804]]]
["bitfinex","SOLUSD",1726272680339,[[139.24,0.0940545],[139.21,14.4270259],[139.2,15.5870011],[139.16,6.0157],[139.13,7.51201079]],[[139.27,21.59],[139.28,16.1814],[139.3,6.3988],[139.32,6.08670143],[139.33,22.45634804]]]
["bitfinex","SOLUSD",1726272680760,[[139.24,0.0940545],[139.21,14.4270259],[139.2,15.5870011],[139.16,6.0157],[139.13,7.51201079]],[[139.25,0.25098],[139.26,23.776884],[139.27,21.59],[139.28,16.1814],[139.3,6.3988]]]
["bitfinex","SOLUSD",1726272680936,[[139.24,0.0940545],[139.21,14.4270259],[139.2,15.5870011],[139.16,6.0157],[139.13,7.51201079]],[[139.25,0.37647],[139.26,23.776884],[139.27,21.59],[139.28,16.1814],[139.3,6.3988]]]
["bitfinex","SOLUSD",1726272682763,[[139.24,0.0940545],[139.21,14.4270259],[139.2,15.5870011],[139.16,6.0157],[139.13,7.51201079]],[[139.25,0.37647],[139.26,23.776884],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207]]]
["bitfinex","SOLUSD",1726272685558,[[139.24,0.0940545],[139.21,14.4270259],[139.2,15.5870011],[139.16,6.0157],[137.31,4.13105754]],[[139.25,0.37647],[139.26,23.776884],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207]]]
["bitfinex","SOLUSD",1726272685740,[[139.24,0.0940545],[139.21,14.4270259],[139.2,15.5870011],[139.16,6.0157],[139.14,7.51145365]],[[139.25,0.37647],[139.26,23.776884],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207]]]
["bitfinex","SOLUSD",1726272689648,[[139.24,0.0940545],[139.2,15.5870011],[139.16,6.0157],[139.14,7.51145365],[139.02,230.76242732]],[[139.25,0.37647],[139.26,23.776884],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207]]]
["bitfinex","SOLUSD",1726272689967,[[139.24,0.0940545],[139.2,30.014027],[139.16,6.0157],[139.14,7.51145365],[139.02,265.84027669]],[[139.25,0.37647],[139.26,23.776884],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207]]]
["bitfinex","SOLUSD",1726272690368,[[139.24,0.0940545],[139.2,30.014027],[139.16,6.0157],[139.14,7.51145365],[139.02,265.84027669]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207],[140.22,181.08019112]]]
["bitfinex","SOLUSD",1726272690666,[[139.24,0.0940545],[139.2,30.014027],[139.16,6.0157],[139.14,7.51145365],[139.02,265.84027669]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207],[139.39,86.11400223]]]
["bitfinex","SOLUSD",1726272691870,[[139.24,0.0940545],[139.2,30.014027],[139.16,6.0157],[139.14,7.51145365],[139.02,265.84027669]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207],[139.39,71.13116923]]]
["bitfinex","SOLUSD",1726272692674,[[139.24,0.0940545],[139.2,30.014027],[139.16,6.0157],[139.14,7.51145365],[139.02,265.84027669]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207],[139.39,86.11400223]]]
["bitfinex","SOLUSD",1726272694365,[[139.24,0.0940545],[139.2,30.014027],[139.16,6.0157],[139.14,7.51145365],[139.03,367.35620228]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272694676,[[139.24,0.0940545],[139.2,30.014027],[139.16,6.0157],[139.14,7.51145365],[139.07,1.51302372]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272696159,[[139.24,0.0940545],[139.2,15.5870011],[139.16,6.0157],[139.14,7.51145365],[139.07,1.51302372]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272696358,[[139.24,0.0940545],[139.2,30.014027],[139.16,6.0157],[139.14,7.51145365],[139.07,1.51302372]],[[139.25,24.153354],[139.27,21.59],[139.28,16.1814],[139.29,2.96278207],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726272699151,[[139.24,0.0940545],[139.2,30.014027],[139.14,17.51145365],[139.11,3.10229826],[139.1,42.71507938]],[[139.28,37.7714],[139.34,1.41899964],[139.35,3.75670714],[139.36,67.196],[139.37,24.11974387]]]
["bitfinex","SOLUSD",1726272699358,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.14,17.51145365],[139.11,3.10229826]],[[139.27,0.12549],[139.29,24.027864],[139.31,24.12032369],[139.34,8.59579964],[139.35,15.27904804]]]
["bitfinex","SOLUSD",1726272699557,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.14,10.0],[139.11,3.10229826]],[[139.28,0.12549],[139.29,24.027864],[139.31,24.12032369],[139.34,8.59579964],[139.35,15.27904804]]]
["bitfinex","SOLUSD",1726272699765,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.12549],[139.29,24.027864],[139.31,24.12032369],[139.34,8.59579964],[139.35,22.78960255]]]
["bitfinex","SOLUSD",1726272699991,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.12549],[139.29,0.25098],[139.31,24.12032369],[139.34,8.59579964],[139.35,22.78960255]]]
["bitfinex","SOLUSD",1726272700154,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.12549],[139.29,21.84098],[139.31,24.12032369],[139.34,8.59579964],[139.35,22.78960255]]]
["bitfinex","SOLUSD",1726272700476,[[139.24,0.0940545],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0],[139.02,258.64427669]],[[139.28,0.12549],[139.29,21.84098],[139.31,24.12032369],[139.34,8.59579964],[139.35,22.78960255]]]
["bitfinex","SOLUSD",1726272700678,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.12549],[139.29,21.84098],[139.31,24.12032369],[139.34,8.59579964],[139.35,22.78960255]]]
["bitfinex","SOLUSD",1726272700886,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.12549],[139.29,21.84098],[139.31,24.12032369],[139.33,7.1772],[139.34,1.41899964]]]
["bitfinex","SOLUSD",1726272701684,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.27,0.25098],[139.28,23.902374],[139.29,21.71549],[139.31,24.12032369],[139.33,7.1772]]]
["bitfinex","SOLUSD",1726272701889,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.27,0.25098],[139.28,23.902374],[139.29,21.59],[139.31,24.12032369],[139.32,15.27904804]]]
["bitfinex","SOLUSD",1726272703173,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.27,0.25098],[139.28,23.902374],[139.29,21.59],[139.31,27.08391881],[139.32,15.27904804]]]
["bitfinex","SOLUSD",1726272705162,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.12549],[139.29,23.902374],[139.3,21.59],[139.31,24.12032369],[139.34,15.20299964]]]
["bitfinex","SOLUSD",1726272705466,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.25098],[139.29,23.902374],[139.3,21.59],[139.31,24.12032369],[139.33,15.27747609]]]
["bitfinex","SOLUSD",1726272705677,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.25098],[139.29,23.902374],[139.3,21.59],[139.31,24.12032369],[139.32,2.84040882]]]
["bitfinex","SOLUSD",1726272708861,[[139.24,0.0940545],[139.2,21.7740011],[139.15,7.77126358],[139.12,10.0],[139.08,300.21507938]],[[139.27,0.12549],[139.28,0.25098],[139.29,45.366884],[139.31,24.12032369],[139.32,10.01850882]]]
["bitfinex","SOLUSD",1726272709060,[[139.24,0.0940545],[139.2,21.7740011],[139.15,7.77126358],[139.08,300.21507938]],[[139.27,0.12549],[139.28,0.25098],[139.29,45.366884],[139.31,24.12032369],[139.32,10.01850882]]]
["bitfinex","SOLUSD",1726272709061,[[139.24,0.0940545],[139.2,36.201027],[139.15,7.77126358],[139.1,10.0],[139.08,257.5]],[[139.27,0.12549],[139.28,0.25098],[139.29,45.366884],[139.31,24.12032369],[139.32,2.84040882]]]
["bitfinex","SOLUSD",1726272709288,[[139.24,0.0940545],[139.2,36.201027],[139.15,7.77126358],[139.1,10.0],[139.08,257.5]],[[139.27,0.12549],[139.28,0.25098],[139.29,51.974084],[139.3,1.25233219],[139.31,24.12032369]]]
["bitfinex","SOLUSD",1726272709582,[[139.24,0.0940545],[139.2,36.201027],[139.15,7.77126358],[139.12,10.0],[139.08,300.21507938]],[[139.27,0.12549],[139.28,0.25098],[139.29,51.974084],[139.3,1.25233219],[139.31,31.29862369]]]
["bitfinex","SOLUSD",1726272709879,[[139.24,0.0940545],[139.2,21.7740011],[139.15,7.77126358],[139.12,10.0],[139.08,257.5]],[[139.27,0.12549],[139.28,0.25098],[139.29,51.974084],[139.3,8.43113219],[139.31,24.12032369]]]
["bitfinex","SOLUSD",1726272710060,[[139.24,0.0940545],[139.2,21.7740011],[139.19,14.4270259],[139.15,7.77126358],[139.1,10.0]],[[139.27,0.12549],[139.28,0.25098],[139.29,51.974084],[139.3,8.43113219],[139.31,24.12032369]]]
["bitfinex","SOLUSD",1726272710466,[[139.24,0.0940545],[139.2,21.7740011],[139.19,14.4270259],[139.15,7.77126358],[139.12,10.0]],[[139.27,0.12549],[139.28,0.25098],[139.29,51.974084],[139.3,8.43113219],[139.31,24.12032369]]]
["bitfinex","SOLUSD",1726272710687,[[139.24,0.0940545],[139.2,21.7740011],[139.19,14.4270259],[139.15,7.77126358],[139.12,10.0]],[[139.27,0.12549],[139.28,0.25098],[139.29,51.974084],[139.3,1.25233219],[139.31,31.29862369]]]
["bitfinex","SOLUSD",1726272711581,[[139.24,0.0940545],[139.21,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.12,10.0]],[[139.27,0.12549],[139.28,0.25098],[139.29,51.974084],[139.3,1.25233219],[139.31,24.12032369]]]
["bitfinex","SOLUSD",1726272711779,[[139.24,0.0940545],[139.21,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.12,10.0]],[[139.27,0.12549],[139.28,0.25098],[139.29,51.974084],[139.31,24.12032369]]]
["bitfinex","SOLUSD",1726272711780,[[139.24,0.0940545],[139.21,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.12,10.0]],[[139.27,0.25098],[139.28,0.12549],[139.29,51.974084],[139.31,24.12032369],[139.38,283.64811105]]]
["bitfinex","SOLUSD",1726272711975,[[139.24,0.0940545],[139.21,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.26,0.25098],[139.27,0.12549],[139.29,45.366884],[139.31,24.12032369],[139.32,9.44760882]]]
["bitfinex","SOLUSD",1726272712178,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.3,21.59],[139.31,24.12032369],[139.32,10.69973689],[139.34,7.3434466],[139.36,53.75670714]]]
["bitfinex","SOLUSD",1726272712389,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.3,21.59],[139.31,15.4781],[139.32,9.44760882],[139.34,7.3434466],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272712689,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.3,21.59],[139.31,15.4781],[139.32,9.44760882],[139.34,8.59540514],[139.35,8.64222369]]]
["bitfinex","SOLUSD",1726272712985,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.3,21.59],[139.31,15.4781],[139.32,9.44760882],[139.34,8.59540514],[139.35,23.91995042]]]
["bitfinex","SOLUSD",1726272713686,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.29,0.25098],[139.3,21.59],[139.31,15.4781],[139.32,9.44760882],[139.34,8.59540514]]]
["bitfinex","SOLUSD",1726272714271,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.29,24.027864],[139.3,21.59],[139.31,15.4781],[139.32,9.44760882],[139.34,8.59540514]]]
["bitfinex","SOLUSD",1726272714472,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.12549],[139.29,24.027864],[139.3,21.59],[139.31,15.4781],[139.32,9.44760882]]]
["bitfinex","SOLUSD",1726272715784,[[139.24,0.0940545],[139.22,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.14,10.0]],[[139.28,0.12549],[139.29,45.617864],[139.31,15.4781],[139.32,9.44760882],[139.33,7.1773]]]
["bitfinex","SOLUSD",1726272716088,[[139.24,0.0940545],[139.2,21.7740011],[139.15,7.77126358],[139.12,10.0],[139.07,0.2607011]],[[139.28,0.12549],[139.29,45.617864],[139.31,15.4781],[139.32,16.62530882],[139.36,77.9396]]]
["bitfinex","SOLUSD",1726272716475,[[139.24,0.0940545],[139.21,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.12,10.0]],[[139.28,0.12549],[139.29,45.617864],[139.31,15.4781],[139.32,16.62530882],[139.36,77.9396]]]
["bitfinex","SOLUSD",1726272717683,[[139.24,0.0940545],[139.21,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.12,10.0]],[[139.28,0.12549],[139.29,45.617864],[139.31,24.12032369],[139.32,16.62530882],[139.34,66.69633187]]]
["bitfinex","SOLUSD",1726272717884,[[139.24,0.0940545],[139.21,14.4270259],[139.2,21.7740011],[139.15,7.77126358],[139.12,10.0]],[[139.28,0.12549],[139.29,45.617864],[139.31,24.12032369],[139.32,16.62530882],[139.34,51.41860514]]]
["bitfinex","SOLUSD",1726272718083,[[139.24,0.0940545],[139.2,21.7740011],[139.15,7.77126358],[139.11,0.2607011],[139.1,10.0]],[[139.28,0.12549],[139.29,45.617864],[139.3,7.1788],[139.31,24.12032369],[139.32,59.44760882]]]
["bitfinex","SOLUSD",1726272718383,[[139.24,0.0940545],[139.2,15.5870011],[139.17,20.9875259],[139.15,0.2607011],[139.11,0.2607011]],[[139.28,0.12549],[139.29,52.797064],[139.31,39.39885803],[139.32,69.44760882],[139.34,25.44750657]]]
["bitfinex","SOLUSD",1726272718575,[[139.24,0.0940545],[139.2,15.5870011],[139.17,20.9875259],[139.15,0.2607011],[139.11,7.77201605]],[[139.28,0.12549],[139.29,52.797064],[139.31,39.39885803],[139.32,69.44760882],[139.34,25.44750657]]]
["bitfinex","SOLUSD",1726272718775,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.15,0.2607011],[139.11,7.77201605]],[[139.28,0.12549],[139.29,52.797064],[139.31,23.92075803],[139.32,62.84040882],[139.34,25.44750657]]]
["bitfinex","SOLUSD",1726272718974,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,0.2607011]],[[139.25,45.617864],[139.27,15.3266],[139.28,22.55491369],[139.29,23.776884],[139.3,50.0]]]
["bitfinex","SOLUSD",1726272719173,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,14.687727]],[[139.25,45.743354],[139.27,15.3266],[139.28,22.55491369],[139.3,50.0],[139.32,16.59711596]]]
["bitfinex","SOLUSD",1726272719365,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,14.687727]],[[139.25,45.743354],[139.27,15.3266],[139.28,22.42942369],[139.3,50.0],[139.32,16.59711596]]]
["bitfinex","SOLUSD",1726272719587,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,14.687727]],[[139.25,45.743354],[139.27,15.3266],[139.28,22.42942369],[139.3,50.0],[139.32,12.84040882]]]
["bitfinex","SOLUSD",1726272719777,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,14.687727]],[[139.25,45.743354],[139.27,15.3266],[139.28,22.42942369],[139.3,50.0],[139.32,23.79311596]]]
["bitfinex","SOLUSD",1726272720566,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,0.2607011]],[[139.25,45.743354],[139.27,22.5069],[139.28,15.24942369],[139.3,60.0],[139.32,31.73811596]]]
["bitfinex","SOLUSD",1726272721172,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,14.687727]],[[139.25,45.743354],[139.27,15.3266],[139.28,22.42922369],[139.3,60.0],[139.32,31.73811596]]]
["bitfinex","SOLUSD",1726272721373,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,14.687727]],[[139.25,45.743354],[139.27,15.3266],[139.28,22.42922369],[139.3,60.0],[139.32,28.89770714]]]
["bitfinex","SOLUSD",1726272721574,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,14.687727]],[[139.25,45.743354],[139.27,22.5069],[139.28,15.24942369],[139.3,60.0],[139.32,28.89770714]]]
["bitfinex","SOLUSD",1726272721893,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,0.2607011]],[[139.25,45.743354],[139.27,22.5069],[139.28,15.24942369],[139.3,60.0],[139.32,28.89770714]]]
["bitfinex","SOLUSD",1726272721894,[[139.24,0.0940545],[139.2,0.2607011],[139.17,6.5605],[139.16,15.0607],[139.15,0.2607011]],[[139.25,45.743354],[139.26,2.96037402],[139.27,22.5069],[139.28,15.24942369],[139.3,60.0]]]
["bitfinex","SOLUSD",1726272722090,[[139.2,0.2607011],[139.16,15.0607],[139.15,0.2607011],[139.13,6.2952],[139.07,0.2607011]],[[139.24,45.617864],[139.25,24.153354],[139.26,10.14117402],[139.27,15.3266],[139.28,65.24942369]]]
["bitfinex","SOLUSD",1726272722266,[[139.2,0.2607011],[139.16,15.0607],[139.15,0.2607011],[139.13,20.7222259],[139.11,0.2607011]],[[139.23,0.12549],[139.24,45.617864],[139.25,0.12549],[139.26,10.14117402],[139.27,15.3266]]]
["bitfinex","SOLUSD",1726272722462,[[139.2,0.2607011],[139.16,15.0607],[139.15,0.2607011],[139.13,20.7222259],[139.11,0.2607011]],[[139.23,0.12549],[139.24,45.617864],[139.26,10.14117402],[139.27,15.3266],[139.34,15.11276902]]]
["bitfinex","SOLUSD",1726272722891,[[139.2,0.2607011],[139.16,15.0607],[139.15,0.2607011],[139.14,14.4270259],[139.13,6.2952]],[[139.23,0.12549],[139.24,45.617864],[139.26,2.96037402],[139.27,22.5069],[139.34,51.04524577]]]
["bitfinex","SOLUSD",1726272723393,[[139.2,0.2607011],[139.16,15.0607],[139.15,0.2607011],[139.14,14.4270259],[139.13,6.2952]],[[139.23,0.12549],[139.24,45.617864],[139.26,2.96037402],[139.27,22.5069],[139.31,7.196]]]
["bitfinex","SOLUSD",1726272723894,[[139.2,0.2607011],[139.16,15.0607],[139.15,14.687727],[139.13,6.2952],[138.35,0.19096016]],[[139.23,0.12549],[139.24,45.617864],[139.26,2.96037402],[139.27,22.5069],[139.31,7.196]]]
["bitfinex","SOLUSD",1726272724770,[[139.2,0.2607011],[139.16,15.0607],[139.15,14.687727],[139.13,6.2952],[138.7,10.52020816]],[[139.23,0.12549],[139.24,45.617864],[139.26,2.96037402],[139.27,22.5069],[139.31,7.196]]]
["bitfinex","SOLUSD",1726272725093,[[139.2,0.2607011],[139.16,15.0607],[139.15,14.687727],[139.13,6.2952],[138.74,52.2691171]],[[139.23,0.12549],[139.24,45.617864],[139.26,2.96037402],[139.27,22.5069],[139.31,7.196]]]
["bitfinex","SOLUSD",1726272725274,[[139.2,0.2607011],[139.16,15.0607],[139.15,14.687727],[139.13,6.2952],[138.95,647.0]],[[139.23,0.12549],[139.24,45.617864],[139.26,2.96037402],[139.27,22.5069],[139.31,7.196]]]
["bitfinex","SOLUSD",1726272725984,[[139.2,0.2607011],[139.16,15.0607],[139.15,14.687727],[139.13,6.2952],[139.06,2.9480947]],[[139.23,0.12549],[139.24,45.617864],[139.26,2.96037402],[139.27,22.5069],[139.31,7.196]]]
["bitfinex","SOLUSD",1726272726976,[[139.2,0.2607011],[139.16,15.0607],[139.15,14.687727],[139.13,6.2952],[139.06,2.9480947]],[[139.23,0.12549],[139.24,45.617864],[139.26,2.96037402],[139.27,22.5069],[139.32,25.141]]]
["bitfinex","SOLUSD",1726272727792,[[139.2,0.2607011],[139.16,29.4877259],[139.15,0.2607011],[139.13,6.2952],[139.06,2.9480947]],[[139.23,0.12549],[139.24,45.617864],[139.26,2.96037402],[139.27,15.3266],[139.28,22.42922369]]]
["bitfinex","SOLUSD",1726272727975,[[139.2,0.2607011],[139.17,14.4270259],[139.16,15.0607],[139.15,0.2607011],[139.13,6.2952]],[[139.23,0.12549],[139.24,24.027864],[139.26,24.55037402],[139.27,15.3266],[139.28,22.42922369]]]
["bitfinex","SOLUSD",1726272729494,[[139.17,12.187727],[139.16,15.0607],[139.15,0.2607011],[139.13,6.2952],[138.86,0.2607011]],[[139.23,0.12549],[139.24,24.027864],[139.26,24.55037402],[139.27,15.3266],[139.28,22.42922369]]]
["bitfinex","SOLUSD",1726272729795,[[139.17,12.187727],[139.16,15.0607],[139.15,0.2607011],[139.13,6.2952],[138.98,35.90153227]],[[139.23,0.12549],[139.24,24.027864],[139.26,24.55037402],[139.27,15.3266],[139.28,22.42922369]]]
["bitfinex","SOLUSD",1726272730372,[[139.17,12.187727],[139.16,15.0607],[139.15,0.2607011],[139.13,6.2952],[138.98,35.90153227]],[[139.23,0.12549],[139.24,24.027864],[139.26,24.55037402],[139.27,15.3266],[139.28,15.24942369]]]
["bitfinex","SOLUSD",1726272730892,[[139.17,12.187727],[139.16,15.0607],[139.15,0.2607011],[139.13,6.2952],[138.98,43.36854899]],[[139.23,0.12549],[139.24,24.027864],[139.26,24.55037402],[139.27,15.3266],[139.28,15.24942369]]]
["bitfinex","SOLUSD",1726272731200,[[139.18,14.4270259],[139.16,15.0607],[139.15,0.2607011],[139.13,6.2952],[139.1,10.0]],[[139.23,0.12549],[139.24,23.776884],[139.27,15.3266],[139.28,15.24942369],[139.3,7.4395011]]]
["bitfinex","SOLUSD",1726272731495,[[139.19,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.1,10.0]],[[139.27,15.3266],[139.28,15.24942369],[139.3,0.2607011],[139.31,22.45867533],[139.32,65.0607]]]
["bitfinex","SOLUSD",1726272731686,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.27,15.3266],[139.28,15.24942369],[139.29,2.91118106],[139.3,0.2607011],[139.31,7.1782]]]
["bitfinex","SOLUSD",1726272731992,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.27,15.3266],[139.28,15.24942369],[139.29,2.91118106],[139.3,0.2607011],[139.32,7.1777]]]
["bitfinex","SOLUSD",1726272732371,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.27,15.3266],[139.28,36.83942369],[139.3,0.2607011],[139.32,7.1777],[139.33,22.78648297]]]
["bitfinex","SOLUSD",1726272732999,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.27,15.3266],[139.28,36.83942369],[139.3,0.2607011],[139.32,8.42990411],[139.33,7.50651671]]]
["bitfinex","SOLUSD",1726272733595,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.27,15.3266],[139.28,36.83942369],[139.3,3.1372979],[139.32,8.42990411],[139.33,7.50651671]]]
["bitfinex","SOLUSD",1726272734187,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.26,24.153354],[139.27,15.3266],[139.28,36.83942369],[139.3,3.1372979],[139.32,8.42990411]]]
["bitfinex","SOLUSD",1726272735973,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.26,24.153354],[139.27,15.3266],[139.28,15.24942369],[139.3,0.2607011],[139.31,21.59]]]
["bitfinex","SOLUSD",1726272736189,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.26,24.153354],[139.27,15.3266],[139.28,6.6072],[139.3,0.2607011],[139.31,21.59]]]
["bitfinex","SOLUSD",1726272736385,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.26,24.153354],[139.27,15.3266],[139.28,6.6072],[139.3,0.2607011],[139.31,30.23222369]]]
["bitfinex","SOLUSD",1726272736785,[[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0],[139.1,2.92246734]],[[139.26,24.153354],[139.27,15.3266],[139.28,28.1972],[139.3,0.2607011],[139.31,18.74318162]]]
["bitfinex","SOLUSD",1726272737181,[[139.19,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,10.0]],[[139.26,24.153354],[139.27,15.3266],[139.28,28.1972],[139.3,0.2607011],[139.31,18.74318162]]]
["bitfinex","SOLUSD",1726272737388,[[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.1,10.0],[139.08,257.5]],[[139.26,45.743354],[139.27,15.3266],[139.28,6.6072],[139.3,0.2607011],[139.31,11.56498162]]]
["bitfinex","SOLUSD",1726272737584,[[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.1,10.0],[139.08,257.5]],[[139.26,45.743354],[139.27,15.3266],[139.28,6.6072],[139.29,7.1793],[139.3,0.2607011]]]
["bitfinex","SOLUSD",1726272737895,[[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.1,10.0],[139.08,257.5]],[[139.26,45.743354],[139.27,15.3266],[139.28,6.6072],[139.3,0.2607011],[139.33,17.50651671]]]
["bitfinex","SOLUSD",1726272738085,[[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.1,10.0],[139.08,260.47775576]],[[139.26,45.743354],[139.27,15.3266],[139.28,6.6072],[139.3,0.2607011],[139.33,17.50651671]]]
["bitfinex","SOLUSD",1726272738401,[[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,8.73464931],[139.1,10.0]],[[139.26,24.153354],[139.27,36.9166],[139.28,6.6072],[139.3,0.2607011],[139.32,1.25220411]]]
["bitfinex","SOLUSD",1726272738606,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,8.73464931]],[[139.26,24.153354],[139.27,36.9166],[139.28,6.6072],[139.3,0.2607011],[139.32,1.25220411]]]
["bitfinex","SOLUSD",1726272739282,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,8.73464931]],[[139.26,24.153354],[139.27,36.9166],[139.28,6.6072],[139.3,0.2607011],[139.31,18.74318162]]]
["bitfinex","SOLUSD",1726272740683,[[139.2,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.12,18.73464931]],[[139.27,15.3266],[139.28,28.1972],[139.3,0.2607011],[139.31,11.56498162],[139.37,15.0607]]]
["bitfinex","SOLUSD",1726272740889,[[139.21,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.14,10.0]],[[139.27,15.3266],[139.28,6.6072],[139.3,0.2607011],[139.31,11.56498162],[139.33,14.68381671]]]
["bitfinex","SOLUSD",1726272741201,[[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.14,10.0]],[[139.3,0.2607011],[139.31,11.56498162],[139.33,14.68381671]]]
["bitfinex","SOLUSD",1726272741202,[[139.23,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.14,10.0]],[[139.3,0.2607011],[139.31,30.38822369],[139.35,22.45393239],[139.36,50.0],[139.38,254.3607011]]]
["bitfinex","SOLUSD",1726272741703,[[139.23,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.14,10.0]],[[139.3,21.8507011],[139.31,30.38822369],[139.35,7.1766],[139.36,50.0],[139.37,10.0]]]
["bitfinex","SOLUSD",1726272741996,[[139.23,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.14,10.0]],[[139.3,21.8507011],[139.31,30.38822369],[139.35,22.45335447],[139.36,50.0],[139.37,10.0]]]
["bitfinex","SOLUSD",1726272742201,[[139.23,14.4270259],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011],[139.14,10.0]],[[139.3,21.8507011],[139.31,30.38822369],[139.34,13.52420253],[139.36,50.0],[139.37,10.0]]]
["bitfinex","SOLUSD",1726272742400,[[139.24,14.4270259],[139.19,20.0],[139.18,6.2952],[139.16,15.0607],[139.15,0.2607011]],[[139.3,21.8507011],[139.31,30.38822369],[139.34,13.52420253],[139.37,10.0],[139.38,319.4214011]]]
["bitfinex","SOLUSD",1726272742593,[[139.24,14.4270259],[139.21,15.2842],[139.18,6.2952],[139.15,0.2607011],[139.11,209.61260687]],[[139.29,24.153354],[139.3,0.2607011],[139.31,51.97822369],[139.34,6.34740253],[139.35,7.1762]]]
["bitfinex","SOLUSD",1726272742785,[[139.24,14.4270259],[139.21,15.2842],[139.18,6.2952],[139.15,0.2607011],[139.11,7.76685224]],[[139.29,24.153354],[139.3,0.2607011],[139.31,51.97822369],[139.34,6.34740253],[139.35,7.1762]]]
["bitfinex","SOLUSD",1726272743098,[[139.24,14.4270259],[139.21,15.2842],[139.18,6.2952],[139.15,0.2607011],[139.11,0.2607011]],[[139.29,0.25098],[139.3,24.0375851],[139.31,51.97822369],[139.34,6.34740253],[139.35,7.1762]]]
["bitfinex","SOLUSD",1726272743303,[[139.24,14.4270259],[139.21,15.2842],[139.18,6.2952],[139.15,0.2607011],[139.13,7.50430581]],[[139.29,0.25098],[139.3,24.0375851],[139.31,51.97822369],[139.34,6.34740253],[139.35,7.1762]]]
["bitfinex","SOLUSD",1726272743801,[[139.24,14.4270259],[139.21,15.2842],[139.18,6.2952],[139.15,0.2607011],[139.13,7.50430581]],[[139.29,0.25098],[139.3,24.0375851],[139.31,51.97822369],[139.33,2.85475978],[139.34,13.52410253]]]
["bitfinex","SOLUSD",1726272744105,[[139.23,14.4270259],[139.21,15.2842],[139.18,6.2952],[139.15,0.2607011],[139.13,7.50430581]],[[139.29,0.25098],[139.3,45.6275851],[139.31,30.38822369],[139.33,2.85475978],[139.34,13.52410253]]]
["bitfinex","SOLUSD",1726272744486,[[139.23,14.4270259],[139.21,15.2842],[139.18,6.2952],[139.15,0.2607011],[139.13,7.50430581]],[[139.28,0.12549],[139.29,24.027864],[139.3,45.6275851],[139.31,30.38822369],[139.33,2.85475978]]]
["bitfinex","SOLUSD",1726272744695,[[139.23,14.4270259],[139.21,15.2842],[139.18,6.2952],[139.15,0.2607011],[139.13,7.50430581]],[[139.28,0.12549],[139.29,24.027864],[139.3,21.8507011],[139.31,30.38822369],[139.33,2.85475978]]]
["bitfinex","SOLUSD",1726272745710,[[139.21,15.2842],[139.18,6.2952],[139.15,0.2607011],[139.13,7.50430581],[139.12,18.73464931]],[[139.28,0.12549],[139.29,45.617864],[139.3,0.2607011],[139.31,30.38822369],[139.33,10.03205978]]]
["bitfinex","SOLUSD",1726272745887,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,0.2607011],[139.13,7.50430581]],[[139.28,0.12549],[139.29,45.617864],[139.3,0.2607011],[139.31,30.38822369],[139.32,8.43020411]]]
["bitfinex","SOLUSD",1726272746088,[[139.21,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,0.2607011],[139.13,7.50430581]],[[139.28,0.12549],[139.29,45.617864],[139.3,0.2607011],[139.31,30.38822369],[139.32,8.43020411]]]
["bitfinex","SOLUSD",1726272751703,[[139.23,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.13,7.50430581]],[[139.28,0.12549],[139.29,24.027864],[139.3,21.8507011],[139.31,21.746],[139.32,1.25220411]]]
["bitfinex","SOLUSD",1726272752579,[[139.23,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.13,7.50430581]],[[139.3,0.2607011],[139.31,21.746],[139.32,1.25220411],[139.34,14.98962622],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726272752784,[[139.23,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.13,7.50430581]],[[139.3,21.8507011],[139.31,21.746],[139.33,10.03195978],[139.34,14.98962622],[139.36,50.0]]]
["bitfinex","SOLUSD",1726272753189,[[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.04,28.786],[119.51,7.31088154]],[[139.3,21.8507011],[139.31,21.746],[139.33,10.03195978],[139.34,16.24157012],[139.36,50.0]]]
["bitfinex","SOLUSD",1726272753406,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.04,28.786]],[[139.3,21.8507011],[139.31,21.746],[139.33,10.03195978],[139.34,16.24157012],[139.36,50.0]]]
["bitfinex","SOLUSD",1726272753589,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.3,21.8507011],[139.31,21.746],[139.33,10.03195978],[139.34,16.24157012],[139.36,50.0]]]
["bitfinex","SOLUSD",1726272753789,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.29,24.027864],[139.3,21.8507011],[139.31,21.746],[139.33,10.03195978],[139.34,16.24157012]]]
["bitfinex","SOLUSD",1726272754020,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.28,0.25098],[139.29,24.027864],[139.3,21.8507011],[139.31,21.746],[139.33,10.03195978]]]
["bitfinex","SOLUSD",1726272754205,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.27,0.12549],[139.28,0.25098],[139.29,23.902374],[139.3,21.8507011],[139.31,21.746]]]
["bitfinex","SOLUSD",1726272754387,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.27,0.25098],[139.28,0.25098],[139.29,23.776884],[139.3,21.8507011],[139.31,21.746]]]
["bitfinex","SOLUSD",1726272754793,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.27,0.25098],[139.28,23.902374],[139.29,23.776884],[139.3,21.8507011],[139.31,21.746]]]
["bitfinex","SOLUSD",1726272755301,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.27,0.25098],[139.28,23.902374],[139.3,21.8507011],[139.31,21.746],[139.52,17.17368219]]]
["bitfinex","SOLUSD",1726272756088,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.27,0.25098],[139.28,23.902374],[139.3,21.8507011],[139.31,21.746],[139.42,108.76632092]]]
["bitfinex","SOLUSD",1726272756816,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.28,23.902374],[139.3,21.8507011],[139.31,21.746],[139.38,254.3607011],[139.42,108.76632092]]]
["bitfinex","SOLUSD",1726272757113,[[139.22,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.28,23.902374],[139.3,21.8507011],[139.31,21.746],[139.38,254.3607011],[139.4,149.487902]]]
["bitfinex","SOLUSD",1726272757301,[[139.23,14.4270259],[139.18,6.2952],[139.17,15.9307],[139.15,10.2607011],[139.14,7.50577759]],[[139.28,0.12549],[139.29,24.027864],[139.3,21.8507011],[139.31,21.746],[139.38,254.3607011]]]
["bitfinex","SOLUSD",1726272757816,[[139.22,14.4270259],[139.18,6.2952],[139.17,16.05619],[139.15,0.2607011],[139.14,7.50577759]],[[139.28,0.12549],[139.29,45.617864],[139.3,0.2607011],[139.31,21.746],[139.33,10.03205978]]]
["bitfinex","SOLUSD",1726272758408,[[139.18,6.2952],[139.17,15.9307],[139.15,0.2607011],[139.14,7.50577759],[119.39,20.0]],[[139.27,16.0687],[139.28,0.12549],[139.29,45.617864],[139.3,0.2607011],[139.31,6.2494]]]
["bitfinex","SOLUSD",1726272758708,[[139.2,14.4270259],[139.19,20.0],[139.18,6.2952],[139.17,15.9307],[139.15,0.2607011]],[[139.26,24.153354],[139.27,16.0687],[139.28,0.12549],[139.3,21.8507011],[139.31,6.2494]]]
["bitfinex","SOLUSD",1726272758895,[[139.2,14.4270259],[139.19,20.0],[139.17,15.9307],[139.15,0.2607011],[139.07,44.22794874]],[[139.26,24.153354],[139.27,44.1735],[139.3,0.2607011],[139.31,7.1784],[139.37,25.1345]]]
["bitfinex","SOLUSD",1726272759096,[[139.2,14.4270259],[139.17,15.9307],[139.15,0.2607011],[139.14,13.93647759],[139.11,10.2607011]],[[139.26,24.153354],[139.27,44.1735],[139.3,0.2607011],[139.31,7.1784],[139.37,25.1345]]]
["bitfinex","SOLUSD",1726272759296,[[139.19,14.4270259],[139.17,15.9307],[139.15,0.2607011],[139.14,13.93647759],[139.11,10.2607011]],[[139.26,45.743354],[139.27,22.5835],[139.3,7.4394011],[139.32,50.0],[139.34,16.24157012]]]
["bitfinex","SOLUSD",1726272759512,[[139.19,14.4270259],[139.15,20.2607011],[139.14,30.37117759],[139.11,10.2607011],[139.09,2.97420073]],[[139.26,45.743354],[139.27,22.5835],[139.3,7.4394011],[139.32,50.0],[139.33,12.85475978]]]
["bitfinex","SOLUSD",1726272759810,[[139.19,14.4270259],[139.15,0.2607011],[139.14,30.37117759],[139.11,10.2607011],[139.09,2.97420073]],[[139.26,45.743354],[139.27,22.5835],[139.3,0.2607011],[139.32,50.0],[139.33,12.85475978]]]
["bitfinex","SOLUSD",1726272760214,[[139.19,14.4270259],[139.15,0.2607011],[139.14,30.37117759],[139.11,10.2607011],[139.09,2.97420073]],[[139.26,45.743354],[139.27,22.5835],[139.3,0.2607011],[139.32,50.0],[139.33,30.79815978]]]
["bitfinex","SOLUSD",1726272760604,[[139.19,14.4270259],[139.15,0.2607011],[139.14,30.37117759],[139.11,10.2607011],[139.09,2.97420073]],[[139.26,45.743354],[139.27,22.5835],[139.3,0.2607011],[139.32,50.0],[139.33,27.9434]]]
["bitfinex","SOLUSD",1726272760991,[[139.19,14.4270259],[139.15,0.2607011],[139.14,30.37117759],[139.11,10.2607011],[139.09,4.41094711]],[[139.26,45.743354],[139.27,22.5835],[139.3,0.2607011],[139.32,50.0],[139.33,27.9434]]]
["bitfinex","SOLUSD",1726272761210,[[139.19,14.4270259],[139.15,0.2607011],[139.14,30.37117759],[139.11,10.2607011],[139.09,4.41094711]],[[139.26,45.743354],[139.27,22.5835],[139.3,0.2607011],[139.32,50.0],[139.33,10.0]]]
["bitfinex","SOLUSD",1726272761623,[[139.15,0.2607011],[139.14,30.37117759],[139.11,10.2607011],[139.09,4.41094711],[119.2,2.1]],[[139.26,45.743354],[139.27,22.5835],[139.3,0.2607011],[139.32,50.0],[139.33,10.0]]]
["bitfinex","SOLUSD",1726272761816,[[139.18,14.4270259],[139.15,20.2607011],[139.14,30.37117759],[139.11,0.2607011],[139.09,10.0]],[[139.26,45.743354],[139.27,22.5835],[139.29,2.85232012],[139.3,0.2607011],[139.32,50.0]]]
["bitfinex","SOLUSD",1726272762118,[[139.18,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.11,0.2607011],[139.09,10.0]],[[139.26,45.743354],[139.27,22.5835],[139.29,2.85232012],[139.3,0.2607011],[139.32,50.0]]]
["bitfinex","SOLUSD",1726272762618,[[139.19,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.11,0.2607011],[139.09,10.0]],[[139.26,45.743354],[139.27,22.5835],[139.29,2.85232012],[139.3,7.4395011],[139.32,50.0]]]
["bitfinex","SOLUSD",1726272762797,[[139.15,20.2607011],[139.14,22.8654],[139.11,0.2607011],[139.09,10.0],[138.17,50.0]],[[139.26,45.743354],[139.27,22.5835],[139.29,2.85232012],[139.3,7.4395011],[139.32,50.0]]]
["bitfinex","SOLUSD",1726272762996,[[139.19,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.11,0.2607011],[139.09,10.0]],[[139.26,45.743354],[139.27,22.5835],[139.29,2.85232012],[139.3,7.4395011],[139.32,50.0]]]
["bitfinex","SOLUSD",1726272763296,[[139.19,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.12,16.24333066],[139.11,0.2607011]],[[139.26,45.743354],[139.27,22.5835],[139.29,2.85232012],[139.3,7.4395011],[139.32,50.0]]]
["bitfinex","SOLUSD",1726272769716,[[139.17,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.12,16.24333066],[139.11,0.2607011]],[[139.26,45.743354],[139.27,22.5835],[139.29,10.03172012],[139.3,0.2607011],[139.32,50.0]]]
["bitfinex","SOLUSD",1726272770035,[[139.17,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.12,16.24333066],[139.11,0.2607011]],[[139.24,24.027864],[139.25,38.1064],[139.26,24.153354],[139.27,6.5148],[139.29,10.03172012]]]
["bitfinex","SOLUSD",1726272770328,[[139.17,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.12,16.24333066],[139.11,0.2607011]],[[139.23,0.12549],[139.24,24.027864],[139.25,38.1064],[139.26,0.12549],[139.27,6.5148]]]
["bitfinex","SOLUSD",1726272770513,[[139.17,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.12,16.24333066],[139.11,0.2607011]],[[139.23,0.12549],[139.24,24.027864],[139.25,38.1064],[139.27,6.5148],[139.31,15.28048246]]]
["bitfinex","SOLUSD",1726272770719,[[139.17,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.12,16.24333066],[139.11,0.2607011]],[[139.23,0.12549],[139.24,24.027864],[139.25,38.1064],[139.27,6.5148],[139.3,50.2607011]]]
["bitfinex","SOLUSD",1726272771811,[[139.17,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.12,16.24333066],[139.11,0.2607011]],[[139.22,24.027864],[139.23,21.71549],[139.25,16.5164],[139.27,6.5148],[139.3,50.2607011]]]
["bitfinex","SOLUSD",1726272772013,[[139.17,14.4270259],[139.15,20.2607011],[139.14,22.8654],[139.12,16.24333066],[139.11,0.2607011]],[[139.22,24.027864],[139.23,21.71549],[139.25,16.5164],[139.27,6.5148],[139.28,7.1798]]]
["bitfinex","SOLUSD",1726272772212,[[139.17,14.4270259],[139.15,20.2607011],[139.12,16.24333066],[139.11,0.2607011],[139.1,6.4689]],[[139.21,0.12549],[139.22,24.027864],[139.23,27.86499],[139.25,16.5164],[139.28,7.1798]]]
["bitfinex","SOLUSD",1726272772427,[[139.17,14.4270259],[139.15,20.2607011],[139.12,16.24333066],[139.11,0.2607011],[139.1,21.8192]],[[139.21,0.12549],[139.22,24.027864],[139.23,27.7395],[139.25,16.5164],[139.28,7.1798]]]
["bitfinex","SOLUSD",1726272772731,[[139.15,14.687727],[139.12,16.24333066],[139.11,0.2607011],[139.1,21.8192],[139.05,203.18549537]],[[139.21,0.12549],[139.22,24.027864],[139.23,27.7395],[139.37,7.51245047]]]
["bitfinex","SOLUSD",1726272772732,[[139.15,14.687727],[139.12,16.24333066],[139.11,0.2607011],[139.1,21.8192],[139.05,203.18549537]],[[139.21,0.12549],[139.22,24.027864],[139.23,27.7395],[139.37,7.51245047],[139.38,325.9370457]]]
["bitfinex","SOLUSD",1726272773042,[[139.15,14.687727],[139.12,7.50868135],[139.11,0.2607011],[139.1,21.8192],[139.09,8.73464931]],[[139.2,16.5164],[139.21,0.12549],[139.22,24.027864],[139.23,27.7395],[139.29,17.9481]]]
["bitfinex","SOLUSD",1726272773215,[[139.15,14.687727],[139.12,7.50868135],[139.11,0.2607011],[139.1,21.8192],[139.09,8.73464931]],[[139.2,16.5164],[139.21,0.12549],[139.22,24.027864],[139.23,27.7395],[139.28,7.1799]]]
["bitfinex","SOLUSD",1726272773415,[[139.15,14.687727],[139.12,7.50868135],[139.11,0.2607011],[139.1,21.8192],[139.09,8.73464931]],[[139.2,16.5164],[139.21,0.12549],[139.22,24.027864],[139.23,27.7395],[139.27,1.2526878]]]
["bitfinex","SOLUSD",1726272774138,[[139.15,0.2607011],[139.12,7.50868135],[139.11,0.2607011],[139.1,21.8192],[139.09,8.73464931]],[[139.19,23.776884],[139.2,16.5164],[139.21,0.12549],[139.22,45.617864],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272774318,[[139.15,14.687727],[139.12,7.50868135],[139.11,0.2607011],[139.1,21.8192],[139.09,8.73464931]],[[139.19,23.776884],[139.2,16.5164],[139.21,0.12549],[139.22,21.84098],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272776424,[[139.15,14.687727],[139.11,0.2607011],[139.1,21.8192],[139.09,8.73464931],[138.97,11.19029665]],[[139.19,23.776884],[139.2,16.64189],[139.21,0.12549],[139.22,21.84098],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272776732,[[139.15,14.687727],[139.11,0.2607011],[139.1,21.8192],[139.09,16.24158758],[138.97,11.19029665]],[[139.19,23.776884],[139.2,16.64189],[139.21,0.12549],[139.22,21.71549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272777744,[[139.15,14.687727],[139.11,0.2607011],[139.1,21.8192],[139.09,16.24158758],[139.06,39.99974086]],[[139.19,23.776884],[139.2,16.64189],[139.21,0.12549],[139.22,21.71549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272781739,[[139.15,14.687727],[139.11,0.2607011],[139.1,21.8192],[139.09,16.24158758],[139.06,39.99974086]],[[139.19,23.776884],[139.2,16.64189],[139.21,0.12549],[139.22,0.12549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272782035,[[139.15,14.687727],[139.11,0.2607011],[139.1,21.8192],[139.09,16.24158758],[139.06,39.99974086]],[[139.19,23.776884],[139.2,38.23189],[139.21,0.12549],[139.22,0.12549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272786037,[[139.16,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,21.8192],[139.09,16.24158758]],[[139.19,23.776884],[139.2,38.23189],[139.21,0.12549],[139.22,0.12549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272786234,[[139.16,14.4270259],[139.15,0.2607011],[139.11,20.2607011],[139.1,21.8192],[139.09,16.24158758]],[[139.19,23.776884],[139.2,38.23189],[139.21,0.12549],[139.22,0.12549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272786436,[[139.16,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,21.8192],[139.09,16.24158758]],[[139.19,23.776884],[139.2,38.23189],[139.21,0.12549],[139.22,0.12549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272787036,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,21.8192],[139.09,16.24158758]],[[139.19,23.776884],[139.2,38.23189],[139.21,0.12549],[139.22,0.12549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272787219,[[139.17,14.4270259],[139.15,0.2607011],[139.11,1.69784135],[139.1,21.8192],[139.09,16.24158758]],[[139.19,23.776884],[139.2,38.23189],[139.21,0.12549],[139.22,0.12549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272787419,[[139.17,14.4270259],[139.15,0.2607011],[139.11,1.69784135],[139.1,21.8192],[139.09,16.24158758]],[[139.19,0.25098],[139.2,16.64189],[139.21,0.12549],[139.22,21.71549],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272787819,[[139.17,14.4270259],[139.15,0.2607011],[139.11,1.69784135],[139.1,21.8192],[139.09,16.24158758]],[[139.19,0.25098],[139.2,16.5164],[139.21,0.12549],[139.22,21.59],[139.23,6.1495]]]
["bitfinex","SOLUSD",1726272788041,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,21.8192],[139.09,26.24158758]],[[139.2,16.5164],[139.23,6.1495],[139.29,7.1792],[139.3,50.2607011],[139.32,10.0]]]
["bitfinex","SOLUSD",1726272788234,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,21.8192],[139.09,18.73464931]],[[139.23,21.8125],[139.29,7.1792],[139.3,50.2607011],[139.32,10.0],[139.35,70.7297224]]]
["bitfinex","SOLUSD",1726272788437,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,29.32571538],[139.09,18.73464931]],[[139.23,21.8125],[139.29,7.1792],[139.3,50.2607011],[139.32,10.0],[139.34,14.6877271]]]
["bitfinex","SOLUSD",1726272788630,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,29.32571538],[139.09,18.73464931]],[[139.23,21.8125],[139.28,21.59],[139.29,7.1792],[139.3,50.2607011],[139.32,10.0]]]
["bitfinex","SOLUSD",1726272788826,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,29.32571538],[139.09,18.73464931]],[[139.23,21.8125],[139.28,21.59],[139.29,15.82142369],[139.3,50.2607011],[139.32,10.0]]]
["bitfinex","SOLUSD",1726272789136,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,29.32571538],[139.09,8.73464931]],[[139.23,21.8125],[139.28,21.59],[139.29,15.82142369],[139.3,50.2607011],[139.32,10.0]]]
["bitfinex","SOLUSD",1726272789345,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,29.32571538],[139.09,8.73464931]],[[139.23,21.8125],[139.26,21.59],[139.27,4.16212564],[139.29,15.82142369],[139.3,50.2607011]]]
["bitfinex","SOLUSD",1726272789542,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,29.32571538],[139.09,18.73464931]],[[139.22,24.027864],[139.23,21.8125],[139.26,21.59],[139.27,4.16212564],[139.29,15.82142369]]]
["bitfinex","SOLUSD",1726272790041,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,29.32571538],[139.09,8.73464931]],[[139.22,24.027864],[139.23,21.8125],[139.26,21.59],[139.27,4.16212564],[139.29,15.82142369]]]
["bitfinex","SOLUSD",1726272790741,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,29.32571538],[139.09,8.73464931]],[[139.22,24.027864],[139.23,21.93799],[139.26,21.59],[139.27,4.16212564],[139.29,15.82142369]]]
["bitfinex","SOLUSD",1726272791718,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,21.8192],[139.09,8.73464931]],[[139.22,45.617864],[139.23,21.93799],[139.27,2.90943784],[139.29,15.82142369],[157.11,1.0]]]
["bitfinex","SOLUSD",1726272791919,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,21.8192],[139.09,18.73464931]],[[139.22,24.027864],[139.23,21.93799],[139.24,21.59],[139.27,2.90943784],[139.29,15.82142369]]]
["bitfinex","SOLUSD",1726272792345,[[139.17,14.4270259],[139.15,0.2607011],[139.11,0.2607011],[139.1,21.8192],[139.09,8.73464931]],[[139.22,24.027864],[139.23,21.93799],[139.24,21.59],[139.27,2.90943784],[139.29,15.82142369]]]
["bitfinex","SOLUSD",1726272792720,[[139.21,14.4270259],[139.15,23.1815011],[139.14,10.0],[139.11,0.2607011],[139.1,42.71507938]],[[139.27,6.6034],[139.28,15.663],[139.3,0.2607011],[139.34,14.6877271],[139.35,34.8470224]]]
["bitfinex","SOLUSD",1726272792934,[[139.15,23.1815011],[139.14,10.0],[139.11,0.2607011],[139.1,42.71507938]],[[139.27,6.6034],[139.28,15.663],[139.3,0.2607011],[139.34,14.6877271],[139.35,34.8470224]]]
["bitfinex","SOLUSD",1726272792935,[[139.25,14.4270259],[139.17,24.027864],[139.16,10.17422651],[139.15,23.1815011],[139.14,10.0]],[[139.28,15.663],[139.3,6.8641011],[139.33,2.91379763],[139.34,0.2607011],[139.36,7.176]]]
["bitfinex","SOLUSD",1726272793239,[[139.25,14.4270259],[139.17,24.027864],[139.16,16.90217837],[139.15,23.1815011],[139.14,10.0]],[[139.28,15.663],[139.3,6.8641011],[139.33,2.91379763],[139.34,0.2607011],[139.36,7.176]]]
["bitfinex","SOLUSD",1726272794126,[[139.21,14.4270259],[139.17,24.027864],[139.16,16.90217837],[139.15,23.1815011],[139.12,10.0]],[[139.28,37.253],[139.3,6.8641011],[139.33,2.91379763],[139.34,0.2607011],[139.35,50.0]]]
["bitfinex","SOLUSD",1726272794332,[[139.21,14.4270259],[139.16,6.72795186],[139.15,23.1815011],[139.12,10.0],[139.08,42.71507938]],[[139.28,37.253],[139.3,6.8641011],[139.33,2.91379763],[139.34,0.2607011],[139.35,50.0]]]
["bitfinex","SOLUSD",1726272794333,[[139.21,14.4270259],[139.16,6.72795186],[139.15,23.1815011],[139.12,10.0],[139.08,42.71507938]],[[139.27,45.617864],[139.28,15.663],[139.3,6.8641011],[139.33,2.91379763],[139.34,6.98668092]]]
["bitfinex","SOLUSD",1726272794526,[[139.21,14.4270259],[139.16,6.72795186],[139.15,23.1815011],[139.12,12.83415868],[139.08,42.71507938]],[[139.27,45.617864],[139.28,15.663],[139.3,6.8641011],[139.33,2.91379763],[139.34,6.98668092]]]
["bitfinex","SOLUSD",1726272795013,[[139.21,14.4270259],[139.16,6.72795186],[139.15,23.1815011],[139.12,12.83415868],[139.08,42.71507938]],[[139.26,0.12549],[139.27,45.617864],[139.28,15.663],[139.3,6.8641011],[139.33,10.09099763]]]
["bitfinex","SOLUSD",1726272795217,[[139.19,14.4270259],[139.16,6.72795186],[139.15,23.1815011],[139.12,10.0],[139.08,42.71507938]],[[139.26,0.12549],[139.27,45.617864],[139.28,15.663],[139.3,6.8641011],[139.32,7.1777]]]
["bitfinex","SOLUSD",1726272795432,[[139.19,14.4270259],[139.16,6.72795186],[139.15,23.1815011],[139.1,12.95030811],[139.07,0.2607011]],[[139.26,0.12549],[139.27,45.617864],[139.28,15.663],[139.3,6.8641011],[139.32,7.1777]]]
["bitfinex","SOLUSD",1726272795640,[[139.17,20.0],[139.16,6.72795186],[139.15,23.1815011],[139.1,12.95030811],[139.07,0.2607011]],[[139.24,24.027864],[139.25,6.6034],[139.26,0.12549],[139.27,45.617864],[139.28,15.663]]]
["bitfinex","SOLUSD",1726272795825,[[139.18,14.4270259],[139.17,20.0],[139.15,23.1815011],[139.12,17.37884504],[139.1,10.0]],[[139.24,24.027864],[139.25,6.6034],[139.26,0.12549],[139.27,21.59],[139.28,15.663]]]
["bitfinex","SOLUSD",1726272801835,[[139.18,14.4270259],[139.17,20.0],[139.15,23.1815011],[139.12,17.37884504],[139.1,10.0]],[[139.24,24.027864],[139.25,6.6034],[139.26,0.12549],[139.28,15.663],[157.11,1.0]]]
["bitfinex","SOLUSD",1726272802043,[[139.18,14.4270259],[139.17,20.0],[139.15,23.1815011],[139.12,17.37884504],[139.1,10.0]],[[139.24,24.027864],[139.25,6.6034],[139.26,21.71549],[139.28,15.663],[139.4,15.663]]]
["bitfinex","SOLUSD",1726272802342,[[139.18,14.4270259],[139.17,20.0],[139.15,23.1815011],[139.12,17.37884504],[139.1,10.0]],[[139.24,24.027864],[139.25,6.6034],[139.26,21.71549],[139.28,15.663],[139.4,23.17545047]]]
["bitfinex","SOLUSD",1726272802520,[[139.18,14.4270259],[139.17,20.0],[139.15,23.1815011],[139.12,17.37884504],[139.1,10.0]],[[139.24,24.027864],[139.25,6.6034],[139.26,21.71549],[139.28,16.91538008],[139.4,23.17545047]]]
["bitfinex","SOLUSD",1726272802724,[[139.18,14.4270259],[139.17,20.0],[139.15,23.1815011],[139.12,17.37884504],[139.1,10.0]],[[139.23,16.5578],[139.24,24.027864],[139.25,28.1934],[139.26,0.12549],[139.28,16.91538008]]]
["bitfinex","SOLUSD",1726272802725,[[139.18,14.4270259],[139.17,20.0],[139.15,23.1815011],[139.12,17.37884504],[139.1,10.0]],[[139.23,16.5578],[139.24,24.027864],[139.25,28.1934],[139.26,0.12549],[139.28,1.25238008]]]
["bitfinex","SOLUSD",1726272803019,[[139.18,14.4270259],[139.17,20.0],[139.15,23.1815011],[139.12,17.37884504],[139.1,10.0]],[[139.23,16.5578],[139.24,24.153354],[139.25,28.1934],[139.28,1.25238008],[139.39,7.51245047]]]
["bitfinex","SOLUSD",1726272803755,[[139.18,14.4270259],[139.17,20.0],[139.15,23.1815011],[139.12,17.37884504],[139.1,10.0]],[[139.23,16.5578],[139.24,45.743354],[139.25,6.6034],[139.28,1.25238008],[139.31,57.1782]]]
["bitfinex","SOLUSD",1726272803927,[[139.18,14.4270259],[139.17,20.0],[139.15,16.8659011],[139.12,23.80244504],[139.1,10.0]],[[139.22,0.12549],[139.23,16.5578],[139.24,45.617864],[139.25,6.6034],[139.28,1.25238008]]]
["bitfinex","SOLUSD",1726272808151,[[139.18,14.4270259],[139.17,20.0],[139.15,16.8659011],[139.12,23.80244504],[139.1,10.0]],[[139.22,0.12549],[139.23,16.5578],[139.24,24.027864],[139.25,6.6034],[139.28,1.25238008]]]
["bitfinex","SOLUSD",1726272808453,[[139.18,14.4270259],[139.17,20.0],[139.15,16.8659011],[139.12,23.80244504],[139.1,10.0]],[[139.22,0.12549],[139.23,16.5578],[139.24,24.027864],[139.25,28.1934],[139.28,1.25238008]]]
["bitfinex","SOLUSD",1726272810249,[[139.18,14.4270259],[139.17,20.0],[139.15,16.8659011],[139.12,23.80244504],[139.1,10.0]],[[139.22,0.12549],[139.23,16.5578],[139.24,45.617864],[139.25,6.6034],[139.28,1.25238008]]]
["bitfinex","SOLUSD",1726272810643,[[139.18,14.4270259],[139.17,20.0],[139.15,16.8659011],[139.12,33.80244504],[139.08,45.581425]],[[139.23,16.5578],[139.25,6.6034],[139.27,21.59],[139.28,1.25238008],[139.34,56.98668092]]]
["bitfinex","SOLUSD",1726272810834,[[139.2,14.4270259],[139.16,20.0],[139.15,16.8659011],[139.12,33.80244504],[139.08,45.581425]],[[139.23,16.5578],[139.25,6.6034],[139.27,21.59],[139.28,1.25238008],[139.33,7.1777]]]
["bitfinex","SOLUSD",1726272811349,[[139.2,14.4270259],[139.16,20.0],[139.15,16.8659011],[139.12,33.80244504],[139.08,45.581425]],[[139.23,16.5578],[139.25,6.6034],[139.28,22.84238008],[139.33,7.1777],[157.11,1.0]]]
["bitfinex","SOLUSD",1726272811647,[[139.2,14.4270259],[139.16,20.0],[139.15,16.8659011],[139.12,33.80244504],[139.08,45.581425]],[[139.23,16.5578],[139.25,6.6034],[139.28,22.84238008],[139.33,7.1777],[139.38,59.89052633]]]
["bitfinex","SOLUSD",1726272811849,[[139.2,14.4270259],[139.16,20.0],[139.15,16.8659011],[139.12,33.80244504],[139.08,45.581425]],[[139.23,16.5578],[139.25,6.6034],[139.27,21.59],[139.28,1.25238008],[139.33,7.1777]]]
["bitfinex","SOLUSD",1726272812833,[[139.2,14.4270259],[139.16,20.0],[139.15,16.8659011],[139.12,33.80244504],[139.08,45.581425]],[[139.23,16.5578],[139.25,6.6034],[139.28,21.59],[139.33,7.1777],[140.69,0.1]]]
["bitfinex","SOLUSD",1726272813148,[[139.2,14.4270259],[139.16,20.0],[139.15,16.8659011],[139.12,41.30162825],[139.08,45.581425]],[[139.23,16.5578],[139.25,6.6034],[139.28,21.59],[139.3,1.51291761],[139.32,7.1777]]]
["bitfinex","SOLUSD",1726272814251,[[139.2,14.4270259],[139.16,20.0],[139.15,16.8659011],[139.12,41.30162825],[139.08,45.581425]],[[139.23,16.5578],[139.25,6.6034],[139.28,21.59],[139.3,1.51291761],[139.33,7.1773]]]
["bitfinex","SOLUSD",1726272818561,[[139.16,20.0],[139.15,16.8659011],[139.12,41.30162825],[139.08,45.581425],[119.27,6.17675073]],[[139.23,16.5578],[139.25,6.6034],[139.28,21.59],[139.3,1.51291761],[139.32,7.1777]]]
["bitfinex","SOLUSD",1726272818738,[[139.2,14.4270259],[139.16,20.0],[139.15,16.8659011],[139.12,41.30162825],[139.08,45.581425]],[[139.23,16.5578],[139.25,6.6034],[139.28,21.59],[139.3,1.51291761],[139.32,7.1777]]]
["bitfinex","SOLUSD",1726272818933,[[139.2,14.4270259],[139.16,20.0],[139.15,16.8659011],[139.12,31.30162825],[139.1,10.0]],[[139.23,16.5578],[139.25,6.6034],[139.28,21.59],[139.3,1.51291761],[139.32,7.1777]]]
["bitfinex","SOLUSD",1726272819259,[[139.15,14.687727],[139.12,7.49918321],[139.09,15.6862],[139.08,6.066],[139.07,0.2607011]],[[139.22,45.743354],[139.23,16.5578],[139.25,6.6034],[139.28,7.18],[139.29,68.19814156]]]
["bitfinex","SOLUSD",1726272819554,[[139.15,14.687727],[139.09,15.6862],[139.08,6.066],[139.07,0.2607011],[139.02,62.71507938]],[[139.22,45.743354],[139.23,16.5578],[139.25,6.6034],[139.28,7.18],[139.29,68.19814156]]]
["bitfinex","SOLUSD",1726272819751,[[139.15,14.687727],[139.1,7.49917705],[139.09,15.6862],[139.08,6.066],[139.07,0.2607011]],[[139.22,45.743354],[139.23,16.5578],[139.27,7.1804],[139.29,68.19814156],[139.46,30.05365715]]]
["bitfinex","SOLUSD",1726272819937,[[139.15,14.687727],[139.1,7.49917705],[139.09,15.6862],[139.08,6.066],[139.07,0.2607011]],[[139.2,24.027864],[139.21,27.7417],[139.22,24.153354],[139.23,16.5578],[139.27,7.1804]]]
["bitfinex","SOLUSD",1726272820137,[[139.15,14.687727],[139.1,7.49917705],[139.09,15.6862],[139.08,6.066],[139.07,0.2607011]],[[139.19,0.12549],[139.2,24.027864],[139.21,27.7417],[139.22,0.12549],[139.23,16.5578]]]
["bitfinex","SOLUSD",1726272822339,[[139.15,0.2607011],[139.14,14.4270259],[139.11,20.2607011],[139.1,7.49917705],[139.09,15.6862]],[[139.19,0.12549],[139.2,24.027864],[139.21,27.7417],[139.23,16.5578],[139.27,7.1804]]]
["bitfinex","SOLUSD",1726272824458,[[139.15,0.2607011],[139.14,14.4270259],[139.11,0.2607011],[139.1,7.49917705],[139.05,201.93285097]],[[139.18,44.1062],[139.19,0.12549],[139.2,24.027864],[139.24,50.0],[139.25,2.93675598]]]
["bitfinex","SOLUSD",1726272824657,[[139.15,0.2607011],[139.11,0.2607011],[139.1,14.4270259],[139.01,2.85736183],[138.98,202.2952595]],[[139.17,24.153354],[139.18,44.1062],[139.19,0.12549],[139.24,56.72564725],[139.29,7.49877829]]]
["bitfinex","SOLUSD",1726272824845,[[139.15,0.2607011],[139.11,0.2607011],[139.01,2.85736183],[138.98,202.2952595],[138.96,20.260701]],[[139.17,24.153354],[139.18,44.1062],[139.21,2.93120899],[139.24,63.90784725],[139.29,7.49877829]]]
["bitfinex","SOLUSD",1726272825043,[[139.15,0.2607011],[139.11,0.2607011],[139.1,14.4270259],[139.05,7.49864235],[139.01,2.85736183]],[[139.17,24.153354],[139.18,44.1062],[139.21,2.93120899],[139.24,63.90784725],[139.29,7.49877829]]]
["bitfinex","SOLUSD",1726272825360,[[139.15,0.2607011],[139.11,0.2607011],[139.05,7.49864235],[139.01,2.85736183],[138.93,178.86411882]],[[139.17,24.153354],[139.18,44.1062],[139.21,2.93120899],[139.24,56.72564725],[139.29,7.49877829]]]
["bitfinex","SOLUSD",1726272825661,[[139.15,0.2607011],[139.11,14.687727],[139.05,7.49864235],[139.01,2.85736183],[138.94,57.78403996]],[[139.17,24.153354],[139.18,44.1062],[139.21,2.93120899],[139.24,56.72564725],[139.28,7.196]]]
["bitfinex","SOLUSD",1726272825848,[[139.15,0.2607011],[139.11,14.687727],[139.05,7.49864235],[139.01,2.85736183],[138.95,20.0]],[[139.17,24.153354],[139.18,44.1062],[139.24,56.72564725],[139.3,1.51291761],[139.31,39.64902523]]]
["bitfinex","SOLUSD",1726272826160,[[139.15,0.2607011],[139.11,0.2607011],[139.05,7.49864235],[139.03,279.7986011],[139.01,2.85736183]],[[139.18,44.1062],[139.24,13.90784725],[139.28,60.0],[139.3,1.51291761],[139.31,39.64902523]]]
["bitfinex","SOLUSD",1726272826341,[[139.15,0.2607011],[139.11,0.2607011],[139.1,14.4270259],[139.05,7.49864235],[139.03,279.7986011]],[[139.17,45.492374],[139.18,22.5162],[139.22,2.89835572],[139.23,7.1827],[139.24,56.72564725]]]
["bitfinex","SOLUSD",1726272826858,[[139.15,0.2607011],[139.11,0.2607011],[139.1,14.4270259],[139.05,7.49864235],[139.03,279.7986011]],[[139.17,23.902374],[139.18,22.5162],[139.22,2.89835572],[139.24,6.72564725],[139.26,50.0]]]
["bitfinex","SOLUSD",1726272827253,[[139.15,0.2607011],[139.11,0.2607011],[139.1,14.4270259],[139.05,7.49864235],[139.03,279.7986011]],[[139.17,23.902374],[139.18,22.5162],[139.19,21.59],[139.22,2.89835572],[139.24,6.72564725]]]
["bitfinex","SOLUSD",1726272827564,[[139.15,0.2607011],[139.11,0.2607011],[139.1,14.4270259],[139.05,7.49864235],[139.03,279.7986011]],[[139.16,0.25098],[139.17,23.902374],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272827858,[[139.15,0.2607011],[139.12,14.4270259],[139.11,0.2607011],[139.06,20.0],[139.05,7.49864235]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272828041,[[139.15,0.2607011],[139.12,14.4270259],[139.11,0.2607011],[139.05,7.49864235],[138.69,1682.4905193]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272829363,[[139.15,0.2607011],[139.12,14.4270259],[139.11,0.2607011],[139.05,7.49864235],[138.91,682.45530951]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272831646,[[139.15,0.2607011],[139.12,14.4270259],[139.11,0.2607011],[139.05,7.49864235],[139.02,10.0]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272831857,[[139.15,0.2607011],[139.12,14.4270259],[139.11,0.2607011],[139.05,7.49864235],[139.04,10.0]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272832061,[[139.15,0.2607011],[139.12,14.4270259],[139.11,0.2607011],[139.05,7.49864235],[139.02,10.0]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272832273,[[139.15,0.2607011],[139.11,0.2607011],[139.05,7.49864235]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272832274,[[139.15,0.2607011],[139.11,0.2607011],[139.06,20.0],[139.05,7.49864235],[139.04,10.0]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272832441,[[139.15,0.2607011],[139.11,14.687727],[139.06,20.0],[139.05,7.49864235],[139.04,10.0]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,2.89835572]]]
["bitfinex","SOLUSD",1726272833542,[[139.15,0.2607011],[139.11,14.687727],[139.06,20.0],[139.05,7.49864235],[139.04,10.0]],[[139.16,0.12549],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,4.15130954]]]
["bitfinex","SOLUSD",1726272833955,[[139.15,0.2607011],[139.11,0.2607011],[139.06,20.0],[139.05,7.49864235],[139.04,10.0]],[[139.16,0.37647],[139.17,23.776884],[139.18,22.5162],[139.21,21.59],[139.22,4.15130954]]]
["bitfinex","SOLUSD",1726272834160,[[139.15,0.2607011],[139.11,14.687727],[139.06,20.0],[139.05,7.49864235],[139.02,10.0]],[[139.16,0.37647],[139.17,23.776884],[139.18,44.1062],[139.22,4.15130954],[139.24,56.72564725]]]
["bitfinex","SOLUSD",1726272835259,[[139.15,0.2607011],[139.11,14.687727],[139.06,20.0],[139.05,7.49864235],[139.04,10.0]],[[139.16,0.37647],[139.17,23.776884],[139.18,44.1062],[139.22,4.15130954],[139.24,56.72564725]]]
["bitfinex","SOLUSD",1726272835471,[[139.15,0.2607011],[139.11,14.687727],[139.06,20.0],[139.05,7.49864235],[139.04,10.0]],[[139.16,0.37647],[139.17,23.776884],[139.18,44.1062],[139.22,4.15130954],[139.24,63.90764725]]]
["bitfinex","SOLUSD",1726272835671,[[139.15,0.2607011],[139.11,14.687727],[139.06,20.0],[139.04,10.0],[119.34,0.0841374]],[[139.16,0.37647],[139.17,23.776884],[139.18,44.1062],[139.22,4.15130954],[139.24,63.90764725]]]
["bitfinex","SOLUSD",1726272835842,[[139.15,0.2607011],[139.11,14.687727],[139.06,20.0],[139.05,7.50057961],[139.04,10.0]],[[139.16,0.37647],[139.17,23.776884],[139.18,44.1062],[139.22,4.15130954],[139.24,63.90764725]]]
["bitfinex","SOLUSD",1726272836546,[[139.15,0.2607011],[139.11,14.687727],[139.06,20.0],[139.05,7.50057961],[139.04,10.0]],[[139.16,21.96647],[139.17,23.776884],[139.18,22.5162],[139.22,4.15130954],[139.24,63.90764725]]]
["bitfinex","SOLUSD",1726272836752,[[139.15,0.2607011],[139.11,14.687727],[139.06,20.0],[139.05,7.50057961],[139.04,10.0]],[[139.16,0.37647],[139.17,23.776884],[139.18,44.1062],[139.22,4.15130954],[139.24,13.90764725]]]
["bitfinex","SOLUSD",1726272838870,[[139.15,0.2607011],[139.11,0.2607011],[139.06,20.0],[139.05,7.50057961],[139.02,10.0]],[[139.16,0.37647],[139.17,45.366884],[139.18,22.5162],[139.22,4.15130954],[139.23,7.1823]]]
["bitfinex","SOLUSD",1726272839077,[[139.15,0.2607011],[139.11,0.2607011],[139.1,14.4270259],[139.06,20.0],[139.05,7.50057961]],[[139.16,0.37647],[139.17,45.366884],[139.18,22.5162],[139.22,4.15130954],[139.23,7.1823]]]
["bitfinex","SOLUSD",1726272840689,[[139.15,0.2607011],[139.11,0.2607011],[139.06,20.0],[139.05,7.50057961],[139.0,12.95272351]],[[139.16,0.37647],[139.17,45.366884],[139.18,22.5162],[139.22,4.15130954],[139.25,27.9535]]]
["bitfinex","SOLUSD",1726272840974,[[139.15,0.2607011],[139.11,0.2607011],[139.08,14.4270259],[139.05,7.50057961],[139.0,10.0]],[[139.16,0.37647],[139.17,45.366884],[139.18,22.5162],[139.2,7.1839],[139.21,50.0]]]
["bitfinex","SOLUSD",1726272841164,[[139.15,0.2607011],[139.11,0.2607011],[139.05,7.50057961],[139.0,10.0],[138.96,42.71507938]],[[139.16,0.37647],[139.17,45.366884],[139.18,22.5162],[139.2,7.1839],[139.21,50.0]]]
["bitfinex","SOLUSD",1726272841363,[[139.11,0.2607011],[139.05,7.50057961],[139.0,10.0],[138.96,42.71507938]],[[139.16,0.37647],[139.17,45.366884],[139.18,22.5162],[139.2,7.1839],[139.21,50.0]]]
["bitfinex","SOLUSD",1726272841364,[[139.11,0.2607011],[139.07,14.687727],[139.05,7.50057961],[139.0,10.0],[138.98,0.2607011]],[[139.14,45.617864],[139.15,16.439],[139.16,0.12549],[139.17,23.776884],[139.18,6.1517]]]
["bitfinex","SOLUSD",1726272841577,[[139.11,0.2607011],[139.07,14.687727],[139.0,10.0],[138.98,0.2607011],[138.87,647.0]],[[139.13,0.12549],[139.14,45.617864],[139.15,16.439],[139.16,0.12549],[139.18,6.1517]]]
["bitfinex","SOLUSD",1726272841779,[[139.11,0.2607011],[139.07,0.2607011],[139.0,10.0],[138.98,0.2607011],[138.9,0.2607011]],[[139.13,0.12549],[139.14,45.617864],[139.15,16.439],[139.18,6.1517],[139.65,61.2473]]]
["bitfinex","SOLUSD",1726272841951,[[139.11,0.2607011],[139.07,14.687727],[139.0,10.0],[138.98,0.2607011],[138.91,1023.21448446]],[[139.13,0.12549],[139.14,45.617864],[139.15,16.439],[139.18,6.1517],[139.34,15.28560205]]]
["bitfinex","SOLUSD",1726272842276,[[139.11,0.2607011],[139.07,14.687727],[139.0,10.0],[138.98,0.2607011],[138.91,1023.21448446]],[[139.13,0.12549],[139.14,45.617864],[139.15,16.439],[139.18,6.1517],[139.25,17.9535]]]
["bitfinex","SOLUSD",1726272842468,[[139.11,0.2607011],[139.07,14.687727],[139.0,10.0],[138.98,0.2607011],[138.91,1043.21448446]],[[139.13,0.12549],[139.14,45.617864],[139.15,16.439],[139.18,6.1517],[139.25,17.9535]]]
["bitfinex","SOLUSD",1726272842667,[[139.11,0.2607011],[139.07,14.687727],[139.0,10.0],[138.98,3.23552062],[138.91,1043.21448446]],[[139.13,0.12549],[139.14,45.617864],[139.15,16.439],[139.18,6.1517],[139.22,11.25295382]]]
["bitfinex","SOLUSD",1726272842879,[[139.11,0.2607011],[139.07,0.2607011],[139.04,20.0],[139.03,22.2986011],[139.0,10.0]],[[139.13,0.12549],[139.14,45.617864],[139.15,16.439],[139.18,6.1517],[139.22,11.25295382]]]
["bitfinex","SOLUSD",1726272843054,[[139.11,0.2607011],[139.07,14.687727],[139.04,20.0],[139.03,22.2986011],[139.0,10.0]],[[139.13,0.12549],[139.14,45.617864],[139.15,16.439],[139.18,6.1517],[139.22,11.25295382]]]
["bitfinex","SOLUSD",1726272843259,[[139.11,0.2607011],[139.07,14.687727],[139.04,20.0],[139.03,22.2986011],[139.02,7.50586917]],[[139.13,0.12549],[139.14,45.617864],[139.15,16.439],[139.18,6.1517],[139.22,11.25295382]]]
["bitfinex","SOLUSD",1726272843864,[[139.11,0.2607011],[139.07,14.687727],[139.03,0.2607011],[139.02,7.50586917],[138.99,22.1459]],[[139.12,27.8194],[139.13,0.12549],[139.14,24.027864],[139.15,16.439],[139.16,7.186]]]
["bitfinex","SOLUSD",1726272844060,[[139.11,0.2607011],[139.07,14.687727],[139.03,0.2607011],[139.02,7.50586917],[138.99,22.1459]],[[139.12,68.411754],[139.13,0.12549],[139.16,7.186],[139.17,2.92536277],[139.18,50.0]]]
["bitfinex","SOLUSD",1726272844370,[[139.11,0.2607011],[139.07,14.687727],[139.03,0.2607011],[138.99,22.1459],[138.94,0.2607011]],[[139.12,68.411754],[139.15,7.1865],[139.16,50.0],[139.17,2.92536277],[139.19,33.38679638]]]
["bitfinex","SOLUSD",1726272844678,[[139.07,14.687727],[139.03,0.2607011],[138.94,0.2607011]],[[139.12,68.411754],[139.15,7.1865],[139.16,50.0],[139.17,2.92536277],[139.19,33.38679638]]]
["bitfinex","SOLUSD",1726272844679,[[139.07,0.2607011],[139.03,0.2607011],[138.98,7.76271349],[138.95,32.1459],[138.94,0.2607011]],[[139.1,21.84098],[139.12,46.696264],[139.15,7.1865],[139.16,50.0],[139.17,12.92536277]]]
["bitfinex","SOLUSD",1726272844892,[[139.07,0.2607011],[139.03,0.2607011],[138.98,7.76271349],[138.95,32.1459],[138.94,0.2607011]],[[139.08,0.25098],[139.09,45.492374],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272845077,[[139.07,0.2607011],[139.03,0.2607011],[139.01,14.4270259],[138.98,7.76271349],[138.95,32.1459]],[[139.08,0.37647],[139.09,45.492374],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272845286,[[139.07,0.2607011],[139.03,0.2607011],[139.01,14.4270259],[138.98,7.76271349],[138.95,32.1459]],[[139.08,0.37647],[139.09,45.366884],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272846566,[[139.07,0.2607011],[139.03,14.687727],[138.99,20.0],[138.98,7.76271349],[138.95,32.1459]],[[139.08,0.37647],[139.09,45.366884],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272846985,[[139.07,0.2607011],[139.03,14.687727],[138.98,7.76271349],[138.95,32.1459],[138.52,138.07283603]],[[139.08,0.37647],[139.09,45.366884],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272847191,[[139.07,0.2607011],[139.03,14.687727],[138.98,7.76271349],[138.95,32.1459],[138.79,647.0]],[[139.08,0.37647],[139.09,45.366884],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272847483,[[139.07,0.2607011],[139.03,14.687727],[138.98,7.76271349],[138.95,32.1459],[138.8,642.26411882]],[[139.08,0.37647],[139.09,45.366884],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272848285,[[139.07,0.2607011],[139.03,14.687727],[138.98,7.76271349],[138.95,32.1459],[138.8,634.8]],[[139.08,0.37647],[139.09,45.366884],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272849589,[[139.07,0.2607011],[139.03,0.2607011],[138.99,20.0],[138.98,7.76271349],[138.95,32.1459]],[[139.08,0.37647],[139.09,45.366884],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272849892,[[139.07,0.2607011],[139.03,0.2607011],[139.02,14.4270259],[138.98,7.76271349],[138.95,32.1459]],[[139.08,0.37647],[139.09,45.366884],[139.12,22.6684],[139.15,7.1865],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272852495,[[139.07,0.2607011],[139.03,0.2607011],[139.02,14.4270259],[138.98,7.76271349],[138.95,32.1459]],[[139.08,0.37647],[139.09,45.366884],[139.12,22.6684],[139.13,2.92080936],[139.15,7.1865]]]
["bitfinex","SOLUSD",1726272853894,[[139.07,0.2607011],[139.03,0.2607011],[139.02,14.4270259],[138.98,7.76271349],[138.95,22.1459]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272854113,[[139.07,0.2607011],[139.03,0.2607011],[138.98,7.76271349],[138.95,22.1459],[138.89,42.71507938]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272854395,[[139.07,0.2607011],[139.03,0.2607011],[139.01,14.4270259],[138.98,7.76271349],[138.95,22.1459]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272856572,[[139.07,0.2607011],[139.03,0.2607011],[139.0,14.4270259],[138.99,20.0],[138.98,7.76271349]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272856888,[[139.07,0.2607011],[139.03,0.2607011],[139.0,14.4270259],[138.98,7.76271349],[119.39,20.0]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272857075,[[139.07,0.2607011],[139.03,0.2607011],[139.0,14.4270259],[138.98,7.76271349],[138.92,260.39715599]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272857704,[[139.07,0.2607011],[139.03,0.2607011],[139.01,14.4270259],[138.99,20.0],[138.98,7.76271349]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272857997,[[139.07,0.2607011],[139.03,0.2607011],[139.01,14.4270259],[138.98,7.76271349],[119.39,20.0]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272858201,[[139.07,0.2607011],[139.03,0.2607011],[139.01,14.4270259],[138.98,7.76271349],[137.05,23.09581607]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272858586,[[139.07,0.2607011],[139.03,0.2607011],[139.01,14.4270259],[138.98,7.76271349],[138.92,431.79715599]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272863508,[[139.07,0.2607011],[139.03,0.2607011],[139.01,14.4270259],[138.98,7.76271349],[138.92,260.39715599]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272868909,[[139.07,0.2607011],[139.03,0.2607011],[139.01,14.4270259],[138.98,0.2607011],[138.92,260.39715599]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,2.92080936],[139.14,7.1871]]]
["bitfinex","SOLUSD",1726272869083,[[139.07,0.2607011],[139.03,0.2607011],[139.0,14.4270259],[138.98,0.2607011],[138.92,260.39715599]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,10.10870936],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272869288,[[139.07,0.2607011],[139.03,0.2607011],[139.0,14.4270259],[138.98,0.2607011],[138.96,20.0]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,10.10870936],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272869481,[[139.07,0.2607011],[139.03,0.2607011],[139.0,14.4270259],[138.98,0.2607011],[138.89,43.96912497]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,10.10870936],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272871112,[[139.07,0.2607011],[139.03,0.2607011],[138.98,0.2607011],[138.96,20.0],[138.89,43.96912497]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,10.10870936],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272871315,[[139.07,0.2607011],[139.03,0.2607011],[139.0,14.4270259],[138.98,0.2607011],[138.89,43.96912497]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,10.10870936],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272872905,[[139.07,0.2607011],[139.03,0.2607011],[138.98,0.2607011],[138.89,43.96912497],[138.82,35.5868429]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,10.10870936],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272873122,[[139.07,0.2607011],[139.03,0.2607011],[138.99,14.4270259],[138.98,0.2607011],[138.89,43.96912497]],[[139.08,0.37647],[139.09,45.366884],[139.12,23.9223247],[139.13,10.10870936],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272873612,[[139.07,0.2607011],[139.03,0.2607011],[138.98,0.2607011],[138.96,20.0],[138.89,1.25404559]],[[139.08,61.605054],[139.09,23.776884],[139.12,14.6714247],[139.13,2.92080936],[139.14,58.69940195]]]
["bitfinex","SOLUSD",1726272873785,[[139.07,0.2607011],[139.03,0.2607011],[138.98,14.687727],[138.92,257.5],[138.91,10.0]],[[139.08,61.605054],[139.12,13.4175],[139.13,2.92080936],[139.14,58.69940195],[139.24,3.75622523]]]
["bitfinex","SOLUSD",1726272874214,[[139.07,0.2607011],[139.03,0.2607011],[138.98,14.687727],[138.92,257.5],[138.91,10.0]],[[139.08,61.605054],[139.1,1.25397214],[139.11,7.1887],[139.12,6.2294],[139.13,2.92080936]]]
["bitfinex","SOLUSD",1726272874383,[[139.07,0.2607011],[139.03,0.2607011],[138.98,0.2607011],[138.96,20.0],[138.92,257.5]],[[139.08,61.605054],[139.1,1.25397214],[139.11,7.1887],[139.12,56.2294],[139.13,12.92080936]]]
["bitfinex","SOLUSD",1726272874707,[[139.07,0.2607011],[139.03,0.2607011],[138.98,14.687727],[138.96,20.0],[138.92,257.5]],[[139.08,61.605054],[139.1,1.25397214],[139.11,7.1887],[139.12,56.2294],[139.13,12.92080936]]]
["bitfinex","SOLUSD",1726272875304,[[139.03,0.2607011],[138.98,0.2607011],[138.87,459.69459154],[138.84,42.71507938],[138.82,0.2607011]],[[139.07,6.5367],[139.08,68.795154],[139.1,51.25397214],[139.13,30.88960936],[139.17,35.9273]]]
["bitfinex","SOLUSD",1726272875498,[[139.03,0.2607011],[138.98,0.2607011],[138.96,14.4270259],[138.88,10.0],[138.87,257.5]],[[139.04,45.617864],[139.05,23.776884],[139.06,0.12549],[139.07,6.5367],[139.08,23.17729]]]
["bitfinex","SOLUSD",1726272875686,[[139.03,0.2607011],[138.98,0.2607011],[138.96,14.4270259],[138.88,10.0],[138.87,257.5]],[[139.04,45.617864],[139.06,0.12549],[139.07,6.5367],[139.08,23.17729]]]
["bitfinex","SOLUSD",1726272875687,[[139.03,0.2607011],[138.98,0.2607011],[138.96,14.4270259],[138.95,22.1459],[138.88,10.0]],[[139.04,45.743354],[139.06,0.12549],[139.07,6.5367],[139.08,23.0518],[139.21,293.77332523]]]
["bitfinex","SOLUSD",1726272875898,[[139.03,0.2607011],[138.98,0.2607011],[138.96,14.4270259],[138.95,22.1459],[138.91,7.49990834]],[[139.04,45.743354],[139.07,6.5367],[139.08,23.0518],[139.12,7.196],[139.2,363.38470969]]]
["bitfinex","SOLUSD",1726272876208,[[139.03,0.2607011],[138.98,0.2607011],[138.96,14.4270259],[138.95,22.1459],[138.91,7.49990834]],[[139.04,45.743354],[139.07,6.5367],[139.08,23.0518],[139.12,7.196],[139.2,359.62848446]]]
["bitfinex","SOLUSD",1726272876385,[[139.03,0.2607011],[138.98,0.2607011],[138.95,22.1459],[138.91,7.49990834],[138.78,11.30024929]],[[139.04,45.743354],[139.07,6.5367],[139.08,23.0518],[139.12,7.196],[139.2,363.38470969]]]
["bitfinex","SOLUSD",1726272876588,[[139.03,0.2607011],[138.98,0.2607011],[138.95,36.5729259],[138.91,7.49990834],[138.8,20.0]],[[139.04,45.743354],[139.07,6.5367],[139.08,23.0518],[139.12,7.196],[139.2,363.38470969]]]
["bitfinex","SOLUSD",1726272878113,[[139.03,0.2607011],[138.98,0.2607011],[138.95,36.5729259],[138.91,7.49990834],[138.87,260.45162469]],[[139.04,45.743354],[139.07,6.5367],[139.08,15.8617],[139.09,7.1897],[139.12,7.196]]]
["bitfinex","SOLUSD",1726272878296,[[139.03,0.2607011],[138.98,0.2607011],[138.97,14.4270259],[138.95,22.1459],[138.91,7.49990834]],[[139.04,45.743354],[139.07,6.5367],[139.08,15.8617],[139.1,8.44317214],[139.12,50.0]]]
["bitfinex","SOLUSD",1726272878505,[[139.03,0.2607011],[138.98,0.2607011],[138.97,14.4270259],[138.95,22.1459],[138.91,7.49990834]],[[139.04,45.743354],[139.07,6.5367],[139.08,15.8617],[139.09,7.1896],[139.1,1.25397214]]]
["bitfinex","SOLUSD",1726272879293,[[139.03,0.2607011],[138.98,0.2607011],[138.97,14.4270259],[138.95,22.1459],[138.91,7.49990834]],[[139.04,24.153354],[139.07,6.5367],[139.08,15.8617],[139.1,8.44317214],[157.11,1.0]]]
["bitfinex","SOLUSD",1726272879502,[[139.03,0.2607011],[138.98,0.2607011],[138.97,14.4270259],[138.95,22.1459],[138.91,7.49990834]],[[139.04,24.153354],[139.06,21.59],[139.07,6.5367],[139.08,15.8617],[139.1,8.44317214]]]
["bitfinex","SOLUSD",1726272880194,[[139.03,0.2607011],[138.98,0.2607011],[138.97,14.4270259],[138.95,22.1459],[138.91,7.49990834]],[[139.04,24.153354],[139.06,21.59],[139.07,9.49959632],[139.08,15.8617],[139.1,8.44317214]]]
["bitfinex","SOLUSD",1726272883010,[[139.03,0.2607011],[139.01,14.4270259],[138.98,0.2607011],[138.94,10.2607011],[138.91,7.49990834]],[[139.08,37.4517],[139.1,1.25397214],[139.11,6.2645],[139.16,69.27111212],[139.17,10.2607011]]]
["bitfinex","SOLUSD",1726272883211,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.08,21.59],[139.11,6.2645],[139.12,16.5245],[139.15,7.1868],[139.16,50.0]]]
["bitfinex","SOLUSD",1726272883597,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.08,21.59],[139.11,6.2645],[139.12,16.5245],[139.13,1.25397215],[139.15,7.1868]]]
["bitfinex","SOLUSD",1726272883804,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.08,21.59],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.15,7.1868]]]
["bitfinex","SOLUSD",1726272884019,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.1,21.59],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.14,15.88650195]]]
["bitfinex","SOLUSD",1726272885301,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,0.25098],[139.1,21.59],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865]]]
["bitfinex","SOLUSD",1726272885509,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,0.37647],[139.1,21.59],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865]]]
["bitfinex","SOLUSD",1726272886195,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[140.95,311.86548702]]]
["bitfinex","SOLUSD",1726272886709,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.27,15.02490095]]]
["bitfinex","SOLUSD",1726272887599,[[139.03,14.687727],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011],[138.86,21.8507011]],[[139.09,45.743354],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272887800,[[139.03,0.2607011],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011],[138.86,21.8507011]],[[139.09,45.743354],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272887999,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272888900,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.14,15.88640195]]]
["bitfinex","SOLUSD",1726272889491,[[139.03,0.2607011],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011],[138.82,7.72481992]],[[139.09,45.743354],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.14,15.88640195]]]
["bitfinex","SOLUSD",1726272889813,[[139.03,14.687727],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011],[138.83,7.46411882]],[[139.09,45.743354],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.14,15.88640195]]]
["bitfinex","SOLUSD",1726272891115,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.11,6.2645],[139.12,16.5245],[139.13,4.11296865],[139.14,15.88640195]]]
["bitfinex","SOLUSD",1726272892132,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,15.88640195],[139.23,7.51245047]]]
["bitfinex","SOLUSD",1726272892301,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.23,7.51245047]]]
["bitfinex","SOLUSD",1726272892497,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.2,3.75622523]]]
["bitfinex","SOLUSD",1726272892705,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.21,293.77332523]]]
["bitfinex","SOLUSD",1726272893218,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.2,3.75622523]]]
["bitfinex","SOLUSD",1726272895726,[[139.03,0.2607011],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011],[138.85,367.09260328]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.2,3.75622523]]]
["bitfinex","SOLUSD",1726272895898,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195]]]
["bitfinex","SOLUSD",1726272895899,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.19,21.71822523]]]
["bitfinex","SOLUSD",1726272896422,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,10.2607011]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.17,10.2607011]]]
["bitfinex","SOLUSD",1726272896626,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,17.7593278]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.17,10.2607011]]]
["bitfinex","SOLUSD",1726272896627,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,17.7593278]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,14.96390195],[139.15,7.1866]]]
["bitfinex","SOLUSD",1726272899314,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,17.7593278]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[157.94,0.1]]]
["bitfinex","SOLUSD",1726272899926,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,17.7593278]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[140.94,59.42249902]]]
["bitfinex","SOLUSD",1726272900224,[[139.03,0.2607011],[139.02,14.4270259],[139.0,22.6728],[138.98,0.2607011],[138.94,17.7593278]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.63,75.13414287]]]
["bitfinex","SOLUSD",1726272901018,[[139.03,14.687727],[139.01,20.0],[139.0,22.6728],[138.98,0.2607011],[138.94,17.7593278]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.19,17.962]]]
["bitfinex","SOLUSD",1726272901213,[[139.03,14.687727],[139.01,20.0],[139.0,22.6728],[138.98,0.2607011],[138.94,17.7593278]],[[139.09,45.743354],[139.12,16.5245],[139.13,4.11296865],[139.14,22.15090195],[139.19,21.71822523]]]
["bitfinex","SOLUSD",1726272901420,[[139.05,14.4270259],[139.03,0.2607011],[139.0,22.6728],[138.98,0.2607011],[138.96,10.0]],[[139.11,21.62],[139.12,16.5245],[139.13,4.11296865],[139.14,14.96390195],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726272901617,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.0,6.661],[138.98,18.93817215]],[[139.12,16.5245],[139.13,1.25397215],[139.14,6.2645],[139.16,8.69940195],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726272902203,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.0,6.661],[138.98,8.93817215]],[[139.12,16.5245],[139.13,1.25397215],[139.14,6.2645],[139.16,8.69940195],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726272902405,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.0,6.661],[138.98,8.93817215]],[[139.12,38.1445],[139.13,1.25397215],[139.14,6.2645],[139.16,8.69940195],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726272903108,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.0,6.661],[138.98,18.93817215]],[[139.12,38.1445],[139.13,1.25397215],[139.14,6.2645],[139.16,8.69940195],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726272903309,[[139.05,20.8468259],[139.04,16.0073],[139.03,0.2607011],[138.98,18.93817215],[138.78,29.86794944]],[[139.13,1.25397215],[139.16,26.91985218],[139.17,6.4645011],[139.19,7.1844],[139.22,0.2607011]]]
["bitfinex","SOLUSD",1726272903511,[[139.05,20.8468259],[139.04,16.0073],[139.03,0.2607011],[139.0,10.0],[138.98,8.93817215]],[[139.13,1.25397215],[139.15,21.62],[139.16,26.91985218],[139.17,6.4645011],[139.21,254.1]]]
["bitfinex","SOLUSD",1726272903809,[[139.06,20.0],[139.05,20.8468259],[139.04,16.0073],[139.03,0.2607011],[139.01,1.34157703]],[[139.16,15.3626],[139.17,6.4645011],[139.21,254.1],[139.23,16.0073],[139.24,17.955]]]
["bitfinex","SOLUSD",1726272904000,[[139.06,20.0],[139.05,20.8468259],[139.04,16.0073],[139.03,0.2607011],[139.01,1.34157703]],[[139.16,15.3626],[139.17,6.4645011],[139.19,1.25345155],[139.2,8.69940195],[139.21,254.1]]]
["bitfinex","SOLUSD",1726272904199,[[139.06,20.0],[139.05,20.8468259],[139.04,16.0073],[139.03,0.2607011],[139.01,1.34157703]],[[139.16,15.3626],[139.17,6.4645011],[139.19,1.25345155],[139.2,8.69940195],[139.21,261.59386008]]]
["bitfinex","SOLUSD",1726272904742,[[139.06,20.0],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011],[139.01,1.34157703]],[[139.16,36.9826],[139.17,6.4645011],[139.19,1.25345155],[139.2,8.69940195],[139.21,261.59386008]]]
["bitfinex","SOLUSD",1726272905230,[[139.08,14.4270259],[139.06,20.0],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011]],[[139.15,45.647864],[139.16,15.3626],[139.17,6.4645011],[139.19,1.25345155],[139.2,8.69940195]]]
["bitfinex","SOLUSD",1726272905619,[[139.08,14.4270259],[139.06,20.0],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011]],[[139.14,0.25098],[139.15,45.647864],[139.16,15.3626],[139.17,6.4645011],[139.19,1.25345155]]]
["bitfinex","SOLUSD",1726272905806,[[139.08,14.4270259],[139.06,20.0],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011]],[[139.13,0.12549],[139.14,0.12549],[139.15,45.522374],[139.16,15.3626],[139.17,6.4645011]]]
["bitfinex","SOLUSD",1726272906310,[[139.08,14.4270259],[139.06,20.0],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011]],[[139.14,0.25098],[139.15,45.522374],[139.16,15.3626],[139.17,6.4645011],[139.26,7.4667011]]]
["bitfinex","SOLUSD",1726272906506,[[139.08,14.4270259],[139.06,20.0],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011]],[[139.13,0.12549],[139.14,0.25098],[139.15,23.902374],[139.16,15.3626],[139.17,6.4645011]]]
["bitfinex","SOLUSD",1726272906708,[[139.08,14.4270259],[139.06,20.0],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011]],[[139.13,0.12549],[139.14,0.25098],[139.15,23.776884],[139.16,15.3626],[139.17,28.0845011]]]
["bitfinex","SOLUSD",1726272909626,[[139.08,14.4270259],[139.06,20.0],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011]],[[139.14,0.25098],[139.15,23.902374],[139.16,15.3626],[139.17,6.4645011],[139.18,24.49555377]]]
["bitfinex","SOLUSD",1726272911531,[[139.06,34.4270259],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011],[138.98,26.43869973]],[[139.14,0.25098],[139.15,23.902374],[139.16,15.3626],[139.17,6.4645011],[139.18,24.49555377]]]
["bitfinex","SOLUSD",1726272911532,[[139.06,34.4270259],[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011],[138.98,26.43869973]],[[139.13,0.12549],[139.14,0.25098],[139.15,23.902374],[139.16,15.3626],[139.17,28.0845011]]]
["bitfinex","SOLUSD",1726272911712,[[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011],[138.99,6.15007855],[138.98,26.43869973]],[[139.13,0.12549],[139.14,0.25098],[139.15,45.396884],[139.16,15.3626],[139.17,6.4645011]]]
["bitfinex","SOLUSD",1726272912028,[[139.05,6.4198],[139.04,30.4343259],[139.03,0.2607011],[138.99,6.15007855],[138.98,16.43869973]],[[139.13,0.12549],[139.14,0.25098],[139.15,45.396884],[139.16,24.06200195],[139.17,6.4645011]]]
["bitfinex","SOLUSD",1726272912214,[[139.05,6.4198],[139.04,30.4343259],[139.03,0.2607011],[138.99,6.15007855],[138.98,16.43869973]],[[139.13,0.12549],[139.14,0.25098],[139.15,45.396884],[139.16,24.06200195],[139.17,13.6503011]]]
["bitfinex","SOLUSD",1726272912414,[[139.05,6.4198],[139.04,30.4343259],[139.03,0.2607011],[138.99,6.15007855],[138.98,16.43869973]],[[139.13,0.12549],[139.14,0.25098],[139.15,45.396884],[139.16,31.24800195],[139.17,6.4645011]]]
["bitfinex","SOLUSD",1726272913337,[[139.05,6.4198],[139.04,16.0073],[139.03,0.2607011],[138.99,6.15007855],[138.98,16.43869973]],[[139.13,0.12549],[139.14,0.25098],[139.15,45.396884],[139.16,31.24800195],[139.17,6.4645011]]]
["bitfinex","SOLUSD",1726272913831,[[139.04,16.0073],[139.03,14.687727],[139.02,6.4198],[138.98,16.43869973],[138.87,277.5]],[[139.13,0.12549],[139.14,0.25098],[139.15,45.396884],[139.16,31.24810195],[139.17,6.4645011]]]
["bitfinex","SOLUSD",1726272914330,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,16.43869973]],[[139.13,0.12549],[139.14,0.25098],[139.15,45.396884],[139.16,15.3626],[139.17,13.6501011]]]
["bitfinex","SOLUSD",1726272915422,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,26.43869973]],[[139.13,0.12549],[139.14,0.25098],[139.15,45.396884],[139.16,15.3626],[139.17,6.4645011]]]
["bitfinex","SOLUSD",1726272915925,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,26.43869973]],[[139.13,0.25098],[139.14,23.902374],[139.15,45.396884],[139.16,15.3626],[139.17,6.4645011]]]
["bitfinex","SOLUSD",1726272916232,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,26.43869973]],[[139.11,0.12549],[139.12,0.25098],[139.13,23.776884],[139.14,0.12549],[139.15,45.396884]]]
["bitfinex","SOLUSD",1726272916434,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,26.43869973]],[[139.11,0.25098],[139.12,0.12549],[139.15,45.396884],[139.17,13.6501011],[139.18,2.87555377]]]
["bitfinex","SOLUSD",1726272916736,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,7.76122868]],[[139.11,0.25098],[139.12,0.12549],[139.15,45.396884],[139.17,13.6501011],[139.18,2.87555377]]]
["bitfinex","SOLUSD",1726272916737,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,7.76122868]],[[139.1,0.25098],[139.11,23.902374],[139.12,0.12549],[139.13,21.62],[139.14,8.69940195]]]
["bitfinex","SOLUSD",1726272916910,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,7.76122868]],[[139.1,0.25098],[139.11,23.902374],[139.13,21.62],[139.14,8.69940195],[139.4,530.75275789]]]
["bitfinex","SOLUSD",1726272917312,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,7.76122868]],[[139.1,0.25098],[139.11,23.902374],[139.13,21.62],[139.14,8.69940195],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726272917538,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,7.76122868]],[[139.1,0.25098],[139.11,23.902374],[139.13,21.62],[139.14,8.69940195],[139.21,270.1073]]]
["bitfinex","SOLUSD",1726272918634,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.98,0.2607011]],[[139.1,0.25098],[139.11,23.902374],[139.13,21.62],[139.14,8.69940195],[139.21,270.1073]]]
["bitfinex","SOLUSD",1726272918833,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.99,7.50661006]],[[139.1,0.25098],[139.11,23.902374],[139.13,21.62],[139.14,8.69940195],[139.21,270.1073]]]
["bitfinex","SOLUSD",1726272924037,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.99,7.50661006]],[[139.1,0.25098],[139.11,23.902374],[139.13,21.62],[139.14,8.69940195],[139.19,50.0]]]
["bitfinex","SOLUSD",1726272924221,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.99,7.50661006]],[[139.1,0.25098],[139.11,23.902374],[139.13,21.62],[139.14,8.69940195],[139.16,16.61628977]]]
["bitfinex","SOLUSD",1726272925143,[[139.05,14.4270259],[139.04,16.0073],[139.03,0.2607011],[139.02,6.4198],[138.99,7.50661006]],[[139.1,0.25098],[139.11,23.902374],[139.15,21.62],[139.16,16.61628977],[139.34,22.79805252]]]
["bitfinex","SOLUSD",1726272926140,[[139.03,20.2607011],[139.02,6.4198],[139.0,15.3869],[138.99,7.50661006],[138.9,42.97578048]],[[139.09,0.25098],[139.1,24.027864],[139.11,15.8365],[139.12,27.8935],[139.16,1.25368977]]]
["bitfinex","SOLUSD",1726272926445,[[139.03,34.687727],[139.02,6.4198],[139.0,15.3869],[138.99,7.50661006],[138.94,13.15320309]],[[139.08,0.12549],[139.09,24.027864],[139.11,37.4565],[139.12,6.2735],[139.15,7.1866]]]
["bitfinex","SOLUSD",1726272926617,[[139.03,14.687727],[139.02,6.4198],[139.0,15.3869],[138.99,7.50661006],[138.94,13.15320309]],[[139.08,0.25098],[139.09,23.902374],[139.11,37.4565],[139.12,6.2735],[139.15,7.1866]]]
["bitfinex","SOLUSD",1726272927044,[[139.03,14.687727],[139.02,6.4198],[139.0,15.3869],[138.99,7.50661006],[138.94,13.15320309]],[[139.08,0.25098],[139.09,23.902374],[139.11,37.4565],[139.12,6.2735],[139.14,7.187]]]
["bitfinex","SOLUSD",1726272927617,[[139.03,14.687727],[139.02,6.4198],[139.0,15.3869],[138.94,13.15320309],[138.81,171.4]],[[139.08,0.25098],[139.09,23.902374],[139.11,37.4565],[139.12,6.2735],[139.14,7.187]]]
["bitfinex","SOLUSD",1726272927817,[[139.03,14.687727],[139.02,6.4198],[139.0,15.3869],[138.98,7.7646432],[138.94,13.15320309]],[[139.08,0.25098],[139.09,23.902374],[139.11,37.4565],[139.12,6.2735],[139.14,7.187]]]
["bitfinex","SOLUSD",1726272928443,[[139.03,14.687727],[139.0,15.3869],[138.98,7.7646432],[138.94,13.15320309],[137.13,23.93509643]],[[139.08,0.25098],[139.09,23.902374],[139.11,37.4565],[139.12,6.2735],[139.14,7.187]]]
["bitfinex","SOLUSD",1726272928631,[[139.03,0.2607011],[139.01,20.0],[139.0,15.3869],[138.99,6.2338],[138.98,7.7646432]],[[139.08,0.25098],[139.09,23.902374],[139.11,37.4565],[139.12,6.2735],[139.14,7.187]]]
["bitfinex","SOLUSD",1726272928832,[[139.03,0.2607011],[139.02,14.4270259],[139.0,15.3869],[138.99,6.2338],[138.98,7.7646432]],[[139.08,0.25098],[139.09,23.902374],[139.11,37.4565],[139.12,6.2735],[139.14,7.187]]]
["bitfinex","SOLUSD",1726272929175,[[139.03,0.2607011],[139.01,20.0],[139.0,15.3869],[138.99,6.2338],[138.98,7.7646432]],[[139.08,0.25098],[139.09,23.902374],[139.11,37.4565],[139.12,6.2735],[139.14,7.187]]]
["bitfinex","SOLUSD",1726272929350,[[139.03,0.2607011],[139.01,20.0],[139.0,15.3869],[138.99,6.2338],[138.98,7.7646432]],[[139.07,0.25098],[139.08,23.902374],[139.11,37.4565],[139.12,6.2735],[139.13,10.05564665]]]
["bitfinex","SOLUSD",1726272929523,[[139.03,0.2607011],[138.99,6.2338],[138.98,0.2607011],[138.82,7.72481992],[138.8,60.93984462]],[[139.06,0.25098],[139.07,23.902374],[139.08,0.12549],[139.11,37.4565],[139.12,13.4617]]]
["bitfinex","SOLUSD",1726272929727,[[139.03,0.2607011],[139.0,34.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.05,0.25098],[139.06,24.027864],[139.07,23.776884],[139.11,37.4565],[139.12,13.4617]]]
["bitfinex","SOLUSD",1726272929927,[[139.03,0.2607011],[139.0,34.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.05,0.25098],[139.06,23.902374],[139.11,37.4565],[139.12,13.4617],[140.03,50.0]]]
["bitfinex","SOLUSD",1726272930336,[[139.03,0.2607011],[139.0,34.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.05,0.25098],[139.06,23.902374],[139.11,37.4565],[139.12,13.4617],[139.15,57.206]]]
["bitfinex","SOLUSD",1726272930643,[[139.03,0.2607011],[139.0,34.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.05,0.25098],[139.06,23.902374],[139.11,37.4565],[139.12,13.4617],[139.15,50.0]]]
["bitfinex","SOLUSD",1726272930830,[[139.03,0.2607011],[139.0,14.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.05,0.25098],[139.06,23.902374],[139.11,37.4565],[139.12,13.4617],[139.13,52.86794665]]]
["bitfinex","SOLUSD",1726272931030,[[139.03,0.2607011],[139.0,14.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.04,0.25098],[139.05,24.027864],[139.06,23.776884],[139.11,37.4565],[139.12,13.4617]]]
["bitfinex","SOLUSD",1726272931229,[[139.03,0.2607011],[139.0,14.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.04,0.37647],[139.05,23.776884],[139.11,37.4565],[139.12,13.4617],[139.19,39.68082523]]]
["bitfinex","SOLUSD",1726272931433,[[139.03,0.2607011],[139.0,14.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.04,0.37647],[139.05,23.776884],[139.11,37.4565],[139.12,13.4617],[139.16,26.42488977]]]
["bitfinex","SOLUSD",1726272931652,[[139.03,0.2607011],[139.0,14.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.04,24.153354],[139.05,23.776884],[139.11,37.4565],[139.12,13.4617],[139.16,26.42488977]]]
["bitfinex","SOLUSD",1726272932158,[[139.03,0.2607011],[139.0,14.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.04,24.153354],[139.11,37.4565],[139.12,13.4617],[139.16,26.42488977],[140.06,167.19225053]]]
["bitfinex","SOLUSD",1726272932543,[[139.03,0.2607011],[139.0,14.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.04,24.153354],[139.11,37.4565],[139.12,13.4617],[139.16,26.42488977],[139.34,0.2607011]]]
["bitfinex","SOLUSD",1726272932740,[[139.03,0.2607011],[139.0,14.4270259],[138.99,6.2338],[138.98,0.2607011],[138.97,15.3869]],[[139.04,0.25098],[139.11,37.4565],[139.12,13.4617],[139.16,26.42488977],[139.31,59.25153836]]]
["bitfinex","SOLUSD",1726272932938,[[139.03,0.2607011],[138.99,14.4270259],[138.98,0.2607011],[138.97,15.3869],[138.96,6.2338]],[[139.04,0.37647],[139.07,15.8365],[139.08,27.8935],[139.11,7.1889],[139.16,19.21888977]]]
["bitfinex","SOLUSD",1726272933149,[[139.03,0.2607011],[138.99,14.4270259],[138.98,0.2607011],[138.97,15.3869],[138.96,6.2338]],[[139.04,0.37647],[139.07,15.8365],[139.08,27.8935],[139.11,7.1889],[139.12,7.50572737]]]
["bitfinex","SOLUSD",1726272933937,[[139.03,0.2607011],[138.99,14.4270259],[138.98,0.2607011],[138.97,15.3869],[138.96,6.2338]],[[139.04,0.37647],[139.07,37.4565],[139.08,6.2735],[139.11,7.1889],[139.12,7.50572737]]]
["bitfinex","SOLUSD",1726272935232,[[139.03,0.2607011],[138.98,0.2607011],[138.97,14.4270259],[138.96,6.2338],[138.9,0.2607011]],[[139.04,0.37647],[139.07,37.4565],[139.08,6.2735],[139.1,7.1892],[139.11,50.0]]]
["bitfinex","SOLUSD",1726272935432,[[139.03,0.2607011],[138.98,0.2607011],[138.97,14.4270259],[138.96,6.2338],[138.93,15.3869]],[[139.04,0.37647],[139.07,37.4565],[139.08,6.2735],[139.1,7.1892],[139.11,58.69857489]]]
["bitfinex","SOLUSD",1726272935648,[[139.03,0.2607011],[138.98,0.2607011],[138.96,20.6608259],[138.93,15.3869],[138.88,10.0]],[[139.04,0.37647],[139.07,37.4565],[139.08,6.2735],[139.09,7.1897],[139.11,58.69857489]]]
["bitfinex","SOLUSD",1726272935849,[[139.03,0.2607011],[138.98,0.2607011],[138.96,6.2338],[138.93,15.3869],[138.92,7.50678822]],[[139.04,0.37647],[139.07,37.4565],[139.08,6.2735],[139.09,7.1897],[139.11,58.69857489]]]
["bitfinex","SOLUSD",1726272936332,[[139.03,0.2607011],[138.98,0.2607011],[138.96,14.4270259],[138.92,22.89368822],[138.91,6.2338]],[[139.04,67.883354],[139.08,50.0],[139.1,10.0],[139.11,8.69857489],[139.12,25.47672737]]]
["bitfinex","SOLUSD",1726272936532,[[139.03,0.2607011],[138.98,0.2607011],[138.96,14.4270259],[138.92,15.3869],[138.91,6.2338]],[[139.04,67.883354],[139.07,7.1907],[139.08,50.0],[139.1,10.0],[139.11,8.69857489]]]
["bitfinex","SOLUSD",1726272936846,[[139.03,0.2607011],[138.98,0.2607011],[138.94,14.687727],[138.92,15.3869],[138.91,6.2338]],[[139.04,67.883354],[139.07,7.1907],[139.08,50.0],[139.1,10.0],[139.11,8.69857489]]]
["bitfinex","SOLUSD",1726272937849,[[138.98,0.2607011],[138.94,0.2607011],[138.92,15.3869],[138.91,6.2338],[138.77,7.72481992]],[[139.04,67.883354],[139.08,50.0],[139.1,10.0],[139.11,8.69857489]]]
["bitfinex","SOLUSD",1726272937850,[[138.98,0.2607011],[138.94,0.2607011],[138.92,15.3869],[138.91,6.2338],[138.77,7.72481992]],[[139.04,67.883354],[139.06,7.1911],[139.08,50.0],[139.1,17.206],[139.11,8.69857489]]]
["bitfinex","SOLUSD",1726272938051,[[138.98,0.2607011],[138.94,14.687727],[138.92,15.3869],[138.91,6.2338],[138.77,7.72481992]],[[139.04,67.883354],[139.06,7.1911],[139.08,50.0],[139.1,17.206],[139.11,8.69857489]]]
["bitfinex","SOLUSD",1726272938052,[[138.98,0.2607011],[138.94,14.687727],[138.92,15.3869],[138.91,6.2338],[138.77,7.72481992]],[[139.02,21.62],[139.03,24.027864],[139.04,46.263354],[139.06,7.1911],[139.08,50.0]]]
["bitfinex","SOLUSD",1726272938349,[[138.98,0.2607011],[138.94,14.687727],[138.92,15.3869],[138.91,6.2338],[138.85,2.95829773]],[[139.01,24.153354],[139.02,21.62],[139.04,46.012374],[139.06,7.1911],[139.08,50.0]]]
["bitfinex","SOLUSD",1726272938534,[[138.98,0.2607011],[138.96,14.4270259],[138.94,0.2607011],[138.93,20.0],[138.92,15.3869]],[[139.04,22.11],[139.1,10.0]]]
["bitfinex","SOLUSD",1726272938535,[[138.98,0.2607011],[138.96,14.4270259],[138.94,0.2607011],[138.93,20.0],[138.92,15.3869]],[[139.04,22.11],[139.1,10.0],[139.12,57.50572737],[139.15,17.967],[139.16,37.18608977]]]
["bitfinex","SOLUSD",1726272938728,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.93,10.0]],[[139.07,15.8365],[139.08,6.2735],[139.11,2.86398617],[139.12,7.50572737],[139.15,50.0]]]
["bitfinex","SOLUSD",1726272938937,[[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.93,10.0],[138.82,0.2607011]],[[139.07,15.8365],[139.08,6.2735],[139.11,2.86398617],[139.12,7.50572737],[139.13,16.14717599]]]
["bitfinex","SOLUSD",1726272939135,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.93,10.0]],[[139.07,15.8365],[139.08,6.2735],[139.11,2.86398617],[139.12,14.69382737],[139.13,8.95927599]]]
["bitfinex","SOLUSD",1726272939748,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.91,10.0]],[[139.07,15.8365],[139.08,6.2735],[139.11,2.86398617],[139.12,7.50572737],[139.13,8.95927599]]]
["bitfinex","SOLUSD",1726272940050,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.93,10.0]],[[139.07,15.8365],[139.08,6.2735],[139.12,7.50572737],[139.13,8.95927599],[139.19,39.68082523]]]
["bitfinex","SOLUSD",1726272940238,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.93,10.0]],[[139.07,15.8365],[139.08,6.2735],[139.12,14.69382737],[139.13,8.95927599],[139.19,35.9246]]]
["bitfinex","SOLUSD",1726272940442,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.91,10.0]],[[139.07,15.8365],[139.08,6.2735],[139.12,14.69382737],[139.13,8.95927599],[139.19,39.68082523]]]
["bitfinex","SOLUSD",1726272940839,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.91,10.0]],[[139.07,15.8365],[139.08,27.8935],[139.12,14.69382737],[139.13,8.95927599],[139.19,39.68082523]]]
["bitfinex","SOLUSD",1726272941236,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.91,10.0]],[[139.05,0.25098],[139.06,23.776884],[139.07,37.4565],[139.08,6.2735],[139.11,7.1889]]]
["bitfinex","SOLUSD",1726272941439,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.91,10.0]],[[139.04,0.12549],[139.05,0.25098],[139.06,23.776884],[139.07,37.4565],[139.08,6.2735]]]
["bitfinex","SOLUSD",1726272942542,[[139.0,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.91,10.0]],[[139.04,0.12549],[139.05,0.25098],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935]]]
["bitfinex","SOLUSD",1726272942939,[[138.99,14.4270259],[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.91,10.0]],[[139.04,0.12549],[139.05,0.25098],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735]]]
["bitfinex","SOLUSD",1726272943140,[[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.91,10.0]],[[139.04,0.12549],[139.05,0.25098],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735]]]
["bitfinex","SOLUSD",1726272943141,[[138.98,15.6476011],[138.96,6.2338],[138.94,0.2607011],[138.91,10.0],[138.89,10.48698726]],[[139.04,0.12549],[139.05,0.25098],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735]]]
["bitfinex","SOLUSD",1726272943648,[[138.98,14.687727],[138.96,6.2338],[138.94,16.0558011],[138.89,17.50829946],[138.87,257.5]],[[139.04,0.12549],[139.05,0.25098],[139.06,45.396884],[139.07,15.8365],[139.08,6.2735]]]
["bitfinex","SOLUSD",1726272943836,[[138.98,0.2607011],[138.97,20.0],[138.96,6.2338],[138.94,16.0558011],[138.89,17.50829946]],[[139.04,0.12549],[139.05,0.25098],[139.06,45.396884],[139.07,15.8365],[139.08,6.2735]]]
["bitfinex","SOLUSD",1726272944175,[[138.98,0.2607011],[138.97,34.4270259],[138.96,6.2338],[138.94,16.0558011],[138.89,17.50829946]],[[139.04,0.12549],[139.05,0.25098],[139.06,45.396884],[139.07,15.8365],[139.08,6.2735]]]
["bitfinex","SOLUSD",1726272944552,[[138.98,0.2607011],[138.97,34.4270259],[138.96,6.2338],[138.94,16.0558011],[138.89,17.50829946]],[[139.04,0.12549],[139.05,0.25098],[139.06,45.396884],[139.07,15.8365],[139.08,7.52781343]]]
["bitfinex","SOLUSD",1726272946561,[[138.98,0.2607011],[138.97,14.4270259],[138.94,16.0558011],[138.93,6.0764],[138.89,17.50829946]],[[139.04,0.12549],[139.05,0.25098],[139.06,45.396884],[139.07,15.8365],[139.08,14.71791343]]]
["bitfinex","SOLUSD",1726272946730,[[138.98,0.2607011],[138.97,14.4270259],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.04,0.12549],[139.05,0.25098],[139.06,23.776884],[139.07,15.8365],[139.08,7.52781343]]]
["bitfinex","SOLUSD",1726272946932,[[138.98,0.2607011],[138.97,14.4270259],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.04,0.12549],[139.06,23.776884],[139.07,37.4565],[139.08,7.52781343],[139.2,394.81664951]]]
["bitfinex","SOLUSD",1726272947236,[[138.98,0.2607011],[138.97,14.4270259],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.12549],[139.06,23.776884],[139.07,37.4565],[139.08,7.52781343],[139.11,7.1886]]]
["bitfinex","SOLUSD",1726272948235,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,37.4565],[139.08,7.52781343],[139.11,7.1886]]]
["bitfinex","SOLUSD",1726272949849,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,29.14781343],[139.11,7.1886]]]
["bitfinex","SOLUSD",1726272950154,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735],[139.12,10.06183638]]]
["bitfinex","SOLUSD",1726272950358,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735],[139.12,10.06183638]]]
["bitfinex","SOLUSD",1726272950359,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735],[139.11,1.25416537]]]
["bitfinex","SOLUSD",1726272950948,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735],[139.09,21.62]]]
["bitfinex","SOLUSD",1726272951157,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726272951355,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.29,62.27116293]]]
["bitfinex","SOLUSD",1726272952157,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.29,39.73381151]]]
["bitfinex","SOLUSD",1726272952337,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.29,62.27116293]]]
["bitfinex","SOLUSD",1726272953160,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.22,36.1768011]]]
["bitfinex","SOLUSD",1726272953360,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.22,43.68925157]]]
["bitfinex","SOLUSD",1726272953740,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.21,289.31148089]]]
["bitfinex","SOLUSD",1726272953951,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.15,50.0]]]
["bitfinex","SOLUSD",1726272954148,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.15,57.206]]]
["bitfinex","SOLUSD",1726272954366,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.15,73.261801]]]
["bitfinex","SOLUSD",1726272954939,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,16.0764],[138.89,42.71507938]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.15,73.261801]]]
["bitfinex","SOLUSD",1726272955144,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,16.0764],[138.89,42.71507938]],[[139.05,0.25098],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.15,57.206]]]
["bitfinex","SOLUSD",1726272956538,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,10.0]],[[139.05,0.25098],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.11,8.44276537]]]
["bitfinex","SOLUSD",1726272957560,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,17.4984054]],[[139.05,0.25098],[139.06,23.776884],[139.07,15.8365],[139.08,27.8935],[139.11,8.44276537]]]
["bitfinex","SOLUSD",1726272957741,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,17.4984054]],[[139.05,0.12549],[139.06,23.902374],[139.07,15.8365],[139.08,27.8935],[139.11,8.44276537]]]
["bitfinex","SOLUSD",1726272959250,[[139.0,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.91,17.4984054]],[[139.05,0.25098],[139.06,23.902374],[139.07,15.8365],[139.08,27.8935],[139.11,8.44276537]]]
["bitfinex","SOLUSD",1726272959453,[[138.99,14.4270259],[138.98,0.2607011],[138.95,20.0],[138.94,16.0558011],[138.93,6.0764]],[[139.05,0.25098],[139.06,23.902374],[139.07,15.8365],[139.08,27.8935],[139.11,8.44276537]]]
["bitfinex","SOLUSD",1726272959658,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.82,35.5868429]],[[139.05,0.25098],[139.06,45.522374],[139.07,15.8365],[139.08,6.2735],[139.1,7.1893]]]
["bitfinex","SOLUSD",1726272959854,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.82,35.5868429]],[[139.04,0.37647],[139.06,45.396884],[139.07,15.8365],[139.08,6.2735],[139.1,7.1893]]]
["bitfinex","SOLUSD",1726272961869,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.82,35.5868429]],[[139.04,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735],[139.1,7.1893]]]
["bitfinex","SOLUSD",1726272962077,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.82,35.5868429]],[[139.04,0.37647],[139.06,23.776884],[139.07,37.4565],[139.08,6.2735],[139.11,8.44286537]]]
["bitfinex","SOLUSD",1726272962671,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.82,35.5868429]],[[139.04,0.12549],[139.05,0.12549],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735]]]
["bitfinex","SOLUSD",1726272962852,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.82,35.5868429]],[[139.05,0.37647],[139.06,23.776884],[139.07,15.8365],[139.08,6.2735],[139.14,15.29663185]]]
["bitfinex","SOLUSD",1726272963059,[[138.99,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,6.0764],[138.82,35.5868429]],[[139.05,0.37647],[139.06,23.776884],[139.07,37.4565],[139.08,6.2735],[139.11,1.25416537]]]
["bitfinex","SOLUSD",1726272963347,[[139.01,14.4270259],[138.98,0.2607011],[138.94,16.0558011],[138.93,16.0764],[138.91,7.4984054]],[[139.07,15.8365],[139.08,6.2735],[139.11,1.25416537],[139.12,2.87363638],[139.13,16.14687599]]]
["bitfinex","SOLUSD",1726272963552,[[139.01,14.4270259],[138.98,0.2607011],[138.94,24.73409921],[138.93,16.0764],[138.91,7.4984054]],[[139.07,15.8365],[139.08,6.39899],[139.11,1.25416537],[139.12,2.87363638],[139.13,8.95927599]]]
["bitfinex","SOLUSD",1726272963961,[[139.01,14.4270259],[138.98,0.2607011],[138.94,24.73409921],[138.93,16.0764],[138.91,7.4984054]],[[139.07,15.8365],[139.08,6.39899],[139.11,22.87416537],[139.12,2.87363638],[139.13,8.95927599]]]
["bitfinex","SOLUSD",1726272964472,[[139.01,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.95,10.0],[138.94,24.73409921]],[[139.07,15.8365],[139.08,6.2735],[139.11,22.87416537],[139.12,2.87363638],[139.13,8.95927599]]]
["bitfinex","SOLUSD",1726272964473,[[139.01,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.95,10.0],[138.94,24.73409921]],[[139.07,15.8365],[139.08,6.2735],[139.11,21.62],[139.12,2.87363638],[139.13,8.95927599]]]
["bitfinex","SOLUSD",1726272964678,[[139.01,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.95,10.0],[138.94,24.73409921]],[[139.07,15.8365],[139.08,6.2735],[139.11,21.62],[139.13,8.95927599],[139.15,14.69153537]]]
["bitfinex","SOLUSD",1726272964971,[[139.01,14.4270259],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374],[138.95,10.0]],[[139.07,15.8365],[139.08,6.2735],[139.12,21.62],[139.13,8.95927599],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272965151,[[139.03,14.4270259],[138.99,15.3603],[138.98,0.2607011],[138.97,16.3374],[138.95,6.15007855]],[[139.11,15.2742],[139.12,6.1362],[139.13,21.8807011],[139.14,1.25395464],[139.16,2.84238046]]]
["bitfinex","SOLUSD",1726272965359,[[139.03,14.4270259],[138.99,15.3603],[138.98,0.2607011],[138.97,16.3374],[138.95,6.15007855]],[[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464],[139.16,18.72695535]]]
["bitfinex","SOLUSD",1726272966049,[[139.03,14.4270259],[139.0,44.027864],[138.99,15.3603],[138.98,0.2607011],[138.97,16.3374]],[[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464],[139.16,18.72695535]]]
["bitfinex","SOLUSD",1726272966456,[[139.01,20.0],[139.0,24.027864],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374]],[[139.1,24.153354],[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272966645,[[139.03,14.4270259],[139.01,20.0],[139.0,24.027864],[138.99,15.3603],[138.98,0.2607011]],[[139.1,24.027864],[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272967257,[[139.01,20.0],[139.0,24.027864],[138.99,15.3603],[138.98,0.2607011]],[[139.1,24.027864],[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272967258,[[139.05,14.4270259],[139.01,20.0],[139.0,24.027864],[138.99,15.3603],[138.98,0.2607011]],[[139.1,24.027864],[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272967550,[[139.05,14.4270259],[139.01,20.0],[139.0,24.027864],[138.99,15.3603],[138.98,0.2607011]],[[139.1,0.12549],[139.11,15.2742],[139.12,6.1362],[139.13,21.8807011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272967767,[[139.05,14.4270259],[139.01,20.0],[139.0,24.027864],[138.99,15.3603],[138.98,0.2607011]],[[139.11,15.2742],[139.12,6.1362],[139.13,0.2607011],[139.14,1.25395464],[139.15,21.62]]]
["bitfinex","SOLUSD",1726272967969,[[139.05,14.4270259],[139.01,20.0],[139.0,24.027864],[138.99,15.3603],[138.98,0.2607011]],[[139.11,15.2742],[139.12,6.38718],[139.13,0.2607011],[139.14,1.25395464],[139.15,21.62]]]
["bitfinex","SOLUSD",1726272968856,[[139.01,20.0],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374],[138.95,16.15007855]],[[139.1,0.37647],[139.11,36.8942],[139.12,6.38718],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272969073,[[139.03,14.4270259],[139.0,20.0],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374]],[[139.1,0.37647],[139.11,36.8942],[139.12,6.1362],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272969376,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,16.3374]],[[139.1,24.153354],[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272969578,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,6.3374]],[[139.1,24.153354],[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272970065,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,16.3374]],[[139.1,24.153354],[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272970381,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,6.3374]],[[139.1,24.153354],[139.11,15.2742],[139.12,27.7562],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272971365,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,16.3374]],[[139.1,24.153354],[139.11,15.2742],[139.12,6.1362],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272972577,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,16.3374]],[[139.1,0.12549],[139.11,15.2742],[139.12,6.1362],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272972763,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,16.3374]],[[139.11,15.2742],[139.12,6.26169],[139.13,0.2607011],[139.14,1.25395464],[139.17,3.2215212]]]
["bitfinex","SOLUSD",1726272972963,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,16.3374]],[[139.11,15.2742],[139.12,6.38718],[139.13,0.2607011],[139.14,1.25395464],[139.17,3.2215212]]]
["bitfinex","SOLUSD",1726272973284,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,16.3374]],[[139.11,15.2742],[139.12,6.38718],[139.13,0.2607011],[139.14,1.25395464],[139.17,10.4069212]]]
["bitfinex","SOLUSD",1726272975678,[[139.05,14.4270259],[139.0,20.0],[138.99,15.48579],[138.98,0.2607011],[138.97,6.3374]],[[139.1,24.027864],[139.11,15.2742],[139.12,6.38718],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272976069,[[139.05,14.4270259],[139.0,20.0],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374]],[[139.1,24.027864],[139.11,36.8942],[139.12,6.26169],[139.13,0.2607011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272976375,[[139.03,14.4270259],[139.0,20.0],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374]],[[139.09,0.12549],[139.1,24.027864],[139.11,36.8942],[139.12,6.26169],[139.13,0.2607011]]]
["bitfinex","SOLUSD",1726272976586,[[139.03,14.4270259],[139.0,20.0],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374]],[[139.09,0.12549],[139.1,24.027864],[139.11,15.2742],[139.12,6.1362],[139.13,0.2607011]]]
["bitfinex","SOLUSD",1726272976753,[[139.03,14.4270259],[139.0,20.0],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374]],[[139.09,0.12549],[139.1,24.027864],[139.11,36.8942],[139.12,6.1362],[139.13,0.2607011]]]
["bitfinex","SOLUSD",1726272976951,[[139.0,20.0],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374],[138.9,42.97578048]],[[139.09,0.12549],[139.1,24.027864],[139.11,36.8942],[139.12,6.1362],[139.13,0.2607011]]]
["bitfinex","SOLUSD",1726272977175,[[139.03,14.4270259],[139.0,20.0],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374]],[[139.09,0.12549],[139.1,24.027864],[139.11,36.8942],[139.12,6.1362],[139.13,0.2607011]]]
["bitfinex","SOLUSD",1726272983985,[[139.02,14.4270259],[139.0,20.0],[138.99,15.3603],[138.98,0.2607011],[138.97,6.3374]],[[139.09,0.12549],[139.1,45.647864],[139.11,15.2742],[139.12,6.1362],[139.13,0.2607011]]]
["bitfinex","SOLUSD",1726272984290,[[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,6.15007855],[138.93,10.0]],[[139.08,22.6807],[139.09,0.12549],[139.1,45.647864],[139.13,7.4482011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272984460,[[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,6.15007855]],[[139.08,22.6807],[139.09,0.12549],[139.1,45.647864],[139.13,7.4482011],[139.14,1.25395464]]]
["bitfinex","SOLUSD",1726272984461,[[139.0,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,6.15007855]],[[139.07,24.153354],[139.08,22.6807],[139.1,45.647864],[139.12,7.188],[139.13,0.2607011]]]
["bitfinex","SOLUSD",1726272984768,[[139.0,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,6.15007855]],[[139.07,24.153354],[139.08,22.6807],[139.1,21.62],[139.13,7.4483011],[139.25,50.93150095]]]
["bitfinex","SOLUSD",1726272984967,[[139.0,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,6.15007855]],[[139.07,24.153354],[139.08,22.6807],[139.12,21.62],[139.13,7.4483011],[139.22,36.1770011]]]
["bitfinex","SOLUSD",1726272985176,[[139.0,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,6.15007855]],[[139.07,24.153354],[139.08,22.6807],[139.12,21.62],[139.13,8.70228003],[139.22,43.68945157]]]
["bitfinex","SOLUSD",1726272985487,[[139.0,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,6.15007855]],[[139.07,24.153354],[139.08,22.6807],[139.12,21.62],[139.13,8.70228003],[139.22,36.1770011]]]
["bitfinex","SOLUSD",1726272985661,[[139.0,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,6.15007855]],[[139.07,24.153354],[139.08,22.6807],[139.12,21.62],[139.13,8.70228003],[139.22,43.68945157]]]
["bitfinex","SOLUSD",1726272985860,[[139.02,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,16.15007855]],[[139.08,22.6807],[139.11,21.62],[139.13,1.51468003],[139.17,50.2607011],[139.22,36.1770011]]]
["bitfinex","SOLUSD",1726272986062,[[139.02,14.4270259],[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,16.15007855]],[[139.08,22.6807],[139.11,21.62],[139.13,1.51468003],[139.15,7.1868],[139.17,50.2607011]]]
["bitfinex","SOLUSD",1726272986278,[[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.95,16.15007855]],[[139.08,22.6807],[139.11,21.62],[139.13,1.51468003],[139.15,7.1868],[139.17,50.2607011]]]
["bitfinex","SOLUSD",1726272986279,[[139.04,14.4270259],[138.99,0.25098],[138.98,44.0375851],[138.97,6.3374],[138.96,15.4588]],[[139.08,22.6807],[139.09,0.25098],[139.12,21.62],[139.13,1.51468003],[139.15,7.1868]]]
["bitfinex","SOLUSD",1726272986474,[[139.04,14.4270259],[138.99,0.25098],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588]],[[139.08,22.6807],[139.12,21.62],[139.13,1.51468003],[139.16,15.88467489],[139.24,23.29221395]]]
["bitfinex","SOLUSD",1726272986685,[[139.04,14.4270259],[138.99,0.25098],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588]],[[139.08,22.6807],[139.12,21.62],[139.13,4.4837047],[139.16,15.88467489],[139.24,23.29221395]]]
["bitfinex","SOLUSD",1726272986887,[[139.04,14.4270259],[138.99,0.25098],[138.98,24.0375851],[138.97,16.3374],[138.96,15.4588]],[[139.08,22.6807],[139.13,1.51468003],[139.15,21.62],[139.16,15.88467489],[139.21,33.3197]]]
["bitfinex","SOLUSD",1726272987063,[[139.04,14.4270259],[138.99,0.25098],[138.98,24.0375851],[138.97,16.3374],[138.96,15.4588]],[[139.08,22.6807],[139.13,0.2607011],[139.15,21.62],[139.16,15.88467489],[139.21,33.3197]]]
["bitfinex","SOLUSD",1726272987262,[[139.04,14.4270259],[138.99,0.25098],[138.98,24.0375851],[138.97,16.3374],[138.96,15.4588]],[[139.08,22.6807],[139.13,0.2607011],[139.15,21.62],[139.16,17.13839289],[139.21,33.3197]]]
["bitfinex","SOLUSD",1726272988462,[[139.04,14.4270259],[138.99,0.25098],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588]],[[139.08,22.6807],[139.09,0.12549],[139.13,0.2607011],[139.15,28.8066],[139.16,17.45862403]]]
["bitfinex","SOLUSD",1726272989386,[[139.04,14.4270259],[138.99,0.25098],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588]],[[139.08,22.6807],[139.09,0.12549],[139.13,21.8807011],[139.14,7.187],[139.16,17.45862403]]]
["bitfinex","SOLUSD",1726272989581,[[138.99,20.25098],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588],[138.87,1.25368522]],[[139.08,22.6807],[139.09,0.12549],[139.13,21.8807011],[139.14,7.187],[139.16,17.45862403]]]
["bitfinex","SOLUSD",1726272989781,[[139.02,14.4270259],[138.99,0.25098],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588]],[[139.08,22.6807],[139.09,0.12549],[139.13,21.8807011],[139.14,7.187],[139.15,2.90169062]]]
["bitfinex","SOLUSD",1726272992395,[[139.02,14.4270259],[138.99,0.25098],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588]],[[139.08,22.6807],[139.09,0.12549],[139.13,0.2607011],[139.14,21.62],[139.15,10.08829062]]]
["bitfinex","SOLUSD",1726272995964,[[138.99,20.0],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588],[138.87,1.25368522]],[[139.07,0.12549],[139.08,22.6807],[139.09,0.12549],[139.13,0.2607011],[139.14,21.62]]]
["bitfinex","SOLUSD",1726272996170,[[139.02,14.4270259],[138.99,20.0],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588]],[[139.07,0.25098],[139.08,22.6807],[139.09,0.12549],[139.13,0.2607011],[139.14,21.62]]]
["bitfinex","SOLUSD",1726272996377,[[139.02,14.4270259],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588],[138.87,23.93438522]],[[139.07,0.25098],[139.08,22.6807],[139.13,0.2607011],[139.14,21.62],[139.21,22.6807]]]
["bitfinex","SOLUSD",1726272996577,[[139.02,14.4270259],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588],[138.87,23.93438522]],[[139.07,0.25098],[139.08,22.6807],[139.13,0.2607011],[139.21,22.6807],[139.36,54.74075362]]]
["bitfinex","SOLUSD",1726272996806,[[139.02,14.4270259],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588],[138.87,23.93438522]],[[139.07,0.25098],[139.08,22.6807],[139.1,21.62],[139.13,0.2607011],[139.21,22.6807]]]
["bitfinex","SOLUSD",1726272997114,[[138.99,20.0],[138.98,24.0375851],[138.97,6.3374],[138.96,15.4588],[138.87,23.93438522]],[[139.07,0.25098],[139.08,22.6807],[139.1,21.62],[139.13,0.2607011],[139.21,22.6807]]]
["bitfinex","SOLUSD",1726272997272,[[138.98,0.2607011],[138.97,6.3374],[138.96,15.4588],[138.91,10.0],[138.9,0.2607011]],[[139.06,0.12549],[139.07,24.027864],[139.08,44.3007],[139.13,0.2607011],[139.15,62.90169062]]]
["bitfinex","SOLUSD",1726272997473,[[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.91,10.0],[138.9,0.2607011]],[[139.05,0.12549],[139.06,24.027864],[139.07,23.902374],[139.08,44.3007],[139.12,7.1884]]]
["bitfinex","SOLUSD",1726272997779,[[139.0,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.91,10.0]],[[139.05,0.25098],[139.06,24.027864],[139.08,44.3007],[139.12,7.1884],[139.16,17.45862403]]]
["bitfinex","SOLUSD",1726272997977,[[139.0,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.91,10.0]],[[139.06,23.902374],[139.08,22.6807],[139.16,17.45862403],[139.35,37.56707143],[139.36,17.17368219]]]
["bitfinex","SOLUSD",1726272998175,[[139.02,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.93,10.0]],[[139.07,24.027864],[139.08,22.6807],[139.11,21.62],[139.13,7.4483011],[139.15,2.90169062]]]
["bitfinex","SOLUSD",1726272998486,[[139.02,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.93,10.0]],[[139.06,0.12549],[139.07,24.027864],[139.08,22.6807],[139.12,21.62],[139.13,7.4483011]]]
["bitfinex","SOLUSD",1726272999269,[[139.02,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.93,10.0]],[[139.06,0.12549],[139.07,24.027864],[139.08,22.6807],[139.13,21.8807011],[139.14,7.1872]]]
["bitfinex","SOLUSD",1726272999469,[[139.02,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.93,10.0]],[[139.08,22.6807],[139.11,21.62],[139.13,0.2607011],[139.16,17.13839289],[139.17,50.2607011]]]
["bitfinex","SOLUSD",1726272999695,[[139.02,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.93,10.0]],[[139.08,22.6807],[139.09,0.25098],[139.11,21.62],[139.13,0.2607011],[139.15,10.08829062]]]
["bitfinex","SOLUSD",1726272999999,[[139.02,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.93,10.0]],[[139.08,22.6807],[139.09,0.25098],[139.11,21.62],[139.13,0.2607011],[139.15,17.59317509]]]
["bitfinex","SOLUSD",1726273000375,[[139.02,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.94,15.59889921],[138.93,10.0]],[[139.08,22.6807],[139.09,0.25098],[139.13,21.8807011],[139.14,7.187],[139.15,10.40657509]]]
["bitfinex","SOLUSD",1726273002368,[[139.02,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.95,23.65479941],[138.94,15.59889921]],[[139.08,22.6807],[139.09,0.25098],[139.12,21.62],[139.13,0.2607011],[139.15,17.59317509]]]
["bitfinex","SOLUSD",1726273003473,[[139.02,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.95,23.65479941],[138.94,15.59889921]],[[139.08,22.6807],[139.09,0.25098],[139.13,0.2607011],[139.14,21.62],[139.15,17.59317509]]]
["bitfinex","SOLUSD",1726273003691,[[138.98,0.2607011],[138.96,15.4588],[138.95,23.65479941],[138.94,15.59889921]],[[139.08,22.6807],[139.09,0.25098],[139.13,0.2607011],[139.14,21.62],[139.15,17.59317509]]]
["bitfinex","SOLUSD",1726273003692,[[139.04,14.4270259],[138.98,0.2607011],[138.96,15.4588],[138.95,23.65479941],[138.94,8.93899921]],[[139.08,22.6807],[139.09,0.12549],[139.13,0.2607011],[139.14,21.62],[139.15,10.40657509]]]
["bitfinex","SOLUSD",1726273003880,[[139.04,14.4270259],[138.98,6.7291011],[138.97,10.0],[138.96,15.4588],[138.95,13.65479941]],[[139.08,22.6807],[139.13,0.2607011],[139.14,21.62],[139.15,2.90169062],[139.16,9.95229289]]]
["bitfinex","SOLUSD",1726273004707,[[139.06,14.4270259],[138.99,24.027864],[138.98,8.16716465],[138.97,10.0],[138.96,15.4588]],[[139.08,22.6807],[139.13,0.2607011],[139.14,21.62],[139.16,9.95229289],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726273005273,[[139.05,14.4270259],[138.99,24.027864],[138.98,6.7291011],[138.97,10.0],[138.96,15.4588]],[[139.08,22.6807],[139.13,0.2607011],[139.14,21.62],[139.16,9.95229289],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726273005469,[[139.05,14.4270259],[138.99,24.027864],[138.98,6.7291011],[138.97,17.50791067],[138.96,15.4588]],[[139.08,22.6807],[139.13,0.2607011],[139.14,21.62],[139.16,9.95229289],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726273005684,[[139.05,14.4270259],[138.99,24.027864],[138.98,6.7291011],[138.97,7.50791067],[138.96,15.4588]],[[139.08,22.6807],[139.13,0.2607011],[139.15,21.62],[139.16,9.95229289],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726273006073,[[139.05,14.4270259],[138.99,24.027864],[138.98,6.7291011],[138.97,7.50791067],[138.96,15.4588]],[[139.08,22.6807],[139.13,0.2607011],[139.15,21.62],[139.16,17.13829289],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273006474,[[138.98,6.7291011],[138.97,7.50791067],[138.96,15.4588],[138.88,1.25389984],[138.86,231.5539725]],[[139.08,22.6807],[139.09,0.12549],[139.13,0.2607011],[139.15,28.8068],[139.16,9.95229289]]]
["bitfinex","SOLUSD",1726273006688,[[139.04,14.4270259],[138.98,6.7291011],[138.97,7.50791067],[138.96,15.4588],[138.88,36.61866365]],[[139.08,22.6807],[139.09,0.12549],[139.13,0.2607011],[139.15,7.1868],[139.16,17.45629184]]]
["bitfinex","SOLUSD",1726273006901,[[139.04,14.4270259],[138.98,6.7291011],[138.97,7.50791067],[138.96,15.4588],[138.88,36.61866365]],[[139.08,22.6807],[139.12,21.62],[139.13,0.2607011],[139.16,27.57741777],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273007079,[[139.04,14.4270259],[138.98,6.7291011],[138.97,7.50791067],[138.96,15.4588],[138.88,36.61866365]],[[139.08,22.6807],[139.13,0.2607011],[139.16,27.57741777],[139.17,0.2607011],[139.18,15.29195482]]]
["bitfinex","SOLUSD",1726273007803,[[139.04,14.4270259],[138.98,6.7291011],[138.97,7.50791067],[138.96,15.4588],[138.91,14.427026]],[[139.08,22.6807],[139.13,0.2607011],[139.15,21.62],[139.16,27.57741777],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273010404,[[139.05,14.4270259],[138.98,6.7291011],[138.97,7.50791067],[138.96,15.4588],[138.91,14.427026]],[[139.08,22.6807],[139.13,0.2607011],[139.15,21.62],[139.16,27.57741777],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273010707,[[139.07,14.4270259],[139.01,16.3519],[138.99,32.70616211],[138.98,16.7291011],[138.97,7.50791067]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.16,1.253718],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273010913,[[139.07,14.4270259],[139.01,16.3519],[138.99,32.70616211],[138.98,16.7291011],[138.97,7.50791067]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.2,15.28936219]]]
["bitfinex","SOLUSD",1726273011200,[[139.01,16.3519],[138.99,32.70616211],[138.98,16.7291011],[138.97,7.50791067]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.2,15.28936219]]]
["bitfinex","SOLUSD",1726273011201,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[138.99,32.58067211],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.19,8.4382888]]]
["bitfinex","SOLUSD",1726273011506,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[138.99,32.58067211],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.19,15.93989008]]]
["bitfinex","SOLUSD",1726273012786,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[138.99,32.58067211],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.18,28.8049]]]
["bitfinex","SOLUSD",1726273012994,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[138.99,32.58067211],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,3.16197358],[139.18,28.8049]]]
["bitfinex","SOLUSD",1726273013194,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[138.99,32.58067211],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.16,21.62],[139.17,3.16197358]]]
["bitfinex","SOLUSD",1726273014105,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[139.0,10.0],[138.99,32.58067211]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.18,21.62]]]
["bitfinex","SOLUSD",1726273015187,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[139.0,10.0],[138.99,32.58067211]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,30.57927599],[139.2,7.1842]]]
["bitfinex","SOLUSD",1726273015510,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[138.99,32.58067211]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,30.57927599],[139.2,7.1842]]]
["bitfinex","SOLUSD",1726273015511,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[138.99,32.58067211],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,30.57927599],[139.19,8.4379888]]]
["bitfinex","SOLUSD",1726273015681,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[138.99,40.0827631],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,30.57927599],[139.19,8.4379888]]]
["bitfinex","SOLUSD",1726273016797,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[138.99,40.0827631],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,30.57927599],[139.19,11.28853269]]]
["bitfinex","SOLUSD",1726273017191,[[139.08,14.4270259],[139.02,0.12549],[139.01,16.3519],[139.0,10.0],[138.99,40.0827631]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,30.57927599],[139.19,11.28853269]]]
["bitfinex","SOLUSD",1726273018089,[[139.02,0.12549],[139.01,16.3519],[138.99,40.0827631],[138.98,16.7291011],[138.95,306.36515793]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,30.57927599],[139.18,7.185]]]
["bitfinex","SOLUSD",1726273018286,[[139.06,14.4270259],[139.02,0.25098],[139.01,16.3519],[138.99,40.0827631],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,30.57927599],[139.18,7.185]]]
["bitfinex","SOLUSD",1726273019008,[[139.06,14.4270259],[139.01,16.3519],[138.99,16.1803891],[138.98,16.7291011],[138.9,214.37279909]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,37.76517599]]]
["bitfinex","SOLUSD",1726273019304,[[139.06,14.4270259],[139.01,16.3519],[138.99,16.1803891],[138.98,16.7291011],[138.95,263.65007855]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,37.76517599]]]
["bitfinex","SOLUSD",1726273019603,[[139.06,14.4270259],[139.01,16.3519],[138.99,16.1803891],[138.98,6.7291011],[138.96,12.89865479]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,37.76517599]]]
["bitfinex","SOLUSD",1726273019809,[[139.06,14.4270259],[139.01,16.3519],[138.99,16.1803891],[138.98,6.7291011],[138.96,12.89865479]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.15,21.62]]]
["bitfinex","SOLUSD",1726273021296,[[139.04,14.4270259],[139.02,20.0],[139.01,16.3519],[138.99,16.1803891],[138.98,6.7291011]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.15,21.62]]]
["bitfinex","SOLUSD",1726273021485,[[139.04,14.4270259],[139.01,16.3519],[138.99,16.1803891],[138.98,6.7291011],[138.03,50.0]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.15,21.62]]]
["bitfinex","SOLUSD",1726273021806,[[139.04,14.4270259],[139.01,16.3519],[138.99,16.1803891],[138.98,6.7291011],[138.78,57.78113411]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.15,21.62]]]
["bitfinex","SOLUSD",1726273022003,[[139.04,14.4270259],[139.01,16.3519],[138.99,16.1803891],[138.98,6.7291011],[138.89,7.206]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.16,21.62]]]
["bitfinex","SOLUSD",1726273023481,[[139.06,14.4270259],[139.01,16.3519],[138.99,16.1803891],[138.98,16.7291011],[138.96,45.61373417]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011],[139.18,7.1851]]]
["bitfinex","SOLUSD",1726273024089,[[139.02,44.027864],[139.01,16.3519],[138.99,16.1803891],[138.98,16.7291011],[138.96,45.61373417]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011],[139.18,7.1851]]]
["bitfinex","SOLUSD",1726273024286,[[139.06,14.4270259],[139.02,44.027864],[139.01,16.47739],[138.99,16.1803891],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011],[139.18,7.1851]]]
["bitfinex","SOLUSD",1726273025723,[[139.06,14.4270259],[139.02,44.027864],[139.01,16.47739],[138.99,8.67829811],[138.98,16.7291011]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011],[139.18,7.1851]]]
["bitfinex","SOLUSD",1726273026011,[[139.06,14.4270259],[139.02,20.0],[139.01,16.47739],[139.0,7.50604241],[138.99,8.67829811]],[[139.11,6.2435],[139.12,15.76239],[139.13,0.2607011],[139.16,21.62],[139.17,16.14477599]]]
["bitfinex","SOLUSD",1726273026309,[[139.04,14.4270259],[139.02,20.0],[139.01,16.47739],[139.0,7.50604241],[138.99,8.67829811]],[[139.1,0.12549],[139.11,6.2435],[139.12,15.76239],[139.13,0.2607011],[139.16,21.62]]]
["bitfinex","SOLUSD",1726273026614,[[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811],[138.74,37.33508364]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.76239],[139.13,0.2607011],[139.16,28.8059]]]
["bitfinex","SOLUSD",1726273026801,[[139.04,14.4270259],[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,21.8807011],[139.16,7.1859]]]
["bitfinex","SOLUSD",1726273027911,[[139.04,14.4270259],[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811]],[[139.1,0.25098],[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.15,21.62]]]
["bitfinex","SOLUSD",1726273028321,[[139.05,14.4270259],[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.15,21.62],[139.17,8.95927599]]]
["bitfinex","SOLUSD",1726273028490,[[139.05,14.4270259],[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.15,21.62],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273028913,[[139.07,14.4270259],[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011],[157.94,0.1]]]
["bitfinex","SOLUSD",1726273029226,[[139.07,14.4270259],[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011],[139.29,15.02490095]]]
["bitfinex","SOLUSD",1726273029420,[[139.07,14.4270259],[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011],[139.18,7.50720766]]]
["bitfinex","SOLUSD",1726273029914,[[139.07,14.4270259],[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011],[139.19,4.10403269]]]
["bitfinex","SOLUSD",1726273030219,[[139.07,14.4270259],[139.02,20.0],[139.01,16.3519],[139.0,7.50604241],[138.99,8.67829811]],[[139.11,6.2435],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.18,21.62]]]
["bitfinex","SOLUSD",1726273035123,[[139.07,14.4270259],[139.02,26.4446],[139.01,16.3519],[139.0,17.50604241],[138.99,8.67829811]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,0.2607011],[139.18,21.62]]]
["bitfinex","SOLUSD",1726273035312,[[139.09,14.4270259],[139.03,0.25098],[139.02,26.4446],[139.01,16.3519],[139.0,17.50604241]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,0.2607011],[139.18,21.62]]]
["bitfinex","SOLUSD",1726273036134,[[139.09,14.4270259],[139.03,0.25098],[139.02,26.4446],[139.01,16.3519],[139.0,10.0]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,0.2607011],[139.18,21.62]]]
["bitfinex","SOLUSD",1726273036320,[[139.09,14.4270259],[139.03,0.25098],[139.02,26.4446],[139.01,23.85383762],[139.0,10.0]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,0.2607011],[139.18,21.62]]]
["bitfinex","SOLUSD",1726273036518,[[139.07,14.4270259],[139.03,24.027864],[139.02,26.4446],[139.01,23.85383762],[139.0,10.0]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,0.2607011],[139.18,21.62]]]
["bitfinex","SOLUSD",1726273037010,[[139.07,14.4270259],[139.03,24.027864],[139.02,26.4446],[139.01,23.85383762],[138.98,10.2607011]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.15,21.62],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273037213,[[139.07,14.4270259],[139.04,20.0],[139.03,24.027864],[139.02,26.4446],[139.01,23.85383762]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.15,21.62],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273037439,[[139.07,14.4270259],[139.03,24.027864],[139.02,26.4446],[139.01,23.85383762],[137.17,27.28091648]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.15,21.62],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273037638,[[139.07,14.4270259],[139.03,24.027864],[139.02,26.4446],[139.01,23.85383762],[138.88,29.08411882]],[[139.12,15.6369],[139.13,0.3861911],[139.14,6.3932],[139.15,21.62],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273037818,[[139.02,26.4446],[139.01,23.85383762],[138.88,29.08411882]],[[139.12,15.6369],[139.13,0.3861911],[139.14,6.3932],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273037819,[[139.02,20.0],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011],[138.96,12.89865479]],[[139.12,15.6369],[139.13,0.5116811],[139.14,28.0132],[139.17,0.2607011],[139.18,16.20131189]]]
["bitfinex","SOLUSD",1726273038142,[[139.05,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011],[138.96,12.89865479]],[[139.11,0.12549],[139.12,15.6369],[139.13,0.5116811],[139.14,28.0132],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726273038339,[[139.05,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011],[138.96,12.89865479]],[[139.11,0.12549],[139.12,15.6369],[139.13,0.3861911],[139.14,28.0132],[139.17,8.69964807]]]
["bitfinex","SOLUSD",1726273038739,[[139.05,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011],[138.96,12.89865479]],[[139.11,23.902374],[139.12,15.6369],[139.13,0.3861911],[139.14,28.0132],[139.17,8.69964807]]]
["bitfinex","SOLUSD",1726273039322,[[139.05,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011],[138.96,12.89865479]],[[139.1,0.12549],[139.11,23.902374],[139.12,15.6369],[139.13,0.2607011],[139.14,28.0132]]]
["bitfinex","SOLUSD",1726273042142,[[139.04,14.4270259],[139.02,20.0],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011]],[[139.1,0.12549],[139.11,23.902374],[139.12,15.6369],[139.13,0.2607011],[139.14,28.0132]]]
["bitfinex","SOLUSD",1726273042529,[[139.04,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011],[137.17,23.14451375]],[[139.1,0.12549],[139.11,23.902374],[139.12,15.6369],[139.13,0.2607011],[139.14,28.0132]]]
["bitfinex","SOLUSD",1726273042843,[[139.04,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011],[138.06,50.0]],[[139.1,0.12549],[139.11,23.902374],[139.12,15.6369],[139.13,0.2607011],[139.14,28.0132]]]
["bitfinex","SOLUSD",1726273044851,[[139.06,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011],[138.89,55.79724032]],[[139.11,23.902374],[139.12,15.6369],[139.13,0.2607011],[139.14,28.0132],[139.22,0.2607011]]]
["bitfinex","SOLUSD",1726273045239,[[139.06,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,0.2607011],[138.89,55.79724032]],[[139.11,23.902374],[139.12,15.76239],[139.13,0.2607011],[139.14,28.0132],[139.22,0.2607011]]]
["bitfinex","SOLUSD",1726273045642,[[139.06,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,10.2607011],[138.96,45.61373417]],[[139.12,15.76239],[139.13,0.2607011],[139.14,28.0132],[139.22,0.2607011]]]
["bitfinex","SOLUSD",1726273045643,[[139.06,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,10.2607011],[138.96,45.61373417]],[[139.12,15.6369],[139.13,0.2607011],[139.14,28.0132],[139.18,16.20131189],[139.19,10.03504389]]]
["bitfinex","SOLUSD",1726273045836,[[139.06,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,10.2607011],[138.96,45.61373417]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,23.13414807],[139.19,2.85054389]]]
["bitfinex","SOLUSD",1726273046033,[[139.06,14.4270259],[139.01,23.85383762],[138.99,15.12289811],[138.98,10.2607011],[138.96,45.61373417]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,21.8807011],[139.19,2.85054389]]]
["bitfinex","SOLUSD",1726273046350,[[139.06,14.4270259],[139.01,16.3519],[138.99,16.56063364],[138.98,10.2607011],[138.96,45.61373417]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,21.8807011],[139.19,10.03494389]]]
["bitfinex","SOLUSD",1726273046540,[[139.08,14.4270259],[139.02,24.027864],[139.01,16.3519],[138.99,15.12289811],[138.98,10.2607011]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,21.8807011],[139.19,10.03494389]]]
["bitfinex","SOLUSD",1726273046726,[[139.08,14.4270259],[139.02,24.027864],[139.01,23.85329067],[138.99,15.12289811],[138.98,10.2607011]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,21.8807011],[139.19,10.03494389]]]
["bitfinex","SOLUSD",1726273046727,[[139.08,14.4270259],[139.02,24.027864],[139.01,23.85329067],[138.99,15.12289811],[138.98,10.2607011]],[[139.12,15.6369],[139.13,0.2607011],[139.14,6.3932],[139.17,0.2607011],[139.18,21.62]]]
["bitfinex","SOLUSD",1726273047129,[[139.08,14.4270259],[139.02,24.027864],[139.01,23.85329067],[138.99,15.12289811],[138.98,10.2607011]],[[139.12,15.6369],[139.13,0.3861911],[139.14,6.3932],[139.15,21.62],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273048246,[[139.08,14.4270259],[139.02,24.027864],[139.01,23.85329067],[138.99,15.12289811],[138.98,10.2607011]],[[139.12,15.6369],[139.13,0.3861911],[139.14,6.3932],[139.17,0.2607011],[139.18,21.62]]]
["bitfinex","SOLUSD",1726273050140,[[139.06,14.4270259],[139.02,24.027864],[139.01,23.85329067],[138.99,15.12289811],[138.98,10.2607011]],[[139.12,15.6369],[139.13,0.5116811],[139.14,28.0132],[139.17,0.2607011],[139.19,10.03494389]]]
["bitfinex","SOLUSD",1726273051351,[[139.03,20.0],[139.02,24.027864],[139.01,23.85329067],[138.99,15.12289811],[138.98,10.2607011]],[[139.12,15.6369],[139.13,0.5116811],[139.14,28.0132],[139.17,0.2607011],[139.19,10.03494389]]]
["bitfinex","SOLUSD",1726273051657,[[139.06,14.4270259],[139.03,20.0],[139.02,24.027864],[139.01,23.85329067],[138.99,15.12289811]],[[139.12,15.6369],[139.13,0.5116811],[139.14,28.0132],[139.17,0.2607011],[139.19,17.53756306]]]
["bitfinex","SOLUSD",1726273053943,[[139.02,20.0],[139.01,23.85329067],[138.99,15.12289811],[138.98,0.2607011],[138.96,12.89865479]],[[139.11,24.153354],[139.12,37.2569],[139.13,0.3861911],[139.14,6.3932],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273054136,[[139.05,14.4270259],[139.02,20.0],[139.01,23.85329067],[138.99,15.12289811],[138.98,0.2607011]],[[139.11,24.153354],[139.12,37.2569],[139.13,0.2607011],[139.14,6.3932],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273054531,[[139.05,14.4270259],[139.02,20.0],[139.01,23.85329067],[138.99,15.12289811],[138.98,0.2607011]],[[139.1,6.1256],[139.11,24.153354],[139.12,37.2569],[139.13,0.2607011],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726273054729,[[139.05,14.4270259],[139.01,7.50139067],[138.99,15.12289811],[138.98,16.4507011],[138.94,0.2607011]],[[139.1,6.1256],[139.11,24.153354],[139.12,37.2569],[139.13,0.2607011],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726273056029,[[139.05,14.4270259],[139.01,7.50139067],[138.99,15.12289811],[138.98,16.4507011],[138.94,42.97578048]],[[139.1,6.1256],[139.11,24.153354],[139.12,37.2569],[139.13,0.2607011],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726273056532,[[139.05,14.4270259],[139.01,7.50139067],[138.99,15.12289811],[138.98,16.4507011],[138.94,42.97578048]],[[139.1,6.1256],[139.11,24.153354],[139.12,15.6369],[139.13,0.2607011],[139.17,7.4462011]]]
["bitfinex","SOLUSD",1726273056734,[[139.05,14.4270259],[139.01,7.50139067],[138.99,15.12289811],[138.98,16.4507011],[138.94,42.97578048]],[[139.1,6.1256],[139.11,24.153354],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011]]]
["bitfinex","SOLUSD",1726273057136,[[139.05,14.4270259],[139.01,7.50139067],[138.99,15.12289811],[138.98,16.4507011],[138.94,42.97578048]],[[139.1,6.1256],[139.11,24.153354],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273057953,[[139.05,14.4270259],[139.01,7.50139067],[138.99,15.12289811],[138.98,16.4507011],[138.94,42.97578048]],[[139.1,6.1256],[139.11,24.153354],[139.12,15.6369],[139.13,0.2607011],[139.14,21.62]]]
["bitfinex","SOLUSD",1726273058151,[[139.05,14.4270259],[139.01,7.50139067],[138.99,15.12289811],[138.98,16.4507011],[138.94,42.97578048]],[[139.1,6.1256],[139.11,0.37647],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011]]]
["bitfinex","SOLUSD",1726273061365,[[139.02,20.0],[139.01,7.50139067],[138.99,15.12289811],[138.98,16.4507011],[138.94,42.97578048]],[[139.1,6.1256],[139.11,0.37647],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011]]]
["bitfinex","SOLUSD",1726273061366,[[139.02,20.0],[139.01,7.50139067],[138.99,15.12289811],[138.98,16.4507011],[138.94,42.97578048]],[[139.1,6.1256],[139.11,0.37647],[139.12,15.6369],[139.13,0.2607011],[139.16,21.62]]]
["bitfinex","SOLUSD",1726273061550,[[139.04,14.4270259],[139.02,20.0],[138.99,15.12289811],[138.98,16.4507011],[138.97,6.15007855]],[[139.1,6.1256],[139.11,0.37647],[139.12,15.6369],[139.13,0.2607011],[139.16,21.62]]]
["bitfinex","SOLUSD",1726273061756,[[139.04,14.4270259],[139.02,20.0],[138.99,15.12289811],[138.98,23.9539219],[138.97,6.15007855]],[[139.1,6.1256],[139.11,0.37647],[139.12,15.6369],[139.13,0.2607011],[139.16,21.62]]]
["bitfinex","SOLUSD",1726273062240,[[139.04,14.4270259],[139.02,20.0],[138.99,15.12289811],[138.98,23.9539219],[138.97,6.15007855]],[[139.1,6.1256],[139.11,0.37647],[139.12,15.6369],[139.13,0.2607011],[139.17,21.8807011]]]
["bitfinex","SOLUSD",1726273063139,[[139.06,14.4270259],[139.0,20.0],[138.99,15.12289811],[138.98,33.9539219],[138.97,6.15007855]],[[139.1,6.1256],[139.11,0.12549],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273063964,[[139.06,14.4270259],[139.0,20.0],[138.99,15.12289811],[138.98,33.9539219],[138.97,6.15007855]],[[139.1,6.1256],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.22,18.2182011]]]
["bitfinex","SOLUSD",1726273065647,[[139.06,14.4270259],[139.0,20.0],[138.99,15.12289811],[138.98,33.9539219],[138.97,6.15007855]],[[139.1,6.1256],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.21,50.0]]]
["bitfinex","SOLUSD",1726273066561,[[139.06,14.4270259],[139.0,20.0],[138.99,15.12289811],[138.98,33.9539219],[138.97,6.15007855]],[[139.1,6.1256],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.18,22.87349218]]]
["bitfinex","SOLUSD",1726273068055,[[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,6.15007855],[138.96,2.89865479]],[[139.1,6.1256],[139.12,15.6369],[139.13,0.2607011],[139.17,0.2607011],[139.18,22.87349218]]]
["bitfinex","SOLUSD",1726273068056,[[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,6.15007855],[138.96,2.89865479]],[[139.1,6.1256],[139.11,0.12549],[139.12,15.6369],[139.13,0.2607011],[139.15,21.62]]]
["bitfinex","SOLUSD",1726273068259,[[139.04,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,14.82837666]],[[139.1,6.1256],[139.11,0.25098],[139.12,15.6369],[139.13,0.2607011],[139.15,21.62]]]
["bitfinex","SOLUSD",1726273068868,[[139.04,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,14.82837666]],[[139.1,6.1256],[139.11,0.25098],[139.12,37.2569],[139.13,0.2607011],[139.17,7.4464011]]]
["bitfinex","SOLUSD",1726273069055,[[139.04,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,14.82837666]],[[139.09,0.12549],[139.1,6.1256],[139.11,0.25098],[139.12,21.62],[139.13,0.2607011]]]
["bitfinex","SOLUSD",1726273069257,[[139.04,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,14.82837666]],[[139.08,16.1298],[139.09,0.25098],[139.1,6.1256],[139.11,0.12549],[139.12,21.62]]]
["bitfinex","SOLUSD",1726273069576,[[139.04,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,14.82837666]],[[139.08,16.1298],[139.09,0.25098],[139.1,6.1256],[139.12,21.62],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726273069951,[[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,14.82837666],[138.86,252.79816114]],[[139.08,16.1298],[139.09,0.25098],[139.1,6.1256],[139.12,21.62],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726273070152,[[139.03,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,14.82837666]],[[139.08,16.1298],[139.09,0.25098],[139.1,6.1256],[139.12,21.62],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726273070857,[[139.04,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,14.82837666]],[[139.08,16.1298],[139.09,0.25098],[139.1,6.1256],[139.12,21.62],[139.17,7.4463011]]]
["bitfinex","SOLUSD",1726273071547,[[139.04,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,23.9539219],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.12,21.62],[139.17,7.4463011],[139.25,269.12490095]]]
["bitfinex","SOLUSD",1726273071747,[[139.04,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.12,21.62],[139.17,7.4463011],[139.23,15.6369]]]
["bitfinex","SOLUSD",1726273071955,[[139.04,14.4270259],[139.0,20.0],[138.99,6.4446],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.19,10.35316306]]]
["bitfinex","SOLUSD",1726273072267,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.19,60.35316306]]]
["bitfinex","SOLUSD",1726273072652,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.19,10.35316306]]]
["bitfinex","SOLUSD",1726273073365,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.19,60.35316306]]]
["bitfinex","SOLUSD",1726273073668,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.19,10.35316306]]]
["bitfinex","SOLUSD",1726273073973,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.19,60.35316306]]]
["bitfinex","SOLUSD",1726273074166,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.19,10.35316306]]]
["bitfinex","SOLUSD",1726273076172,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,7.4462011],[139.18,22.87349218],[139.19,60.35316306]]]
["bitfinex","SOLUSD",1726273076467,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.16,21.62],[139.17,7.4462011],[139.18,1.25349218]]]
["bitfinex","SOLUSD",1726273076967,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,24.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.16,21.62],[139.17,0.2607011],[139.18,8.43859218]]]
["bitfinex","SOLUSD",1726273077359,[[139.04,14.4270259],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,24.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.34,30.31435825]]]
["bitfinex","SOLUSD",1726273077861,[[139.01,24.027864],[139.0,20.0],[138.99,13.94777439],[138.98,16.4507011],[138.97,14.82837666]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.19,60.35316306]]]
["bitfinex","SOLUSD",1726273078051,[[139.04,14.4270259],[139.02,20.0],[139.01,24.027864],[139.0,0.12549],[138.99,13.94777439]],[[139.08,16.1298],[139.1,6.1256],[139.17,21.8807011],[139.18,8.43859218],[139.19,60.35316306]]]
["bitfinex","SOLUSD",1726273078853,[[139.04,14.4270259],[139.02,20.0],[139.01,24.027864],[139.0,0.12549],[138.99,13.94777439]],[[139.08,16.1298],[139.1,6.1256],[139.17,7.4461011],[139.18,22.87349218],[139.19,60.35316306]]]
["bitfinex","SOLUSD",1726273079054,[[139.04,14.4270259],[139.02,20.0],[139.01,24.027864],[139.0,0.12549],[138.99,13.94777439]],[[139.08,16.1298],[139.1,6.1256],[139.16,21.62],[139.17,7.4461011],[139.18,1.25349218]]]
["bitfinex","SOLUSD",1726273080278,[[139.04,14.4270259],[139.02,20.0],[139.01,24.027864],[139.0,0.12549],[138.99,13.94777439]],[[139.08,16.1298],[139.1,6.1256],[139.17,0.2607011],[139.18,22.87349218],[139.19,7.50261917]]]
["bitfinex","SOLUSD",1726273080453,[[139.02,20.0],[139.01,24.027864],[139.0,0.12549],[138.99,13.94777439]],[[139.08,16.1298],[139.1,6.1256],[139.17,0.2607011],[139.18,22.87349218],[139.19,7.50261917]]]
["bitfinex","SOLUSD",1726273080454,[[139.06,14.4270259],[139.03,23.776884],[139.02,20.0],[139.01,24.027864],[139.0,0.12549]],[[139.08,16.1298],[139.1,6.1256],[139.17,0.2607011],[139.18,22.87349218],[139.19,7.50261917]]]
["bitfinex","SOLUSD",1726273080659,[[139.06,14.4270259],[139.02,20.0],[139.01,24.027864],[139.0,0.12549],[138.91,359.62848446]],[[139.08,16.1298],[139.1,6.1256],[139.17,0.2607011],[139.18,22.87349218],[139.19,7.50261917]]]
["bitfinex","SOLUSD",1726273080974,[[139.06,14.4270259],[139.02,20.0],[139.01,24.027864],[139.0,0.12549],[138.99,23.94777439]],[[139.1,6.1256],[139.12,15.149],[139.17,24.76364975],[139.18,1.25349218],[139.21,7.1834]]]
["bitfinex","SOLUSD",1726273082265,[[139.06,14.4270259],[139.02,20.0],[139.01,24.027864],[139.0,0.12549],[138.99,16.4446]],[[139.1,6.1256],[139.12,15.149],[139.17,24.76364975],[139.18,1.25349218],[139.21,7.1834]]]
["bitfinex","SOLUSD",1726273082480,[[139.06,14.4270259],[139.02,20.0],[139.01,31.52913639],[139.0,0.12549],[138.99,16.4446]],[[139.1,6.1256],[139.12,15.149],[139.17,24.76364975],[139.18,1.25349218],[139.21,7.1834]]]
["bitfinex","SOLUSD",1726273083360,[[139.08,14.4270259],[139.02,36.638],[139.01,50.2074345],[139.0,0.12549],[138.99,6.4446]],[[139.12,15.149],[139.14,6.1678],[139.17,0.2607011],[139.18,1.25349218],[139.21,21.62]]]
["bitfinex","SOLUSD",1726273083669,[[139.08,14.4270259],[139.02,36.638],[139.01,40.2074345],[139.0,0.12549],[138.99,16.4446]],[[139.12,15.149],[139.14,6.1678],[139.17,0.2607011]]]
["bitfinex","SOLUSD",1726273083670,[[139.08,14.4270259],[139.02,36.638],[139.01,40.2074345],[139.0,0.12549],[138.99,16.4446]],[[139.12,15.149],[139.14,6.1678],[139.17,0.2607011],[139.19,21.62],[139.2,2.95146037]]]
["bitfinex","SOLUSD",1726273084170,[[139.04,20.0],[139.03,24.027864],[139.02,36.638],[139.01,16.1795705],[139.0,0.12549]],[[139.12,15.149],[139.14,6.1678],[139.17,0.2607011],[139.19,21.62],[139.2,2.95146037]]]
["bitfinex","SOLUSD",1726273084477,[[139.05,24.027864],[139.04,20.0],[139.03,24.153354],[139.02,22.78807855],[139.01,26.1795705]],[[139.12,15.149],[139.14,6.1678],[139.17,0.2607011],[139.19,21.62],[139.2,2.95146037]]]
["bitfinex","SOLUSD",1726273084778,[[139.06,20.0],[139.05,24.027864],[139.04,20.0],[139.03,0.12549],[139.02,22.78807855]],[[139.12,15.149],[139.14,6.1678],[139.17,0.2607011],[139.19,21.62],[139.2,2.95146037]]]
["bitfinex","SOLUSD",1726273084982,[[139.1,14.4270259],[139.06,20.0],[139.05,24.027864],[139.03,6.56269],[139.02,22.78807855]],[[139.14,6.1678],[139.17,0.2607011],[139.19,21.62],[139.2,2.95146037],[139.22,0.2607011]]]
["bitfinex","SOLUSD",1726273085278,[[139.1,14.4270259],[139.06,20.0],[139.05,24.027864],[139.03,6.56269],[139.02,22.78807855]],[[139.14,6.1678],[139.15,16.0053],[139.17,0.2607011],[139.19,21.62],[139.22,0.2607011]]]
["bitfinex","SOLUSD",1726273085975,[[139.12,14.4270259],[139.06,20.0],[139.05,24.027864],[139.03,16.56269],[139.02,22.78807855]],[[139.15,16.0053],[139.17,6.8290011],[139.19,21.62],[139.22,0.2607011],[139.25,268.78210762]]]
["bitfinex","SOLUSD",1726273086180,[[139.12,14.4270259],[139.06,20.0],[139.05,24.027864],[139.03,16.56269],[139.02,22.78807855]],[[139.15,16.0053],[139.17,6.8290011],[139.2,21.62],[139.22,0.2607011],[139.25,268.78210762]]]
["bitfinex","SOLUSD",1726273086486,[[139.12,14.4270259],[139.06,20.0],[139.05,24.027864],[139.03,16.56269],[139.02,22.78807855]],[[139.15,16.0053],[139.17,6.8290011],[139.22,0.2607011],[139.24,21.62],[139.25,268.78210762]]]
["bitfinex","SOLUSD",1726273086656,[[139.12,14.4270259],[139.07,15.8463],[139.06,20.0],[139.05,34.027864],[139.03,0.12549]],[[139.17,6.8290011],[139.22,0.2607011],[139.24,21.62],[139.25,261.60080762],[139.28,10.0]]]
["bitfinex","SOLUSD",1726273086851,[[139.12,34.4270259],[139.08,6.4372],[139.07,30.67467666],[139.06,20.0],[139.05,34.027864]],[[139.17,6.8290011],[139.19,16.0053],[139.22,0.2607011],[139.24,21.62],[139.25,256.94224979]]]
["bitfinex","SOLUSD",1726273087055,[[139.12,34.4270259],[139.08,6.4372],[139.07,30.67467666],[139.05,34.027864],[138.98,35.90153227]],[[139.17,0.2607011],[139.19,16.0053],[139.22,0.2607011],[139.24,21.62],[139.25,256.94224979]]]
["bitfinex","SOLUSD",1726273087277,[[139.12,34.4270259],[139.08,6.4372],[139.07,30.67467666],[139.05,34.027864],[139.02,10.12067706]],[[139.17,0.2607011],[139.19,16.0053],[139.2,6.5683],[139.22,0.2607011],[139.24,21.62]]]
["bitfinex","SOLUSD",1726273087778,[[139.13,20.0],[139.12,34.4270259],[139.08,6.4372],[139.07,40.67467666],[139.05,24.027864]],[[139.17,0.2607011],[139.19,16.0053],[139.2,6.5683],[139.22,0.2607011],[139.25,275.72]]]
["bitfinex","SOLUSD",1726273088079,[[139.16,14.4270259],[139.13,20.0],[139.08,6.4372],[139.07,40.67467666],[139.05,24.027864]],[[139.17,0.2607011],[139.19,16.0053],[139.2,6.5683],[139.22,0.2607011],[139.25,275.72]]]
["bitfinex","SOLUSD",1726273088277,[[139.16,14.4270259],[139.13,20.0],[139.08,6.4372],[139.07,40.67467666],[139.05,24.027864]],[[139.17,0.2607011],[139.19,16.0053],[139.2,6.5683],[139.22,0.2607011],[139.25,21.62]]]
["bitfinex","SOLUSD",1726273089192,[[139.16,14.4270259],[139.13,20.0],[139.08,6.4372],[139.07,30.67467666],[139.05,34.027864]],[[139.17,0.2607011],[139.19,16.0053],[139.2,6.5683],[139.22,0.2607011],[139.25,21.62]]]
["bitfinex","SOLUSD",1726273089686,[[139.16,14.4270259],[139.13,20.0],[139.08,6.4372],[139.07,40.67467666],[139.05,24.027864]],[[139.17,0.2607011],[139.19,16.0053],[139.2,6.5683],[139.22,0.2607011],[139.25,21.62]]]
["bitfinex","SOLUSD",1726273091564,[[139.16,14.4270259],[139.13,20.0],[139.08,6.4372],[139.07,40.67467666],[139.05,24.027864]],[[139.17,0.2607011],[139.19,16.0053],[139.2,6.5683],[139.22,0.2607011],[139.27,22.87269231]]]
["bitfinex","SOLUSD",1726273091884,[[139.16,14.4270259],[139.13,20.0],[139.08,6.4372],[139.07,40.67467666],[139.06,42.71507938]],[[139.17,0.2607011],[139.19,16.0053],[139.2,6.5683],[139.22,0.2607011],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726273092088,[[139.16,14.4270259],[139.13,20.0],[139.08,6.4372],[139.07,40.67467666],[139.06,45.67064807]],[[139.17,0.2607011],[139.19,16.0053],[139.2,6.5683],[139.22,0.2607011],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726273092376,[[139.16,14.4270259],[139.13,20.0],[139.08,6.4372],[139.07,24.82837666],[139.06,45.67064807]],[[139.17,0.2607011],[139.22,0.2607011],[139.26,0.2607011],[139.29,7.49812361],[139.31,7.1787]]]
["bitfinex","SOLUSD",1726273092568,[[139.16,34.4270259],[139.13,20.0],[139.12,15.8463],[139.09,10.0],[139.08,49.15227938]],[[139.17,0.2607011],[139.22,0.2607011],[139.23,16.0053],[139.24,6.5683],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726273092777,[[139.16,58.2039099],[139.12,15.8463],[139.11,10.0],[139.08,42.71507938],[139.05,31.52884436]],[[139.17,0.2607011],[139.22,0.2607011],[139.23,16.0053],[139.24,6.5683],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726273092965,[[139.16,58.2039099],[139.13,6.4372],[139.12,24.52459811],[139.11,10.0],[139.08,42.71507938]],[[139.17,0.2607011],[139.22,0.2607011],[139.23,16.0053],[139.24,6.5683],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726273093355,[[139.17,20.0],[139.16,58.3293999],[139.13,6.4372],[139.12,24.52459811],[139.11,10.0]],[[139.22,0.2607011],[139.23,16.0053],[139.24,6.5683],[139.26,0.2607011],[139.35,254.1]]]
["bitfinex","SOLUSD",1726273093664,[[139.2,14.4270259],[139.17,20.0],[139.16,23.902374],[139.13,6.4372],[139.12,24.52459811]],[[139.22,0.2607011],[139.23,16.0053],[139.24,6.5683],[139.26,0.2607011],[139.31,24.57442718]]]
["bitfinex","SOLUSD",1726273096862,[[139.2,14.4270259],[139.17,20.0],[139.16,23.902374],[139.13,6.4372],[139.12,24.52459811]],[[139.22,0.2607011],[139.23,16.0053],[139.24,6.5683],[139.26,0.2607011],[139.31,2.95442718]]]
["bitfinex","SOLUSD",1726273104362,[[139.2,14.4270259],[139.17,20.0],[139.16,23.902374],[139.13,16.4372],[139.12,24.52459811]],[[139.22,0.2607011],[139.26,0.2607011]]]
["bitfinex","SOLUSD",1726273104363,[[139.2,14.4270259],[139.17,20.0],[139.16,23.902374],[139.13,16.4372],[139.12,24.52459811]],[[139.22,0.2607011],[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.39,254.1]]]
["bitfinex","SOLUSD",1726273104562,[[139.2,14.4270259],[139.17,20.0],[139.16,23.902374],[139.13,16.4372],[139.12,67.23967749]],[[139.22,0.2607011],[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.35,28.7963]]]
["bitfinex","SOLUSD",1726273104765,[[139.2,14.4270259],[139.17,36.4287],[139.16,23.902374],[139.13,16.4372],[139.12,51.39337749]],[[139.22,0.2607011],[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.33,2.90830917]]]
["bitfinex","SOLUSD",1726273105091,[[139.2,14.4270259],[139.17,36.4287],[139.16,23.902374],[139.14,6.15007855],[139.13,16.4372]],[[139.22,0.2607011],[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.33,2.90830917]]]
["bitfinex","SOLUSD",1726273105400,[[139.21,43.776884],[139.2,14.4270259],[139.19,0.25098],[139.18,6.2209],[139.17,25.10699811]],[[139.22,0.2607011],[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.33,2.90830917]]]
["bitfinex","SOLUSD",1726273105885,[[139.21,43.776884],[139.2,14.4270259],[139.19,0.25098],[139.18,6.2209],[139.17,25.10699811]],[[139.22,0.2607011],[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.38,7.76285922]]]
["bitfinex","SOLUSD",1726273106473,[[139.21,43.776884],[139.2,14.4270259],[139.19,0.25098],[139.18,6.2209],[139.17,25.10699811]],[[139.22,0.2607011],[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726273106793,[[139.21,43.776884],[139.19,0.25098],[139.18,6.2209],[139.17,25.10699811]],[[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726273106794,[[139.21,58.2039099],[139.19,0.25098],[139.18,6.2209],[139.17,25.10699811],[139.16,2.98909926]],[[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.36,24.47315177],[139.37,7.1752]]]
["bitfinex","SOLUSD",1726273107279,[[139.21,58.2039099],[139.19,0.25098],[139.18,6.2209],[139.17,35.10699811],[139.16,2.98909926]],[[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.36,24.47315177],[139.38,14.93755922]]]
["bitfinex","SOLUSD",1726273107471,[[139.25,14.4270259],[139.21,43.776884],[139.19,0.25098],[139.18,6.2209],[139.17,35.10699811]],[[139.26,0.2607011],[139.27,15.3008],[139.28,6.3199],[139.34,0.2607011],[139.36,24.47315177]]]
["bitfinex","SOLUSD",1726273107790,[[139.25,14.4270259],[139.21,43.776884],[139.19,0.25098],[139.18,6.2209],[139.17,35.10699811]],[[139.26,0.2607011],[139.34,0.2607011],[139.36,24.47315177],[139.37,1.251791],[139.45,7.206]]]
["bitfinex","SOLUSD",1726273107995,[[139.25,14.4270259],[139.21,43.776884],[139.19,0.25098],[139.18,6.2209],[139.17,35.10699811]],[[139.26,0.2607011],[139.3,15.5441011],[139.32,6.0518],[139.34,0.2607011],[139.36,24.47315177]]]
["bitfinex","SOLUSD",1726273110570,[[139.25,14.4270259],[139.21,43.776884],[139.19,0.25098],[139.18,6.2209],[139.17,35.10699811]],[[139.26,0.2607011],[139.3,15.5441011],[139.32,6.0518],[139.34,0.2607011]]]
["bitfinex","SOLUSD",1726273110571,[[139.25,14.4270259],[139.21,43.776884],[139.19,0.25098],[139.18,6.2209],[139.17,35.10699811]],[[139.26,0.2607011],[139.3,15.5441011],[139.32,6.0518],[139.34,0.2607011],[139.37,22.871791]]]
["bitfinex","SOLUSD",1726273111599,[[139.26,23.902374],[139.25,34.5525159],[139.23,22.6496],[139.21,18.67829811],[139.19,6.27556855]],[[139.3,0.2607011],[139.32,6.0518],[139.34,15.5441011],[139.37,1.251791],[139.43,0.2607011]]]
["bitfinex","SOLUSD",1726273111769,[[139.29,14.4270259],[139.26,23.902374],[139.25,20.12549],[139.23,22.6496],[139.21,18.67829811]],[[139.3,0.2607011],[139.32,6.0518],[139.34,15.5441011],[139.37,1.251791],[139.43,0.2607011]]]
["bitfinex","SOLUSD",1726273112393,[[139.29,14.4270259],[139.26,23.902374],[139.25,20.12549],[139.23,22.6496],[139.21,18.67829811]],[[139.3,0.2607011],[139.32,6.0518],[139.34,15.5441011],[139.37,1.251791],[139.42,21.62]]]
["bitfinex","SOLUSD",1726273112797,[[139.29,14.4270259],[139.26,23.776884],[139.25,20.12549],[139.23,22.6496],[139.21,18.67829811]],[[139.3,0.2607011],[139.32,6.0518],[139.34,15.5441011],[139.37,1.251791],[139.41,7.1735]]]
["bitfinex","SOLUSD",1726273113005,[[139.29,14.4270259],[139.25,20.0],[139.23,22.6496],[139.21,8.67829811],[139.19,16.27556855]],[[139.3,0.2607011],[139.32,6.0518],[139.34,15.5441011],[139.37,1.251791],[139.4,162.350902]]]
["bitfinex","SOLUSD",1726273113169,[[139.28,14.4270259],[139.24,20.0],[139.23,22.6496],[139.21,8.67829811],[139.19,16.27556855]],[[139.3,0.2607011],[139.32,6.0518],[139.34,15.5441011],[139.37,1.251791],[139.39,7.1742]]]
["bitfinex","SOLUSD",1726273113369,[[139.22,20.0],[139.21,8.67829811],[139.19,28.79967855],[139.17,211.7587334],[139.16,45.57868864]],[[139.3,0.2607011],[139.32,6.0518],[139.34,15.5441011],[139.37,1.251791],[139.38,21.8807011]]]
["bitfinex","SOLUSD",1726273113597,[[139.25,14.4270259],[139.19,28.79967855],[139.18,8.67829811],[139.15,267.7607011],[139.14,42.71507938]],[[139.29,15.2834],[139.3,0.2607011],[139.32,6.0518],[139.34,0.2607011],[139.36,7.1757]]]
["bitfinex","SOLUSD",1726273113799,[[139.24,14.4270259],[139.19,22.6496],[139.18,8.67829811],[139.15,267.7607011],[139.14,42.71507938]],[[139.29,15.2834],[139.3,0.2607011],[139.32,6.0518],[139.34,0.2607011],[139.36,7.1757]]]
["bitfinex","SOLUSD",1726273113991,[[139.19,22.6496],[139.18,8.67829811],[139.15,267.7607011],[139.14,42.71507938],[139.09,359.62848446]],[[139.29,15.2834],[139.3,0.5116811],[139.32,6.0518],[139.34,0.2607011],[139.35,7.1764]]]
["bitfinex","SOLUSD",1726273114183,[[139.23,14.4270259],[139.19,31.32789811],[139.15,267.7607011],[139.14,48.86515793],[139.09,359.62848446]],[[139.29,15.2834],[139.3,0.5116811],[139.32,6.0518],[139.34,0.2607011],[139.35,7.1764]]]
["bitfinex","SOLUSD",1726273114386,[[139.23,14.4270259],[139.19,31.32789811],[139.15,267.7607011],[139.14,48.86515793],[139.09,359.62848446]],[[139.29,15.2834],[139.3,0.5116811],[139.32,6.0518],[139.34,0.2607011],[139.36,28.7957]]]
["bitfinex","SOLUSD",1726273114772,[[139.23,14.4270259],[139.19,31.32789811],[139.15,270.66945114],[139.14,48.86515793],[139.09,366.83448446]],[[139.29,15.2834],[139.3,0.5116811],[139.32,6.0518],[139.34,0.2607011],[139.35,7.1762]]]
["bitfinex","SOLUSD",1726273115379,[[139.19,25.10699811],[139.16,6.2209],[139.15,270.66945114],[139.14,48.86515793],[139.09,359.62848446]],[[139.29,15.2834],[139.3,0.5116811],[139.32,6.0518],[139.34,0.2607011],[139.35,28.7962]]]
["bitfinex","SOLUSD",1726273115587,[[139.21,14.4270259],[139.16,22.6496],[139.15,257.7607011],[139.14,6.15007855],[139.11,10.2607011]],[[139.28,0.25098],[139.29,15.2834],[139.3,0.3861911],[139.32,6.0518],[139.34,21.8807011]]]
["bitfinex","SOLUSD",1726273115784,[[139.21,14.4270259],[139.16,22.6496],[139.15,8.93899921],[139.14,6.15007855],[139.12,171.4]],[[139.27,6.0518],[139.28,0.25098],[139.29,15.2834],[139.3,0.3861911],[139.33,28.7975]]]
["bitfinex","SOLUSD",1726273116083,[[139.2,14.4270259],[139.16,22.6496],[139.15,8.93899921],[139.14,6.15007855],[139.12,171.4]],[[139.27,6.0518],[139.28,0.37647],[139.29,15.2834],[139.3,0.2607011],[139.33,28.7975]]]
["bitfinex","SOLUSD",1726273116283,[[139.2,14.4270259],[139.16,22.6496],[139.15,8.93899921],[139.12,171.4],[138.91,14.92823764]],[[139.27,6.0518],[139.28,0.37647],[139.29,15.2834],[139.3,0.2607011],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726273117095,[[139.2,14.4270259],[139.16,22.6496],[139.15,8.93899921],[139.12,171.4],[139.11,13.15090962]],[[139.27,6.0518],[139.28,0.37647],[139.29,15.2834],[139.3,0.2607011],[139.32,7.1778]]]
["bitfinex","SOLUSD",1726273117399,[[139.18,14.4270259],[139.16,20.0],[139.15,8.93899921],[139.13,23.93600859],[139.12,6.2209]],[[139.25,15.2834],[139.26,24.153354],[139.27,6.0518],[139.28,0.12549],[139.3,0.2607011]]]
["bitfinex","SOLUSD",1726273117585,[[139.18,14.4270259],[139.16,20.0],[139.15,8.93899921],[139.13,23.93600859],[139.12,6.2209]],[[139.25,15.2834],[139.26,24.153354],[139.27,6.0518],[139.3,0.2607011],[139.37,1.251791]]]
["bitfinex","SOLUSD",1726273128602,[[139.19,14.4270259],[139.15,0.2607011],[139.14,7.50993168],[139.04,172.65225276],[138.97,24.63780101]],[[139.25,15.2834],[139.27,6.0518],[139.3,0.2607011],[139.31,21.62],[139.32,1.25219192]]]
["bitfinex","SOLUSD",1726273167226,[[139.15,0.2607011],[139.14,14.4270259],[139.11,0.2607011],[139.08,7.51465618],[138.97,552.64848446]],[[139.18,6.1676],[139.19,0.12549],[139.2,15.5265],[139.24,21.62],[139.25,2.85919565]]]
["bitfinex","SOLUSD",1726273228096,[[139.15,0.2607011],[139.13,14.4270259],[139.11,20.2607011],[139.1,23.52697581],[139.06,2.92359967]],[[139.19,0.25098],[139.2,16.17859],[139.21,23.776884],[139.22,28.1843],[139.25,2.94423753]]]
["bitfinex","SOLUSD",1726273253317,[[139.11,0.2607011],[139.07,0.2607011],[139.04,7.507746],[139.03,14.687727],[139.01,6.2412]],[[139.12,24.027864],[139.13,37.4647],[139.14,0.12549],[139.15,6.5297],[139.17,7.1856]]]
["bitfinex","SOLUSD",1726273267530,[[139.07,0.2607011],[139.05,14.4270259],[139.03,0.2607011],[139.02,6.5902],[139.0,15.6298]],[[139.1,0.12549],[139.11,15.3189],[139.12,6.5297],[139.14,21.59],[139.15,8.69857489]]]
["bitfinex","SOLUSD",1726273304442,[[139.14,14.4270259],[139.13,6.1391],[139.11,15.8499],[139.07,0.2607011],[139.05,10.0]],[[139.22,29.35408537],[139.23,1.25315539],[139.24,24.43917489],[139.25,13.5942],[139.26,33.80757829]]]
["bitfinex","SOLUSD",1726273351979,[[139.08,14.4270259],[139.07,20.2607011],[139.04,15.6106],[139.03,6.5348011],[138.98,267.7607011]],[[139.13,0.25098],[139.14,23.902374],[139.16,6.4281],[139.17,15.7345],[139.2,7.184]]]
["bitfinex","SOLUSD",1726273374628,[[139.07,0.2607011],[139.03,0.2607011],[138.99,14.4270259],[138.98,0.2607011],[138.94,7.76164306]],[[139.08,51.921454],[139.09,15.1789],[139.11,8.43828157],[139.14,20.42092346],[139.16,26.66374232]]]
["bitfinex","SOLUSD",1726273403544,[[139.03,0.2607011],[139.01,14.4270259],[138.98,23.2677011],[138.94,0.2607011],[138.93,7.49590642]],[[139.04,0.37647],[139.09,1.24857089],[139.1,21.59],[139.11,28.4537],[139.12,16.19448131]]]
["bitfinex","SOLUSD",1726273418344,[[139.04,14.4270259],[139.03,0.2607011],[138.99,22.6205],[138.98,0.2607011],[138.96,10.0]],[[139.11,1.24945167],[139.12,15.5824],[139.14,27.9791],[139.15,15.88517489],[139.16,33.5724318]]]
["bitfinex","SOLUSD",1726273436735,[[139.04,14.4270259],[139.03,0.2607011],[139.01,20.0],[139.0,22.1394],[138.98,0.2607011]],[[139.08,23.902374],[139.09,0.12549],[139.1,24.027864],[139.12,15.5824],[139.13,7.1875]]]
["bitfinex","SOLUSD",1726273486787,[[139.04,14.4270259],[139.03,0.1353011],[139.02,6.401],[139.0,16.5028],[138.98,0.2607011]],[[139.08,0.12549],[139.09,21.84098],[139.1,23.776884],[139.14,17.31301375],[139.15,26.56992186]]]
["bitfinex","SOLUSD",1726273519307,[[139.03,0.1353011],[138.99,14.4270259],[138.98,0.2607011],[138.94,16.4815011],[138.92,7.47601088]],[[139.04,16.17467],[139.05,6.2513],[139.07,21.62],[139.08,2.87234926],[139.1,7.1892]]]
["bitfinex","SOLUSD",1726273584375,[[138.98,0.2607011],[138.95,14.4270259],[138.94,0.2607011],[138.92,15.3557],[138.91,6.2372]],[[139.03,48.74300405],[139.04,16.35826792],[139.05,16.31315293],[139.06,13.4112],[139.12,57.88187647]]]
["bitfinex","SOLUSD",1726273588057,[[138.98,0.2607011],[138.95,14.4270259],[138.94,0.2607011],[138.92,15.3557],[138.91,6.2372]],[[139.03,45.773354],[139.04,19.26337869],[139.05,0.12448028],[139.06,13.4112],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726273667029,[[139.04,14.4270259],[139.0,16.1374],[138.99,6.013],[138.98,0.2607011],[138.96,8.19647189]],[[139.05,0.12448028],[139.1,1.25399135],[139.11,15.5193],[139.12,21.62],[139.13,16.43978499]]]
["bitfinex","SOLUSD",1726273719471,[[138.98,0.2607011],[138.91,6.0958],[138.89,24.12775411],[138.86,257.7607011],[138.83,43.96983372]],[[139.01,24.153354],[139.02,15.5588],[139.03,21.62],[139.04,9.11356712],[139.05,8.44635538]]]
["bitfinex","SOLUSD",1726273727070,[[138.98,0.2607011],[138.97,14.4270259],[138.94,16.8444011],[138.91,6.0958],[138.89,10.0]],[[139.02,15.5588],[139.04,6.1608],[139.05,1.25465538],[139.09,17.39570708],[139.1,50.0]]]
["bitfinex","SOLUSD",1726273777919,[[138.98,0.2607011],[138.97,14.4270259],[138.95,20.0],[138.94,16.8444011],[138.92,6.3223]],[[139.0,0.12549],[139.01,0.25098],[139.02,16.3622],[139.03,6.271],[139.07,21.62]]]
["bitfinex","SOLUSD",1726273841784,[[138.98,0.2607011],[138.94,0.2607011],[138.92,14.4270259],[138.91,15.0162],[138.9,6.5078011]],[[138.99,0.37647],[139.03,54.87500911],[139.04,22.7462],[139.06,1.25435765],[139.07,16.18657166]]]
["bitfinex","SOLUSD",1726273876593,[[139.1,14.4270259],[139.07,23.776884],[139.05,20.0],[139.04,21.4993],[139.02,12.7722995]],[[139.13,0.2607011],[139.14,15.6879],[139.16,6.016],[139.17,0.2607011],[139.2,21.63]]]
["bitfinex","SOLUSD",1726273910840,[[139.09,14.4270259],[139.05,20.0],[139.04,21.4993],[139.03,12.77370573],[139.0,13.35735211]],[[139.12,0.25098],[139.13,0.3861911],[139.16,6.016],[139.17,37.7850011],[139.19,4.14961335]]]
["bitfinex","SOLUSD",1726274004081,[[138.98,14.687727],[138.95,20.0],[138.94,7.7334751],[138.93,17.07187731],[138.9,19.62735061]],[[139.01,0.25098],[139.02,6.1491],[139.03,0.12549],[139.05,16.1282],[139.08,26.67163583]]]
["bitfinex","SOLUSD",1726274043712,[[138.98,0.2607011],[138.94,0.2607011],[138.93,34.4270259],[138.92,5.78925843],[138.91,15.6216]],[[139.02,24.027864],[139.03,38.0694],[139.05,6.0816],[139.06,1.25436895],[139.08,62.97854225]]]
["bitfinex","SOLUSD",1726274051610,[[138.98,0.2607011],[138.94,0.2607011],[138.92,34.4270259],[138.91,15.6216],[138.86,7.73695164]],[[139.01,0.12549],[139.02,45.657864],[139.03,16.4394],[139.04,10.08904972],[139.05,22.26126961]]]
["bitfinex","SOLUSD",1726274116290,[[138.98,0.2607011],[138.94,0.2607011],[138.91,21.6949],[138.88,14.4270259],[138.86,0.2607011]],[[138.99,25.40745945],[139.0,28.8243],[139.01,15.7876],[139.02,6.1764],[139.03,36.24330517]]]
["bitfinex","SOLUSD",1726274140001,[[138.94,0.2607011],[138.88,15.216],[138.87,6.3491],[138.86,0.2607011],[138.85,14.4270259]],[[138.95,24.153354],[138.96,21.63],[138.97,8.44751053],[138.99,2.92487505],[139.0,8.25781965]]]
["bitfinex","SOLUSD",1726274171965,[[138.86,0.2607011],[138.85,16.4239],[138.84,6.6007],[138.82,14.687727],[138.77,0.2607011]],[[138.88,0.25098],[138.89,0.12549],[138.93,48.26943646],[138.96,33.26203593],[138.97,79.98637582]]]
["bitfinex","SOLUSD",1726274203111,[[138.89,16.5258],[138.88,6.3028],[138.87,14.4270259],[138.86,0.2607011],[138.82,0.2607011]],[[138.97,16.1054],[138.98,7.1954],[138.99,21.63],[139.0,33.26011466],[139.01,65.14622075]]]
["bitfinex","SOLUSD",1726274241649,[[138.86,0.2607011],[138.85,6.4882],[138.84,15.9374],[138.82,14.687727],[138.75,264.95717127]],[[138.89,0.25098],[138.9,23.776884],[138.91,22.00647],[138.93,7.1979],[138.96,22.3554]]]
["bitfinex","SOLUSD",1726274291587,[[138.86,0.2607011],[138.82,6.4918011],[138.81,15.5909],[138.79,14.4270259],[138.74,10.0]],[[138.88,0.12549],[138.89,0.25098],[138.9,45.406884],[138.91,8.45077309],[138.92,22.5116]]]
["bitfinex","SOLUSD",1726274392054,[[138.82,0.2607011],[138.78,15.1103],[138.77,6.8957011],[138.73,14.687727],[138.57,50.94557144]],[[138.83,24.153354],[138.85,30.08451887],[138.86,33.15964853],[138.87,23.96979187],[138.88,6.4623]]]
["bitfinex","SOLUSD",1726274405062,[[138.82,0.2607011],[138.78,15.1103],[138.77,6.8957011],[138.73,0.2607011],[138.7,274.95571548]],[[138.84,24.153354],[138.85,8.45451887],[138.86,37.77089661],[138.87,19.34911058],[138.88,6.4623]]]
["bitfinex","SOLUSD",1726274440178,[[138.82,0.2607011],[138.79,15.5544],[138.77,21.322727],[138.74,10.0],[119.51,7.31088154]],[[138.86,0.12549],[138.87,52.888864],[138.89,4.17722403],[138.9,33.13760033],[138.91,23.43065243]]]
["bitfinex","SOLUSD",1726274459519,[[138.82,0.2607011],[138.77,22.2571011],[138.76,14.4270259],[138.74,10.0],[138.7,265.02681794]],[[138.84,0.12549],[138.87,52.889164],[138.88,15.5187],[138.89,26.42248497],[138.9,34.08795715]]]
["bitfinex","SOLUSD",1726274471128,[[138.82,0.2607011],[138.77,22.1839011],[138.76,14.4270259],[138.72,10.0],[138.63,28.88]],[[138.84,0.12549],[138.85,0.25098],[138.88,21.66],[138.89,4.17726532],[138.91,66.65652296]]]
["bitfinex","SOLUSD",1726274528164,[[138.82,0.2607011],[138.81,6.1457],[138.8,16.6209],[138.78,14.4270259],[138.77,0.2607011]],[[138.86,0.25098],[138.87,0.12549],[138.89,23.776884],[138.9,33.09598416],[138.91,15.6114]]]
["bitfinex","SOLUSD",1726274557183,[[138.83,15.7164],[138.82,0.2607011],[138.81,20.5727259],[138.78,10.0],[138.77,0.2607011]],[[138.89,0.25098],[138.9,0.12549],[138.91,16.86485409],[138.92,38.05462288],[138.97,16.09373121]]]
["bitfinex","SOLUSD",1726274583310,[[138.87,6.1378],[138.86,15.7305],[138.82,24.687727],[138.76,265.02058302],[138.72,172.65332884]],[[138.92,0.12549],[138.93,0.25098],[138.95,28.8569],[138.96,4.38137512],[138.98,23.61453771]]]
["bitfinex","SOLUSD",1726274630526,[[138.87,6.1378],[138.86,15.7305],[138.83,14.4270259],[138.82,10.2607011],[138.81,9.11905336]],[[138.93,0.25098],[138.94,0.12549],[138.96,49.53837512],[138.98,40.37665349],[139.01,8.51852075]]]
["bitfinex","SOLUSD",1726274703204,[[138.88,23.776884],[138.87,20.0],[138.86,9.11905336],[138.85,14.4270259],[138.84,13.67364917]],[[138.95,15.295],[138.96,6.9588811],[138.98,21.66],[139.0,8.44916774],[139.01,0.2607011]]]
["bitfinex","SOLUSD",1726274753641,[[138.82,0.2607011],[138.81,23.776884],[138.79,22.95024592],[138.78,7.52615002],[138.77,0.2607011]],[[138.87,16.3422],[138.88,6.0192],[138.92,0.12549],[138.93,31.82201067],[138.99,10.0]]]
["bitfinex","SOLUSD",1726274766363,[[138.84,1.43997908],[138.83,23.776884],[138.82,0.2607011],[138.79,8.52322002],[138.78,21.95317592]],[[138.87,16.3422],[138.88,6.0192],[138.92,0.12549],[138.93,31.82201067],[157.11,1.0]]]
["bitfinex","SOLUSD",1726274882541,[[138.86,1.4361784],[138.83,23.776884],[138.82,0.2607011],[138.81,0.12549],[137.87,50.0]],[[138.88,15.0012],[138.89,6.6312],[138.94,32.95312944],[138.98,17.9885],[139.0,7.51245047]]]
["bitfinex","SOLUSD",1726274902181,[[138.82,0.2607011],[138.81,23.776884],[138.8,8.04831547],[138.77,0.2607011]],[[138.88,15.2631],[138.89,6.3783],[138.91,0.25098],[138.92,28.8383],[138.93,2.90591286]]]
["bitfinex","SOLUSD",1726274931307,[[138.82,0.2607011],[138.77,34.687727],[138.76,21.02541347],[138.74,53.07651989],[138.73,19.39699089]],[[138.86,15.272],[138.87,6.369],[138.9,2.89493351],[138.91,28.96449],[138.92,1.2535957]]]
["bitfinex","SOLUSD",1726274982150,[[138.77,0.2607011],[138.73,0.2607011],[138.72,20.0],[138.71,14.4270259],[138.69,204.32181798]],[[138.83,15.0001],[138.84,6.3444],[138.85,11.3830347],[138.86,29.09248],[138.88,16.02403774]]]
["bitfinex","SOLUSD",1726275009359,[[138.83,0.5051852],[138.81,0.25098],[138.8,14.4270259],[138.78,0.12549],[138.77,0.2607011]],[[138.9,21.7498],[138.92,21.9107011],[138.93,7.1979],[138.94,1.25338867],[138.96,0.2607011]]]
["bitfinex","SOLUSD",1726275066408,[[138.86,39.64276726],[138.85,0.25098],[138.83,0.12549],[138.81,15.8206],[138.8,51.85135143]],[[138.89,16.1293],[138.9,6.1286],[138.92,0.2607011],[138.96,0.2607011],[139.03,35.9634]]]
["bitfinex","SOLUSD",1726275121480,[[138.86,14.6780059],[138.85,0.12549],[138.8,50.1859007],[138.79,38.03704301],[138.77,27.8368398]],[[138.88,15.9021],[138.89,6.2069],[138.92,0.2607011],[138.96,0.2607011],[138.98,25.78384262]]]
["bitfinex","SOLUSD",1726275153903,[[138.79,14.4270259],[138.78,0.25098],[138.77,8.29774411],[138.75,7.45406434],[138.73,22.1474011]],[[138.86,16.067],[138.87,6.6656],[138.91,28.8492],[138.92,0.2607011],[138.93,2.98251505]]]
["bitfinex","SOLUSD",1726275221329,[[138.8,0.25098],[138.79,14.4270259],[138.78,0.12549],[138.77,0.2607011],[138.76,20.0]],[[138.84,16.067],[138.85,6.6656],[138.91,21.65],[138.92,7.4591011],[138.93,19.07896652]]]
["bitfinex","SOLUSD",1726275266902,[[138.77,0.2607011],[138.74,20.0],[138.73,13.20843942],[138.72,8.03704301],[138.7,15.3867]],[[138.82,15.5239],[138.83,6.2947],[138.86,21.65],[138.87,7.2009],[138.9,2.92478706]]]
["bitfinex","SOLUSD",1726275300121,[[138.8,1.43996363],[138.79,14.4270259],[138.78,20.37647],[138.77,8.81052189],[138.73,36.44295894]],[[138.82,15.5239],[138.83,6.2947],[138.9,21.65],[138.91,2.93914782],[138.92,8.7122811]]]
["bitfinex","SOLUSD",1726275323223,[[138.77,0.2607011],[138.76,34.6780059],[138.73,30.97555423],[138.71,8.54982079],[138.7,45.6397344]],[[138.84,6.2308],[138.85,16.0762],[138.89,28.8399],[138.9,11.80066031],[138.92,33.13581998]]]
["bitfinex","SOLUSD",1726275361088,[[138.77,16.8404011],[138.74,15.09322079],[138.73,7.76674555],[138.7,42.71507938],[138.68,37.9140837]],[[138.87,0.37647],[138.88,44.3415],[138.89,7.2001],[138.91,4.1674072],[138.92,51.14419321]]]
["bitfinex","SOLUSD",1726275434993,[[138.78,6.178],[138.77,30.731427],[138.76,0.25098],[138.75,20.0],[138.73,0.2607011]],[[138.87,21.64],[138.88,22.35948],[138.91,10.11337541],[138.96,50.2607011],[138.98,82.5238505]]]
["bitfinex","SOLUSD",1726275503345,[[138.85,15.5759],[138.84,6.2173],[138.83,14.4270259],[138.79,1.43982833],[138.78,2.94571368]],[[138.92,0.2607011],[138.95,21.64],[138.96,27.10732097],[138.97,19.74918275],[138.98,8.75415073]]]
["bitfinex","SOLUSD",1726275540675,[[138.85,15.5759],[138.83,6.579],[138.82,14.4270259],[138.77,58.99486863],[138.75,32.90799905]],[[138.92,0.2607011],[138.93,0.25098],[138.94,21.64],[138.95,11.35897706],[139.01,264.3607011]]]
["bitfinex","SOLUSD",1726275637148,[[138.86,6.0782],[138.83,16.2941],[138.81,14.4270259],[138.79,7.53068819],[138.78,42.71507938]],[[138.92,0.2607011],[138.93,21.64],[138.96,16.23808046],[139.02,39.32230687],[139.04,50.0]]]
["bitfinex","SOLUSD",1726275640944,[[138.87,16.2941],[138.86,6.0782],[138.82,14.4270259],[138.79,7.53068819],[138.78,42.71507938]],[[138.92,0.2607011],[138.95,21.64],[138.96,16.23808046],[138.98,35.32515109],[139.01,0.2607011]]]
["bitfinex","SOLUSD",1726275694486,[[138.82,24.94950748],[138.81,14.4270259],[138.8,23.776884],[138.79,15.7866],[138.77,6.8128011]],[[138.89,15.3564],[138.9,6.3314],[138.92,21.9007011],[138.93,8.78812412],[138.95,16.15265123]]]
["bitfinex","SOLUSD",1726275727015,[[138.82,23.776884],[138.78,7.53062314],[138.77,6.8128011],[138.75,58.37237938],[138.74,2.94383194]],[[138.89,15.3564],[138.9,6.3314],[138.92,0.2607011],[138.94,21.64],[138.95,7.5259755]]]
["bitfinex","SOLUSD",1726275788516,[[139.0,0.37647],[138.99,20.0],[138.98,14.4270259],[138.94,42.71507938],[138.92,26.5510398]],[[139.01,0.2607011],[139.05,6.8849011],[139.06,15.0762],[139.09,0.2607011],[139.13,7.4483011]]]
["bitfinex","SOLUSD",1726275815350,[[138.96,20.0],[138.95,14.6780059],[138.92,7.52348009],[138.91,15.4399],[138.87,2.97229859]],[[139.01,15.4306011],[139.03,6.3395],[139.05,0.2607011],[139.08,28.8301],[139.09,1.5144205]]]
["bitfinex","SOLUSD",1726275857818,[[138.91,0.25098],[138.9,0.12549],[138.89,34.4270259],[138.88,7.52562441],[138.85,42.71507938]],[[138.96,22.1766],[139.01,0.2607011],[139.05,21.9007011],[139.06,11.68692373],[139.07,26.13550351]]]
["bitfinex","SOLUSD",1726275870042,[[138.94,20.0],[138.92,14.4270259],[138.88,7.52565291],[138.87,48.31172868],[138.83,33.67043327]],[[138.96,15.9426],[139.0,6.3457],[139.01,0.2607011],[139.05,0.2607011],[139.06,1.25475152]]]
["bitfinex","SOLUSD",1726275922586,[[139.0,43.902374],[138.99,14.4270259],[138.98,0.25098],[138.95,0.12549],[138.94,7.72783327]],[[139.01,0.2607011],[139.05,15.8861011],[139.06,6.4512],[139.08,21.62],[139.11,2.88639612]]]
["bitfinex","SOLUSD",1726275993141,[[139.06,0.12549],[139.05,39.8908826],[139.04,20.12549],[139.01,22.1896],[138.98,7.72783327]],[[139.09,0.2607011],[139.1,15.6864],[139.13,0.2607011],[139.14,27.8924],[139.24,7.51245047]]]
["bitfinex","SOLUSD",1726276045016,[[139.16,20.0],[139.15,14.4270259],[139.13,22.2205],[139.11,8.20449994],[139.09,42.71507938]],[[139.17,0.2573328],[139.21,0.2573328],[139.22,0.245308],[139.25,21.8708328],[139.28,21.62]]]
["bitfinex","SOLUSD",1726276073553,[[139.1,23.776884],[139.09,35.98953],[139.08,0.12549],[139.07,0.12549],[139.05,7.5173387]],[[139.15,5.333808],[139.16,15.5259],[139.17,0.2573328],[139.21,21.8773328],[139.22,20.02826386]]]
["bitfinex","SOLUSD",1726276120269,[[139.04,0.25098],[139.03,38.2039099],[139.02,0.12549],[138.99,6.6494],[138.98,16.6976576]],[[139.09,15.5493],[139.1,6.2417],[139.13,0.245308],[139.15,21.62],[139.16,273.0370184]]]
["bitfinex","SOLUSD",1726276176619,[[139.07,23.776884],[139.06,20.0],[139.04,14.4270259],[139.02,15.5795],[139.0,7.50553505]],[[139.13,16.549108],[139.14,6.5301],[139.17,7.4427328],[139.18,1.25355094],[139.19,11.10018637]]]
["bitfinex","SOLUSD",1726276182517,[[139.05,24.027864],[139.04,14.4270259],[139.03,0.12549],[138.99,22.2289],[138.86,15.18557044]],[[139.11,6.5301],[139.12,16.3038],[139.13,0.245308],[139.16,21.62],[139.17,7.4428328]]]
["bitfinex","SOLUSD",1726276232351,[[139.01,23.776884],[139.0,14.4270259],[138.99,0.37647],[138.98,20.2693576],[138.97,21.4703]],[[139.1,0.25098],[139.11,22.75019],[139.12,22.87402638],[139.13,10.40378465],[139.14,15.65905916]]]
["bitfinex","SOLUSD",1726276282311,[[139.12,38.5803799],[139.1,21.8725],[139.07,1.43713697],[139.06,42.71507938],[139.05,8.20449994]],[[139.13,0.245308],[139.17,0.2573328],[139.18,16.576],[139.21,0.2573328],[139.22,6.3787]]]
["bitfinex","SOLUSD",1726276332040,[[139.05,14.4270259],[139.04,14.02190387],[139.02,14.46059994],[139.01,16.5321],[138.96,203.60847595]],[[139.13,15.734308],[139.14,6.3451],[139.17,0.2573328],[139.18,21.62],[139.19,7.1845]]]
["bitfinex","SOLUSD",1726276380795,[[138.99,38.5803799],[138.98,0.2693576],[138.94,60.06712386],[138.92,15.50487145],[138.79,32.10191983]],[[139.07,15.7046],[139.08,6.2366],[139.11,21.62],[139.13,7.432808],[139.16,26.18453619]]]
["bitfinex","SOLUSD",1726276426054,[[138.98,24.0462416],[138.97,14.6780059],[138.94,30.01613572],[138.93,8.99894438],[119.34,0.0841374]],[[139.05,15.0425],[139.06,6.5363],[139.1,28.8091],[139.11,1.25227993],[139.12,2.84682456]]]
["bitfinex","SOLUSD",1726276488670,[[139.0,14.4270259],[138.98,7.78657779],[138.97,6.50592707],[138.96,36.0664],[138.94,49.43431218]],[[139.09,15.5547],[139.1,6.5901],[139.13,0.245308],[139.16,32.09917361],[139.18,264.1]]]
["bitfinex","SOLUSD",1726276497272,[[138.98,0.2693576],[138.94,0.2573328],[138.93,14.4270259],[138.92,6.50592707],[138.91,13.97822064]],[[139.03,16.1548],[139.04,6.56649],[139.06,2.88818242],[139.07,28.8106],[139.08,7.5159305]]]
["bitfinex","SOLUSD",1726276540562,[[139.0,23.776884],[138.99,14.5525159],[138.98,0.2693576],[138.97,0.25098],[138.95,6.4401]],[[139.03,14.1548],[139.07,6.1647],[139.12,14.70145842],[139.13,21.865308],[139.14,16.18654085]]]
["bitfinex","SOLUSD",1726276588299,[[139.06,23.776884],[139.05,14.6780059],[139.04,23.776884],[139.03,20.12549],[139.01,16.0941]],[[139.12,15.7325],[139.13,6.773208],[139.16,1.25184006],[139.17,0.2573328],[139.18,24.53560606]]]
["bitfinex","SOLUSD",1726276634571,[[139.09,39.19118879],[139.08,0.25098],[139.05,6.56919],[139.03,16.51086182],[139.02,49.22113181]],[[139.13,0.245308],[139.15,15.2879],[139.16,6.0209],[139.17,0.2573328],[139.21,23.12919657]]]
["bitfinex","SOLUSD",1726276658702,[[139.1,23.776884],[139.08,0.25098],[139.06,16.5317],[139.04,7.50544981]],[[139.13,0.245308],[139.17,0.2573328],[139.18,16.0492],[139.2,27.9735],[139.21,0.2573328]]]
["bitfinex","SOLUSD",1726276680188,[[139.11,14.4270259],[139.09,20.12549],[139.08,8.13227772],[139.02,49.92307938],[138.96,7.46411882]],[[139.13,0.245308],[139.16,6.5822],[139.17,0.2573328],[139.18,15.4451],[139.21,0.2573328]]]
["bitfinex","SOLUSD",1726276765874,[[139.16,58.5803799],[139.13,8.13185917],[139.12,22.01465243],[139.08,17.50561987],[139.05,1.25002119]],[[139.17,0.2573328],[139.21,0.2573328],[139.23,16.4127],[139.25,6.9228328],[139.29,21.62]]]
["bitfinex","SOLUSD",1726276770387,[[139.16,58.5803799],[139.13,8.13185917],[139.12,22.01465243],[139.1,56.68796606],[139.08,10.0]],[[139.17,0.2573328],[139.21,0.2573328],[139.23,16.4127],[139.25,6.9228328],[139.29,28.7992]]]
["bitfinex","SOLUSD",1726276876285,[[139.16,38.5803799],[139.15,23.776884],[139.12,22.8925785],[139.11,43.22560938],[139.1,6.4711]],[[139.17,0.2573328],[139.21,0.2573328],[139.22,15.0171],[139.24,6.3913],[139.25,0.2573328]]]
["bitfinex","SOLUSD",1726276907822,[[139.13,20.0],[139.12,14.4270259],[139.11,8.02347189],[139.1,6.0857],[139.09,71.06198543]],[[139.19,15.9114],[139.2,6.542],[139.21,0.2573328],[139.25,0.2573328],[139.26,7.1809]]]
["bitfinex","SOLUSD",1726276976770,[[139.17,23.776884],[139.16,20.12549],[139.15,14.6780059],[139.13,15.6401],[139.11,13.52189473]],[[139.21,0.2573328],[139.23,22.6841],[139.25,0.2573328],[139.29,36.27833353],[139.3,27.67646651]]]
["bitfinex","SOLUSD",1726277006303,[[139.2,58.5803799],[139.17,44.15115835],[139.16,23.54557042],[139.15,12.28714132],[138.23,0.19112593]],[[139.21,0.2573328],[139.25,0.2573328],[139.27,16.4557],[139.28,6.4213],[139.3,0.2573328]]]
["bitfinex","SOLUSD",1726277090379,[[139.29,58.5803799],[139.26,7.00526473],[139.25,6.14494132],[139.24,59.9334178],[139.2,15.2209]],[[139.3,0.2573328],[139.34,0.2573328],[139.35,15.2209],[139.37,6.4918],[139.38,0.2573328]]]
["bitfinex","SOLUSD",1726277139627,[[139.29,58.5803799],[139.28,42.71507938],[139.27,15.24626128],[139.25,16.14494132],[139.24,15.2906]],[[139.3,0.2573328],[139.34,0.2573328],[139.35,15.0676],[139.37,6.5417],[139.38,0.2573328]]]
["bitfinex","SOLUSD",1726277202494,[[139.33,23.776884],[139.32,34.8034959],[139.29,7.50348137],[139.27,6.0129],[139.25,59.14087938]],[[139.38,0.2573328],[139.39,15.0537],[139.4,6.608],[139.44,10.0],[139.45,28.741]]]
["bitfinex","SOLUSD",1726277237909,[[139.39,0.12549],[139.38,24.027864],[139.37,34.4270259],[139.33,42.71507938],[139.32,7.26348897]],[[139.42,0.0146656],[139.44,15.6789],[139.45,6.6099],[139.46,0.2573328],[139.48,15.70971509]]]
["bitfinex","SOLUSD",1726277296976,[[139.41,59.0898099],[139.39,42.71507938],[139.38,23.29374371],[139.36,12.33114132],[139.33,20.0797674]],[[139.42,0.0146656],[139.46,0.2573328],[139.48,15.9062],[139.5,6.7274328],[139.54,254.3573328]]]
["bitfinex","SOLUSD",1726277311300,[[139.45,58.5803799],[139.41,50.87387837],[139.4,6.631],[139.39,7.49672199],[139.36,6.14494132]],[[139.46,0.2573328],[139.48,15.9062],[139.5,6.7274328],[139.54,0.2573328],[139.59,3.11931651]]]
["bitfinex","SOLUSD",1726277364016,[[139.56,14.4270259],[139.53,23.776884],[139.52,8.62436899],[139.51,0.12549],[139.5,20.12549]],[[139.59,0.2573328],[139.62,16.2309],[139.63,6.4008328],[139.64,31.57],[139.66,2.9129676]]]
["bitfinex","SOLUSD",1726277432277,[[139.51,2.0],[139.46,14.4270259],[139.44,35.8901328],[139.43,13.49914024],[139.41,0.50943]],[[139.53,16.3598],[139.57,28.1142],[139.59,10.2573328],[139.6,7.1635],[139.61,2.89326309]]]
["bitfinex","SOLUSD",1726277477028,[[139.51,2.0],[139.44,0.2573328],[139.43,6.0677],[139.42,16.509],[139.41,14.9364559]],[[139.52,45.693354],[139.53,22.5649],[139.55,143.557202],[139.58,2.95523773],[139.59,7.68225128]]]
["bitfinex","SOLUSD",1726277515780,[[139.44,0.2573328],[139.41,0.50943],[139.4,0.2573328],[139.38,21.92079944],[139.32,0.2573328]],[[139.49,45.567864],[139.5,16.4438],[139.51,6.21539],[139.52,2.89807338],[139.53,11.25031438]]]
["bitfinex","SOLUSD",1726277540290,[[139.44,0.2573328],[139.41,0.50943],[139.4,0.2573328],[139.39,21.92117894],[139.28,22.03914908]],[[139.49,21.54],[139.5,16.4438],[139.51,6.34088],[139.53,11.32356588],[139.59,49.68218044]]]
["bitfinex","SOLUSD",1726277643419,[[139.46,15.8456],[139.45,6.0922],[139.43,38.5803799],[139.41,0.50943],[139.32,0.2573328]],[[139.54,24.0342168],[139.55,133.808182],[139.56,23.49016006],[139.57,2.84031188],[140.5,132.3594828]]]
["bitfinex","SOLUSD",1726277711773,[[139.43,15.5471],[139.41,7.04593],[139.4,0.2573328],[139.36,0.2573328],[139.34,14.4270259]],[[139.48,24.027864],[139.49,24.50131611],[139.5,7.1686],[139.51,7.49716182],[139.52,16.8432958]]]
["bitfinex","SOLUSD",1726277716357,[[139.41,7.04593],[139.4,0.2573328],[139.39,16.4844],[139.36,0.2573328],[139.34,14.4270259]],[[139.45,24.027864],[139.46,21.66549],[139.49,2.83582611],[139.52,54.18191185],[139.56,53.7513173]]]
["bitfinex","SOLUSD",1726277777998,[[139.41,22.6907],[139.38,14.4270259],[139.36,0.2573328],[139.33,17.4996544],[139.06,716.20653241]],[[139.49,0.25098],[139.5,45.5942168],[139.51,8.54393185],[139.52,18.2671198],[139.53,7.49998075]]]
["bitfinex","SOLUSD",1726277807153,[[139.44,15.5386],[139.43,6.2888],[139.36,14.6843587],[139.34,7.49985093],[139.07,383.80589152]],[[139.49,54.13282354],[139.5,0.2573328],[139.52,2.8491198],[139.53,49.99633134],[139.54,0.2573328]]]
["bitfinex","SOLUSD",1726277850572,[[139.53,0.12549],[139.52,20.0],[139.51,14.4270259],[139.5,30.068184],[139.49,0.25098]],[[139.55,135.512902],[139.63,0.2573328],[139.67,16.0981328],[139.69,6.0176],[139.71,10.2573328]]]
["bitfinex","SOLUSD",1726277865784,[[139.65,0.37647],[139.64,43.902374],[139.63,14.4270259],[139.62,0.1312186],[139.6,8.43730424]],[[139.73,15.8408],[139.75,7.43462611],[139.78,21.56],[139.79,17.77501529],[139.85,85.7529]]]
["bitfinex","SOLUSD",1726277914264,[[139.63,20.12549],[139.62,38.4606185],[139.6,8.43730424],[139.59,16.52187914],[139.54,208.81878807]],[[139.73,24.027864],[139.74,22.3054],[139.75,0.2942541],[139.76,21.56],[139.77,7.1547]]]
["bitfinex","SOLUSD",1726277923538,[[139.62,0.1312186],[139.58,20.2999827],[139.57,14.4270259],[139.56,16.52481009],[139.53,0.2999827]],[[139.66,22.2886],[139.67,0.12549],[139.68,23.902374],[139.69,21.68549],[139.72,11.26975688]]]
["bitfinex","SOLUSD",1726277948488,[[139.61,0.260202],[139.56,20.2592978],[139.55,16.52460141],[139.51,42.71507938],[139.49,10.0]],[[139.66,16.5599],[139.68,6.0699],[139.69,45.336884],[139.72,8.40614383],[139.73,10.42480187]]]
["bitfinex","SOLUSD",1726277998946,[[139.61,0.260202],[139.56,0.2592978],[139.53,14.4270259],[139.52,0.2592978],[139.5,0.7232]],[[139.62,6.5146],[139.63,15.2277],[139.69,28.7187],[139.71,10.0],[139.72,2.84624101]]]
["bitfinex","SOLUSD",1726278049723,[[139.52,0.2592978],[139.48,0.2592978],[139.44,0.2592978],[139.43,34.4270259],[139.4,1.2417978]],[[139.53,51.886274],[139.55,15.2095],[139.58,11.32908894],[139.61,10.0],[140.94,233.78112116]]]
["bitfinex","SOLUSD",1726278094292,[[139.48,0.2592978],[139.47,38.3293999],[139.46,20.0],[139.44,0.2592978],[139.43,15.18257898]],[[139.53,6.4439],[139.55,15.2095],[139.58,21.54],[139.59,1.24893707],[139.61,2.83195724]]]
["bitfinex","SOLUSD",1726278124902,[[139.48,14.4270259],[139.47,20.0],[139.45,0.37647],[139.44,0.2592978],[139.43,15.18257898]],[[139.52,6.2976],[139.54,16.4126],[139.59,23.04768823],[139.6,253.8719984],[139.61,2.8331235]]]
["bitfinex","SOLUSD",1726278149722,[[139.58,34.8034959],[139.57,9.11659406],[139.56,4.65659],[139.54,23.776884],[139.53,6.87054048]],[[139.59,0.2592978],[139.63,0.2592978],[139.67,0.2592978],[139.68,44.0454],[139.75,10.2592978]]]
["bitfinex","SOLUSD",1726278170443,[[139.73,44.027864],[139.72,42.71507938],[139.71,4.5311],[139.7,54.31653444],[139.69,10.0]],[[139.75,0.2592978],[139.79,22.5075978],[139.88,21.7992978],[139.91,7.1478],[139.92,0.2592978]]]
["bitfinex","SOLUSD",1726278201283,[[139.72,58.5803799],[139.71,0.12549],[139.66,49.58561986],[139.65,8.61024406],[139.64,7.45965715]],[[139.75,0.2592978],[139.76,6.3867],[139.79,0.2592978],[139.82,253.8719984],[139.86,7.15]]]
["bitfinex","SOLUSD",1726278259015,[[139.68,20.0],[139.67,14.6780059],[139.66,6.87054048],[139.65,16.0693539],[139.27,59.73613383]],[[139.74,15.0806],[139.75,6.7348978],[139.79,0.2592978],[139.8,22.78730214],[139.81,7.153]]]
["bitfinex","SOLUSD",1726278279909,[[139.73,20.0],[139.72,23.776884],[139.71,14.5525159],[139.67,22.55332528],[139.65,49.72867938]],[[139.75,0.2592978],[139.78,22.3989],[139.79,0.2592978],[139.84,1.50575779],[139.85,41.56566285]]]
["bitfinex","SOLUSD",1726278335285,[[139.75,34.4270259],[139.74,6.48891826],[139.7,42.71507938],[139.69,8.61024406],[139.68,6.0311]],[[139.79,0.2592978],[139.81,21.5251],[139.87,21.5],[139.88,10.2592978],[139.91,2.88497536]]]
["bitfinex","SOLUSD",1726278340573,[[139.78,38.5803799],[139.75,20.0],[139.73,42.71507938],[139.65,7.4282978],[139.6,50.81407805]],[[139.79,0.2592978],[139.81,21.5251],[139.88,0.2592978],[139.9,21.5],[139.91,12.88497536]]]
["bitfinex","SOLUSD",1726278397031,[[139.65,38.4632077],[139.64,20.0],[139.62,13.9647283],[139.61,8.86954186],[139.59,10.20909621]],[[139.71,6.3333],[139.72,15.2326],[139.77,21.5],[139.78,7.27969],[139.79,10.2592978]]]
["bitfinex","SOLUSD",1726278418244,[[139.65,0.2592978],[139.61,0.2592978],[139.58,14.4270259],[139.56,7.73231669],[137.7,22.96036177]],[[139.66,16.397],[139.67,6.5332],[139.71,31.5],[139.72,8.40512096],[139.73,10.36408169]]]
["bitfinex","SOLUSD",1726278460371,[[139.65,0.2592978],[139.62,20.0],[139.61,6.2903978],[139.6,0.9825],[139.46,35.11187149]],[[139.7,15.2062],[139.71,6.367],[139.73,23.902374],[139.74,1.24793945],[139.75,21.5]]]
["bitfinex","SOLUSD",1726278482789,[[139.65,0.2592978],[139.62,20.4581259],[139.61,0.2592978],[139.6,0.9825],[139.5,35.32027508]],[[139.72,24.153354],[139.73,44.1316],[139.75,7.1557],[139.76,10.0],[139.84,280.2578135]]]
["bitfinex","SOLUSD",1726278498587,[[139.61,0.2592978],[139.53,14.4270259],[139.52,6.2903978],[139.51,0.9825],[139.5,7.48382557]],[[139.64,24.027864],[139.65,22.67589],[139.67,21.5],[139.68,7.1595],[139.8,395.39578446]]]
["bitfinex","SOLUSD",1726278536671,[[139.55,20.0],[139.54,14.4270259],[139.52,6.2903978],[139.51,9.59274406],[139.41,227.65222032]],[[139.64,6.0044],[139.65,37.2427],[139.66,1.24855963],[139.69,14.65041301],[139.71,0.2592978]]]
["bitfinex","SOLUSD",1726278579607,[[139.62,34.4270259],[139.61,23.776884],[139.6,7.39007],[139.59,14.73826825],[139.5,16.328598]],[[139.7,0.25098],[139.71,24.0361818],[139.72,27.83459],[139.73,1.24817881],[139.74,16.0693]]]
["bitfinex","SOLUSD",1726278617430,[[139.61,20.0],[139.6,20.55505009],[139.59,8.61024406],[139.58,13.51320271],[139.56,10.2029354]],[[139.7,24.153354],[139.71,21.8313978],[139.74,20.0],[139.75,7.4151978],[139.85,74.98291991]]]
["bitfinex","SOLUSD",1726278676573,[[139.52,0.2592978],[139.48,0.2592978],[139.47,14.4270259],[139.46,7.49481253],[139.43,1.24874282]],[[139.55,6.3236],[139.57,16.72249],[139.59,0.25098],[139.62,39.14801384],[139.63,33.776884]]]
["bitfinex","SOLUSD",1726278705899,[[139.52,0.2592978],[139.48,0.2592978],[139.44,0.2592978],[139.42,20.0],[139.41,21.28824032]],[[139.53,24.153354],[139.54,36.5841],[139.55,6.5503],[139.57,7.1649],[139.58,2.85491738]]]
["bitfinex","SOLUSD",1726278776959,[[139.48,0.2592978],[139.46,13.7915],[139.44,0.2592978],[139.43,20.9133259],[139.4,7.75667029]],[[139.53,20.0],[139.54,15.0641],[139.55,6.5503],[139.56,1.24718264],[139.57,21.52]]]
["bitfinex","SOLUSD",1726278789565,[[139.48,0.2592978],[139.46,13.7915],[139.44,0.2592978],[139.43,20.9133259],[139.4,0.2592978]],[[139.54,20.0],[139.55,6.5503],[139.57,37.7075],[139.58,2.85491738],[139.59,23.97431085]]]
["bitfinex","SOLUSD",1726278811172,[[139.48,0.2592978],[139.44,0.2592978],[139.43,6.4863],[139.42,13.7915],[139.4,14.6863237]],[[139.51,23.776884],[139.52,20.12549],[139.53,37.95028],[139.54,10.10560969],[139.55,6.5503]]]
["bitfinex","SOLUSD",1726278858732,[[139.44,0.2592978],[139.43,20.1482],[139.4,14.6863237],[139.37,7.49546852],[139.36,52.71507938]],[[139.51,20.0],[139.52,23.902374],[139.53,21.52],[139.54,26.30747408],[139.55,7.61536652]]]
["bitfinex","SOLUSD",1726278903486,[[139.44,14.0507978],[139.43,6.4078],[139.4,0.2592978],[139.38,7.42133506],[139.37,8.92986562]],[[139.51,20.0],[139.52,24.153354],[139.54,17.36658048],[139.55,27.9472],[139.56,7.49783968]]]
["bitfinex","SOLUSD",1726278951814,[[139.44,14.0507978],[139.43,6.4078],[139.4,0.2592978],[139.38,14.4270259],[139.35,7.75843333]],[[139.5,24.027864],[139.51,20.0],[139.52,0.12549],[139.53,8.41204687],[139.54,23.49483508]]]
["bitfinex","SOLUSD",1726279011351,[[139.53,14.4270259],[139.52,13.7915],[139.51,20.0],[139.5,21.04186667],[139.47,35.16274831]],[[139.59,0.2592978],[139.6,23.776884],[139.61,20.0],[139.63,0.2592978],[139.65,28.7107]]]
["bitfinex","SOLUSD",1726279045697,[[139.44,6.5625978],[139.43,13.7915],[139.4,11.02791361],[139.39,7.49756715],[139.33,20.3131929]],[[139.53,45.452374],[139.54,0.25098],[139.55,20.0],[139.56,31.59814177],[139.57,2.83555397]]]
["bitfinex","SOLUSD",1726279078919,[[139.45,3.65304582],[139.44,0.2592978],[139.43,13.7915],[139.41,31.80414171],[139.38,6.05621564]],[[139.53,45.452374],[139.54,20.12549],[139.55,0.12549],[139.56,30.3532],[139.57,2.83555397]]]
["bitfinex","SOLUSD",1726279094528,[[139.44,0.2592978],[139.42,20.0],[139.41,22.46227314],[139.4,14.0507978],[139.39,10.17054359]],[[139.5,0.12549],[139.51,45.577864],[139.52,22.6924],[139.53,4.16057731],[139.54,27.1668]]]
["bitfinex","SOLUSD",1726279167286,[[139.44,14.0507978],[139.43,6.2617],[139.41,24.59756949],[139.4,0.2592978],[139.33,11.24349673]],[[139.51,24.027864],[139.52,20.12549],[139.53,21.55],[139.54,8.40999673],[139.55,21.9771]]]
["bitfinex","SOLUSD",1726279214797,[[139.44,14.48461567],[139.43,6.2617],[139.42,14.4270259],[139.41,10.17054359],[139.29,242.25483239]],[[139.51,23.776884],[139.52,21.2434661],[139.54,10.67463026],[139.55,43.5271],[139.56,7.1654]]]
["bitfinex","SOLUSD",1726279228422,[[139.51,19.3802],[139.47,20.0],[139.46,10.17054359],[139.44,48.77129502],[139.43,10.0]],[[139.54,0.2592978],[139.59,0.2592978],[139.62,20.0],[139.63,6.3771978],[139.64,7.1614]]]
["bitfinex","SOLUSD",1726279288786,[[139.53,0.37647],[139.52,23.776884],[139.51,20.0],[139.5,23.776884],[139.48,1.43280898]],[[139.54,0.2592978],[139.58,15.6111],[139.6,6.0974],[139.63,0.2592978],[139.65,278.29761886]]]
["bitfinex","SOLUSD",1726279326718,[[139.59,23.7945314],[139.54,42.71507938],[139.53,15.71991358],[139.52,164.31164452],[139.5,23.16633076]],[[139.63,0.2592978],[139.65,15.9509],[139.66,6.066],[139.67,0.2592978],[139.72,21.53]]]
["bitfinex","SOLUSD",1726279394376,[[139.62,34.6780059],[139.6,9.3675055],[139.56,18.77048877],[139.55,42.71507938],[139.53,16.0899]],[[139.63,0.2592978],[139.65,15.2888],[139.67,0.2592978],[139.68,6.5781],[139.71,0.2592978]]]
["bitfinex","SOLUSD",1726279413883,[[139.58,3.64680993],[139.57,20.0],[139.56,21.88069683],[139.55,9.3675055],[139.53,5.71968877]],[[139.63,0.2592978],[139.64,6.5781],[139.65,15.2888],[139.67,0.2592978],[139.7,28.6884]]]
["bitfinex","SOLUSD",1726279444418,[[139.59,3.64863176],[139.58,38.4548899],[139.56,0.12549],[139.55,7.44941364],[139.54,20.0]],[[139.62,16.0937],[139.63,0.2592978],[139.65,6.45],[139.67,0.2592978],[139.72,36.13655996]]]
["bitfinex","SOLUSD",1726279488947,[[139.61,7.19850674],[139.6,14.4270259],[139.57,0.25098],[139.56,27.44879672],[139.5,24.58366887]],[[139.62,16.0937],[139.63,0.2592978],[139.65,6.45],[139.67,0.2592978],[139.71,0.2592978]]]
["bitfinex","SOLUSD",1726279517575,[[139.62,18.0259256],[139.6,9.07428328],[139.59,20.12549],[139.58,7.45285841],[139.52,18.4307331]],[[139.63,0.2592978],[139.65,15.1609],[139.66,6.119],[139.67,0.2592978],[139.71,0.2592978]]]
["bitfinex","SOLUSD",1726279525663,[[139.62,19.82563851],[139.6,9.07428328],[139.59,27.45177267],[139.58,42.71507938],[139.57,13.0508]],[[139.63,0.2592978],[139.66,6.119],[139.67,0.2592978],[139.69,15.1568],[139.71,0.2592978]]]
["bitfinex","SOLUSD",1726279550107,[[139.61,3.59807462],[139.6,14.4270259],[139.59,7.45197391],[139.57,9.07428328],[139.55,2.88559571]],[[139.63,0.2592978],[139.65,15.4247],[139.66,6.6545],[139.67,0.2592978],[139.71,0.2592978]]]
["bitfinex","SOLUSD",1726279585570,[[139.61,3.60103592],[139.59,14.4270259],[139.58,20.12549],[139.57,7.57224088],[139.54,18.45288267]],[[139.63,0.22348375],[139.65,15.4247],[139.66,6.6545],[139.67,0.2592978],[139.7,21.52]]]
["bitfinex","SOLUSD",1726279697559,[[139.62,3.72539446],[139.61,14.4270259],[139.6,7.55612455],[139.57,9.07553703],[139.56,42.71507938]],[[139.63,0.22348375],[139.64,15.7387],[139.66,6.6545],[139.67,0.2592978],[139.71,0.2592978]]]
["bitfinex","SOLUSD",1726279717766,[[139.61,3.60200214],[139.59,14.4270259],[139.57,16.50851571],[139.54,5.40208267],[139.47,359.62848446]],[[139.63,0.22348375],[139.64,15.7387],[139.66,6.6545],[139.67,0.2592978],[139.71,21.7792978]]]
["bitfinex","SOLUSD",1726279773105,[[139.7,34.8034959],[139.66,32.85242103],[139.65,42.71507938],[139.63,25.87710035],[139.62,17.173]],[[139.71,0.2592978],[139.74,15.1767],[139.75,0.2592978],[139.76,6.2998],[139.79,0.2592978]]]
["bitfinex","SOLUSD",1726279787207,[[139.7,47.47653411],[139.67,13.0508],[139.66,29.819984],[139.65,50.14163899],[139.64,1.43001535]],[[139.71,0.2592978],[139.75,0.2592978],[139.76,6.2998],[139.78,15.9404],[139.79,0.2592978]]]
["bitfinex","SOLUSD",1726279829739,[[139.81,14.5525159],[139.78,0.12549],[139.75,30.57629],[139.74,62.71507938],[139.73,11.97138025]],[[139.82,0.2619297],[139.86,22.8285297],[139.9,0.2619297],[139.93,10.0],[139.95,262.59529003]]]
["bitfinex","SOLUSD",1726279889666,[[139.81,14.4270259],[139.8,0.12549],[139.79,20.12549],[139.78,9.07553703],[139.77,7.47793299]],[[139.86,22.1041919],[139.9,0.2599109],[139.93,21.49],[139.94,45.47254287],[139.98,17.8602]]]
["bitfinex","SOLUSD",1726279941398,[[139.78,0.12549],[139.77,38.4548899],[139.74,50.19449507],[139.72,20.965416],[139.71,17.81221212]],[[139.84,15.2387],[139.85,6.5961],[139.86,0.2599109],[139.9,21.7499109],[139.92,17.147]]]
["bitfinex","SOLUSD",1726279980545,[[139.83,0.12549],[139.82,0.25098],[139.81,20.0],[139.8,14.4270259],[139.67,15.19976737]],[[139.86,0.2599109],[139.88,22.5394],[139.9,0.2599109],[139.94,21.49],[139.95,261.2773093]]]
["bitfinex","SOLUSD",1726280027480,[[139.78,0.25098],[139.77,34.5525159],[139.76,7.47889962],[139.74,7.66503703],[139.72,67.38467162]],[[139.85,15.3805],[139.86,6.6545109],[139.9,21.7499109],[139.91,7.1478],[139.93,10.0]]]
["bitfinex","SOLUSD",1726280121370,[[139.79,0.12549],[139.78,14.6780059],[139.77,20.12549],[139.76,7.47814005],[139.74,50.38011641]],[[139.83,15.9211],[139.84,6.3666],[139.86,0.2599109],[139.9,0.2599109],[139.91,21.49]]]
["bitfinex","SOLUSD",1726280176689,[[139.78,14.6780059],[139.77,20.12549],[139.76,7.47869825],[139.74,50.38011641],[138.82,32.01393801]],[[139.83,15.9211],[139.84,6.3666],[139.86,0.2599109],[139.9,0.2599109],[139.91,22.73625084]]]
["bitfinex","SOLUSD",1726280181885,[[139.78,0.12549],[139.77,14.5525159],[139.76,20.0],[139.75,7.47945441],[139.69,26.94189189]],[[139.82,6.0728],[139.83,15.9211],[139.86,0.2599109],[139.88,21.49],[139.91,18.81218205]]]
["bitfinex","SOLUSD",1726280282284,[[139.71,0.2599109],[139.67,0.2599109],[139.66,7.48406302],[139.64,14.4270259],[139.57,10.0]],[[139.73,6.4946],[139.74,15.9665],[139.77,21.49],[139.78,7.27959],[139.79,10.0]]]
["bitfinex","SOLUSD",1726280306787,[[139.63,0.2599109],[139.59,0.2599109],[139.57,34.4270259],[139.55,6.8038109],[139.53,50.20558039]],[[139.67,20.0],[139.68,21.6978],[139.69,21.49],[139.72,17.1573],[139.78,91.46898274]]]
["bitfinex","SOLUSD",1726280362954,[[139.63,0.2599109],[139.59,0.2599109],[139.58,16.2435],[139.57,20.5642259],[139.55,0.2599109]],[[139.66,20.0],[139.67,16.4307],[139.68,6.5643],[139.69,21.49],[139.7,7.49036863]]]
["bitfinex","SOLUSD",1726280401696,[[139.59,0.2599109],[139.55,16.0290109],[139.54,6.195],[139.53,14.4270259],[119.69,0.08328685]],[[139.61,23.776884],[139.62,20.25098],[139.64,21.61549],[139.65,15.0349],[139.67,7.1598]]]
["bitfinex","SOLUSD",1726280434708,[[139.59,0.2599109],[139.55,0.2599109],[139.52,15.9223],[139.51,0.2599109],[139.48,7.48198857]],[[139.6,20.0],[139.62,0.12549],[139.63,0.12549],[139.64,41.74098]]]
["bitfinex","SOLUSD",1726280469159,[[139.59,0.2599109],[139.55,0.2599109],[139.52,15.9223],[139.51,6.6603109],[139.43,1.24934201]],[[139.6,44.153354],[139.62,6.2389],[139.63,21.53],[139.64,26.70542497],[139.65,1.24819273]]]
["bitfinex","SOLUSD",1726280513671,[[139.55,0.2599109],[139.51,14.6869368],[139.49,16.1157],[139.48,6.6002],[139.46,50.4525561]],[[139.58,20.0],[139.59,23.776884],[139.6,15.5025],[139.62,6.2389],[139.63,1.24908751]]]
["bitfinex","SOLUSD",1726280610421,[[139.51,0.2599109],[139.49,18.00252903],[139.48,22.3674],[139.46,0.2599109],[139.45,20.0]],[[139.56,23.85838693],[139.57,0.25098],[139.59,21.53],[139.6,22.6955],[139.61,1.24971832]]]
["bitfinex","SOLUSD",1726280666703,[[139.52,15.2577],[139.51,14.6869368],[139.48,13.95172109],[139.46,52.97499028],[139.44,2.86923886]],[[139.59,23.776884],[139.6,16.39968],[139.64,9.0716589],[139.65,1.50932468],[139.69,16.35368629]]]
["bitfinex","SOLUSD",1726280674880,[[139.52,21.6673],[139.51,14.6869368],[139.48,7.46090546],[139.46,52.97499028],[139.44,4.11845119]],[[139.59,23.776884],[139.6,16.39968],[139.63,21.53],[139.64,6.1714],[139.65,4.40192076]]]
["bitfinex","SOLUSD",1726280797269,[[139.46,0.2599109],[139.42,0.2599109],[139.41,22.0364],[139.38,22.1692874],[139.07,52.2691171]],[[139.49,0.12549],[139.5,0.25098],[139.51,55.71764128],[139.52,43.44409859],[139.53,7.167]]]
["bitfinex","SOLUSD",1726280867611,[[139.46,0.2599109],[139.42,0.2599109],[139.41,22.2974],[139.39,14.4270259],[139.38,0.2599109]],[[139.47,23.776884],[139.48,0.12549],[139.5,20.0],[139.51,21.55],[139.53,22.6985]]]
["bitfinex","SOLUSD",1726280913082,[[139.46,0.2599109],[139.45,16.5867],[139.44,21.0776259],[139.42,0.2599109],[139.39,7.47757572]],[[139.52,0.12549],[139.53,23.902374],[139.54,21.55],[139.56,40.73921566],[139.58,1.24906064]]]
["bitfinex","SOLUSD",1726280983126,[[139.54,16.5441],[139.53,6.5673],[139.51,14.6780059],[139.48,7.46550986],[139.46,52.97499028]],[[139.61,0.2599109],[139.62,24.027864],[139.63,21.55],[139.64,13.325],[139.65,17.82893281]]]
["bitfinex","SOLUSD",1726281074045,[[139.56,15.6585],[139.55,6.6495],[139.53,14.4270259],[139.51,0.5108909],[139.48,63.01153984]],[[139.62,0.12549],[139.63,23.776884],[139.64,0.25098],[139.65,0.2599109],[139.66,2.95346275]]]
["bitfinex","SOLUSD",1726281120374,[[139.56,15.6585],[139.55,6.6495],[139.52,14.4270259],[139.51,0.2599109],[139.5,7.47014243]],[[139.63,0.12549],[139.64,45.557864],[139.65,0.2599109],[139.66,7.1603],[139.67,18.11466568]]]
["bitfinex","SOLUSD",1726281158522,[[139.51,0.2599109],[139.46,22.1710109],[139.43,14.4270259],[139.42,0.2599109],[139.41,7.48047413]],[[139.54,45.306884],[139.55,0.25098],[139.57,2.94384978],[139.58,14.7154765],[139.63,29.69256952]]]
["bitfinex","SOLUSD",1726281200768,[[139.46,21.8603109],[139.44,14.4270259],[139.42,0.2599109],[139.41,10.29646046],[139.4,7.48057668]],[[139.54,23.902374],[139.55,16.21018],[139.58,10.51167756],[139.59,7.1639],[139.69,0.2599109]]]
["bitfinex","SOLUSD",1726281296751,[[139.46,0.2599109],[139.42,0.2599109],[139.4,22.585],[139.38,0.2599109],[139.37,14.4270259]],[[139.47,45.683354],[139.51,37.77842482],[139.55,23.27396997],[139.59,22.0762],[139.6,74.65900623]]]
["bitfinex","SOLUSD",1726281332303,[[139.42,0.2599109],[139.4,15.989],[139.38,0.2599109],[139.36,6.3799],[139.35,14.4270259]],[[139.43,0.12549],[139.44,0.25098],[139.45,45.306884],[139.47,2.8489099],[139.48,16.0674]]]
["bitfinex","SOLUSD",1726281409074,[[139.44,15.9031],[139.43,20.7889259],[139.42,0.2599109],[139.38,7.73135583],[139.36,63.01153984]],[[139.52,0.12549],[139.53,45.587864],[139.55,25.42948837],[139.56,6.4285],[139.57,0.2599109]]]
["bitfinex","SOLUSD",1726281436409,[[139.42,0.2599109],[139.41,15.3532],[139.4,20.6108259],[139.38,0.2599109],[139.34,0.2599109]],[[139.5,0.25098],[139.51,21.56],[139.52,22.54562958],[139.54,7.47339263],[139.57,18.1724109]]]
["bitfinex","SOLUSD",1726281462143,[[139.42,0.2599109],[139.41,15.3532],[139.4,6.1838],[139.38,0.2599109],[139.36,14.4270259]],[[139.45,24.153354],[139.46,21.56],[139.49,10.14226922],[139.5,8.72488011],[139.52,21.2955]]]
["bitfinex","SOLUSD",1726281555045,[[139.39,6.4245],[139.38,30.5789368],[139.36,10.04589925],[139.34,0.2599109],[139.31,17.47705813]],[[139.48,21.56],[139.49,2.85736147],[139.5,20.76075824],[139.51,15.8206],[139.6,35.8187]]]
["bitfinex","SOLUSD",1726281611313,[[139.38,0.2599109],[139.36,29.9644259],[139.35,6.5673],[139.34,0.2599109],[139.32,16.53484262]],[[139.43,23.776884],[139.44,0.12549],[139.45,0.12549],[139.46,21.56],[139.47,23.56757687]]]
["bitfinex","SOLUSD",1726281668003,[[139.39,22.4261],[139.38,0.2599109],[139.36,14.4270259],[139.34,0.2599109],[139.18,25.82148291]],[[139.45,0.12549],[139.46,23.902374],[139.48,21.56],[139.49,16.08468741],[139.5,22.7004126]]]
["bitfinex","SOLUSD",1726281728680,[[139.47,14.4270259],[139.4,10.12549],[139.39,46.216374],[139.38,42.97499028],[139.37,16.53243358]],[[139.51,16.1231],[139.53,6.6025109],[139.55,21.56],[139.56,7.48900899],[139.57,3.16995806]]]
["bitfinex","SOLUSD",1726281763889,[[139.4,14.4270259],[139.39,9.04393765],[139.38,11.32243312],[139.34,68.20059028],[139.33,6.3762]],[[139.47,16.4587],[139.48,6.4223],[139.49,23.776884],[139.5,0.12549],[139.51,0.12549]]]
["bitfinex","SOLUSD",1726281808445,[[139.41,3.57856903],[139.4,3.57859469],[139.38,34.6869368],[139.37,7.48744675],[139.36,9.04393765]],[[139.45,16.203],[139.46,6.1078],[139.51,21.68549],[139.52,14.65537437],[139.7,22.49187661]]]
["bitfinex","SOLUSD",1726281814334,[[139.4,3.57859469],[139.38,0.2599109],[139.37,34.4270259],[139.36,9.04393765],[139.32,5.32585148]],[[139.43,15.9309],[139.44,6.3308],[139.5,28.7286],[139.51,7.61587572],[139.52,1.24922538]]]
["bitfinex","SOLUSD",1726281904910,[[139.43,14.4270259],[139.42,0.12549],[139.41,0.12549],[139.39,32.94631165],[139.32,7.186]],[[139.49,15.3909],[139.51,6.2035],[139.53,0.2599109],[139.54,21.56],[139.55,2.85261775]]]
["bitfinex","SOLUSD",1726281940278,[[139.48,14.4270259],[139.47,0.25098],[139.44,20.0],[139.43,9.04393765],[139.36,208.56516611]],[[139.53,6.8765109],[139.55,16.1759],[139.57,0.2599109],[139.61,36.47117614],[139.65,264.3599109]]]
["bitfinex","SOLUSD",1726281984411,[[139.44,14.4270259],[139.42,44.027864],[139.41,16.53516694],[139.33,7.52716097],[139.32,22.2074]],[[139.5,15.0254],[139.51,6.5168],[139.53,0.2599109],[139.55,24.48791483],[139.57,7.4247109]]]
["bitfinex","SOLUSD",1726282037869,[[139.38,0.2599109],[139.37,14.4270259],[139.34,13.69842801],[139.33,8.90531432],[139.32,1.24978132]],[[139.43,6.5478],[139.44,15.1302],[139.5,21.54],[139.51,7.1684],[139.52,3.01365764]]]
["bitfinex","SOLUSD",1726282119760,[[139.34,0.2599109],[139.3,0.2599109],[139.29,15.1648],[139.28,6.302],[139.27,14.4270259]],[[139.37,22.2742],[139.41,28.7131],[139.43,22.00221353],[139.44,1.25019314],[139.46,25.44208482]]]
["bitfinex","SOLUSD",1726282164192,[[139.3,0.2708018],[139.29,43.902374],[139.28,14.4270259],[139.25,66.35942385],[139.24,6.3135]],[[139.37,22.2742],[139.41,21.54],[139.42,7.1727],[139.43,14.52081913],[139.44,1.51010404]]]
["bitfinex","SOLUSD",1726282189543,[[139.31,23.776884],[139.3,34.5723377],[139.27,42.71507938],[139.26,7.49209776],[138.02,28.65272219]],[[139.37,22.2742],[139.43,33.12889047],[139.44,7.4315109],[139.47,255.3491898],[139.49,27.923]]]
["bitfinex","SOLUSD",1726282216639,[[139.34,20.12549],[139.33,23.902374],[139.31,0.12549],[139.3,0.0198218],[139.28,6.4093]],[[139.4,6.3558],[139.41,15.0638],[139.44,0.2599109],[139.46,33.10144602],[139.48,3.32944017]]]
["bitfinex","SOLUSD",1726282289334,[[139.28,14.4270259],[139.27,20.37647],[139.26,23.776884],[139.25,7.7596182],[139.24,42.71507938]],[[139.35,16.0156],[139.36,6.0405],[139.39,21.66549],[139.4,3.16555318],[139.41,7.1734]]]
["bitfinex","SOLUSD",1726282321358,[[139.27,3.58256418],[139.26,0.12549],[139.25,38.4836426],[139.24,0.25098],[139.21,62.97499028]],[[139.31,15.995],[139.32,6.2445],[139.38,21.56],[139.39,7.47829217],[139.4,8.6648405]]]
["bitfinex","SOLUSD",1726282332864,[[139.26,3.58314252],[139.25,0.2797327],[139.24,3.5832422],[139.22,14.4270259],[139.21,20.2599109]],[[139.29,15.8884],[139.3,6.3201],[139.34,21.56],[139.35,7.1763],[139.36,7.47960703]]]
["bitfinex","SOLUSD",1726282357912,[[139.25,0.2797327],[139.21,3.84387143],[139.17,34.6869368],[139.16,15.9055],[138.67,963.0]],[[139.27,16.2862179],[139.28,6.5099],[139.31,28.7383],[139.32,2.8876353],[139.34,7.48117803]]]
["bitfinex","SOLUSD",1726282370829,[[139.25,0.2797327],[139.21,0.2599109],[139.19,3.58483177],[139.17,20.2599109],[139.08,168.33713978]],[[139.26,6.1401],[139.27,16.2862179],[139.3,21.56],[139.31,7.48260185],[139.32,10.0654353]]]
["bitfinex","SOLUSD",1726282490027,[[139.25,0.2797327],[139.21,0.2599109],[139.2,15.9692],[139.19,14.4270259],[139.18,6.5786]],[[139.29,45.336884],[139.3,21.83008],[139.31,2.92225699],[139.32,7.1777],[158.2,0.134515]]]
["bitfinex","SOLUSD",1726282552376,[[139.24,16.1620327],[139.23,14.6780059],[139.22,6.384],[139.21,0.2599109],[139.18,42.71507938]],[[139.33,21.56],[139.34,22.3439],[139.36,0.2599109],[139.37,14.66941491],[139.38,2.8358888]]]
["bitfinex","SOLUSD",1726282654082,[[139.21,0.2599109],[139.19,6.1703],[139.18,29.8188259],[139.17,0.2599109],[139.13,50.46234567]],[[139.27,21.58],[139.28,23.902374],[139.29,15.8776],[139.3,26.1874],[139.31,10.04202689]]]
["bitfinex","SOLUSD",1726282769398,[[139.21,0.2599109],[139.19,21.969],[139.17,0.2599109],[139.14,7.48392125],[139.09,44.22557038]],[[139.23,0.12549],[139.24,45.607864],[139.25,2.9772436],[139.27,7.1803],[139.3,36.96802368]]]
["bitfinex","SOLUSD",1726282773897,[[139.21,0.2599109],[139.19,21.969],[139.17,0.2599109],[139.14,21.91094715],[139.09,42.97499028]],[[139.23,0.12549],[139.24,45.607864],[139.26,2.945636],[139.27,7.1803],[139.3,36.96802368]]]
["bitfinex","SOLUSD",1726282830543,[[139.22,21.7166],[139.21,14.8124268],[139.17,42.97499028],[139.16,10.0],[139.1,1.2507671]],[[139.28,0.11825626],[139.31,10.31230332],[139.32,21.58],[139.33,15.9901],[139.34,14.15906772]]]
["bitfinex","SOLUSD",1726282867964,[[139.22,23.902374],[139.21,14.6869368],[139.2,0.12549],[139.18,6.2236],[139.17,23.37634939]],[[139.29,6.0717],[139.3,16.5124],[139.32,23.776884],[139.34,21.57],[139.4,26.7723109]]]
["bitfinex","SOLUSD",1726282901627,[[139.25,23.902374],[139.24,14.5525159],[139.23,0.12549],[139.21,0.2599109],[139.11,23.49096097]],[[139.3,15.9638],[139.32,6.526],[139.36,32.14221422],[139.44,0.2599109],[139.46,53.7486461]]]
["bitfinex","SOLUSD",1726282977506,[[139.28,23.902374],[139.27,14.6780059],[139.26,23.902374],[139.25,20.0],[139.23,7.50593084]],[[139.32,6.526],[139.33,16.4564],[139.36,0.2599109],[139.37,0.11825626],[139.39,21.57]]]
["bitfinex","SOLUSD",1726283041290,[[139.35,0.25098],[139.34,38.2039099],[139.33,0.12549],[139.31,39.192214],[138.88,67.20288625]],[[139.36,0.2599109],[139.38,21.2033],[139.4,0.2599109],[139.44,0.2599109],[139.45,21.57]]]
["bitfinex","SOLUSD",1726283096431,[[139.43,70.2810602],[139.41,42.71507938],[139.4,22.9064718],[139.37,13.6399],[139.36,10.0]],[[139.44,0.2599109],[139.48,0.2599109],[139.5,15.1369],[139.51,6.2857],[139.53,0.2599109]]]
["bitfinex","SOLUSD",1726283119858,[[139.43,38.5803799],[139.42,11.0506803],[139.4,7.49730998],[139.39,42.71507938],[138.47,23.33383825]],[[139.44,0.2599109],[139.46,15.1329],[139.47,6.1537],[139.48,0.2599109],[139.53,0.2599109]]]
["bitfinex","SOLUSD",1726283215552,[[139.48,24.153354],[139.47,34.4270259],[139.46,10.56228141],[139.45,42.71507938],[139.42,12.07261611]],[[139.53,0.2599109],[139.54,21.7704],[139.59,21.54],[139.61,0.2599109],[139.62,17.48406853]]]
["bitfinex","SOLUSD",1726283252268,[[139.51,0.37647],[139.5,38.2039099],[139.47,30.43679141],[138.25,43.13388894],[119.27,6.17675073]],[[139.53,0.2599109],[139.54,15.2221],[139.57,6.9006109],[139.61,21.7999109],[139.62,2.8698214]]]
["bitfinex","SOLUSD",1726283309496,[[139.42,0.25098],[139.41,34.5525159],[139.4,10.43679141],[139.39,42.71507938],[139.33,10.0]],[[139.48,16.3625],[139.49,6.3893],[139.53,0.2599109],[139.55,21.54],[139.56,17.1657]]]
["bitfinex","SOLUSD",1726283343936,[[139.41,0.25098],[139.4,20.12549],[139.39,38.2039099],[139.38,7.74450713],[139.37,10.43679141]],[[139.46,15.7164],[139.47,6.4881],[139.53,0.2599109],[139.54,21.54],[139.55,17.48632341]]]
["bitfinex","SOLUSD",1726283407594,[[139.34,0.2599109],[139.3,20.2599109],[139.29,14.4270259],[139.27,16.5034],[139.19,14.65353922]],[[139.38,6.3952],[139.39,15.1748],[139.42,21.54],[139.43,2.95565702],[139.44,7.1716]]]
["bitfinex","SOLUSD",1726283431013,[[139.34,0.2599109],[139.3,0.2599109],[139.28,34.4270259],[139.27,23.99300493],[139.25,0.2599109]],[[139.38,23.776884],[139.39,14.9348],[139.4,0.25098],[139.41,27.9352],[139.42,14.66403542]]]
["bitfinex","SOLUSD",1726283539688,[[139.39,16.3077],[139.38,20.7254059],[139.36,0.12549],[139.35,0.1540314],[139.34,50.17942606]],[[139.46,0.1043756],[139.5,16.352907],[139.51,2.91307756],[139.52,13.62229017],[139.53,261.267]]]
["bitfinex","SOLUSD",1726283565405,[[139.43,15.4654],[139.42,6.3341],[139.41,0.12549],[139.4,14.6780059],[139.36,42.71507938]],[[139.46,0.1043756],[139.5,0.258407],[139.52,6.1579],[139.53,21.56],[139.54,7.424907]]]
["bitfinex","SOLUSD",1726283651460,[[139.44,20.25098],[139.43,14.5525159],[139.4,21.7971],[139.39,7.47840946],[139.38,52.57212655]],[[139.46,0.1043756],[139.5,16.871407],[139.52,6.1917],[139.54,0.258407],[139.56,21.56]]]
["bitfinex","SOLUSD",1726283703082,[[139.53,58.5803799],[139.5,42.71507938],[139.49,9.85704717],[139.48,21.6421],[139.46,27.49744725]],[[139.54,0.258407],[139.58,0.258407],[139.59,22.4544],[139.67,0.258407],[139.68,21.56]]]
["bitfinex","SOLUSD",1726283756747,[[139.56,0.37647],[139.55,20.0],[139.54,7.46311771],[139.52,42.71507938],[139.49,11.10523244]],[[139.58,0.258407],[139.59,21.6161],[139.63,0.258407],[139.67,0.258407],[139.68,21.56]]]
["bitfinex","SOLUSD",1726283796567,[[139.57,58.5803799],[139.54,60.02977528],[139.51,16.50180767],[139.47,16.15834482],[139.44,222.1320612]],[[139.58,0.258407],[139.62,15.3337],[139.63,6.603607],[139.67,0.258407],[139.69,21.56]]]
["bitfinex","SOLUSD",1726283839813,[[139.55,20.0],[139.54,7.45764873],[139.53,14.4270259],[139.5,52.57212655],[139.48,6.0144]],[[139.58,0.258407],[139.62,22.5727],[139.63,0.258407],[139.67,0.258407],[139.69,54.2195143]]]
["bitfinex","SOLUSD",1726283906450,[[139.62,0.25098],[139.61,23.902374],[139.6,14.4270259],[139.59,20.0],[139.58,9.85704717]],[[139.64,16.0666],[139.65,5.870507],[139.67,0.258407],[139.71,0.258407],[139.72,21.52]]]
["bitfinex","SOLUSD",1726283957774,[[139.55,29.85704717],[139.54,21.87254076],[139.52,42.97348638],[139.5,15.0153],[139.48,9.24606581]],[[139.62,15.3251],[139.63,6.3498],[139.65,21.52],[139.67,0.258407],[139.68,10.0]]]
["bitfinex","SOLUSD",1726284012962,[[139.6,24.027864],[139.59,14.4270259],[139.57,29.98253717],[139.56,66.49196338],[139.54,7.4891929]],[[139.64,15.3946],[139.65,6.1076],[139.67,0.258407],[139.71,0.258407],[139.74,10.0]]]
["bitfinex","SOLUSD",1726284121043,[[139.64,0.25098],[139.63,41.91252647],[139.62,0.12549],[139.59,11.10472088],[139.58,42.71507938]],[[139.67,16.031307],[139.68,6.4494],[139.71,0.258407],[139.75,21.768407],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1726284161368,[[139.74,58.5803799],[139.73,9.85704717],[139.71,42.71507938],[139.7,15.4984],[139.64,18.48041734]],[[139.75,0.258407],[139.79,0.258407],[139.81,15.5225],[139.82,6.3796],[139.83,0.258407]]]
["bitfinex","SOLUSD",1726284201322,[[139.78,68.43742707],[139.76,42.71507938],[139.74,1.42971608],[139.73,7.4781632],[139.71,38.58239922]],[[139.79,0.258407],[139.83,0.258407],[139.84,6.1724],[139.88,0.258407]]]
["bitfinex","SOLUSD",1726284216603,[[139.87,58.5803799],[139.84,42.71507938],[139.81,25.49200272],[139.78,7.171]],[[139.88,0.258407],[139.91,16.1407],[139.92,6.575207],[139.96,0.258407],[140.0,71.768407]]]
["bitfinex","SOLUSD",1726284243913,[[139.87,58.5803799],[139.85,9.77724161],[139.83,7.47278121],[139.82,57.98997938],[139.77,10.0]],[[139.88,0.258407],[139.92,0.258407],[139.93,15.0618],[139.94,6.4527],[139.96,0.258407]]]
["bitfinex","SOLUSD",1726284290082,[[139.91,68.35762151],[139.89,1.42862386],[139.88,50.18528538],[139.86,6.77293811],[139.83,16.47271043]],[[139.92,0.258407],[139.95,15.5063],[139.96,0.258407],[139.97,6.5432],[140.04,10.258407]]]
["bitfinex","SOLUSD",1726284345803,[[139.94,20.0],[139.93,23.31365172],[139.9,8.69124032],[139.89,42.71507938],[139.88,1.24533168]],[[139.96,6.577407],[139.98,15.0072],[140.0,50.258407],[140.03,10.0],[140.04,0.258407]]]
["bitfinex","SOLUSD",1726284358622,[[139.95,34.8034959],[139.93,7.46880132],[139.9,51.4063197],[139.87,6.77293811],[139.43,37.17172731]],[[139.96,0.258407],[139.98,15.0072],[139.99,6.319],[140.0,50.258407],[140.05,10.0]]]
["bitfinex","SOLUSD",1726284385445,[[139.93,7.46886043],[139.9,9.93659763],[139.88,42.71507938],[139.85,22.1957],[139.84,2.90796585]],[[139.96,0.258407],[139.98,15.0072],[139.99,6.319],[140.0,50.258407],[140.01,10.0]]]
["bitfinex","SOLUSD",1726284422282,[[139.82,34.4270259],[139.81,7.85959923],[139.76,58.89255691],[139.73,0.258407],[139.72,1.43026029]],[[139.88,16.2102],[139.89,6.5511],[139.91,10.0],[139.94,21.47],[139.97,7.1445]]]
["bitfinex","SOLUSD",1726284525555,[[139.89,14.4270259],[139.87,0.25098],[139.86,0.12549],[139.84,28.20857921],[139.8,10.83045883]],[[139.92,16.6188],[139.93,6.4495],[139.96,0.258407],[139.98,10.0],[140.0,71.728407]]]
["bitfinex","SOLUSD",1726284557486,[[139.82,20.37647],[139.81,14.6854329],[139.8,27.46590779],[139.75,14.60596177],[139.74,0.944182]],[[139.85,15.8485],[139.86,6.5307],[139.91,23.776884],[139.94,21.47],[139.95,12.92810648]]]
["bitfinex","SOLUSD",1726284618294,[[139.81,0.258407],[139.79,20.0],[139.78,21.90130812],[139.77,0.258407],[139.7,1.43058873]],[[139.85,16.1415],[139.86,23.776884],[139.87,6.5892],[139.9,21.47],[139.91,10.0]]]
["bitfinex","SOLUSD",1726284647941,[[139.81,0.258407],[139.77,20.258407],[139.76,7.47349598],[139.75,20.4351259],[139.7,42.71507938]],[[139.86,45.246884],[139.87,22.51878],[139.89,10.0],[139.91,2.82433561],[139.92,8.15294792]]]
["bitfinex","SOLUSD",1726284711491,[[139.73,0.258407],[139.69,6.885207],[139.68,15.7342],[139.65,14.6854329],[139.57,10.0]],[[139.78,53.13611524],[139.79,6.6106],[139.8,7.1534],[139.81,2.92355233],[139.82,25.2521]]]
["bitfinex","SOLUSD",1726284729685,[[139.73,15.855407],[139.69,21.3122329],[139.65,7.73937046],[139.62,11.24740863],[139.54,10.3173121]],[[139.78,23.776884],[139.81,21.5],[139.82,21.7303],[139.83,10.06080839],[139.84,20.21892399]]]
["bitfinex","SOLUSD",1726284769407,[[139.73,0.258407],[139.69,0.258407],[139.68,20.0],[139.67,37.22234243],[139.66,6.2068]],[[139.79,24.027864],[139.8,44.64319],[139.81,7.48028179],[139.82,7.152],[139.89,7.165]]]
["bitfinex","SOLUSD",1726284813267,[[139.73,0.258407],[139.72,21.8521],[139.69,0.258407],[139.67,14.4270259],[139.64,50.19736052]],[[139.79,0.25098],[139.8,45.276884],[139.81,0.12549],[139.82,6.3199],[139.83,33.84992972]]]
["bitfinex","SOLUSD",1726284844190,[[139.66,11.942207],[139.65,0.258407],[139.64,3.7059],[139.63,14.4270259],[139.5,14.427026]],[[139.72,23.776884],[139.74,0.12549],[139.75,21.5],[139.76,7.1552],[139.77,9.54349743]]]
["bitfinex","SOLUSD",1726284886394,[[139.65,0.258407],[139.64,30.0229259],[139.62,3.7059],[139.6,0.258407],[139.59,20.0]],[[139.74,27.8149],[139.76,15.5188],[139.78,17.24881828],[139.79,0.258407],[139.8,14.82010319]]]
["bitfinex","SOLUSD",1726284986878,[[139.58,3.7059],[139.57,15.5959],[139.52,0.258407],[139.5,20.0],[139.49,60.1787074]],[[139.65,21.65549],[139.66,24.027864],[139.67,9.78931981],[139.68,23.2534],[139.7,16.47501403]]]
["bitfinex","SOLUSD",1726284996987,[[139.52,0.258407],[139.48,15.854307],[139.47,18.1329259],[139.44,0.258407],[139.42,1.24953602]],[[139.57,0.12549],[139.58,45.557864],[139.6,6.2392],[139.62,15.7389],[139.63,7.46434911]]]
["bitfinex","SOLUSD",1726285053430,[[139.57,3.7059],[139.56,15.283],[139.55,14.4270259],[139.54,20.0],[139.51,0.25098]],[[139.63,0.258407],[139.67,6.832207],[139.68,16.4103],[139.69,38.78883142],[139.7,7.1583]]]
["bitfinex","SOLUSD",1726285109064,[[139.58,14.4270259],[139.57,20.0],[139.56,15.53398],[139.54,3.7059],[139.53,7.47161288]],[[139.63,0.258407],[139.67,6.832207],[139.68,16.4103],[139.7,24.41671379],[139.71,30.38725498]]]
["bitfinex","SOLUSD",1726285205144,[[139.69,14.4270259],[139.67,0.12549],[139.66,20.12549],[139.65,7.48474409],[139.62,43.96269976]],[[139.7,6.1687],[139.71,15.321507],[139.75,0.258407],[139.79,21.788407],[139.82,34.5432132]]]
["bitfinex","SOLUSD",1726285225551,[[139.72,34.4270259],[139.7,20.0],[139.69,7.47187545],[139.65,61.12828352],[139.63,16.84326425]],[[139.75,22.587707],[139.79,0.258407],[139.83,0.258407],[139.84,21.53],[139.85,7.1505]]]
["bitfinex","SOLUSD",1726285267288,[[139.73,14.4270259],[139.72,0.37647],[139.7,27.48073876],[139.67,42.71507938],[139.63,15.5959]],[[139.75,22.587707],[139.79,0.258407],[139.83,0.258407],[139.84,21.51],[139.86,22.63656569]]]
["bitfinex","SOLUSD",1726285354035,[[139.8,20.0],[139.79,14.4270259],[139.78,0.25098],[139.74,56.02837268],[139.72,31.68639515]],[[139.83,0.258407],[139.85,21.6771],[139.9,21.51],[139.91,7.1475],[139.92,254.358407]]]
["bitfinex","SOLUSD",1726285420973,[[139.75,34.4270259],[139.72,8.79029185],[139.7,50.1891899],[139.69,15.854307],[139.67,2.85095572]],[[139.77,15.7613],[139.8,6.4367],[139.83,0.258407],[139.86,21.51],[139.87,2.93457758]]]
["bitfinex","SOLUSD",1726285451599,[[139.74,14.4270259],[139.73,0.25098],[139.72,23.902374],[139.71,20.0],[139.7,42.71507938]],[[139.76,6.5997],[139.77,15.7613],[139.83,0.258407],[139.86,21.51],[139.87,2.93457758]]]
["bitfinex","SOLUSD",1726285530185,[[139.7,14.4270259],[139.69,30.10193069],[139.68,7.46675932],[139.63,16.83987831],[139.6,10.258407]],[[139.75,6.3222],[139.76,15.8655],[139.81,24.46250149],[139.82,0.12549],[139.83,0.258407]]]
["bitfinex","SOLUSD",1726285576706,[[139.77,20.0],[139.76,14.4270259],[139.71,27.608274],[139.7,58.31097938],[139.51,29.83741679]],[[139.81,6.5842],[139.83,15.560107],[139.88,0.258407],[139.89,31.58633924],[139.9,25.48138947]]]
["bitfinex","SOLUSD",1726285591537,[[139.8,20.0],[139.79,14.4270259],[139.74,55.47964379],[139.72,42.71507938],[139.69,1.49953894]],[[139.83,15.560107],[139.84,6.1366],[139.88,0.258407],[139.9,24.34157362],[139.94,16.71937027]]]
["bitfinex","SOLUSD",1726285628767,[[139.73,14.4270259],[139.72,20.0],[139.69,0.258407],[139.68,23.776884],[139.64,58.11167938]],[[139.77,15.7073],[139.78,6.4533],[139.83,0.258407],[139.84,21.5],[139.85,20.11577677]]]
["bitfinex","SOLUSD",1726285700203,[[139.76,20.0],[139.75,14.4270259],[139.72,7.56787381],[139.68,69.37330075],[139.67,19.1462608]],[[139.8,15.8009],[139.81,6.0064],[139.83,0.258407],[139.87,21.5],[139.88,26.14397093]]]
["bitfinex","SOLUSD",1726285756455,[[139.8,20.0],[139.79,14.4270259],[139.77,31.57098399],[139.74,43.95668128],[139.73,2.96281722]],[[139.83,16.312207],[139.84,6.5326],[139.88,0.258407],[139.9,0.11825626],[139.91,21.5]]]
["bitfinex","SOLUSD",1726285856125,[[139.72,34.4270259],[139.71,7.48049543],[139.7,7.15202618],[139.69,0.258407],[139.66,4.09072915]],[[139.78,6.4737],[139.79,16.5172],[139.83,21.758407],[139.84,2.83862584],[139.87,24.62919123]]]
["bitfinex","SOLUSD",1726285935077,[[139.75,20.0],[139.74,14.4270259],[139.72,7.6060527],[139.7,16.7686668],[139.6,188.00341505]],[[139.79,6.1618],[139.8,15.1761],[139.83,0.258407],[139.87,21.5],[139.88,8.65431161]]]
["bitfinex","SOLUSD",1726285999724,[[139.72,20.0],[139.71,14.4270259],[139.69,0.258407],[139.68,23.902374],[139.67,7.47602034]],[[139.75,15.4423],[139.77,6.4452],[139.83,21.758407],[139.84,28.75470231],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1726286006327,[[139.72,20.0],[139.71,14.4270259],[139.69,0.258407],[139.68,31.38005798],[138.74,73.10378979]],[[139.75,15.4423],[139.77,6.4452],[139.83,21.758407],[139.84,2.88030224],[139.85,8.39793738]]]
["bitfinex","SOLUSD",1726286090526,[[139.74,14.4270259],[139.72,20.0],[139.71,7.4756536],[139.68,42.71507938],[139.67,19.3018]],[[139.79,16.5825],[139.8,6.1903],[139.81,0.12549],[139.83,21.758407],[139.98,35.7214]]]
["bitfinex","SOLUSD",1726286148888,[[139.7,7.47297361],[139.69,0.258407],[139.64,3.7059],[139.6,0.258407],[139.57,35.45424113]],[[139.77,15.5044],[139.78,6.5253],[139.79,21.5],[139.83,0.258407],[139.85,2.82994951]]]
["bitfinex","SOLUSD",1726286208054,[[139.74,20.0],[139.73,14.4270259],[139.71,0.25098],[139.7,7.46481139],[139.69,0.258407]],[[139.77,22.8311],[139.83,0.258407],[139.86,31.62180624],[139.87,7.47080311],[139.88,10.258407]]]
["bitfinex","SOLUSD",1726286286488,[[139.69,0.258407],[139.64,14.4270259],[139.63,7.48510407],[139.6,1.50629357],[139.58,62.01687938]],[[139.71,16.6362],[139.72,6.0438],[139.73,21.51],[139.76,0.25098],[139.78,17.1542]]]
["bitfinex","SOLUSD",1726286347862,[[139.56,0.258407],[139.53,34.4270259],[139.52,7.74126019],[139.49,15.5959],[139.47,4.95484631]],[[139.61,16.416],[139.62,28.03628],[139.63,0.12549],[139.67,11.32950309],[139.68,7.48302332]]]
["bitfinex","SOLUSD",1726286393091,[[139.65,14.4270259],[139.6,0.12549],[139.59,20.0],[139.58,24.027864],[139.57,65.46124232]],[[139.69,6.6456],[139.7,15.8061],[139.71,0.258407],[139.75,0.258407],[139.76,24.47851623]]]
["bitfinex","SOLUSD",1726286406101,[[139.65,14.4270259],[139.63,20.0],[139.59,50.1834726],[139.58,7.40173207],[139.57,15.2758]],[[139.69,6.6456],[139.7,15.8061],[139.71,0.258407],[139.74,21.51],[139.75,0.258407]]]
["bitfinex","SOLUSD",1726286487651,[[139.62,20.0],[139.61,14.4270259],[139.58,7.4616127],[139.56,3.964307],[138.61,86.33034471]],[[139.67,6.217],[139.68,15.4696],[139.69,0.25098],[139.71,0.258407],[139.74,21.52]]]
["bitfinex","SOLUSD",1726286543419,[[139.59,14.4270259],[139.56,0.258407],[139.52,64.40588981],[139.51,7.4525715],[139.5,27.31921874]],[[139.61,6.1185],[139.62,16.4236],[139.68,21.52],[139.69,2.86796254],[139.71,0.258407]]]
["bitfinex","SOLUSD",1726286582847,[[139.58,20.0],[139.57,14.4270259],[139.56,0.258407],[139.54,23.04688179],[139.45,7.47290343]],[[139.62,15.9236],[139.65,6.5111],[139.69,21.52],[139.7,10.37356484],[139.71,17.416107]]]
["bitfinex","SOLUSD",1726286614767,[[139.59,14.4270259],[139.56,20.258407],[139.52,58.89698638],[139.5,3.7059],[139.45,24.96468349]],[[139.63,15.0421],[139.65,6.078],[139.66,0.12549],[139.69,21.52],[139.71,0.258407]]]
["bitfinex","SOLUSD",1726286680517,[[139.56,20.258407],[139.55,14.4270259],[139.52,19.228007],[139.5,10.99998016],[139.48,10.258407]],[[139.61,0.11825626],[139.65,21.3064],[139.71,17.416407],[139.74,69.49843792],[139.75,50.258407]]]
["bitfinex","SOLUSD",1726286695128,[[139.56,14.6854329],[139.53,20.0],[139.52,19.228007],[139.5,18.45205438],[139.47,4.20590425]],[[139.61,0.11825626],[139.65,21.3064],[139.66,21.52],[139.68,2.86576909],[139.7,14.60972254]]]
["bitfinex","SOLUSD",1726286779299,[[139.67,34.4270259],[139.64,15.4007],[139.63,42.71507938],[139.62,15.27881905],[139.6,25.18164842]],[[139.71,0.258407],[139.75,0.258407],[139.77,21.3375],[139.79,0.258407],[139.8,31.58190123]]]
["bitfinex","SOLUSD",1726286798922,[[139.68,14.4270259],[139.66,0.25098],[139.65,24.035291],[139.64,15.4007],[139.63,42.71507938]],[[139.76,0.25098],[139.77,20.854314],[139.79,21.778407],[139.8,2.91037954],[139.82,14.60258299]]]
["bitfinex","SOLUSD",1726286884184,[[139.69,34.4270259],[139.68,11.69840905],[139.67,6.46446661],[139.62,10.0],[139.59,229.65948957]],[[139.76,15.5813],[139.77,6.3105],[139.79,0.258407],[139.81,21.52],[139.82,2.90379076]]]
["bitfinex","SOLUSD",1726286938893,[[139.71,14.4270259],[139.69,20.0],[139.68,7.57957143],[139.67,0.12549],[139.57,568.7248084]],[[139.76,15.5813],[139.77,6.3105],[139.79,0.258407],[139.8,21.52],[139.83,3.212272]]]
["bitfinex","SOLUSD",1726287026067,[[139.69,20.0],[139.68,14.4270259],[139.65,7.72972485],[139.64,1.247489],[139.63,8.79901785]],[[139.72,15.3537],[139.73,6.0985],[139.79,0.258407],[139.8,21.52],[139.81,17.46911017]]]
["bitfinex","SOLUSD",1726287072825,[[139.68,34.4270259],[139.67,24.027864],[139.66,16.41246452],[139.65,15.0831],[139.62,0.2621393]],[[139.73,22.3126],[139.77,0.1117518],[139.81,0.2621393],[139.83,38.6716],[141.63,252.06731286]]]
["bitfinex","SOLUSD",1726287107845,[[139.69,23.58395506],[139.68,14.5525159],[139.66,16.40043914],[139.65,16.5131],[139.56,17.58708382]],[[139.76,21.9268],[139.77,0.1117518],[139.81,24.61444694],[139.83,7.1516],[139.84,11.24759522]]]
["bitfinex","SOLUSD",1726287175494,[[139.73,14.4270259],[139.72,20.0],[139.71,23.902374],[139.69,0.25098],[139.67,58.96608874]],[[139.76,22.5643],[139.77,0.1117518],[139.81,0.2621393],[139.84,24.452238],[139.87,10.0]]]
["bitfinex","SOLUSD",1726287249344,[[139.67,3.58459523],[139.66,20.1503875],[139.65,23.47677426],[139.63,7.48438379],[139.62,17.95830944]],[[139.72,6.383],[139.73,15.7451],[139.77,0.1117518],[139.8,31.59707189],[139.81,7.74641026]]]
["bitfinex","SOLUSD",1726287257434,[[139.66,0.1503875],[139.64,20.0],[139.63,14.4270259],[139.62,7.74757352],[139.61,51.51384774]],[[139.7,6.4078],[139.71,16.4188],[139.77,0.1117518],[139.78,21.51],[159.3,7.31088154]]]
["bitfinex","SOLUSD",1726287379312,[[139.75,14.4270259],[139.73,20.12549],[139.72,9.52099058],[139.71,24.027864],[139.68,11.25271809]],[[139.77,0.1117518],[139.79,6.2337],[139.8,16.2049],[139.81,0.2621393],[139.85,0.2621393]]]
["bitfinex","SOLUSD",1726287387538,[[139.75,15.46803743],[139.74,3.58275114],[139.73,20.12549],[139.72,9.52099058],[139.71,24.027864]],[[139.77,0.1117518],[139.79,6.2337],[139.8,16.2049],[139.81,0.2621393],[139.85,0.2621393]]]
["bitfinex","SOLUSD",1726287486430,[[139.66,0.1503875],[139.65,20.0],[139.64,23.94801648],[139.63,7.46203362],[139.59,47.66887099]],[[139.71,6.3501],[139.72,16.4946],[139.77,2.95863336],[139.79,38.6536],[139.95,22.44950259]]]
["bitfinex","SOLUSD",1726287519035,[[139.66,0.1503875],[139.62,0.2621393],[139.6,20.0],[139.59,14.4270259],[139.58,0.2621393]],[[139.67,6.6379],[139.68,16.617],[139.74,24.39722096],[139.75,14.59245484],[139.76,10.0]]]
["bitfinex","SOLUSD",1726287614626,[[139.62,0.2621393],[139.6,34.4270259],[139.59,19.1726],[139.58,0.2621393],[139.55,42.71507938]],[[139.69,0.12549],[139.7,6.54799],[139.71,15.62919],[139.73,27.30421332],[139.74,7.1562]]]
["bitfinex","SOLUSD",1726287656769,[[139.58,0.2621393],[139.53,15.5143],[139.52,23.7059],[139.51,21.91480659],[139.49,0.2621393]],[[139.64,0.12549],[139.65,0.25098],[139.66,52.437284],[139.67,60.62044538],[139.68,5.80421332]]]
["bitfinex","SOLUSD",1726287738922,[[139.64,3.7059],[139.63,15.7887],[139.58,0.2621393],[139.57,7.4634987],[139.56,8.56982391]],[[139.72,24.153354],[139.73,3.11471469],[139.74,28.9943954],[139.75,5.80400766],[139.76,16.0166]]]
["bitfinex","SOLUSD",1726287764242,[[139.59,16.269],[139.58,0.2621393],[139.56,3.7059],[139.54,0.2621393],[139.52,14.4270259]],[[139.65,0.12549],[139.66,24.027864],[139.67,6.99502433],[139.68,7.1596],[139.69,21.53]]]
["bitfinex","SOLUSD",1726287809007,[[139.59,15.9736],[139.58,3.9680393],[139.55,14.4270259],[139.54,0.2621393],[139.51,1.43260018]],[[139.66,24.153354],[139.67,6.60661322],[139.7,25.31979959],[139.71,28.0678],[139.72,8.25789767]]]
["bitfinex","SOLUSD",1726287862245,[[139.63,16.147],[139.62,3.7059],[139.58,0.2621393],[139.53,50.81870885],[139.51,10.0]],[[139.69,0.12549],[139.7,45.557864],[139.71,10.01002029],[139.72,14.06747345],[139.73,8.52003697]]]
["bitfinex","SOLUSD",1726287987431,[[139.7,14.4270259],[139.69,16.1077],[139.66,3.83139],[139.64,51.59325756],[139.63,9.80988947]],[[139.73,0.2621393],[139.77,0.2621393],[139.78,6.2533],[139.81,36.8761393],[139.83,7.1516]]]
["bitfinex","SOLUSD",1726288019692,[[139.67,23.776884],[139.66,20.0],[139.65,14.5525159],[139.64,7.44847159],[139.62,42.71507938]],[[139.73,22.6309393],[139.77,0.2621393],[139.78,24.46219016],[139.8,14.60117282],[139.81,1.50997721]]]
["bitfinex","SOLUSD",1726288086723,[[139.66,23.776884],[139.64,0.12549],[139.62,20.0],[139.61,7.44176701],[119.51,7.31088154]],[[139.7,6.2998],[139.71,15.3052],[139.73,0.2621393],[139.77,0.2621393],[139.78,31.89474033]]]
["bitfinex","SOLUSD",1726288093023,[[139.62,20.0],[139.61,14.6780059],[139.58,0.2621393],[139.57,15.9596],[139.03,24.92451427]],[[139.68,6.1719],[139.69,16.3288],[139.73,0.2621393],[139.75,28.95286849],[139.76,7.1552]]]
["bitfinex","SOLUSD",1726288192000,[[139.58,14.6891652],[139.57,20.0],[139.55,7.47364435],[139.54,1.51075401],[139.46,56.62187149]],[[139.62,6.5674],[139.63,16.3314],[139.69,24.35263593],[139.7,7.4375528],[139.73,48.91575378]]]
["bitfinex","SOLUSD",1726288216126,[[139.6,23.776884],[139.59,20.12549],[139.58,14.6891652],[139.56,7.47745393],[139.54,58.39801868]],[[139.62,6.5674],[139.63,16.3314],[139.71,24.4117368],[139.73,0.2621393],[139.74,7.1562]]]
["bitfinex","SOLUSD",1726288252149,[[139.54,20.0],[139.53,38.4548899],[139.5,7.47358966],[139.48,43.96400776],[139.42,26.53694603]],[[139.59,14.6926],[139.6,6.1162],[139.64,0.2621393],[139.66,24.4718421],[139.68,14.90018429]]]
["bitfinex","SOLUSD",1726288290375,[[139.53,20.0],[139.52,38.2039099],[139.51,0.12549],[139.5,7.47932673],[139.48,42.71507938]],[[139.58,6.078],[139.59,14.6926],[139.64,24.70201928],[139.66,7.47802576],[139.67,7.1597]]]
["bitfinex","SOLUSD",1726288342513,[[139.53,20.0],[139.52,14.4270259],[139.5,7.47498156],[139.49,0.2621393],[139.39,7.178]],[[139.57,6.5639],[139.58,15.6097],[139.64,0.2621393],[139.66,31.6203969],[139.67,17.47625637]]]
["bitfinex","SOLUSD",1726288381226,[[139.52,14.4270259],[139.51,44.027864],[139.49,0.2621393],[139.48,9.34150745],[139.46,42.71507938]],[[139.57,15.506],[139.58,6.3865],[139.63,21.66549],[139.64,3.09229719],[139.68,0.2621393]]]
["bitfinex","SOLUSD",1726288475218,[[139.49,14.6891652],[139.48,0.12549],[139.45,20.2621393],[139.44,8.91005941],[139.38,29.06565226]],[[139.54,6.5014],[139.55,16.0891],[139.62,21.54],[139.63,15.88876781],[139.7,375.5503946]]]
["bitfinex","SOLUSD",1726288497633,[[139.49,0.2621393],[139.47,14.4270259],[139.45,0.2621393],[139.44,22.68474151],[139.39,12.85851219]],[[139.54,16.4561],[139.55,6.4961],[139.56,0.12549],[139.59,24.39097453],[139.61,7.48673816]]]
["bitfinex","SOLUSD",1726288566199,[[139.49,0.2621393],[139.45,0.2621393],[139.43,34.4270259],[139.41,0.2621393],[139.37,3.9680393]],[[139.51,6.55739],[139.52,15.2575],[139.53,0.25098],[139.57,36.1763851],[139.58,12.90228859]]]
["bitfinex","SOLUSD",1726288595727,[[139.49,0.2981393],[139.47,20.0],[139.46,15.8787],[139.45,0.2621393],[139.43,8.09267094]],[[139.54,6.0213],[139.55,16.233],[139.59,10.32546581],[139.61,21.55],[139.62,29.15614259]]]
["bitfinex","SOLUSD",1726288653565,[[139.54,34.4270259],[139.53,24.027864],[139.52,16.5329],[139.47,4.95478356],[139.46,10.0]],[[139.62,0.12549],[139.63,22.3341],[139.64,0.2621393],[139.66,21.55],[139.67,7.47701464]]]
["bitfinex","SOLUSD",1726288675689,[[139.55,20.0],[139.54,24.027864],[139.53,0.12549],[139.52,16.5329],[139.44,16.16666425]],[[139.63,22.3341],[139.64,0.3876293],[139.68,21.8121393],[139.69,10.44132673],[139.7,1.24879169]]]
["bitfinex","SOLUSD",1726288709388,[[139.52,20.0],[139.51,14.5525159],[139.5,8.09267094],[139.49,8.99020645],[139.47,42.71507938]],[[139.58,6.1268],[139.59,16.2343],[139.64,0.2621393],[139.66,28.7102],[139.67,7.44233616]]]
["bitfinex","SOLUSD",1726288765728,[[139.51,23.902374],[139.5,34.4270259],[139.49,0.2981393],[139.48,0.12549],[139.47,8.09267094]],[[139.54,6.5884],[139.55,15.1636],[139.63,10.41125296],[139.64,28.9734393],[139.68,0.2621393]]]
["bitfinex","SOLUSD",1726288796257,[[139.49,20.2981393],[139.48,14.5525159],[139.45,7.7563161],[139.44,17.04422171],[139.43,56.35574704]],[[139.54,6.5884],[139.55,15.1636],[139.62,28.7125],[139.63,7.49341805],[139.72,43.25487098]]]
["bitfinex","SOLUSD",1726288905737,[[139.52,20.0],[139.51,14.4270259],[139.49,24.027864],[139.48,0.12549],[139.46,42.71507938]],[[139.55,6.5139],[139.56,16.5353],[139.6,0.2621393],[139.64,32.14530641],[139.66,1.24885978]]]
["bitfinex","SOLUSD",1726288973299,[[139.45,0.2621393],[139.43,34.4270259],[139.42,7.46273215],[139.41,0.2621393],[139.4,8.09267094]],[[139.49,6.1457],[139.5,15.2432],[139.53,0.12549],[139.57,31.9280138],[139.58,8.41410743]]]
["bitfinex","SOLUSD",1726289032138,[[139.47,14.4270259],[139.45,0.3876293],[139.44,27.47056391],[139.43,42.71507938],[139.42,2.91989505]],[[139.5,15.2432],[139.52,6.1457],[139.59,2.91588385],[139.6,7.73360876],[139.62,45.379357]]]
["bitfinex","SOLUSD",1726289047955,[[139.46,14.4270259],[139.45,0.2621393],[139.44,27.59736101],[139.41,58.35601868],[139.37,23.62286343]],[[139.5,15.2432],[139.52,6.1457],[139.59,24.45588385],[139.6,7.73360876],[139.61,17.1628]]]
["bitfinex","SOLUSD",1726289102512,[[139.5,14.4270259],[139.48,24.027864],[139.47,20.12549],[139.46,7.45513989],[139.42,1.24925206]],[[139.56,6.5151],[139.57,16.6282],[139.6,0.2621393],[139.62,10.38014169],[139.64,30.21263306]]]
["bitfinex","SOLUSD",1726289151948,[[139.45,0.2621393],[139.44,14.4270259],[139.41,0.2621393],[139.4,15.51163424],[139.39,42.71507938]],[[139.5,6.491],[139.51,16.5975],[139.57,24.41383819],[139.59,10.0],[139.6,23.14198998]]]
["bitfinex","SOLUSD",1726289194783,[[139.47,20.0],[139.46,23.902374],[139.45,20.2621393],[139.44,14.4270259],[139.42,7.43900376]],[[139.5,6.6554],[139.51,16.5975],[139.59,7.43882655],[139.6,0.2621393],[139.61,38.7032]]]
["bitfinex","SOLUSD",1726289241608,[[139.51,43.902374],[139.5,11.62306974],[139.47,42.71507938],[139.46,15.08558169],[139.28,0.2621393]],[[139.59,22.2705],[139.6,0.2621393],[139.64,0.2621393],[139.65,39.09155889],[139.66,14.59832205]]]
["bitfinex","SOLUSD",1726289285520,[[139.49,0.37647],[139.48,23.776884],[139.47,31.49293349],[139.45,42.97721868],[139.44,7.43786128]],[[139.53,6.6348],[139.54,15.9174],[139.6,0.2621393],[139.62,8.75699004],[139.63,36.14360365]]]
["bitfinex","SOLUSD",1726289344993,[[139.48,20.12549],[139.47,23.902374],[139.45,19.19594671],[139.44,7.6439777],[139.4,4.3664]],[[139.53,6.1348],[139.54,15.9174],[139.6,0.2621393],[139.62,41.5583828],[139.65,19.86104535]]]
["bitfinex","SOLUSD",1726289358201,[[139.49,24.027864],[139.48,20.0],[139.46,11.49293349],[139.45,42.97721868],[139.44,15.08607599]],[[139.53,6.1348],[139.54,15.9174],[139.6,0.2621393],[139.61,1.24808194],[139.62,21.54]]]
["bitfinex","SOLUSD",1726289462075,[[139.45,0.2621393],[139.41,31.75507279],[139.4,42.71507938],[139.39,19.38459334],[139.38,7.4934091]],[[139.48,6.388],[139.49,16.3761],[139.55,7.49339033],[139.56,2.96445988],[139.57,7.1649]]]
["bitfinex","SOLUSD",1726289486297,[[139.45,0.2621393],[139.41,0.2621393],[139.4,20.0],[139.39,16.5355],[139.38,61.70371553]],[[139.48,6.388],[139.49,16.3761],[139.52,2.88215654],[139.54,7.1665],[139.55,7.49342535]]]
["bitfinex","SOLUSD",1726289529622,[[139.45,0.2621393],[139.41,0.2621393],[139.37,0.2621393],[139.36,20.0],[139.35,35.33111728]],[[139.47,15.0207],[139.48,6.51349],[139.52,28.7175],[139.53,27.01295369],[139.54,24.61875668]]]
["bitfinex","SOLUSD",1726289624681,[[139.38,15.2134],[139.37,0.2621393],[139.35,24.6285],[139.34,42.71507938],[139.33,11.75507279]],[[139.47,0.25098],[139.48,30.171474],[139.49,40.39458273],[139.5,8.82989289],[139.6,276.55531741]]]
["bitfinex","SOLUSD",1726289637790,[[139.37,0.2621393],[139.33,20.2621393],[139.32,22.93300866],[139.31,58.83651287],[139.29,1.24976472]],[[139.43,6.3747],[139.44,15.0592],[139.45,23.902374],[139.46,0.12549],[139.47,28.84559]]]
["bitfinex","SOLUSD",1726289736961,[[139.34,24.027864],[139.33,31.75507279],[139.32,0.12549],[139.31,15.9944],[139.3,42.71507938]],[[139.39,6.6077],[139.42,16.5804],[139.44,1.25064427],[139.45,7.48444539],[139.47,6.16334654]]]
["bitfinex","SOLUSD",1726289746465,[[139.39,0.12549],[139.38,23.902374],[139.37,31.49293349],[139.35,0.12549],[139.34,42.71507938]],[[139.42,16.5804],[139.43,6.6077],[139.47,0.2621393],[139.5,7.47665601],[139.51,4.18417842]]]
["bitfinex","SOLUSD",1726289833855,[[139.33,0.2621393],[139.3,20.0],[139.29,62.71882333],[139.28,0.2621393],[139.2,16.1698393]],[[139.34,0.11234345],[139.37,6.2759],[139.38,15.9077],[139.43,2.85346329],[139.44,21.56]]]
["bitfinex","SOLUSD",1726289888979,[[139.33,0.2621393],[139.29,1.07304457],[139.28,20.2621393],[139.27,8.51081046],[139.26,11.49293349]],[[139.36,15.6975],[139.37,6.2759],[139.42,36.20530697],[139.43,2.96580674],[139.44,31.43682935]]]
["bitfinex","SOLUSD",1726289937414,[[139.29,0.25098],[139.28,24.1645133],[139.27,20.0],[139.24,54.47015217],[139.22,24.56301046]],[[139.34,6.1948],[139.36,15.4713],[139.41,39.15094573],[139.42,30.4204211],[139.43,0.2621393]]]
["bitfinex","SOLUSD",1726289993473,[[139.3,24.027864],[139.29,31.61842349],[139.28,42.71507938],[139.25,16.01451055],[139.24,10.2621393]],[[139.33,16.1598],[139.34,6.1948],[139.39,0.2621393],[139.41,0.11234345],[139.42,21.56]]]
["bitfinex","SOLUSD",1726290034907,[[139.31,0.25098],[139.3,23.776884],[139.29,20.0],[139.28,42.84056938],[139.27,11.49293349]],[[139.32,0.11234345],[139.34,6.1948],[139.36,15.6669],[139.39,0.2621393],[139.43,21.8221393]]]
["bitfinex","SOLUSD",1726290145776,[[139.38,24.153354],[139.37,11.49293349],[139.36,62.71507938],[139.31,19.85876455],[139.24,73.63236509]],[[139.39,0.2621393],[139.4,16.1813],[139.41,6.47994345],[139.47,0.2621393],[139.49,21.57]]]
["bitfinex","SOLUSD",1726290250656,[[139.42,59.25408691],[139.4,42.71507938],[139.36,8.50980944],[139.35,14.6285],[139.34,1.24878059]],[[139.43,0.11234345],[139.46,15.1643],[139.47,0.2621393],[139.48,6.2283],[139.52,0.2621393]]]
["bitfinex","SOLUSD",1726290288102,[[139.46,101.96829326],[139.43,8.50980944],[139.42,16.3947],[139.41,10.0],[139.38,12.12411941]],[[139.47,0.2621393],[139.5,15.1643],[139.52,6.7717393],[139.6,275.9321393],[139.62,10.02119821]]]
["bitfinex","SOLUSD",1726290366502,[[139.4,0.12549],[139.39,23.902374],[139.37,42.71507938],[139.35,43.01528785],[139.33,5.81063219]],[[139.45,5.9312085],[139.46,15.1693],[139.47,0.2621393],[139.52,47.72593544],[139.6,15.4314393]]]
["bitfinex","SOLUSD",1726290429735,[[139.39,0.25098],[139.38,23.902374],[139.37,20.0],[139.35,58.70603374],[139.26,23.32042938]],[[139.43,6.046],[139.44,15.7874],[139.47,0.2621393],[139.51,32.85879652],[139.52,17.74040824]]]
["bitfinex","SOLUSD",1726290476175,[[139.41,20.12549],[139.37,54.20801287],[139.35,16.4651],[139.3,25.3166],[139.28,35.65638107]],[[139.45,15.3166],[139.46,6.303],[139.47,0.2621393],[139.52,0.2621393],[139.53,28.7169]]]
["bitfinex","SOLUSD",1726290542112,[[139.4,3.60868821],[139.39,24.027864],[139.38,20.12549],[139.36,11.49293349],[139.35,75.15552993]],[[139.45,15.3166],[139.46,6.303],[139.47,0.2621393],[139.51,21.55],[139.52,26.14970438]]]
["bitfinex","SOLUSD",1726290595178,[[139.34,24.027864],[139.33,0.3876293],[139.31,42.71507938],[139.3,11.49293349],[139.29,15.814]],[[139.4,6.1312],[139.41,15.7904],[139.46,21.55],[139.47,14.89563313],[139.53,3.74937546]]]
["bitfinex","SOLUSD",1726290664429,[[139.4,0.25098],[139.39,23.902374],[139.38,20.0],[139.37,54.20801287],[139.32,10.0]],[[139.45,6.3792],[139.46,16.2906],[139.52,56.82157919],[139.53,10.13129913]]]
["bitfinex","SOLUSD",1726290755395,[[139.41,20.0],[139.4,24.027864],[139.39,11.49293349],[139.38,42.84056938],[139.37,7.49786011]],[[139.44,22.3498],[139.45,0.0826649],[139.49,0.2604447],[139.53,21.8104447],[139.55,14.22144767]]]
["bitfinex","SOLUSD",1726290790616,[[139.37,20.0],[139.36,52.6529466],[139.35,11.49293349],[139.33,15.6598],[139.31,6.43317178]],[[139.44,22.4324649],[139.49,0.2604447],[139.5,21.55],[139.51,27.49778589],[139.54,270.16484069]]]
["bitfinex","SOLUSD",1726290915398,[[139.36,29.68688722],[139.35,35.52079749],[139.34,0.1777798],[139.33,49.14825116],[139.3,8.61202478]],[[139.41,16.5215],[139.42,6.5244],[139.44,0.0826649],[139.48,21.55],[139.49,7.76017574]]]
["bitfinex","SOLUSD",1726290932136,[[139.37,23.776884],[139.36,20.0],[139.35,0.25098],[139.34,0.1777798],[139.33,60.64118465]],[[139.41,16.5215],[139.42,6.5244],[139.44,0.0826649],[139.49,0.2604447],[139.5,49.06800571]]]
["bitfinex","SOLUSD",1726291026679,[[139.3,0.2604447],[139.27,20.0],[139.26,16.4244447],[139.24,4.8159],[139.22,42.71507938]],[[139.34,0.12549],[139.35,30.489154],[139.36,15.7605],[139.38,28.7447],[139.39,7.48106091]]]
["bitfinex","SOLUSD",1726291072634,[[139.3,0.2604447],[139.26,0.2604447],[139.23,31.49293349],[139.22,58.05077938],[139.2,6.06701879]],[[139.33,16.4167],[139.35,6.3358],[139.38,21.57],[139.39,27.51851172],[139.43,21.67359451]]]
["bitfinex","SOLUSD",1726291129879,[[139.21,0.2604447],[139.17,20.2604447],[139.16,32.13273349],[139.13,50.4554218],[139.05,55.37683587]],[[139.26,0.25098],[139.27,23.902374],[139.28,28.1984],[139.3,16.2163],[139.31,10.06745182]]]
["bitfinex","SOLUSD",1726291157499,[[139.21,0.2604447],[139.17,0.2604447],[139.14,20.0],[139.13,7.73943521],[139.06,10.0]],[[139.25,0.12549],[139.26,0.25098],[139.27,45.346884],[139.28,16.32892991],[139.34,39.62689451]]]
["bitfinex","SOLUSD",1726291194523,[[139.09,0.2604447],[139.06,20.0],[139.05,16.4906],[139.04,0.2604447],[139.03,11.49293349]],[[139.13,0.25098],[139.14,23.776884],[139.15,6.6073],[139.16,21.57],[139.17,25.3224107]]]
["bitfinex","SOLUSD",1726291215844,[[139.06,19.2604447],[139.05,21.3065],[139.04,0.2604447],[139.03,11.49293349],[139.01,42.71507938]],[[139.13,0.25098],[139.14,23.902374],[139.15,6.6073],[139.17,45.0643],[139.19,11.89263836]]]
["bitfinex","SOLUSD",1726291249374,[[139.01,3.62013247],[139.0,0.2604447],[138.99,31.49293349],[138.98,20.6493],[138.97,42.71507938]],[[139.09,22.0502],[139.1,0.12549],[139.11,21.82098],[139.12,23.776884],[139.14,10.15338235]]]
["bitfinex","SOLUSD",1726291275083,[[138.96,31.75337819],[138.95,58.74177938],[138.93,4.8159],[138.91,7.21249722],[138.88,0.2604447]],[[139.06,6.1495],[139.07,16.0425],[139.1,0.25098],[139.11,21.8304447],[139.12,14.69064913]]]
["bitfinex","SOLUSD",1726291336360,[[138.98,20.0],[138.97,35.26981749],[138.96,0.2604447],[138.95,42.84056938],[119.7,20.0]],[[139.04,21.393],[139.09,24.59546086],[139.1,15.80874028],[139.11,7.4490447],[139.12,1.25366464]]]
["bitfinex","SOLUSD",1726291362488,[[139.04,20.0],[138.99,58.48457938],[138.96,0.2604447],[138.94,16.06925662],[138.91,10.85978554]],[[139.09,22.0232],[139.11,0.2604447],[139.15,29.0670447],[139.16,6.65971037],[139.18,12.89577992]]]
["bitfinex","SOLUSD",1726291429930,[[139.03,3.62033772],[139.01,31.49293349],[139.0,24.153354],[138.99,42.71507938],[138.94,22.02839722]],[[139.08,22.5741],[139.11,0.2604447],[139.14,21.62],[139.15,7.4470447],[139.22,35.9166]]]
["bitfinex","SOLUSD",1726291449555,[[139.0,43.776884],[138.99,11.61842349],[138.97,42.71507938],[138.96,17.2568695],[138.89,16.6511]],[[139.06,6.3411],[139.07,16.6511],[139.11,0.2604447],[139.13,31.70378968],[139.14,1.25302154]]]
["bitfinex","SOLUSD",1726291505700,[[138.98,23.62139142],[138.97,23.776884],[138.96,0.2604447],[138.95,54.33350287],[138.88,18.71905384]],[[139.02,6.1436],[139.03,15.4416],[139.1,28.8092],[139.11,3.17763734],[139.12,1.25355438]]]
["bitfinex","SOLUSD",1726291534538,[[138.96,0.2604447],[138.95,43.776884],[138.92,11.75337819],[138.91,49.9275766],[138.89,1.25366787]],[[139.0,6.01],[139.01,16.3055],[139.08,28.8102],[139.1,10.0],[139.11,4.43111741]]]
["bitfinex","SOLUSD",1726291585781,[[138.93,23.776884],[138.92,20.12549],[138.91,11.49293349],[138.9,42.84056938],[138.89,7.21249722]],[[138.97,16.5185],[138.98,6.01],[139.02,0.2604447],[139.06,28.8212],[139.08,11.25397514]]]
["bitfinex","SOLUSD",1726291616487,[[138.88,11.75337819],[138.87,62.71507938],[138.85,1.25399421],[138.82,24.03088008],[138.81,23.75680064]],[[138.96,21.7558],[139.02,29.0836447],[139.04,20.39059543],[139.06,255.35443999],[139.07,18.2379447]]]
["bitfinex","SOLUSD",1726291677045,[[138.91,23.776884],[138.9,20.0],[138.89,11.86940349],[138.88,0.2604447],[138.87,42.71507938]],[[138.95,6.3295],[138.96,16.584],[139.02,0.2604447],[139.04,7.1922],[139.05,35.79771118]]]
["bitfinex","SOLUSD",1726291682751,[[138.93,23.776884],[138.92,20.25098],[138.91,35.26981749],[138.89,42.84056938],[138.88,0.2604447]],[[138.96,16.584],[138.98,6.5712],[139.02,0.2604447],[139.04,21.63],[139.05,14.16771118]]]
["bitfinex","SOLUSD",1726291768511,[[138.83,31.75337819],[138.82,42.96605938],[138.73,257.5],[138.72,21.63],[138.69,26.70605052]],[[138.89,15.8056],[138.91,6.209],[138.93,0.12549],[138.95,21.75549],[138.96,7.1963]]]
["bitfinex","SOLUSD",1726291796829,[[138.85,19.0],[138.84,11.86940349],[138.82,42.71507938],[138.76,10.0],[138.72,209.35511785]],[[138.89,13.8056],[138.91,6.209],[138.94,0.2604447],[138.98,40.74574896],[139.0,10.0]]]
["bitfinex","SOLUSD",1726291855390,[[138.88,11.49293349],[138.84,51.29257479],[138.83,15.3822],[138.82,6.0458],[138.79,219.61556255]],[[138.94,0.2604447],[138.95,21.479],[138.98,0.2604447],[139.01,28.8239],[139.02,0.2604447]]]
["bitfinex","SOLUSD",1726291897518,[[138.83,20.0],[138.82,11.49293349],[138.81,0.25098],[138.8,42.84056938],[138.79,0.2604447]],[[138.89,22.4115],[138.91,0.25098],[138.92,23.902374],[138.94,0.2604447],[138.96,32.96755383]]]
["bitfinex","SOLUSD",1726291924442,[[138.82,78.19670118],[138.8,0.12549],[138.79,0.2604447],[138.77,15.3822],[138.75,17.4724447]],[[138.83,12.06012],[138.89,22.4115],[138.94,0.2604447],[139.02,18.2440447]]]
["bitfinex","SOLUSD",1726291961281,[[138.79,0.2604447],[138.77,20.0],[138.76,11.49293349],[138.75,42.97552408],[138.73,7.53143934]],[[138.83,12.06012],[138.84,21.986],[138.91,28.839],[138.92,12.85763841],[139.12,39.73381151]]]
["bitfinex","SOLUSD",1726291990400,[[138.79,0.2604447],[138.75,31.75337819],[138.74,7.32317418],[138.73,42.71507938],[138.68,3.82802769]],[[138.83,12.06012],[138.84,21.986],[138.9,38.8397],[138.92,4.11128481],[138.97,25.54236428]]]
["bitfinex","SOLUSD",1726292043736,[[138.75,0.2604447],[138.71,0.2604447],[138.7,74.20801287],[138.69,15.6889],[138.68,9.18608129]],[[138.8,6.3474],[138.81,15.5873],[138.83,12.06012],[138.86,37.62431455],[138.87,19.03835295]]]
["bitfinex","SOLUSD",1726292113673,[[138.71,0.2604447],[138.7,15.502],[138.68,8.79858129],[138.67,54.46845757],[138.55,482.03597764]],[[138.78,0.25098],[138.79,29.850284],[138.8,16.69309],[138.82,21.64],[138.83,26.3593299]]]
["bitfinex","SOLUSD",1726292154908,[[138.85,56.63843541],[138.84,42.71507938],[138.82,16.2485],[138.8,23.93247418],[138.73,29.15816176]],[[138.86,0.2604447],[138.9,0.2604447],[138.93,22.0536],[138.98,0.2604447],[138.99,254.1]]]
["bitfinex","SOLUSD",1726292196519,[[138.91,20.0],[138.9,54.45899287],[138.88,6.3508],[138.83,10.0],[138.81,7.209]],[[138.98,16.2569447],[139.0,6.1692],[139.02,0.2604447],[139.05,21.64],[139.06,261.2911]]]
["bitfinex","SOLUSD",1726292204451,[[138.9,42.71507938],[138.84,6.5946],[138.82,10.0],[138.79,0.2604447],[138.78,279.12]],[[138.98,16.2569447],[139.02,0.2604447],[139.05,21.64],[139.06,254.1]]]
["bitfinex","SOLUSD",1726292280092,[[138.83,3.61203423],[138.82,20.0],[138.81,66.49196338],[138.8,11.49293349],[138.79,0.5114247]],[[138.88,16.5953],[138.89,6.6458],[138.92,0.12549],[138.94,0.2604447],[138.95,28.32196546]]]
["bitfinex","SOLUSD",1726292313518,[[138.81,20.0],[138.8,11.61842349],[138.79,0.2604447],[138.78,14.14648963],[138.76,1.25305609]],[[138.87,6.4354],[138.88,16.5953],[138.94,0.2604447],[138.95,35.51906546],[139.05,50.0]]]
["bitfinex","SOLUSD",1726292353154,[[138.85,3.61179407],[138.83,18.11038687],[138.81,24.027864],[138.8,0.12549],[138.73,21.62]],[[138.86,15.4442],[138.87,6.4354],[138.94,0.2604447],[138.97,21.62],[138.98,12.20545583]]]
["bitfinex","SOLUSD",1726292427888,[[138.86,0.2604447],[138.84,10.0],[138.83,15.9300447],[138.81,17.66913349],[138.8,7.52811364]],[[138.92,24.027864],[138.93,21.7068],[138.96,21.62],[138.97,13.89786546],[139.24,94.22716255]]]
["bitfinex","SOLUSD",1726292520215,[[138.85,6.6562],[138.84,10.0],[138.83,15.9300447],[138.79,18.37083157],[138.77,7.52271811]],[[138.91,0.37647],[138.93,38.23039906],[138.95,11.20196259],[138.96,36.77665088],[139.01,524.46367855]]]
["bitfinex","SOLUSD",1726292594210,[[138.96,10.0],[138.93,22.7488],[138.91,11.49293349],[138.89,6.61745338],[119.51,7.31088154]],[[138.98,0.2604447],[139.02,0.2604447],[139.03,20.0],[139.04,35.21250295],[139.06,26.34703]]]
["bitfinex","SOLUSD",1726292597391,[[138.96,10.0],[138.93,22.7488],[138.91,11.49293349],[138.89,6.61745338],[138.71,7.81066467]],[[138.98,0.2604447],[139.02,15.4329447],[139.03,41.64],[139.04,13.57250295],[139.06,10.20513]]]
["bitfinex","SOLUSD",1726292683981,[[138.96,10.0],[138.93,15.518],[138.91,14.13991963],[138.89,6.2281],[138.84,10.0]],[[138.98,0.2604447],[139.01,15.9331],[139.02,0.2604447],[139.04,28.2319],[139.07,7.4511447]]]
["bitfinex","SOLUSD",1726292772943,[[138.9,10.0],[138.86,11.49293349],[138.85,22.73445338],[138.84,13.87393367],[138.77,44.63507]],[[138.96,0.12549],[138.97,15.78007],[138.98,0.3859347],[138.99,28.0719],[139.02,7.4536447]]]
["bitfinex","SOLUSD",1726292801652,[[138.97,40.0],[138.95,11.49293349],[138.93,22.89365338],[138.92,6.276],[138.85,21.63]],[[138.98,0.2604447],[139.02,6.8739447],[139.03,15.3053],[139.07,0.2604447],[139.1,22.88383843]]]
["bitfinex","SOLUSD",1726292831099,[[138.96,10.0],[138.9,16.4614],[138.89,14.1371352],[138.83,15.5657447],[138.82,21.63]],[[138.98,0.2604447],[139.02,6.4557447],[139.03,36.9353],[139.07,0.2604447],[139.18,14.98425863]]]
["bitfinex","SOLUSD",1726292862933,[[138.84,10.0],[138.83,0.2604447],[138.82,6.026],[138.8,27.49143349],[138.66,393.98738067]],[[138.91,24.027864],[138.92,6.445],[138.93,16.61109],[138.96,21.63],[138.97,7.1961]]]
["bitfinex","SOLUSD",1726292890561,[[138.84,10.0],[138.83,0.2604447],[138.81,3.61232879],[138.8,15.9985],[138.75,1.51483898]],[[138.89,15.57848],[138.9,23.902374],[138.92,28.075],[138.95,2.91799777],[138.96,8.45132447]]]
["bitfinex","SOLUSD",1726292972317,[[138.88,10.0],[138.83,0.2604447],[138.82,6.61745338],[138.81,22.87729651],[138.8,18.79299077]],[[138.93,0.25098],[138.94,6.53259],[138.96,23.776884],[138.97,37.9375],[138.98,7.4557447]]]
["bitfinex","SOLUSD",1726293004333,[[138.83,0.2604447],[138.82,10.0],[138.81,15.3716],[138.8,6.047],[138.79,0.2604447]],[[138.87,0.12549],[138.88,24.027864],[138.89,6.027],[138.91,21.63],[139.49,75.13414287]]]
["bitfinex","SOLUSD",1726293064896,[[138.85,26.251],[138.84,6.0329],[138.83,0.2604447],[138.8,11.49293349],[138.78,14.13013262]],[[138.9,0.12549],[138.91,0.25098],[138.92,23.902374],[138.93,41.63],[138.96,28.8661]]]
["bitfinex","SOLUSD",1726293123489,[[138.93,24.1285],[138.92,6.4952],[138.88,11.49293349],[138.86,6.61745338],[138.82,19.1892616]],[[138.98,0.2604447],[139.0,20.0],[139.01,21.64],[139.02,35.9384618],[139.05,19.2317647]]]
["bitfinex","SOLUSD",1726293177062,[[138.83,0.2604447],[138.81,9.0],[138.79,0.2604447],[138.77,16.4369],[138.76,6.6205]],[[138.87,24.027864],[138.88,41.76549],[138.89,45.937264],[138.9,10.15668569],[138.92,5.7040171]]]
["bitfinex","SOLUSD",1726293202389,[[138.71,8.5208894],[138.68,2.57438129],[138.67,0.2604447],[138.65,7.50953867],[138.56,257.5]],[[138.78,24.153354],[138.79,36.708],[138.81,6.5919]]]
["bitfinex","SOLUSD",1726293231720,[[138.7,8.2604447],[138.68,2.57438129],[138.67,0.2604447],[138.64,16.1804],[138.63,6.3157]],[[138.76,45.793354],[138.77,15.8996],[138.78,6.2245],[138.79,7.2051],[138.81,6.98727685]]]
["bitfinex","SOLUSD",1726293296908,[[138.71,8.2604447],[138.68,18.22508129],[138.67,6.8602447],[138.65,11.49293349],[138.64,6.61745338]],[[138.74,23.902374],[138.75,0.25098],[138.76,23.776884],[138.77,20.0],[138.78,22.5779]]]
["bitfinex","SOLUSD",1726293347851,[[138.7,8.2604447],[138.68,2.57438129],[138.67,15.5158447],[138.66,6.5926],[138.62,0.2604447]],[[138.73,0.12549],[138.74,24.027864],[138.75,21.64],[138.77,23.7809],[138.85,53.7125199]]]
["bitfinex","SOLUSD",1726293388370,[[138.6,7.2813341],[138.54,16.5359],[138.53,6.4558],[138.52,11.49293349],[138.5,6.87789808]],[[138.63,0.25098],[138.64,23.902374],[138.65,21.9004447],[138.68,32.17341685],[139.32,101.59842603]]]
["bitfinex","SOLUSD",1726293414016,[[138.35,20.0],[138.34,21.3853],[138.3,6.61745338],[138.29,7.5820997],[138.28,10.0]],[[138.44,0.25098],[138.45,23.902374],[138.46,16.6652],[138.48,41.69],[138.5,7.5726997]]]
["bitfinex","SOLUSD",1726293445101,[[138.41,20.0],[138.4,11.92227173],[138.39,6.61745338],[138.36,25.5553],[138.28,20.0]],[[138.49,15.6743997],[138.51,6.6542],[138.54,21.69],[138.55,14.53088588],[138.56,7.496864]]]
["bitfinex","SOLUSD",1726293471429,[[138.32,0.169909],[138.3,11.67129173],[138.29,15.9921],[138.28,6.2137],[138.27,6.94719948]],[[138.38,0.12549],[138.39,23.776884],[138.4,15.22349],[138.42,28.1239],[138.44,0.12549]]]
["bitfinex","SOLUSD",1726293491956,[[138.32,11.46669073],[138.3,20.0],[138.29,6.61745338],[138.27,0.3297461],[138.16,37.24573046]],[[138.33,9.96059986],[138.4,21.5319],[138.45,21.69],[138.51,160.05974095],[138.54,15.75305036]]]
["bitfinex","SOLUSD",1726293530303,[[138.31,0.1061712],[138.28,11.67129173],[138.27,0.2577275],[138.25,21.82195338],[138.24,22.19091214]],[[138.33,4.76808446],[138.37,21.805],[138.41,0.1515563],[138.43,28.9138],[138.44,152.62917735]]]
["bitfinex","SOLUSD",1726293566454,[[138.16,17.50142788],[138.14,6.87518088],[138.13,15.4582],[138.09,10.0],[138.08,13.5934]],[[138.27,0.12549],[138.28,45.717864],[138.29,21.8078275],[138.32,8.30964217],[138.33,5.02581196]]]
["bitfinex","SOLUSD",1726293615839,[[138.17,20.0],[138.09,13.79806211],[138.08,0.2826956],[138.03,257.5],[137.98,291.34947811]],[[138.22,3.71005726],[138.24,0.2826956],[138.25,22.5882],[138.29,0.2826956],[138.33,40.45625331]]]
["bitfinex","SOLUSD",1726293638756,[[138.27,40.17129173],[138.24,20.0],[138.23,16.4167],[138.22,0.12549],[138.21,6.17848945]],[[138.28,0.2565463],[138.31,3.71005726],[138.32,0.2565463],[138.33,6.1811],[138.36,16.9039463]]]
["bitfinex","SOLUSD",1726293699324,[[138.25,5.0],[138.23,31.67129173],[138.21,16.0411],[138.19,4.7324],[138.16,13.40155415]],[[138.28,3.96660356],[138.29,6.0796],[138.32,16.6201463],[138.36,21.9465463],[138.39,158.21661406]]]
["bitfinex","SOLUSD",1726293715057,[[138.26,20.12549],[138.25,23.776884],[138.24,27.66890983],[138.23,11.67129173],[138.22,0.12549]],[[138.28,0.2263763],[138.3,3.71005726],[138.32,16.6201463],[138.33,6.2132],[138.36,0.2565463]]]
["bitfinex","SOLUSD",1726293778522,[[138.35,23.276884],[138.34,31.42227173],[138.33,0.25098],[138.32,7.60570607],[138.23,22.98941337]],[[138.39,3.71005726],[138.41,5.5684553],[138.42,15.7771],[138.49,22.0754184],[138.51,11.25955126]]]
["bitfinex","SOLUSD",1726293802507,[[138.36,0.25098],[138.35,23.776884],[138.34,20.0],[138.26,0.4079096],[138.24,18.38656854]],[[138.41,9.27851256],[138.42,15.7771],[138.49,0.3454184],[138.51,21.73],[138.52,12.90092629]]]
["bitfinex","SOLUSD",1726293848147,[[138.43,11.67129173],[138.42,20.0],[138.37,16.4436],[138.36,7.54015502],[138.34,12.5236]],[[138.44,3.71005726],[138.45,0.2634784],[138.47,21.6337],[138.49,0.259862],[138.53,0.259862]]]
["bitfinex","SOLUSD",1726293874093,[[138.38,35.29716736],[138.36,7.54855537],[138.35,7.67477181],[138.27,6.28994274],[138.26,378.73254317]],[[138.39,3.71005726],[138.42,6.1261],[138.45,16.7346784],[138.49,21.989862],[138.5,10.0]]]
["bitfinex","SOLUSD",1726293902634,[[138.38,35.29674316],[138.35,7.67477181],[138.33,15.4036],[138.31,6.53583564],[137.4,4.21767108]],[[138.39,3.71005726],[138.42,6.1261],[138.45,16.7346784],[138.49,21.989862],[138.5,10.0]]]
["bitfinex","SOLUSD",1726293954683,[[138.43,3.62471809],[138.42,20.0],[138.41,11.67129173],[138.37,7.54847151],[138.35,7.67477181]],[[138.44,3.71005726],[138.45,0.2634784],[138.49,0.259862],[138.52,21.73],[138.53,10.259862]]]
["bitfinex","SOLUSD",1726293993334,[[138.41,12.14795133],[138.38,20.259862],[138.37,23.902374],[138.26,627.00598354],[137.9,67.20288625]],[[138.47,0.12549],[138.48,24.027864],[138.49,9.5233404],[138.52,21.73],[138.53,10.42901561]]]
["bitfinex","SOLUSD",1726294017869,[[138.39,0.4766596],[138.38,31.93115373],[138.37,7.54864169],[138.33,7.67477181],[138.3,1.51900082]],[[138.48,24.153354],[138.49,21.71],[138.5,9.5233404],[138.52,7.2192],[138.53,3.21041561]]]
["bitfinex","SOLUSD",1726294078950,[[138.45,20.4766596],[138.44,11.67129173],[138.38,0.259862],[138.36,7.54622756],[138.3,45.54717004]],[[138.53,0.259862],[138.54,21.71],[138.56,6.32418236],[138.57,0.259862],[138.58,9.5233404]]]
["bitfinex","SOLUSD",1726294103053,[[138.45,0.4766596],[138.44,11.67129173],[138.43,20.0],[138.4,7.54643381],[138.38,0.259862]],[[138.53,0.259862],[138.57,21.969862],[138.58,16.7394404],[138.65,89.77085988],[159.22,2.361826]]]
["bitfinex","SOLUSD",1726294126372,[[138.44,0.4766596],[138.43,11.67129173],[138.39,20.0],[138.38,7.81062426],[138.37,7.67477181]],[[138.51,0.12549],[138.52,24.027864],[138.53,21.969862],[138.57,16.77029044],[138.58,18.33210185]]]
["bitfinex","SOLUSD",1726294140875,[[138.41,0.4766596],[138.39,20.0],[138.38,7.79889598],[138.37,11.67129173],[138.35,7.67477181]],[[138.51,0.12549],[138.52,45.737864],[138.53,7.478562],[138.55,10.78239266],[138.57,22.91943951]]]
["bitfinex","SOLUSD",1726294172517,[[138.39,0.4766596],[138.38,0.259862],[138.34,20.259862],[138.29,10.0],[138.2,115.78313787]],[[138.45,0.12549],[138.46,23.902374],[138.47,21.71],[138.5,20.0],[138.62,43.84338201]]]
["bitfinex","SOLUSD",1726294200322,[[138.38,0.259862],[138.36,0.4766596],[138.34,0.259862],[138.33,20.0],[138.21,279.21]],[[138.46,45.486884],[138.49,2.99094093],[138.52,42.24736473],[138.54,20.0],[138.55,62.44266532]]]
["bitfinex","SOLUSD",1726294238467,[[138.38,0.259862],[138.34,0.7365216],[138.31,20.0],[138.3,7.69842052],[138.29,11.67129173]],[[138.39,24.153354],[138.4,21.71],[138.45,4.1847787],[138.46,19.6420804],[138.47,29.80956119]]]
["bitfinex","SOLUSD",1726294257490,[[138.3,0.259862],[138.28,0.4766596],[138.26,0.259862],[138.25,20.0],[138.24,7.48898621]],[[138.34,0.12549],[138.35,0.25098],[138.36,23.776884],[138.39,21.71],[138.4,15.0712691]]]
["bitfinex","SOLUSD",1726294278982,[[138.32,20.0],[138.31,11.67129173],[138.27,7.48769549],[138.26,0.259862],[138.24,17.67477181]],[[138.38,0.25098],[138.39,23.776884],[138.41,0.259862],[138.43,21.71],[138.45,13.18841243]]]
["bitfinex","SOLUSD",1726294332620,[[138.3,31.67129173],[138.29,7.61729643],[138.27,7.67477181],[138.26,0.259862],[138.23,1.2597182]],[[138.4,24.153354],[138.41,0.259862],[138.44,21.72],[138.45,23.11690027],[138.52,3.75162403]]]
["bitfinex","SOLUSD",1726294389878,[[138.4,20.0],[138.39,11.67129173],[138.32,7.67477181],[138.26,1.70472636],[138.23,7.56645333]],[[138.41,0.259862],[138.45,0.259862],[138.49,0.259862],[138.5,21.72],[138.53,10.63037503]]]
["bitfinex","SOLUSD",1726294405265,[[138.4,85.82464573],[138.37,7.67477181],[138.35,2.893588],[138.34,17.47521558],[138.28,21.72]],[[138.41,0.259862],[138.45,0.259862],[138.49,0.259862],[138.53,20.259862],[138.57,21.979862]]]
["bitfinex","SOLUSD",1726294451523,[[138.38,31.93115373],[138.37,7.48564973],[138.34,8.80130048],[138.3,1.51895858],[138.21,308.6380547]],[[138.44,0.12549],[138.49,41.499586],[138.52,1.25911366],[138.53,176.37639204],[138.58,3.75162403]]]
["bitfinex","SOLUSD",1726294483325,[[138.5,11.67129173],[138.43,24.027864],[138.42,20.0],[138.41,7.49292343],[138.39,8.54143848]],[[138.53,0.259862],[138.55,22.5784],[138.57,6.47998658],[138.62,152.94781008],[138.66,18.290462]]]
["bitfinex","SOLUSD",1726294514273,[[138.43,11.67129173],[138.41,20.0],[138.4,7.53838384],[138.38,16.898162],[138.35,10.0]],[[138.48,6.3764],[138.5,16.1967],[138.56,22.97874802],[138.57,0.259862],[138.59,10.0]]]
["bitfinex","SOLUSD",1726294537394,[[138.42,20.0],[138.4,8.97459437],[138.39,15.3355],[138.37,5.2766],[138.35,1.25823933]],[[138.47,6.4284],[138.49,16.1663],[138.53,0.259862],[138.57,0.259862],[138.58,10.0]]]
["bitfinex","SOLUSD",1726294572404,[[138.45,20.0],[138.44,11.67129173],[138.4,7.52972123],[138.38,0.259862],[138.34,10.259862]],[[138.47,6.5809],[138.5,16.6359],[138.53,0.259862],[138.55,21.72],[138.56,157.26516204]]]
["bitfinex","SOLUSD",1726294626164,[[138.44,7.48122198],[138.41,11.67129173],[138.4,8.97459437],[138.39,15.3408],[138.34,7.492862]],[[138.49,6.5726],[138.5,16.6359],[138.51,0.12549],[138.53,0.259862],[138.55,21.72]]]
["bitfinex","SOLUSD",1726294681833,[[138.38,0.259862],[138.34,0.259862],[138.31,7.50767887],[138.3,0.259862],[138.28,11.67129173]],[[138.39,40.219354],[138.4,28.099],[138.43,7.2238],[138.44,10.0],[138.45,6.03153717]]]
["bitfinex","SOLUSD",1726294728768,[[138.34,0.259862],[138.31,15.4769],[138.3,20.259862],[138.29,13.79087355],[119.34,0.0841374]],[[138.39,46.278464],[138.4,0.12549],[138.42,21.7],[138.43,2.96613619],[138.44,23.60947469]]]
["bitfinex","SOLUSD",1726294760607,[[138.34,0.259862],[138.3,0.259862],[138.28,20.0],[138.27,15.9728],[138.26,7.76268843]],[[138.35,24.153354],[138.38,21.7],[138.39,22.2506],[138.4,7.2255],[138.41,1.25977227]]]
["bitfinex","SOLUSD",1726294769802,[[138.34,0.259862],[138.3,0.259862],[138.28,20.0],[138.27,15.9728],[138.26,7.76268843]],[[138.35,24.153354],[138.38,21.7],[138.39,25.11736693],[138.41,1.25977227]]]
["bitfinex","SOLUSD",1726294860497,[[138.26,0.259862],[138.22,0.259862],[138.19,16.3854],[138.18,25.50578684],[138.09,44.44628781]],[[138.27,45.853354],[138.31,16.4009],[138.32,25.04579444],[138.33,8.92369202],[138.38,89.17082986]]]
["bitfinex","SOLUSD",1726294876884,[[138.26,0.259862],[138.23,16.2421],[138.22,18.13775373],[138.21,8.28576307],[138.19,7.55577899]],[[138.31,0.25098],[138.34,37.8592],[138.35,8.81494072],[138.36,10.13393735],[138.62,45.34034772]]]
["bitfinex","SOLUSD",1726294935432,[[138.26,0.259862],[138.23,16.2421],[138.22,0.259862],[138.2,8.28576307],[138.18,6.2766]],[[138.27,0.25098],[138.28,24.027864],[138.29,23.776884],[138.31,27.8641],[138.51,22.54743383]]]
["bitfinex","SOLUSD",1726294993287,[[138.27,3.63025595],[138.26,0.259862],[138.24,20.0],[138.23,7.55378472],[138.22,11.93115373]],[[138.28,0.12549],[138.29,23.902374],[138.3,21.9199],[138.37,30.22637309],[138.38,12.87616495]]]
["bitfinex","SOLUSD",1726295092161,[[138.2,7.5530097],[138.17,0.259862],[138.09,16.861962],[138.07,7.53802601],[138.06,7.58492155]],[[138.21,0.37647],[138.22,45.516884],[138.23,21.29459],[138.26,10.0],[138.28,6.96702681]]]
["bitfinex","SOLUSD",1726295158825,[[138.2,7.5530097],[138.18,33.62969173],[138.17,0.259862],[138.13,10.259862],[138.12,4.20145917]],[[138.26,24.153354],[138.29,21.74],[138.3,17.16477184],[138.31,6.2958],[138.32,24.30663989]]]
["bitfinex","SOLUSD",1726295169918,[[138.2,7.54996893],[138.18,6.1147],[138.17,16.571362],[138.09,11.52031728],[138.07,39.54695291]],[[138.25,0.37647],[138.26,45.516884],[138.27,6.4777],[138.29,15.3835],[138.3,25.29153376]]]
["bitfinex","SOLUSD",1726295233481,[[138.14,11.67129173],[138.13,0.259862],[138.1,15.6746],[138.08,21.0432009],[138.07,6.48115008]],[[138.15,0.25098],[138.16,23.776884],[138.21,29.30313981],[138.23,6.3782],[138.24,20.09992146]]]
["bitfinex","SOLUSD",1726295284617,[[138.11,7.5551334],[138.09,11.67129173],[138.06,20.0],[138.05,15.4997],[138.03,2.92752817]],[[138.12,24.636936],[138.13,10.0],[138.15,6.7659446],[138.16,16.6216],[138.21,2.97496836]]]
["bitfinex","SOLUSD",1726295353179,[[138.12,31.67129173],[138.11,7.55447615],[138.07,6.01306702],[138.06,5.88412074],[138.05,16.3563]],[[138.15,40.410874],[138.16,16.5481107],[138.19,7.55539305],[138.24,3.15228463],[138.26,7.2328]]]
["bitfinex","SOLUSD",1726295390709,[[138.13,11.67129173],[138.12,20.0],[138.11,7.5537607],[138.07,5.88412074],[138.06,6.01298496]],[[138.14,23.902374],[138.15,16.5085],[138.16,16.5481107],[138.19,29.30539305],[138.23,7.25]]]
["bitfinex","SOLUSD",1726295466037,[[138.11,7.56310135],[138.1,11.67129173],[138.05,28.2534057],[138.02,1.51761591],[137.98,0.2560107]],[[138.13,10.0],[138.14,23.776884],[138.15,6.5085],[138.16,16.6736007],[138.19,7.55539305]]]
["bitfinex","SOLUSD",1726295483975,[[138.13,11.67129173],[138.11,7.5609502],[138.07,2.89752807],[138.05,28.2534057],[138.02,10.2560107]],[[138.14,23.776884],[138.15,6.5085],[138.16,16.5481107],[138.19,7.55539305],[138.24,22.0060107]]]
["bitfinex","SOLUSD",1726295555322,[[138.13,11.67129173],[138.12,7.55152753],[138.08,15.0273],[138.07,7.14568435],[138.05,6.01298496]],[[138.14,24.027864],[138.15,6.45759],[138.16,16.5481107],[138.2,0.2560107],[138.24,22.0160107]]]
["bitfinex","SOLUSD",1726295595893,[[138.09,11.67129173],[138.03,6.01298496],[138.02,21.5948981],[138.0,4.27280872],[137.99,7.60386844]],[[138.11,0.25098],[138.12,30.319284],[138.13,15.7883],[138.15,21.76],[138.39,22.5527404]]]
["bitfinex","SOLUSD",1726295646106,[[138.02,0.0052107],[138.0,11.67129173],[137.98,0.2560107],[137.93,15.8858107],[137.89,6.3703107]],[[138.03,45.913354],[138.04,21.1328],[138.09,10.0],[138.1,2.89428145],[138.11,52.81667661]]]
["bitfinex","SOLUSD",1726295674041,[[138.02,0.0052107],[137.98,0.2560107],[137.94,11.67129173],[137.93,0.2560107],[137.91,15.6667]],[[138.03,54.72339857],[138.04,21.1328],[138.06,12.98421147],[138.09,20.6316172],[138.1,50.0]]]
["bitfinex","SOLUSD",1726295704660,[[137.89,5.27565431],[137.88,16.2599],[137.87,6.2546],[137.85,19.79161269],[137.75,383.49800217]],[[137.95,0.25098],[137.96,0.12549],[138.0,0.2882715],[138.01,44.7774],[138.04,19.41416235]]]
["bitfinex","SOLUSD",1726295730957,[[137.99,11.67129173],[137.93,21.91821835],[137.92,12.57992092],[137.9,15.27565431],[137.0,977.7]],[[138.0,0.4137615],[138.01,0.25098],[138.03,21.4085],[138.05,0.2707821],[138.06,21.76]]]
["bitfinex","SOLUSD",1726295766891,[[137.99,11.67129173],[137.94,12.3441629],[137.93,16.4495],[137.92,9.06594176],[136.97,50.0]],[[138.02,0.5105095],[138.03,0.12549],[138.06,53.51241483],[138.07,0.2595295],[138.08,16.13598465]]]
["bitfinex","SOLUSD",1726295804349,[[138.01,11.67129173],[137.98,6.44712092],[137.97,15.3278],[137.96,6.5403],[137.92,0.2595295]],[[138.05,0.12549],[138.06,22.01098],[138.07,9.22430281],[138.09,38.97431561],[138.11,1.52230532]]]
["bitfinex","SOLUSD",1726295851856,[[137.97,11.67129173],[137.94,21.87194198],[137.92,16.96274017],[137.88,32.40716892],[137.02,23.05780354]],[[138.03,0.12549],[138.04,0.25098],[138.05,43.1536],[138.06,16.52627592],[138.07,7.43087934]]]
["bitfinex","SOLUSD",1726295908419,[[137.97,11.67129173],[137.92,7.01238283],[137.91,26.023],[137.9,20.75640087],[137.88,0.2595295]],[[137.98,0.37647],[138.02,22.0554],[138.03,21.78],[138.04,7.53597244],[138.05,7.18784411]]]
["bitfinex","SOLUSD",1726295944842,[[137.93,18.42414506],[137.92,0.2595295],[137.9,25.08014864],[137.88,6.7396295],[137.84,11.52154635]],[[138.0,0.37647],[138.01,45.556884],[138.02,29.57470589],[138.04,8.98755029],[138.05,7.19004023]]]
["bitfinex","SOLUSD",1726295947339,[[137.92,0.2595295],[137.9,11.67129173],[137.88,0.2595295],[137.87,5.26034532],[137.86,5.94191788]],[[137.97,0.12549],[137.98,22.03098],[137.99,22.374],[138.0,2.89620885],[138.01,23.776884]]]
["bitfinex","SOLUSD",1726296001703,[[137.92,11.93082123],[137.88,0.2595295],[137.87,20.0],[137.86,12.3496184],[137.76,71.27772658]],[[137.93,0.12549],[137.94,0.25098],[137.97,22.982],[137.98,29.34314243],[138.03,18.98237879]]]
["bitfinex","SOLUSD",1726296028111,[[137.95,20.0],[137.94,6.0685],[137.93,15.176],[137.92,8.13776455],[137.85,8.981379]],[[138.01,0.12549],[138.02,0.25098],[138.03,23.776884],[138.05,30.76444514],[138.08,8.98431282]]]
["bitfinex","SOLUSD",1726296040339,[[137.84,0.2595295],[137.79,15.5822295],[137.78,12.51892199],[137.77,11.67129173]],[[137.87,0.12549],[137.88,0.25098],[137.9,8.97289643],[137.91,43.6922],[137.95,30.53058982]]]
["bitfinex","SOLUSD",1726296053757,[[137.8,18.39297382],[137.79,17.7595295],[137.78,6.20095396],[137.76,15.3227],[137.74,10.0]],[[137.85,19.03744388],[137.86,0.12549],[137.87,0.25098],[137.89,7.17907825],[137.9,0.2595295]]]
["bitfinex","SOLUSD",1726296077565,[[137.81,11.77169374],[137.77,20.0],[137.76,15.3227],[137.75,6.6016295],[137.74,7.57783142]],[[137.84,29.00487892],[137.86,21.695],[137.9,0.2595295],[137.91,21.78],[137.98,65.33250702]]]
["bitfinex","SOLUSD",1726296088666,[[137.8,11.77169374],[137.75,20.2595295],[137.74,7.57783142],[137.71,16.7329295],[137.7,19.15520228]],[[137.81,26.64568647],[137.82,7.18683987],[137.83,0.12549],[137.86,29.2744292],[137.87,1.26292598]]]
["bitfinex","SOLUSD",1726296122696,[[137.76,11.77169374],[137.75,0.2595295],[137.71,20.2595295],[137.7,15.8883],[137.69,6.6571]],[[137.77,6.62586867],[137.81,7.45027464],[137.82,23.902374],[137.83,21.7054],[137.86,36.13987037]]]
["bitfinex","SOLUSD",1726296128205,[[137.75,0.2595295],[137.74,11.77169374],[137.71,20.2595295],[137.7,15.8883],[137.69,6.6571]],[[137.76,6.62445984],[137.78,13.50565853],[137.79,7.19929464],[137.81,0.25098],[137.82,23.902374]]]
["bitfinex","SOLUSD",1726296157640,[[137.77,11.77169374],[137.75,0.2595295],[137.72,16.3347],[137.71,6.7974295],[137.7,12.99128682]],[[137.78,20.13502651],[137.79,7.19966806],[137.81,22.1053],[137.82,0.12549],[137.85,27.54512838]]]
["bitfinex","SOLUSD",1726296177632,[[137.81,11.77169374],[137.77,25.76255444],[137.76,10.12549],[137.75,0.2595295],[137.74,24.027864]],[[137.87,16.211],[137.89,6.376],[137.9,4.02777388],[137.92,7.56520521],[137.95,25.18749314]]]
["bitfinex","SOLUSD",1726296220267,[[137.89,11.77169374],[137.84,0.12549],[137.83,54.027864],[137.82,6.0336],[137.81,15.1191]],[[137.9,6.63960165],[137.93,6.5967],[137.94,15.5609295],[137.96,3.76824438],[137.98,15.06701826]]]
["bitfinex","SOLUSD",1726296236190,[[137.97,11.77169374],[137.95,23.776884],[137.94,20.12549],[137.93,16.45788],[137.91,12.92527728]],[[137.98,0.2595295],[138.03,21.5788],[138.07,1.52131052],[138.08,7.57773984],[138.1,32.82944438]]]
["bitfinex","SOLUSD",1726296250921,[[137.99,11.77169374],[137.95,23.776884],[137.94,20.12549],[137.93,16.45788],[137.86,76.73561752]],[[138.03,17.097859],[138.07,0.2595295],[138.09,7.57613972],[138.1,8.50176699],[138.11,22.0795295]]]
["bitfinex","SOLUSD",1726296278226,[[137.96,20.0],[137.95,11.77169374],[137.92,0.2595295],[137.9,18.55351911],[137.84,0.2595295]],[[137.99,6.38887834],[138.01,5.97281083],[138.03,19.36610338],[138.04,0.25098],[138.06,7.53648876]]]
["bitfinex","SOLUSD",1726296306379,[[137.94,20.0],[137.93,11.77169374],[137.92,0.2595295],[137.89,17.52396941],[137.87,6.65348381]],[[137.99,22.659],[138.02,3.76824438],[138.04,7.53648876],[138.06,56.0401579],[138.07,25.08085232]]]
["bitfinex","SOLUSD",1726296322487,[[137.95,11.77169374],[137.93,20.0],[137.92,24.0364135],[137.91,15.6381],[137.89,13.99848239]],[[137.99,22.659],[138.02,3.76824438],[138.03,1.26091347],[138.04,19.14718038],[138.05,33.02825927]]]
["bitfinex","SOLUSD",1726296366020,[[138.04,31.77169374],[138.0,24.153354],[137.98,9.94658702],[137.97,9.55502724],[137.96,16.4008]],[[138.07,0.2595295],[138.08,16.2656],[138.09,6.4726],[138.11,0.2595295],[138.14,3.76824438]]]
["bitfinex","SOLUSD",1726296398941,[[138.14,55.92504774],[138.09,40.02649011],[138.06,28.2529]],[[138.15,0.2595295],[138.19,16.2141295],[138.2,6.6389],[138.23,0.2595295],[138.25,149.72999485]]]
["bitfinex","SOLUSD",1726296428065,[[138.23,31.77169374],[138.19,23.776884],[138.18,0.37647],[138.15,2.8950531],[137.2,0.19256077]],[[138.26,16.4074],[138.32,0.2595295],[138.33,25.50824438],[138.34,11.25915415],[138.36,28.59147014]]]
["bitfinex","SOLUSD",1726296436235,[[138.22,11.93831944],[138.18,22.1126],[138.17,0.3521672],[138.07,36.31042657],[138.05,24.89445791]],[[138.31,21.11388],[138.33,21.86549],[138.34,10.0],[138.36,9.00639898],[138.37,10.99524438]]]
["bitfinex","SOLUSD",1726296458187,[[138.32,20.0],[138.31,11.77169374],[138.29,16.1087],[138.26,30.90963448],[138.25,6.3443]],[[138.35,6.35137793],[138.36,0.1855415],[138.4,21.9607],[138.42,4.12041158],[138.52,44.09100815]]]
["bitfinex","SOLUSD",1726296469792,[[138.27,20.0],[138.26,11.77169374],[138.23,16.6606],[138.21,6.4436],[138.19,7.55964262]],[[138.29,6.35167468],[138.32,0.25098],[138.33,0.12549],[138.35,23.776884],[138.36,43.9980415]]]
["bitfinex","SOLUSD",1726296495601,[[138.25,11.77169374],[138.23,0.1211709],[138.22,20.0],[138.21,6.4436],[138.2,15.5205]],[[138.29,6.34950858],[138.31,21.9724],[138.34,3.90303608],[138.36,36.83768669],[138.37,1.2589349]]]
["bitfinex","SOLUSD",1726296510631,[[138.24,20.0],[138.23,11.89286464],[138.2,15.3555],[138.19,0.2559626],[137.93,377.13221127]],[[138.3,23.902374],[138.31,22.09789],[138.33,3.76824438],[138.34,29.43740497],[138.45,37.26227567]]]
["bitfinex","SOLUSD",1726296522836,[[138.27,31.77169374],[138.23,10.92776546],[138.22,24.027864],[138.2,18.25326278],[138.12,58.32909234]],[[138.28,6.34902501],[138.32,15.3267],[138.33,6.0689],[138.34,3.90303608],[138.36,7.53648876]]]
["bitfinex","SOLUSD",1726296549948,[[138.27,20.0],[138.26,11.77169374],[138.24,0.12549],[138.23,6.6983709],[138.22,15.86779]],[[138.31,5.92141462],[138.32,6.1647],[138.34,0.1347917],[138.35,19.10523376],[138.36,21.74]]]
["bitfinex","SOLUSD",1726296586592,[[138.28,31.77169374],[138.26,0.25098],[138.24,15.3091],[138.21,10.68110456],[138.19,6.99260351]],[[138.34,0.1347917],[138.35,21.3507],[138.37,3.77853376],[138.38,0.2559626],[138.57,81.16508572]]]
["bitfinex","SOLUSD",1726296596492,[[138.27,20.0],[138.26,11.77169374],[138.24,0.25098],[138.23,0.1211709],[138.22,2.92650472]],[[138.31,6.33433301],[138.34,23.9116757],[138.35,4.02951376],[138.36,21.74],[138.52,4.95950295]]]
["bitfinex","SOLUSD",1726296632927,[[138.23,0.1211709],[138.22,11.77169374],[138.21,16.4567],[138.18,1.25994849],[138.17,23.50014547]],[[138.26,5.92113387],[138.29,15.2027],[138.31,6.5251],[138.33,3.77853376],[138.34,21.8747917]]]
["bitfinex","SOLUSD",1726296649120,[[138.23,20.1211709],[138.22,11.77169374],[138.2,2.95471537],[138.19,0.2559626],[138.18,16.4567]],[[138.28,5.92119307],[138.29,15.2027],[138.31,6.5251],[138.34,3.91332546],[138.38,0.2559626]]]
["bitfinex","SOLUSD",1726296661528,[[138.23,0.1211709],[138.2,20.0],[138.19,12.02765634],[138.18,16.4567],[138.17,16.76239299]],[[138.26,23.776884],[138.29,37.19368],[138.31,10.30363376],[138.34,7.69185922],[138.35,28.77818506]]]
["bitfinex","SOLUSD",1726296675153,[[138.23,0.1211709],[138.2,20.0],[138.19,12.02765634],[138.07,29.2469626],[138.06,257.5]],[[138.24,6.331261],[138.28,23.902374],[138.29,16.4698],[138.3,21.74],[138.31,10.30363376]]]
["bitfinex","SOLUSD",1726296725097,[[138.23,0.1211709],[138.19,0.2559626],[138.18,20.0],[138.17,18.24899374],[138.15,15.6936626]],[[138.24,29.69653115],[138.26,3.77853376],[138.27,21.74],[138.28,13.84855752],[138.29,16.4698]]]
["bitfinex","SOLUSD",1726296755624,[[138.23,0.1211709],[138.21,11.77169374],[138.19,0.2559626],[138.18,20.0],[138.17,9.4108477]],[[138.24,12.25143034],[138.27,6.5365],[138.28,3.77853376],[138.29,38.2098],[138.3,7.55706752]]]
["bitfinex","SOLUSD",1726296794656,[[138.23,0.1211709],[138.2,20.0],[138.19,12.02765634],[138.12,10.0],[138.07,0.2559626]],[[138.24,12.24278295],[138.26,3.77853376],[138.27,6.5365],[138.29,45.76686752],[138.31,16.37484482]]]
["bitfinex","SOLUSD",1726296814865,[[138.23,0.1211709],[138.19,20.2559626],[138.18,11.77169374],[138.03,47.88263813],[137.95,7.8293815]],[[138.24,36.02437529],[138.25,3.77853376],[138.27,28.2765],[138.28,25.31130132],[138.29,16.4698]]]
["bitfinex","SOLUSD",1726296865914,[[138.23,0.1211709],[138.2,20.0],[138.19,12.02765634],[138.12,11.26071662],[138.07,0.2559626]],[[138.24,12.25287727],[138.25,3.77853376],[138.27,14.09356752],[138.28,58.49636947],[138.29,16.4698]]]
["bitfinex","SOLUSD",1726296882790,[[138.23,0.1211709],[138.19,20.2559626],[138.18,11.77169374],[138.16,20.0],[138.12,11.26071662]],[[138.24,12.25588449],[138.25,3.77853376],[138.27,14.09356752],[138.28,36.75636947],[138.29,38.2098]]]
["bitfinex","SOLUSD",1726296928045,[[138.19,32.02765634],[138.15,16.7944626],[138.14,6.0962],[138.13,21.95182676],[138.11,0.2559626]],[[138.2,12.26370851],[138.26,5.9263282],[138.27,3.79048731],[138.28,41.73603565],[138.29,72.03426084]]]
["bitfinex","SOLUSD",1726296949050,[[138.19,0.2559626],[138.18,11.77169374],[138.16,20.0],[138.15,16.0222626],[138.14,15.8183197]],[[138.25,23.776884],[138.26,6.30368221],[138.27,49.30737131],[138.28,22.7238],[138.29,42.73719332]]]
["bitfinex","SOLUSD",1726296968297,[[138.19,0.2559626],[138.16,11.77169374],[138.15,0.2559626],[138.12,20.0],[138.11,19.1158855]],[[138.2,5.92529061],[138.23,23.776884],[138.24,26.86778731],[138.25,0.12549],[138.26,29.29706752]]]
["bitfinex","SOLUSD",1726297008936,[[138.19,0.2559626],[138.16,20.0],[138.15,27.52985634],[138.11,9.5004855],[138.02,321.38687573]],[[138.2,12.25933299],[138.23,46.57255246],[138.24,44.8173],[138.25,7.68255752],[138.27,16.37529464]]]
["bitfinex","SOLUSD",1726297022671,[[138.15,0.2559626],[138.11,20.2559626],[138.1,11.77169374],[138.07,23.1489626],[137.96,36.09330219]],[[138.16,5.89137894],[138.19,27.56755391],[138.2,22.34388],[138.21,29.30706752],[138.24,15.11413505]]]
["bitfinex","SOLUSD",1726297051792,[[138.15,0.2559626],[138.11,16.6830626],[138.09,18.39309374],[138.07,0.2559626],[137.82,17.17368219]],[[138.16,29.66868691],[138.21,21.87549],[138.22,3.91615991],[138.23,21.421],[138.24,46.12681616]]]
["bitfinex","SOLUSD",1726297085436,[[138.15,0.2559626],[138.11,0.2559626],[138.07,28.37445634],[138.05,6.4969],[137.95,58.34682592]],[[138.16,51.79150334],[138.17,3.79066991],[138.19,39.57674803],[138.2,7.55706752],[138.21,11.26183423]]]
["bitfinex","SOLUSD",1726297134780,[[138.15,0.2559626],[138.11,0.2559626],[138.1,36.3309],[138.09,6.1219],[138.07,12.02765634]],[[138.16,29.91209774],[138.18,65.67395544],[138.19,21.9123],[138.2,15.11413505],[138.28,48.30787011]]]
["bitfinex","SOLUSD",1726297160514,[[138.15,0.2559626],[138.11,32.02765634],[138.1,16.3309],[138.09,6.1219],[138.04,2.97594412]],[[138.16,5.88522831],[138.18,23.776884],[138.19,3.78694874],[138.21,29.30706752],[138.22,32.87782696]]]
["bitfinex","SOLUSD",1726297177019,[[138.15,0.2559626],[138.11,20.2559626],[138.1,28.10259374],[138.07,3.23080787],[138.05,10.0]],[[138.16,5.88202799],[138.19,27.56383274],[138.2,28.39189],[138.21,7.55706752],[138.22,51.57326395]]]
["bitfinex","SOLUSD",1726297188928,[[138.15,0.2559626],[138.11,32.02765634],[138.1,16.3309],[138.07,3.23080787],[138.05,11.26160436]],[[138.16,5.88202799],[138.19,23.776884],[138.2,10.42883874],[138.22,44.52916752],[138.4,52.32848572]]]
["bitfinex","SOLUSD",1726297214443,[[138.15,0.2559626],[138.11,20.2559626],[138.1,11.77169374],[137.99,310.37834018],[137.98,21.75]],[[138.16,29.65793258],[138.18,3.78694874],[138.19,15.1819],[138.2,35.82346752],[138.21,18.90494968]]]
["bitfinex","SOLUSD",1726297258186,[[138.11,0.2559626],[138.09,20.0],[138.08,28.18909374],[138.07,0.2559626],[138.05,15.02822632]],[[138.12,5.88310257],[138.15,16.2331],[138.16,6.4947],[138.17,3.78615539],[138.19,29.30706752]]]
["bitfinex","SOLUSD",1726297299431,[[138.07,0.2559626],[138.03,20.2559626],[138.02,15.5611],[138.01,11.77169374],[137.99,0.2559626]],[[138.08,29.6511411],[138.1,15.5345],[138.11,0.25098],[138.12,28.30869],[138.13,3.78615539]]]
["bitfinex","SOLUSD",1726297328844,[[138.03,0.2559626],[138.0,20.0],[137.99,16.9202626],[137.98,18.26449374],[137.94,2.9099689]],[[138.04,5.79454874],[138.07,0.25098],[138.08,23.902374],[138.09,21.77],[138.1,3.78615539]]]
["bitfinex","SOLUSD",1726297360960,[[138.03,0.2559626],[138.0,16.0047],[137.99,32.02765634],[137.95,6.6904626],[137.93,12.90189247]],[[138.05,5.80155925],[138.06,23.776884],[138.08,0.25098],[138.09,16.29039],[138.1,28.2447]]]
["bitfinex","SOLUSD",1726297410130,[[137.99,0.0119252],[137.95,0.2559626],[137.93,15.4318],[137.91,6.3787],[137.9,0.2559626]],[[138.0,24.153354],[138.01,21.77],[138.02,1.26343821],[138.03,3.78615539],[138.05,47.58557006]]]
["bitfinex","SOLUSD",1726297441141,[[137.95,0.2559626],[137.91,6.3787],[137.9,16.6976626],[137.88,11.77169374],[137.78,42.0259626]],[[137.96,29.57802833],[137.99,0.12549],[138.01,45.30215093],[138.02,11.6890936],[138.06,38.21920134]]]
["bitfinex","SOLUSD",1726297492996,[[137.95,0.2559626],[137.9,16.6976626],[137.87,18.24789374],[137.86,0.2559626],[137.78,0.2559626]],[[137.96,29.95619771],[137.98,26.81963802],[138.0,7.55706752],[138.01,37.31728618],[138.02,10.0]]]
["bitfinex","SOLUSD",1726297520240,[[137.95,0.2559626],[137.9,16.6976626],[137.88,11.77169374],[137.87,6.4762],[137.86,0.2559626]],[[137.96,29.70891529],[137.97,3.78615539],[137.98,23.03348263],[138.0,7.55706752],[138.28,60.1073143]]]
["bitfinex","SOLUSD",1726297555241,[[137.9,0.0119252],[137.86,0.2559626],[137.84,16.1208],[137.82,0.2559626],[137.81,11.77169374]],[[137.91,58.19864851],[137.93,16.2248],[137.95,11.16253192],[137.96,17.2486],[138.28,17.35826033]]]
["bitfinex","SOLUSD",1726297617206,[[137.86,0.2559626],[137.82,32.02765634],[137.81,15.3011],[137.8,6.0327],[137.77,12.97810192]],[[137.87,36.04627963],[137.91,25.55615539],[137.92,6.412],[137.93,23.78186752],[137.94,1.26339136]]]
["bitfinex","SOLUSD",1726297645443,[[137.86,0.2559626],[137.82,0.2559626],[137.81,15.3011],[137.79,11.77169374],[137.77,6.3406]],[[137.87,36.41980119],[137.89,45.0777],[137.9,3.78615539],[137.91,7.54900131],[137.92,7.55706752]]]
["bitfinex","SOLUSD",1726297727842,[[137.86,0.2559626],[137.82,0.2559626],[137.8,11.77169374],[137.68,1.45127102],[137.65,85.90313599]],[[137.87,36.41874241],[137.88,21.8],[137.89,24.44773272],[137.9,21.7308],[137.91,7.56376814]]]
["bitfinex","SOLUSD",1726297733954,[[137.86,0.2559626],[137.82,0.2559626],[137.8,11.77169374],[137.68,1.45127102],[137.65,85.90313599]],[[137.87,36.41883875],[137.88,21.8],[137.89,5.0455091],[137.9,21.7308],[137.91,19.40222362]]]
["bitfinex","SOLUSD",1726297784290,[[137.82,0.2559626],[137.79,11.77169374],[137.78,22.5710626],[137.74,0.2559626],[137.72,10.0]],[[137.83,36.04617074],[137.86,3.91281737],[137.88,30.62749536],[137.9,6.0867],[137.91,30.26113629]]]
["bitfinex","SOLUSD",1726297816796,[[137.82,0.2559626],[137.8,11.77169374],[137.78,16.1485626],[137.75,6.0479],[137.74,0.2559626]],[[137.83,30.24578997],[137.85,3.78732737],[137.86,0.12549],[137.88,45.44056814],[137.89,6.114]]]
["bitfinex","SOLUSD",1726297870654,[[137.82,0.2559626],[137.79,15.6883],[137.78,12.02765634],[137.75,6.0479],[137.74,0.2559626]],[[137.83,30.24625911],[137.85,3.79031863],[137.87,46.78580121],[137.88,17.34061725],[137.89,15.16127452]]]
["bitfinex","SOLUSD",1726297910794,[[137.82,0.2559626],[137.8,20.0],[137.79,16.5827],[137.78,0.2559626],[137.76,9.02090228]],[[137.83,6.46951105],[137.86,3.79031863],[137.88,24.92234847],[137.89,6.5636],[137.9,22.73633563]]]
["bitfinex","SOLUSD",1726297956216,[[137.73,30.39087647],[137.72,9.02090228],[137.69,7.24129476],[137.68,44.027864],[137.67,16.86303585]],[[137.83,12.1877328],[137.84,10.5119252],[137.88,16.3327626],[137.89,6.5636],[137.9,30.66118452]]]
["bitfinex","SOLUSD",1726297982722,[[137.8,31.77169374],[137.76,13.4872],[137.75,21.98134316],[137.74,0.12549],[137.73,24.027864]],[[137.81,12.18771262],[137.83,0.2342282],[137.84,10.0],[137.88,16.0768],[137.89,10.76185663]]]
["bitfinex","SOLUSD",1726298029580,[[137.78,20.0],[137.77,30.82112146],[137.73,0.88264357],[137.72,17.34101848],[137.69,21.81]],[[137.86,10.6271022],[137.88,16.0768],[137.89,6.5636],[137.9,0.2588095],[137.94,72.60087829]]]
["bitfinex","SOLUSD",1726298065620,[[137.85,31.77169374],[137.81,0.12549],[137.8,20.0],[137.79,38.92016841],[137.74,1.26416108]],[[137.86,0.6271022],[137.88,16.0768],[137.89,6.6152],[137.9,10.2588095],[137.94,0.2588095]]]
["bitfinex","SOLUSD",1726298148180,[[137.85,11.77169374],[137.81,20.0],[137.8,7.5820192],[137.79,19.82881167],[137.33,61.711]],[[137.86,0.6271022],[137.88,6.1228],[137.89,10.0],[137.9,0.2588095],[137.91,16.0094]]]
["bitfinex","SOLUSD",1726298203298,[[137.8,7.58223102],[137.77,9.7504992],[137.73,3.7153],[137.68,257.5],[137.66,36.38579876]],[[137.84,10.3682927],[137.85,22.2378],[137.86,0.2588095],[137.9,0.2588095],[137.94,25.85912813]]]
["bitfinex","SOLUSD",1726298272293,[[137.78,20.25098],[137.77,11.89718374],[137.75,13.92838032],[137.73,13.4657992],[137.67,0.1493263]],[[137.8,9.8547],[137.82,0.3682927],[137.85,22.2378],[137.86,0.2588095],[137.88,3.79031863]]]
["bitfinex","SOLUSD",1726298303805,[[137.81,55.92504774],[137.8,11.20077157],[137.79,3.4935433],[137.77,13.4872],[137.76,0.1453]],[[137.82,0.2588095],[137.85,22.8371],[137.86,10.1135095],[137.94,4.04912813],[137.95,171.52999485]]]
["bitfinex","SOLUSD",1726298331040,[[137.84,31.89718374],[137.83,0.12549],[137.81,0.12549],[137.8,6.36301247],[137.79,20.80316759]],[[137.86,10.1135095],[137.88,22.2516],[137.94,4.04912813],[137.95,21.8],[137.96,25.14010944]]]
["bitfinex","SOLUSD",1726298390687,[[137.83,32.14816374],[137.81,20.0],[137.8,6.36301247],[137.71,53.54656874],[134.74,23.0561022]],[[137.84,9.8547],[137.86,0.2588095],[137.88,22.2516],[137.92,3.79031863],[137.94,29.63944676]]]
["bitfinex","SOLUSD",1726298422106,[[137.92,12.14816374],[137.91,21.44902596],[137.9,9.7504992],[137.89,23.902374],[137.84,7.68905245]],[[137.93,9.8547],[137.94,21.8442095],[137.99,0.2588095],[138.02,3.79031863],[138.03,0.2588095]]]
["bitfinex","SOLUSD",1726298451316,[[137.83,20.0],[137.82,11.77169374],[137.8,7.83216246],[137.76,13.7460095],[137.73,254.6]],[[137.85,9.8547],[137.89,21.7771],[137.94,0.2588095],[137.96,31.8],[137.97,11.03841863]]]
["bitfinex","SOLUSD",1726298511490,[[137.8,0.2588095],[137.79,0.25098],[137.77,20.0],[137.76,18.29201496],[137.71,0.1453]],[[137.82,9.8547],[137.85,22.6732],[137.89,3.79031863],[137.91,33.06453316],[137.92,15.1656853]]]
["bitfinex","SOLUSD",1726298546000,[[137.76,0.2588095],[137.72,0.2588095],[137.7,20.0],[137.67,7.84714251]],[[137.77,32.0734],[137.82,21.8],[137.83,10.0],[137.84,16.10774927],[137.85,3.79031863]]]
["bitfinex","SOLUSD",1726298582548,[[137.78,34.559764],[137.77,23.776884],[137.76,0.2588095],[137.72,0.2588095],[137.7,0.1453]],[[137.79,9.8547],[137.89,44.1054],[137.9,17.83627115],[137.91,3.79031863],[137.92,8.51510815]]]
["bitfinex","SOLUSD",1726298609455,[[137.76,34.43406063],[137.75,0.25098],[137.73,20.0],[137.72,28.03552681],[137.71,11.29348005]],[[137.77,9.8547],[137.84,22.8529],[137.87,21.8],[137.88,15.05516088],[137.89,14.83051867]]]
["bitfinex","SOLUSD",1726298660687,[[137.76,34.55199022],[137.72,0.2588095],[137.71,20.60610077],[137.69,13.746],[137.67,0.4041095]],[[137.77,9.8547],[137.8,22.6679],[137.86,4.04912813],[137.88,10.0],[137.89,7.58063726]]]
["bitfinex","SOLUSD",1726298703035,[[137.76,20.0],[137.75,14.17132186],[137.73,13.08107862],[137.71,7.55740211],[137.69,13.746]],[[137.77,9.8547],[137.8,22.6679],[137.86,35.84912813],[137.88,8.84540883],[141.82,142.75475123]]]
["bitfinex","SOLUSD",1726298774396,[[137.79,0.25098],[137.78,34.17132186],[137.77,23.776884],[137.75,3.54701593],[137.72,0.2588095]],[[137.8,31.1308],[137.86,0.2588095],[137.87,3.79031863],[137.91,28.2815716],[138.18,72.3729]]]
["bitfinex","SOLUSD",1726298799692,[[137.75,20.25098],[137.74,14.17132186],[137.72,3.67821755],[137.71,9.4341146],[137.7,21.31088876]],[[137.76,9.8547],[137.8,21.2761],[137.86,22.0588095],[137.87,15.04968228],[137.89,7.58063726]]]
["bitfinex","SOLUSD",1726298847729,[[137.76,20.25098],[137.75,23.902374],[137.74,3.31282095],[137.66,31.26131185],[137.62,36.10559364]],[[137.8,21.2761],[137.86,25.85912813],[137.87,10.0],[137.88,1.26130669],[137.89,15.14526444]]]
["bitfinex","SOLUSD",1726298895375,[[137.76,20.0],[137.75,14.17132186],[137.74,24.027864],[137.73,9.4341146],[137.72,3.57549726]],[[137.82,22.6333],[137.85,25.60031863],[137.86,0.2588095],[137.87,11.2611866],[137.88,24.6051134]]]
["bitfinex","SOLUSD",1726298966141,[[137.78,34.17132186],[137.74,24.027864],[137.73,12.84495949],[137.72,7.83952909],[137.71,17.4613]],[[137.83,22.6116],[137.85,23.776884],[137.86,0.2588095],[137.87,21.81],[137.88,5.05201945]]]
["bitfinex","SOLUSD",1726298997859,[[137.83,20.0],[137.82,14.17132186],[137.81,0.12549],[137.8,0.12549],[137.76,9.4341146]],[[137.86,0.2588095],[137.87,21.5668],[137.9,0.2588095],[137.92,21.81],[137.93,3.79031863]]]
["bitfinex","SOLUSD",1726299044086,[[137.89,34.54779186],[137.85,13.38362252],[137.83,3.7153],[137.81,31.31453155],[137.18,98.74357112]],[[137.9,0.2588095],[137.93,6.134],[137.94,16.4703095],[137.99,0.2588095],[138.0,25.60031863]]]
["bitfinex","SOLUSD",1726299047207,[[137.88,34.29681186],[137.87,24.027864],[137.86,20.0],[137.85,13.38362252],[137.83,3.7153]],[[137.9,0.2588095],[137.93,6.134],[137.94,16.4703095],[137.98,21.81],[137.99,4.04912813]]]
["bitfinex","SOLUSD",1726299103635,[[137.91,14.17132186],[137.89,0.12549],[137.87,20.12549],[137.86,10.12650905],[137.82,10.0]],[[137.94,0.2588095],[137.96,22.6179],[137.97,3.79031863],[137.99,7.83944676],[138.01,44.53733213]]]
["bitfinex","SOLUSD",1726299122841,[[137.93,20.0],[137.92,14.17132186],[137.88,27.12518722],[137.87,10.25199905],[137.82,8.52652308]],[[137.94,0.2588095],[137.96,22.6179],[137.98,3.79031863],[137.99,0.2588095],[138.01,7.58063726]]]
["bitfinex","SOLUSD",1726299177083,[[137.93,68.45118491],[137.92,3.38103472],[137.89,13.746],[137.86,22.24141262],[137.85,21.7205]],[[137.94,0.2588095],[137.99,0.2588095],[138.0,21.7205],[138.01,3.79031863],[138.03,7.83944676]]]
["bitfinex","SOLUSD",1726299214907,[[137.98,1.70020298],[137.97,20.25098],[137.96,14.29681186],[137.93,10.12650905],[137.91,7.5759137]],[[137.99,0.2588095],[138.0,21.7205],[138.02,3.79031863],[138.03,0.2588095],[138.04,7.58063726]]]
["bitfinex","SOLUSD",1726299290486,[[137.98,68.45118491],[137.96,4.61260992],[137.92,13.746],[137.91,3.7153],[137.9,8.52556112]],[[137.99,0.2588095],[138.02,21.5439],[138.03,0.2588095],[138.07,4.04912813],[158.2,0.134515]]]
["bitfinex","SOLUSD",1726299306608,[[137.98,68.45118491],[137.96,4.81846707],[137.92,19.66880737],[137.91,12.24081875],[137.69,73.48143271]],[[137.99,0.2588095],[138.02,21.5439],[138.03,0.2588095],[138.07,4.04912813],[138.59,114.89463505]]]
["bitfinex","SOLUSD",1726299381153,[[138.02,58.32467586],[138.0,10.12650905],[137.97,17.04117398],[137.94,13.7153],[137.93,8.52543573]],[[138.03,0.2588095],[138.05,22.1354],[138.07,0.2588095],[138.11,4.04912813],[138.13,7.58063726]]]
["bitfinex","SOLUSD",1726299396957,[[138.02,68.45118491],[137.97,17.04117398],[137.95,1.26216727],[137.94,13.7153],[137.93,29.3984]],[[138.03,0.2588095],[138.05,22.1354],[138.07,0.2588095],[138.1,3.79031863],[138.11,0.2588095]]]
["bitfinex","SOLUSD",1726299453618,[[138.06,20.0],[138.05,14.17132186],[138.02,10.12650905],[138.01,3.3015115],[138.0,13.746]],[[138.07,0.2588095],[138.09,6.0798],[138.11,0.2588095],[138.12,16.3485],[138.15,4.04912813]]]
["bitfinex","SOLUSD",1726299475524,[[138.06,20.0],[138.05,24.29992231],[138.01,3.3015115],[137.98,4.97742884],[137.79,15.25373365]],[[138.07,0.2588095],[138.11,23.0884095],[138.14,3.79031863],[138.15,0.2588095],[138.16,21.76]]]
["bitfinex","SOLUSD",1726299490344,[[137.94,20.0],[137.93,14.29681186],[137.92,0.2588095],[137.9,10.89442951],[137.88,9.37557662]],[[138.03,22.6674],[138.04,23.902374],[138.06,1.38866222],[138.07,35.80912813],[138.1,14.82173726]]]
["bitfinex","SOLUSD",1726299535680,[[137.92,0.2588095],[137.91,14.29681186],[137.89,20.0],[137.88,20.29503112],[137.84,3.9741095]],[[137.99,22.6602],[138.01,3.79031863],[138.03,7.58063726],[138.04,38.96639302],[138.05,32.7396263]]]
["bitfinex","SOLUSD",1726299565393,[[137.92,0.2588095],[137.88,0.2588095],[137.87,20.0],[137.86,16.69732035],[137.81,1.26373472]],[[137.95,6.0879],[137.96,16.5723],[137.99,22.01098],[138.0,3.79031863],[138.02,22.40548368]]]
["bitfinex","SOLUSD",1726299612854,[[137.84,0.2588095],[137.8,0.2588095],[137.77,20.0],[137.76,31.89143136],[137.73,3.21937779]],[[137.85,40.410674],[137.86,21.76],[137.87,6.36769],[137.89,5.05505745],[137.9,7.58605351]]]
["bitfinex","SOLUSD",1726299652275,[[137.8,0.2588095],[137.77,34.17132186],[137.76,17.7201095],[137.72,0.2588095],[134.68,22.97306507]],[[137.85,23.776884],[137.86,6.42109],[137.87,34.40300327],[137.88,16.0589],[137.89,7.58063726]]]
["bitfinex","SOLUSD",1726299720117,[[137.76,0.2588095],[137.72,28.17613136],[137.7,9.11676712],[137.67,7.84998194],[137.66,3.36114705]],[[137.81,19.73121863],[137.82,6.279],[137.83,29.35031194],[137.84,8.84513096],[137.85,10.0]]]
["bitfinex","SOLUSD",1726299778427,[[137.72,11.17132186],[137.69,23.7153],[137.68,13.746],[137.67,9.37557662],[137.64,5.92280737]],[[137.79,27.81818263],[137.81,15.9409],[137.82,15.38335899],[137.89,30.01491179],[138.09,41.9181487]]]
["bitfinex","SOLUSD",1726299833546,[[137.6,21.7581856],[137.57,3.36829026],[137.54,13.746],[137.5,18.40307908],[137.49,34.12547491]],[[137.67,23.776884],[137.68,21.3379],[137.69,0.12549],[137.7,0.12549],[137.71,0.12549]]]
["bitfinex","SOLUSD",1726299886112,[[137.67,14.17132186],[137.62,27.70947842],[137.61,23.902374],[137.6,10.22434884],[137.52,21.82]],[[137.71,16.3773],[137.72,6.6599],[137.74,0.2588095],[137.77,21.82],[137.78,11.6329919]]]
["bitfinex","SOLUSD",1726299897489,[[137.66,20.0],[137.65,14.17132186],[137.63,0.12549],[137.61,7.58342405],[137.53,16.41030043]],[[137.71,16.3773],[137.72,6.6599],[137.74,0.2588095],[137.75,21.82],[137.76,12.64040383]]]
["bitfinex","SOLUSD",1726299997386,[[137.66,14.29681186],[137.65,0.25098],[137.64,20.0],[137.63,23.776884],[137.59,15.44106417]],[[137.7,6.4305],[137.72,16.4751],[137.74,0.2588095],[137.75,25.61031863],[137.76,7.58298658]]]
["bitfinex","SOLUSD",1726300068051,[[137.7,14.17132186],[137.68,0.25098],[137.67,0.12549],[137.64,3.24816194],[137.63,14.0048]],[[137.72,15.8859],[137.74,6.2722095],[137.78,0.2588095],[137.79,29.40345178],[137.8,5.05347189]]]
["bitfinex","SOLUSD",1726300141289,[[137.73,14.42230186],[137.72,0.12549],[137.71,20.0],[137.7,23.776884],[137.68,14.0048]],[[137.74,0.2588095],[137.78,0.2588095],[137.8,21.734],[137.82,25.87615304],[137.84,7.57468709]]]
["bitfinex","SOLUSD",1726300196523,[[137.77,33.17132186],[137.75,0.25098],[137.73,23.902374],[137.71,7.5629555],[137.66,11.26246802]],[[137.78,0.2588095],[137.8,21.734],[137.82,0.2588095],[137.86,25.87615304],[138.04,42.00678956]]]
["bitfinex","SOLUSD",1726300245267,[[137.75,20.12549],[137.74,14.42230186],[137.71,3.27884393],[137.7,31.3531716],[137.67,27.7201]],[[137.79,21.0393095],[137.82,0.2588095],[137.84,3.78734354],[137.85,29.40087027],[137.87,17.0005364]]]
["bitfinex","SOLUSD",1726300270503,[[137.72,14.29681186],[137.71,20.0],[137.68,10.90761353],[137.66,7.87259489],[137.65,1.26505433]],[[137.79,21.0393095],[137.8,3.78734354],[137.82,22.0888095],[137.83,7.57468709],[137.85,39.73139371]]]
["bitfinex","SOLUSD",1726300335330,[[137.78,14.17132186],[137.75,0.25098],[137.74,0.12549],[137.72,1.45149859],[137.65,14.171322]],[[137.82,23.0061095],[137.85,3.78734354],[137.86,22.0688095],[137.87,7.57468709],[137.95,25.3934]]]
["bitfinex","SOLUSD",1726300369366,[[137.81,34.29681186],[137.8,0.12549],[137.76,23.776884],[137.75,24.91651062],[137.55,7.96093127]],[[137.82,0.2588095],[137.86,22.8958095],[137.88,3.78734354],[137.9,29.64349659],[137.91,261.68563148]]]
["bitfinex","SOLUSD",1726300418488,[[137.81,35.7469211],[137.8,0.12549],[137.76,23.776884],[137.75,32.78898128],[137.69,15.36359469]],[[137.82,0.2588095],[137.85,3.78734354],[137.86,22.8958095],[137.88,7.57468709],[137.9,54.23688708]]]
["bitfinex","SOLUSD",1726300446310,[[137.81,34.17132186],[137.76,23.776884],[137.75,32.78898128],[137.73,10.0],[137.69,7.27]],[[137.82,0.2588095],[137.86,26.68315304],[137.88,7.57468709],[137.92,35.61307091],[137.99,48.69527075]]]
["bitfinex","SOLUSD",1726300454319,[[137.81,34.17132186],[137.76,23.776884],[137.75,32.78898128],[137.73,10.0],[137.7,0.86147214]],[[137.82,0.2588095],[137.85,3.78734354],[137.86,22.8958095],[137.88,7.57468709],[137.91,34.34854694]]]
["bitfinex","SOLUSD",1726300540432,[[137.71,20.0],[137.7,14.29681186],[137.69,0.12549],[137.67,14.2636095],[120.3,20.0]],[[137.76,15.3955],[137.78,10.19094354],[137.8,29.38468709],[137.82,24.26471932],[137.85,10.0]]]
["bitfinex","SOLUSD",1726300558423,[[137.72,20.0],[137.71,14.17132186],[137.7,0.25098],[137.69,23.902374],[137.67,14.2636095]],[[137.76,15.3955],[137.78,10.19094354],[137.8,21.81],[137.81,7.57468709],[137.83,22.40467419]]]
["bitfinex","SOLUSD",1726300647320,[[137.78,20.0],[137.77,14.17132186],[137.75,0.25098],[137.73,23.776884],[137.69,7.74133363]],[[137.82,0.2588095],[137.83,22.7393],[137.86,0.2588095],[137.87,25.59734354],[137.88,8.83046616]]]
["bitfinex","SOLUSD",1726300685868,[[137.77,20.0],[137.76,14.17132186],[137.73,0.12549],[137.72,32.64512347],[137.69,13.35250747]],[[137.81,3.78734354],[137.82,0.2588095],[137.83,22.7393],[137.84,7.57468709],[137.86,37.21818369]]]
["bitfinex","SOLUSD",1726300730899,[[137.71,20.0],[137.7,14.42230186],[137.66,20.0],[137.65,10.80354902],[137.63,9.97910279]],[[137.76,6.4367],[137.77,16.0217],[137.78,3.78734354],[137.79,21.81],[137.8,0.12549]]]
["bitfinex","SOLUSD",1726300761070,[[137.71,20.0],[137.7,14.29681186],[137.69,0.25098],[137.67,24.0356935],[137.57,257.5]],[[137.75,16.0217],[137.76,6.4367],[137.8,25.59734354],[137.82,15.08969659],[137.84,33.42028701]]]
["bitfinex","SOLUSD",1726300804039,[[137.7,20.0],[137.69,14.42230186],[137.67,24.0356935],[137.65,11.50125984],[137.62,21.83049043]],[[137.75,16.0217],[137.76,6.4367],[137.77,3.80605195],[137.8,7.6121039],[137.81,17.00226946]]]
["bitfinex","SOLUSD",1726300850047,[[137.75,20.0],[137.74,14.17132186],[137.73,0.12549],[137.71,23.902374],[137.7,8.26817346]],[[137.8,22.0309],[137.82,0.2588095],[137.84,3.80605195],[137.86,29.6809134],[137.88,17.00465414]]]
["bitfinex","SOLUSD",1726300890482,[[137.73,20.0],[137.72,14.17132186],[137.71,0.12549],[137.7,23.902374],[137.66,14.64537346]],[[137.78,6.1934],[137.79,15.2727],[137.81,25.61605195],[137.82,0.2588095],[138.06,136.71130222]]]
["bitfinex","SOLUSD",1726300926736,[[137.71,20.0],[137.7,14.17132186],[137.68,20.37647],[137.67,24.0356935],[137.65,25.69532305]],[[137.75,16.2434],[137.76,6.0176],[137.78,25.61605195],[137.81,15.19004653],[137.82,17.25817472]]]
["bitfinex","SOLUSD",1726301013405,[[137.71,20.12549],[137.7,38.19918586],[137.68,3.21723633],[137.67,0.2588095],[137.65,8.26817346]],[[137.75,16.2434],[137.76,6.0176],[137.79,3.80314829],[137.81,29.42629659],[137.82,7.848774]]]
["bitfinex","SOLUSD",1726301058658,[[137.67,0.2588095],[137.65,14.17132186],[137.63,0.2588095],[137.62,34.0048],[137.61,6.4176]],[[137.73,27.8715],[137.74,15.2871],[137.76,7.58095544],[137.77,3.80314829],[137.78,8.52431907]]]
["bitfinex","SOLUSD",1726301115320,[[137.67,0.2588095],[137.63,20.2588095],[137.62,14.0048],[137.61,6.4176],[137.57,3.21200435]],[[137.72,0.25098],[137.73,49.40003229],[137.74,15.41259],[137.75,13.74803535],[137.76,23.30333457]]]
["bitfinex","SOLUSD",1726301138360,[[137.71,28.17612186],[137.7,0.12549],[137.69,20.0],[137.68,6.53339],[137.67,0.2588095]],[[137.8,3.80314829],[137.81,38.2843],[137.82,21.78209356],[137.84,16.47709719],[137.86,7.5129095]]]
["bitfinex","SOLUSD",1726301202543,[[137.72,6.4079],[137.71,28.42710186],[137.69,20.0],[137.68,0.12549],[137.65,3.1562714]],[[137.78,3.80314829],[137.81,10.09307898],[137.82,22.0788095],[137.83,56.2590528],[137.84,7.61104477]]]
["bitfinex","SOLUSD",1726301227657,[[137.71,14.0048],[137.69,14.17132186],[137.68,6.0524],[137.67,0.2588095],[137.65,3.11948474]],[[137.78,3.80314829],[137.8,51.61369659],[137.81,7.57779268],[137.82,32.49151621],[137.83,18.6943695]]]
["bitfinex","SOLUSD",1726301265266,[[137.68,20.0572],[137.67,14.55562136],[137.63,11.05486784],[137.61,1.45225104],[137.6,17.272]],[[137.77,23.75193865],[137.78,11.50795551],[137.79,21.94549],[137.8,31.05901754],[137.81,7.2565]]]
["bitfinex","SOLUSD",1726301283386,[[137.68,20.0572],[137.67,0.2588095],[137.65,14.17132186],[137.63,11.05486784],[137.59,0.2588095]],[[137.75,23.776884],[137.76,11.5091393],[137.77,21.82],[137.78,25.88211018],[137.79,7.38299]]]
["bitfinex","SOLUSD",1726301302213,[[137.68,20.0572],[137.67,0.2588095],[137.66,14.17132186],[137.63,11.05486784],[137.59,1.58022286]],[[137.75,27.58003229],[137.76,7.70599101],[137.77,21.82],[137.78,8.87208197],[137.79,0.12549]]]
["bitfinex","SOLUSD",1726301333545,[[137.7,14.17132186],[137.69,0.25098],[137.68,20.0572],[137.67,0.3842995],[137.64,6.73041935]],[[137.77,27.58003229],[137.79,7.57893203],[137.8,52.87943823],[137.89,413.48250019],[138.47,77.8451979]]]
["bitfinex","SOLUSD",1726301398893,[[137.68,6.0524],[137.67,14.2636095],[137.66,14.17132186],[137.62,3.16354727],[137.59,0.2588095]],[[137.75,27.58003229],[137.76,7.57753181],[137.77,30.69215391],[137.79,43.70247595],[137.8,22.1874]]]
["bitfinex","SOLUSD",1726301427107,[[137.67,14.2636095],[137.65,20.44102186],[137.63,0.2588095],[137.61,10.77932373],[137.59,1.71133843]],[[137.74,27.58003229],[137.76,46.03152181],[137.77,22.21375391],[137.83,10.0],[138.05,17.41473136]]]
["bitfinex","SOLUSD",1726301477855,[[137.74,14.0048],[137.73,14.17132186],[137.72,6.4565],[137.7,0.12549],[137.67,4.78753889]],[[137.82,45.8556935],[137.83,11.61626115],[137.85,31.88391637],[137.91,36.2571],[137.92,62.32681176]]]
["bitfinex","SOLUSD",1726301514600,[[137.75,0.12549],[137.74,14.0048],[137.73,14.29681186],[137.72,6.4565],[137.67,10.90324106]],[[137.8,3.80314829],[137.82,7.86510609],[137.84,44.59988154],[137.85,35.05989387],[138.77,50.0]]]
["bitfinex","SOLUSD",1726301567638,[[137.71,14.17132186],[137.7,14.25578],[137.69,6.4565],[137.67,0.2588095],[137.65,6.73012452]],[[137.79,35.14931215],[137.81,52.61718413],[137.82,16.7168095],[137.83,23.73296704],[138.46,76.121039]]]
["bitfinex","SOLUSD",1726301611768,[[137.71,20.25098],[137.7,28.30161186],[137.69,6.4565],[137.67,0.2588095],[137.49,7.61722858]],[[137.78,3.80314829],[137.8,10.09648531],[137.81,35.58589528],[137.82,48.94559022],[137.83,1.26542579]]]
["bitfinex","SOLUSD",1726301666402,[[137.67,0.2897842],[137.63,20.2579652],[137.62,14.0048],[137.61,20.62782186],[137.59,7.85196212]],[[137.72,53.31253378],[137.74,16.59269],[137.76,14.19014324],[137.78,13.53418597],[137.79,28.144]]]
["bitfinex","SOLUSD",1726301722781,[[137.67,0.2897842],[137.66,14.0048],[137.65,6.4565],[137.64,14.17132186],[137.63,20.2579652]],[[137.73,27.58003229],[137.74,7.5883938],[137.75,21.82],[137.76,8.87215631],[137.77,6.4115]]]
["bitfinex","SOLUSD",1726301782199,[[137.67,0.2897842],[137.66,14.0048],[137.65,20.62782186],[137.63,20.2579652],[137.57,17.271]],[[137.73,27.58003229],[137.74,7.7138838],[137.75,23.08533109],[137.76,7.60629659],[137.77,12.33938938]]]
["bitfinex","SOLUSD",1726301798848,[[137.67,0.2897842],[137.66,14.0048],[137.65,6.4565],[137.64,14.17132186],[137.63,20.2579652]],[[137.73,27.58003229],[137.74,29.5338838],[137.75,1.26533109],[137.76,7.60629659],[137.77,19.59798938]]]
["bitfinex","SOLUSD",1726301881826,[[137.67,0.2897842],[137.66,14.0048],[137.65,6.4565],[137.63,14.42928706],[137.59,10.91335543]],[[137.72,0.25098],[137.73,45.606884],[137.74,11.52103624],[137.77,15.28334401],[137.79,34.8439958]]]
["bitfinex","SOLUSD",1726301897106,[[137.69,14.17132186],[137.67,1.86678051],[137.66,20.46349],[137.63,27.94991741],[137.6,17.276]],[[137.77,11.39066636],[137.78,11.97168938],[137.79,22.98279659],[137.81,15.43873938],[137.83,261.3557]]]
["bitfinex","SOLUSD",1726301983213,[[137.73,34.63262186],[137.72,0.12549],[137.67,20.2897842],[137.66,12.13044512],[137.44,17.21009442]],[[137.81,24.0030302],[137.82,27.91430709],[137.83,31.76492306],[137.84,13.53418597],[137.85,13.8134]]]
["bitfinex","SOLUSD",1726301995102,[[137.73,20.4613],[137.72,0.25098],[137.67,27.87989769],[137.66,13.08815392],[137.63,0.2579652]],[[137.81,24.0030302],[137.82,11.39390709],[137.83,1.26534814],[137.84,35.36418597],[137.85,48.81893348]]]
["bitfinex","SOLUSD",1726302036534,[[137.67,0.2897842],[137.63,0.2579652],[137.6,14.0048],[137.59,20.71778706],[137.53,1.45325427]],[[137.68,45.857864],[137.71,15.1048],[137.72,7.2612],[137.73,12.32531887],[137.74,11.39745602]]]
["bitfinex","SOLUSD",1726302074059,[[137.63,0.2579652],[137.59,0.2579652],[137.56,14.0048],[137.55,27.64562186],[137.51,4.19797875]],[[137.64,23.776884],[137.66,7.72124135],[137.67,37.91949],[137.68,1.26684577],[137.69,7.38829]]]
["bitfinex","SOLUSD",1726302163186,[[137.63,0.2579652],[137.6,14.0048],[137.59,6.5468652],[137.58,14.17132186],[137.57,20.0]],[[137.67,23.776884],[137.68,11.49879927],[137.7,37.29982055],[137.71,15.2184],[137.72,7.2612]]]
["bitfinex","SOLUSD",1726302188605,[[137.63,0.2579652],[137.6,14.0048],[137.59,6.5468652],[137.56,14.17132186],[137.55,0.1]],[[137.64,23.776884],[137.66,29.81564766],[137.67,3.79105698],[137.68,15.8291],[137.82,202.94000019]]]
["bitfinex","SOLUSD",1726302260517,[[137.59,0.0159304],[137.55,0.1],[137.54,0.2579652],[137.53,20.0],[137.52,14.0048]],[[137.61,23.776884],[137.62,7.59877598],[137.64,37.4953],[137.65,10.11315698],[137.66,1.26719117]]]
["bitfinex","SOLUSD",1726302315255,[[137.59,0.0159304],[137.55,0.1],[137.54,0.2579652],[137.53,20.0],[137.52,14.0048]],[[137.6,23.776884],[137.62,7.72426598],[137.63,25.63105698],[137.64,16.92243119],[137.65,6.3221]]]
["bitfinex","SOLUSD",1726302402733,[[137.48,10.1207304],[137.47,6.3797],[137.43,18.00533575],[137.42,7.84005811],[137.4,10.0]],[[137.55,0.25098],[137.56,45.616884],[137.57,23.47699402],[137.58,7.2685],[137.59,11.07534004]]]
["bitfinex","SOLUSD",1726302425821,[[137.44,0.25098],[137.43,8.3786652],[137.42,7.5369652],[137.41,6.0841],[137.38,10.2579652]],[[137.52,6.0683],[137.53,16.0431],[137.54,8.84699564],[137.56,4.05887974],[137.58,10.63517369]]]
["bitfinex","SOLUSD",1726302466455,[[137.42,0.2579652],[137.38,8.6366652],[137.36,6.4565],[137.35,0.5],[137.34,0.2579652]],[[137.46,52.72949089],[137.47,17.08323307],[137.5,13.3539],[137.51,10.07748815],[137.52,3.80091454]]]
["bitfinex","SOLUSD",1726302490497,[[137.42,0.2579652],[137.38,8.6366652],[137.36,6.4565],[137.35,0.5],[137.34,3.32126729]],[[137.47,23.776884],[137.48,29.45112285],[137.49,0.12549],[137.5,5.06951522],[137.51,37.02829326]]]
["bitfinex","SOLUSD",1726302545652,[[137.42,0.2579652],[137.38,8.6366652],[137.36,6.4565],[137.35,0.5],[137.34,0.2579652]],[[137.46,23.776884],[137.47,41.34531454],[137.48,1.26879147],[137.5,7.58211397],[137.67,9.85538212]]]
["bitfinex","SOLUSD",1726302612431,[[137.42,0.2579652],[137.38,8.6366652],[137.36,20.71732621],[137.35,0.5],[137.31,12.98075572]],[[137.45,27.57779854],[137.46,29.576697],[137.48,7.58211397],[137.49,8.542103],[137.5,31.56832794]]]
["bitfinex","SOLUSD",1726302687336,[[137.42,0.2579652],[137.38,29.15749141],[137.35,0.5],[137.34,3.31475627],[137.3,14.87364386]],[[137.47,23.776884],[137.48,33.24687395],[137.49,7.08699326],[137.5,31.76489797],[137.51,16.71079655]]]
["bitfinex","SOLUSD",1726302763386,[[137.44,28.79362621],[137.43,0.12549],[137.42,20.2579652],[137.41,2.96834966],[137.39,10.0]],[[137.52,27.57693196],[137.53,14.6939923],[137.54,24.07275961],[137.55,9.43849655],[137.56,13.5778652]]]
["bitfinex","SOLUSD",1726302837915,[[137.44,8.3787],[137.42,20.2579652],[137.41,14.26082621],[137.4,6.4565],[137.38,10.2579652]],[[137.49,3.80004796],[137.52,29.46009592],[137.53,13.8263945],[137.54,45.6368822],[137.61,36.5945652]]]
["bitfinex","SOLUSD",1726302839426,[[137.44,8.3787],[137.42,20.2579652],[137.41,14.26082621],[137.4,6.4565],[137.38,10.2579652]],[[137.49,3.80004796],[137.52,29.46009592],[137.53,13.8263945],[137.54,45.6368822],[137.58,18.1715]]]
["bitfinex","SOLUSD",1726302960346,[[137.5,14.26082621],[137.47,6.56589],[137.46,8.3787],[137.45,2.98390938],[137.44,20.0]],[[137.56,27.83489716],[137.58,29.13303737],[137.59,30.72767654],[137.61,22.72505705],[138.53,213.68348743]]]
["bitfinex","SOLUSD",1726302976655,[[137.47,14.26082621],[137.46,9.83331481],[137.45,0.12549],[137.43,6.1184],[137.42,0.2579652]],[[137.54,39.129484],[137.55,3.80004796],[137.56,7.84852018],[137.57,23.12777977],[137.58,13.78539592]]]
["bitfinex","SOLUSD",1726303021900,[[137.42,0.2579652],[137.38,0.2579652],[137.36,20.0],[137.34,13.22403499],[137.33,13.80598065]],[[137.46,15.572],[137.47,6.2984],[137.5,21.86],[137.51,7.60072376],[137.52,8.53983371]]]
["bitfinex","SOLUSD",1726303069229,[[137.35,0.5],[137.34,0.2579652],[137.29,0.2579652],[137.28,14.26082621],[137.22,10.0]],[[137.37,0.12549],[137.38,45.646884],[137.39,29.16801622],[137.42,1.26927333],[137.44,2.9940466]]]
["bitfinex","SOLUSD",1726303109063,[[137.24,0.1176515],[137.21,22.89742621],[137.19,0.2592377],[137.18,6.2136],[137.15,0.7592377]],[[137.28,0.12549],[137.29,45.646884],[137.3,7.60959948],[137.31,23.18338168],[137.34,0.1415862]]]
["bitfinex","SOLUSD",1726303131499,[[137.24,0.1176515],[137.2,14.26082621],[137.19,0.2592377],[137.18,20.0],[137.17,8.6366]],[[137.27,46.740784],[137.28,29.60057769],[137.31,1.27008168],[137.32,3.80004796],[137.34,10.71485546]]]
["bitfinex","SOLUSD",1726303160212,[[137.24,0.1176515],[137.23,14.26082621],[137.2,8.6366],[137.19,6.7157377],[137.18,20.0]],[[137.28,7.60508769],[137.3,21.87],[137.31,26.09134796],[137.34,11.98487573],[137.4,291.49967646]]]
["bitfinex","SOLUSD",1726303207282,[[137.26,14.26082621],[137.24,8.7270288],[137.2,6.7134908],[137.18,17.22480392],[137.17,9.06246933]],[[137.32,7.60607637],[137.33,21.87],[137.34,10.42860996],[137.35,15.1968],[137.37,8.86993314]]]
["bitfinex","SOLUSD",1726303269223,[[137.24,0.0904288],[137.2,34.51781701],[137.19,8.6366],[137.18,6.3985],[137.16,0.2569908]],[[137.28,7.60751116],[137.29,45.772374],[137.3,6.1318],[137.31,3.80004796],[137.32,17.58151993]]]
["bitfinex","SOLUSD",1726303312580,[[137.24,0.0904288],[137.2,14.51781701],[137.19,8.6366],[137.18,6.3985],[137.15,8.10696208]],[[137.28,23.776884],[137.29,33.27663922],[137.3,6.25729],[137.32,31.45951585],[137.34,24.8148302]]]
["bitfinex","SOLUSD",1726303346312,[[137.2,0.2569908],[137.18,8.6366],[137.16,14.51781701],[137.15,6.933],[137.1,7.60876734]],[[137.23,45.646884],[137.24,0.12549],[137.25,7.6084869],[137.27,11.32967711],[137.34,0.2569908]]]
["bitfinex","SOLUSD",1726303413238,[[137.2,0.2569908],[137.16,0.2569908],[137.15,0.5],[137.14,6.4138],[137.07,10.2569908]],[[137.21,23.902374],[137.22,21.91],[137.23,23.99691357],[137.25,3.80004796],[137.26,6.3566]]]
["bitfinex","SOLUSD",1726303433245,[[137.2,0.2569908],[137.18,20.52302621],[137.16,8.8935908],[137.15,0.5],[136.89,1046.9132134]],[[137.25,0.12549],[137.26,45.686884],[137.28,11.41872176],[137.29,23.98107429],[137.37,22.80028778]]]
["bitfinex","SOLUSD",1726303482881,[[137.2,0.2569908],[137.16,0.2569908],[137.15,0.5],[137.07,3.18529511]],[[137.21,53.42701683],[137.22,15.3945],[137.23,1.27017856],[137.24,11.08654796],[137.25,2.921719]]]
["bitfinex","SOLUSD",1726303518727,[[137.07,0.2569908],[137.03,0.2569908],[137.01,8.8936],[137.0,40.45732621],[136.99,0.2569908]],[[137.1,53.41738398],[137.12,15.4191],[137.13,6.0582],[137.14,13.9272819],[137.19,48.680026]]]
["bitfinex","SOLUSD",1726303584487,[[137.02,34.26082621],[137.01,20.0],[136.98,8.8936],[136.97,6.2677],[136.96,3.02007803]],[[137.03,6.43971415],[137.09,45.812374],[137.1,7.60926046],[137.11,20.62074914],[137.12,6.4174]]]
["bitfinex","SOLUSD",1726303606683,[[137.0,20.0],[136.95,0.2769908],[136.94,8.8936],[136.93,6.2304],[136.8,277.5]],[[137.01,30.21471311],[137.03,16.4381],[137.04,6.45639],[137.05,7.60232912],[137.08,7.2951]]]
["bitfinex","SOLUSD",1726303640838,[[137.0,17.3],[136.95,0.2769908],[136.94,8.8936],[136.91,0.2569908],[136.9,13.69]],[[137.02,0.12549],[137.03,23.776884],[137.04,6.3309],[137.05,7.60129969],[137.06,15.2613]]]
["bitfinex","SOLUSD",1726303684551,[[137.0,17.3],[136.95,0.2769908],[136.94,8.8936],[136.91,14.51781701],[136.87,0.2569908]],[[137.01,53.43943958],[137.02,16.92756348],[137.04,10.11948476],[137.05,19.31712337],[137.06,17.10979187]]]
["bitfinex","SOLUSD",1726303710277,[[137.0,17.3],[136.95,0.2769908],[136.92,20.31852621],[136.91,9.1505908],[136.87,0.2569908]],[[137.01,45.842374],[137.02,16.92756348],[137.03,19.31280886],[137.04,17.41668476],[137.05,3.02752816]]]
["bitfinex","SOLUSD",1726303751724,[[137.0,17.3],[136.95,0.2769908],[136.91,23.41141701],[136.89,6.4139],[136.86,0.68129694]],[[137.01,70.85729977],[137.02,7.2982],[137.03,3.78858476],[137.04,9.56105096],[137.05,7.57716953]]]
["bitfinex","SOLUSD",1726303782139,[[136.95,29.65921701],[136.91,0.2569908],[136.9,3.69],[136.89,10.0],[136.83,7.5719908]],[[136.97,6.44190584],[137.04,23.902374],[137.05,21.94],[137.06,27.8600987],[137.07,6.4837]]]
["bitfinex","SOLUSD",1726303797638,[[136.91,14.51781701],[136.9,3.69],[136.88,6.259],[136.87,0.2569908],[136.8,7.315]],[[136.96,6.44102181],[136.98,1.27066276],[137.0,45.842374],[137.01,15.9439],[137.02,22.07520741]]]
["bitfinex","SOLUSD",1726303822353,[[136.97,14.26082621],[136.95,0.12549],[136.93,43.776884],[136.92,14.1271],[136.91,10.2569908]],[[136.98,6.44280982],[137.04,15.2212],[137.05,1.52653204],[137.06,36.74560741],[137.07,3.78155873]]]
["bitfinex","SOLUSD",1726303845124,[[137.02,14.26082621],[136.99,23.902374],[136.98,7.6706],[136.97,6.4565],[136.94,10.0]],[[137.05,0.2569908],[137.08,23.0066],[137.1,0.2569908],[137.11,47.46960444],[137.12,254.1]]]
["bitfinex","SOLUSD",1726303871899,[[137.07,23.902374],[137.05,23.902374],[137.04,34.26082621],[137.02,9.12928829],[137.01,6.3855]],[[137.1,0.2569908],[137.12,16.5847],[137.14,6.5162908],[137.17,261.415],[137.18,25.73225843]]]
["bitfinex","SOLUSD",1726303882802,[[137.13,14.26082621],[137.1,0.12549],[137.09,43.776884],[137.07,1.4581162],[137.06,14.0561]],[[137.14,0.2569908],[137.16,16.5847],[137.18,6.5162908],[137.22,22.1969908],[137.23,8.55664981]]]
["bitfinex","SOLUSD",1726303928773,[[137.13,38.16320021],[137.08,20.0],[137.07,7.6706],[137.03,12.967614],[136.89,7.64092863]],[[137.14,6.44734883],[137.18,0.2569908],[137.19,15.9915],[137.2,6.4929],[137.22,5.30799646]]]
["bitfinex","SOLUSD",1726303956011,[[137.11,38.16320021],[137.04,28.25782431],[137.03,13.27280041],[137.02,6.0973],[136.99,38.2607908]],[[137.12,6.44424751],[137.15,16.0838],[137.16,6.0219],[137.18,0.2569908],[137.23,14.85021747]]]
["bitfinex","SOLUSD",1726303993621,[[137.08,34.26082621],[137.05,20.0],[137.04,7.6706],[137.03,6.7134908],[137.02,2.96702892]],[[137.09,6.44466101],[137.15,16.0838],[137.16,6.0219],[137.18,11.32864953],[137.2,29.48311747]]]
["bitfinex","SOLUSD",1726304009547,[[137.09,1.45850886],[137.08,58.03771021],[137.07,0.12549],[137.04,7.6706],[137.02,2.96702892]],[[137.13,6.43485007],[137.15,16.0838],[137.16,6.0219],[137.18,4.03854953],[137.19,26.62865584]]]
["bitfinex","SOLUSD",1726304032061,[[137.09,23.776884],[137.08,14.26082621],[137.04,7.6706],[137.03,6.7134908],[137.02,4.42560003]],[[137.1,6.43480846],[137.15,16.0838],[137.16,6.0219],[137.17,3.78155873],[137.18,1.52703809]]]
["bitfinex","SOLUSD",1726304073283,[[137.11,23.776884],[137.1,14.38631621],[137.04,9.12896305],[137.03,6.7134908],[137.02,10.27102892]],[[137.14,6.43606314],[137.15,16.0838],[137.16,6.0219],[137.18,9.15176031],[137.19,3.78155873]]]
["bitfinex","SOLUSD",1726304137824,[[137.15,38.16320021],[137.09,7.6706],[137.08,19.02887221],[137.07,1.45796384],[137.06,7.304]],[[137.16,6.43652826],[137.18,0.2569908],[137.22,25.90744953],[137.24,7.62143964],[137.26,18.48866119]]]
["bitfinex","SOLUSD",1726304156555,[[137.15,23.902374],[137.14,14.26082621],[137.09,7.6706],[137.08,9.02887221],[120.38,0.08158574]],[[137.16,6.43518432],[137.18,0.2569908],[137.22,22.1258908],[137.23,3.78155873],[137.24,8.892396]]]
["bitfinex","SOLUSD",1726304206576,[[137.11,38.16320021],[137.1,20.0],[137.08,6.1345],[137.06,3.0199217],[137.04,17.65980179]],[[137.18,22.1686908],[137.21,11.39797127],[137.22,1.52759719],[137.23,43.81399301],[137.24,71.40836012]]]
["bitfinex","SOLUSD",1726304253822,[[137.08,0.12549],[137.07,23.776884],[137.06,14.26082621],[137.03,0.2569908],[136.59,114.60729258]],[[137.13,6.5065],[137.14,16.184],[137.16,7.61010306],[137.17,31.04029766],[138.08,154.326]]]
["bitfinex","SOLUSD",1726304276367,[[137.12,23.902374],[137.11,14.26082621],[137.08,7.6706],[137.06,6.0121],[137.03,17.5649908]],[[137.17,15.5863],[137.18,31.07449663],[137.2,10.20805873],[137.22,37.02810827],[137.33,122.62569278]]]
["bitfinex","SOLUSD",1726304305904,[[137.09,0.12549],[137.08,38.03771021],[137.05,20.0],[137.03,6.2690908],[137.02,7.6706]],[[137.15,15.5863],[137.16,6.4265],[137.18,38.68247233],[137.19,3.78155873],[137.21,29.2081]]]
["bitfinex","SOLUSD",1726304365233,[[137.15,0.12549],[137.14,43.776884],[137.1,7.6706],[137.08,18.48085875]],[[137.18,0.2569908],[137.22,4.03854953],[137.25,7.56311747]]]
["bitfinex","SOLUSD",1726304402684,[[137.11,7.4523],[137.08,10.0],[137.05,1.26903426],[137.03,22.1769908],[136.98,80.04503419]],[[137.22,6.60929423],[137.23,22.8722],[137.26,0.2569908],[137.3,33.24224953],[137.31,10.0]]]
["bitfinex","SOLUSD",1726304439908,[[137.21,23.902374],[137.2,14.26082621],[137.18,20.0],[137.14,2.95222789],[137.13,6.4565]],[[137.22,0.2569908],[137.24,16.6434],[137.26,6.7751908],[137.29,11.38078759],[137.31,21.92]]]
["bitfinex","SOLUSD",1726304459319,[[137.19,58.16320021],[137.15,10.6338354],[137.14,2.95222789],[137.13,7.6884],[137.09,1.45764214]],[[137.22,0.2569908],[137.24,22.4764],[137.26,0.2569908],[137.27,3.78155873],[137.3,26.87887342]]]
["bitfinex","SOLUSD",1726304509406,[[137.2,38.16320021],[137.17,20.0],[137.15,10.6338354],[137.14,6.0975],[137.13,1.2319]],[[137.21,6.3517699],[137.22,0.2569908],[137.24,22.4764],[137.26,0.2569908],[137.27,3.79696649]]]
["bitfinex","SOLUSD",1726304526216,[[137.21,38.16320021],[137.18,20.0],[137.16,10.6338354],[137.14,9.07340852],[136.83,38.3959855]],[[137.22,0.2569908],[137.24,22.4764],[137.26,0.2569908],[137.28,3.79696649],[137.39,0.2569908]]]
["bitfinex","SOLUSD",1726304590742,[[137.18,0.12549],[137.17,35.71268999],[137.16,10.6338354],[137.13,2.90933729],[137.11,6.0082]],[[137.19,6.35203704],[137.22,0.2569908],[137.23,21.4278],[137.26,0.2569908],[137.27,3.79696649]]]
["bitfinex","SOLUSD",1726304622790,[[137.21,34.38631621],[137.18,1.2319],[137.15,30.58032462],[137.14,10.0],[137.09,59.25300999]],[[137.22,0.2569908],[137.26,0.2569908],[137.27,22.1152],[137.3,4.05395729],[137.33,94.46972754]]]
["bitfinex","SOLUSD",1726304700459,[[137.29,34.38631621],[137.25,10.6338354],[137.22,2.98471939],[137.21,8.5299],[137.2,6.62888922]],[[137.3,0.2569908],[137.31,15.9076],[137.33,6.3343],[137.34,0.2569908],[137.35,3.79247417]]]
["bitfinex","SOLUSD",1726304741584,[[137.29,68.79703561],[137.23,6.3036],[137.22,2.98471939],[137.21,9.98643901],[137.2,6.62888922]],[[137.3,0.2569908],[137.33,6.3343],[137.34,15.8987908],[137.36,3.79634252],[137.38,25.93278345]]]
["bitfinex","SOLUSD",1726304765184,[[137.29,58.16320021],[137.25,10.6338354],[137.24,9.60367664],[137.23,6.3036],[137.22,7.298]],[[137.3,0.2569908],[137.33,6.3343],[137.34,15.8987908],[137.35,3.79634252],[137.37,7.59268504]]]
["bitfinex","SOLUSD",1726304805218,[[137.37,38.16320021],[137.31,10.6338354],[137.29,6.62888922],[137.28,2.93242238],[137.26,11.45582961]],[[137.38,15.9041],[137.39,0.2569908],[137.4,6.5865],[137.41,3.79634252],[137.43,7.84967584]]]
["bitfinex","SOLUSD",1726304833445,[[137.42,34.38631621],[137.4,10.6338354],[137.35,1.2319],[137.34,13.91788922],[136.75,76.27798941]],[[137.43,0.2569908],[137.46,16.2758],[137.47,6.8085908],[137.51,0.2569908],[137.52,39.47616156]]]
["bitfinex","SOLUSD",1726304880768,[[137.43,20.0],[137.42,23.902374],[137.41,14.26082621],[137.38,10.0488354],[137.35,6.0271]],[[137.49,15.6929],[137.5,6.4522],[137.51,0.2569908],[137.53,25.65634252],[137.54,57.94890352]]]
["bitfinex","SOLUSD",1726304923700,[[137.42,0.12549],[137.41,14.26082621],[137.4,23.902374],[137.39,20.0],[137.36,0.2569908]],[[137.43,15.6929],[137.44,6.4522],[137.49,7.57753032],[137.51,1.52311416],[137.52,10.0]]]
["bitfinex","SOLUSD",1726304962323,[[137.41,20.0],[137.4,14.38631621],[137.38,23.776884],[137.36,10.30632632],[137.32,3.201384]],[[137.49,23.776884],[137.5,7.57814127],[137.51,1.64861339],[137.52,10.0],[137.61,101.52007008]]]
["bitfinex","SOLUSD",1726305012987,[[137.47,1.2319],[137.44,20.0],[137.43,30.151884],[137.38,2.92452671],[137.36,17.38639047]],[[137.51,0.2569908],[137.55,63.32060205],[137.56,29.8842],[137.57,1.26416101],[137.58,260.85805141]]]
["bitfinex","SOLUSD",1726305025695,[[137.43,21.2319],[137.42,14.26082621],[137.41,9.04544663],[137.4,6.2218],[137.37,1.45477639]],[[137.5,23.776884],[137.51,7.83177599],[137.52,45.61804123],[137.53,10.0],[137.54,10.23950762]]]
["bitfinex","SOLUSD",1726305089086,[[137.48,14.26082621],[137.44,21.5801369],[137.43,26.77690857],[137.4,7.4537],[137.16,3.4969908]],[[137.51,0.2569908],[137.52,22.3682],[137.55,23.88669976],[137.58,1.26726606],[137.59,35.07090199]]]
["bitfinex","SOLUSD",1726305150786,[[137.54,34.26082621],[137.49,23.902374],[137.48,1.2319],[137.46,20.10434847],[137.45,7.283]],[[137.55,0.2569908],[137.58,15.1476],[137.59,0.2569908],[137.6,6.3499],[137.62,8.8686163]]]
["bitfinex","SOLUSD",1726305243220,[[137.54,14.26082621],[137.52,23.776884],[137.51,20.0],[137.49,18.62464139]],[[137.55,0.2569908],[137.58,15.1476],[137.59,0.2569908],[137.62,14.06076903],[137.65,23.11657506]]]
["bitfinex","SOLUSD",1726305276092,[[137.54,14.26082621],[137.51,20.12549],[137.5,23.776884],[137.49,15.67457719],[137.44,1.45392798]],[[137.55,0.2569908],[137.58,21.4125],[137.59,0.2569908],[137.63,30.97411598],[137.64,10.0]]]
["bitfinex","SOLUSD",1726305399329,[[137.41,0.2569908],[137.39,14.26082621],[137.38,9.04544663],[137.36,0.2569908],[137.35,6.62913056]],[[137.44,16.3909],[137.45,6.3442],[137.5,1.26729024],[137.51,31.85],[137.52,7.2718]]]
["bitfinex","SOLUSD",1726305409380,[[137.41,0.2569908],[137.38,14.26082621],[137.36,0.2569908],[137.35,6.62913056],[137.31,13.68283359]],[[137.44,16.3909],[137.45,6.3442],[137.49,7.60820388],[137.5,21.85],[137.51,17.2722]]]
["bitfinex","SOLUSD",1726305483856,[[137.41,0.2569908],[137.37,14.26082621],[137.36,9.30243743],[137.31,10.57929256],[137.3,7.60149255]],[[137.43,15.2891],[137.44,6.0134],[137.46,8.87145285],[137.48,21.87],[137.49,35.69755891]]]
["bitfinex","SOLUSD",1726305504079,[[137.41,0.2569908],[137.37,14.26082621],[137.36,20.2569908],[137.35,9.04544663],[137.34,1.2319]],[[137.43,15.2891],[137.44,6.0134],[137.48,8.8775921],[137.49,39.1436],[137.54,79.16672808]]]
["bitfinex","SOLUSD",1726305543628,[[137.43,14.26082621],[137.41,21.71121322],[137.4,9.17093663],[137.39,6.4565],[137.37,20.0]],[[137.49,23.776884],[137.5,16.175],[137.51,13.9431991],[137.52,23.13724928],[137.54,10.0]]]
["bitfinex","SOLUSD",1726305616585,[[137.48,14.26082621],[137.45,9.17093663],[137.42,2.90644604],[137.41,24.0338748],[137.4,15.75058522]],[[137.51,16.2137],[137.52,6.3371],[137.55,0.2569908],[137.57,29.43796711],[137.58,18.42841423]]]
["bitfinex","SOLUSD",1726305704158,[[137.49,14.26082621],[137.45,20.12549],[137.44,9.4128],[137.42,15.67457719],[137.39,2.90075893]],[[137.53,23.776884],[137.54,15.9261],[137.55,22.1269908],[137.56,13.79246741],[137.57,1.26602415]]]
["bitfinex","SOLUSD",1726305722479,[[137.47,14.26082621],[137.42,15.67457719],[137.41,9.7952808],[137.37,4.4520694],[137.35,10.0]],[[137.5,15.7078],[137.52,41.99549],[137.53,6.0854],[137.54,7.57155682],[137.55,1.52358468]]]
["bitfinex","SOLUSD",1726305760305,[[137.5,14.26082621],[137.44,1.45467297],[137.43,23.776884],[137.42,6.58199],[137.41,3.2132908]],[[137.52,15.5719],[137.53,7.84804199],[137.55,7.86273563],[137.56,21.87],[137.58,7.2688]]]
["bitfinex","SOLUSD",1726305849602,[[137.45,14.26082621],[137.42,0.12549],[137.41,44.0338748],[137.4,12.00174663],[137.39,16.06042922]],[[137.5,23.776884],[137.51,15.4385],[137.52,6.0093],[137.53,7.5967254],[137.55,29.3971908]]]
["bitfinex","SOLUSD",1726305915442,[[137.48,14.26082621],[137.46,8.17735109],[137.41,4.66820766],[137.4,8.24718864],[137.39,6.4565]],[[137.51,15.2257],[137.52,6.1017],[137.54,7.60637073],[137.55,29.3972908],[137.57,1.26703521]]]
["bitfinex","SOLUSD",1726305934966,[[137.36,14.51781701],[137.32,0.2569908],[137.29,2.9563],[137.28,7.5469908],[137.22,21.87497736]],[[137.4,15.2257],[137.41,6.1017],[137.42,20.0],[137.43,67.18703966],[137.46,7.2749]]]
["bitfinex","SOLUSD",1726305959875,[[137.4,14.26082621],[137.36,3.4702908],[137.35,0.12549],[137.32,6.3182908],[137.3,11.45561021]],[[137.43,7.61168005],[137.45,6.638],[137.47,40.31069144],[137.49,1.26790616],[137.5,7.2728]]]
["bitfinex","SOLUSD",1726306016620,[[137.42,14.26082621],[137.38,0.12549],[137.37,23.776884],[137.36,9.8504908],[137.35,2.91248448]],[[137.47,43.776884],[137.48,22.2469],[137.5,21.87],[137.51,7.86217355],[137.52,7.2716]]]
["bitfinex","SOLUSD",1726306031730,[[137.36,0.2569908],[137.34,20.0],[137.33,17.97159553],[137.32,0.2569908],[137.31,8.86683755]],[[137.43,36.6279],[137.44,36.01117661],[137.45,23.776884],[137.46,1.26798937],[137.48,7.39939]]]
["bitfinex","SOLUSD",1726306093804,[[137.39,14.26082621],[137.37,1.45557758],[137.36,20.2569908],[137.35,23.902374],[137.32,0.2569908]],[[137.43,16.6279],[137.44,6.5306],[137.45,7.59145063],[137.47,21.88],[137.48,1.26786224]]]
["bitfinex","SOLUSD",1726306135042,[[137.41,14.26082621],[137.37,0.12549],[137.36,20.2569908],[137.35,23.776884],[137.34,8.32179553]],[[137.46,15.0008],[137.47,48.1486],[137.48,7.58740979],[137.49,1.26779184],[137.5,7.2727]]]
["bitfinex","SOLUSD",1726306186001,[[137.36,0.2569908],[137.33,14.26082621],[137.28,7.5499908],[137.27,4.1751],[137.0,100.73443142]],[[137.38,21.1733],[137.39,23.776884],[137.4,21.88],[137.41,7.59063434],[137.42,1.26859189]]]
["bitfinex","SOLUSD",1726306215195,[[137.37,14.26082621],[137.36,0.2569908],[137.32,0.2569908],[137.31,4.1751],[137.3,6.4565]],[[137.41,20.0],[137.42,15.3259],[137.43,6.2071],[137.44,58.78819633],[138.21,37.40365166]]]
["bitfinex","SOLUSD",1726306266856,[[137.4,14.26082621],[137.36,0.2569908],[137.35,20.0],[137.34,10.3851],[137.32,0.2569908]],[[137.45,23.40118277],[137.46,7.73013487],[137.47,21.88],[137.48,7.2739],[137.55,0.2569908]]]
["bitfinex","SOLUSD",1726306302890,[[137.42,14.26082621],[137.37,0.12549],[137.36,24.0338748],[137.35,4.1751],[137.34,6.1786]],[[137.46,6.0355],[137.47,16.3527],[137.48,1.26639972],[137.5,21.88],[137.51,7.5291908]]]
["bitfinex","SOLUSD",1726306315893,[[137.42,14.26082621],[137.37,20.12549],[137.36,24.0338748],[137.35,4.1751],[137.34,19.13452251]],[[137.46,6.0355],[137.47,16.3527],[137.48,7.60964366],[137.5,21.88],[137.51,7.5291908]]]
["bitfinex","SOLUSD",1726306371371,[[137.36,0.2569908],[137.32,0.2569908],[137.31,14.26082621],[137.3,4.1751],[137.28,0.2569908]],[[137.39,41.88],[137.4,33.6128003],[137.41,23.0134],[137.44,30.11675494],[137.5,41.47613359]]]
["bitfinex","SOLUSD",1726306424302,[[137.36,0.2569908],[137.32,0.2569908],[137.31,14.26082621],[137.3,4.1751],[137.28,0.2569908]],[[137.39,56.15365547],[137.4,1.26691529],[137.41,23.0133],[137.43,3.80908365],[137.44,18.4477072]]]
["bitfinex","SOLUSD",1726306463642,[[137.36,0.2569908],[137.32,0.2569908],[137.28,0.2569908],[137.27,10.5612],[137.26,14.26082621]],[[137.37,81.94232387],[137.38,15.0975],[137.39,6.663],[137.4,18.1954],[137.41,6.72784465]]]
["bitfinex","SOLUSD",1726306558210,[[137.36,24.0338748],[137.35,4.1751],[137.33,6.3473],[137.32,0.2569908]],[[137.41,20.0],[137.42,29.49281731],[137.44,8.54283558],[137.45,18.44443224],[137.48,3.80908365]]]
["bitfinex","SOLUSD",1726306558843,[[137.36,0.2569908],[137.35,18.43592621],[137.33,6.3473],[137.32,0.2569908],[137.28,0.2569908]],[[137.41,41.88],[137.42,7.73830731],[137.43,16.2122],[137.44,8.54283558],[137.45,18.44443224]]]
["bitfinex","SOLUSD",1726306678602,[[137.36,0.2569908],[137.35,18.43592621],[137.34,6.4565],[137.32,0.2569908],[137.25,7.297]],[[137.42,29.582202],[137.43,20.0],[137.44,8.5440036],[137.46,24.39605382],[137.47,6.4198]]]
["bitfinex","SOLUSD",1726306715341,[[137.36,0.2569908],[137.32,14.51781701],[137.31,10.1798],[137.25,13.02048024],[137.23,7.297]],[[137.39,20.0],[137.4,29.45087867],[137.42,23.92829],[137.43,10.29328365],[137.45,3.00432254]]]
["bitfinex","SOLUSD",1726306804319,[[137.36,0.218879],[137.33,0.2547707],[137.32,14.26082621],[137.3,6.1248],[137.25,3.19590651]],[[137.4,41.88],[137.41,33.65105067],[137.42,21.397373],[137.43,43.73379371],[137.44,5.07815714]]]
["bitfinex","SOLUSD",1726306830848,[[137.36,0.218879],[137.33,0.2547707],[137.29,0.2547707],[137.26,10.2999],[137.22,2.92043345]],[[137.37,89.81929608],[137.38,7.2791],[137.39,6.5356],[137.4,19.46529224],[137.41,3.80908365]]]
["bitfinex","SOLUSD",1726306900910,[[137.32,14.26082621],[137.3,0.12549],[137.29,44.0316547],[137.27,29.3799932],[137.25,0.2547707]],[[137.4,29.45173023],[137.41,23.902374],[137.42,22.1248],[137.43,7.5311707],[137.44,29.98698512]]]
["bitfinex","SOLUSD",1726306929106,[[137.31,14.26082621],[137.29,44.0316547],[137.28,0.12549],[137.27,19.3799932],[137.25,10.2547707]],[[137.38,29.51220207],[137.39,22.00549],[137.4,7.2781],[137.41,1.26888649],[137.43,38.7018302]]]
["bitfinex","SOLUSD",1726306975365,[[137.31,14.26082621],[137.29,44.0316547],[137.28,0.12549],[137.26,7.08782959],[137.16,7.296]],[[137.38,29.51220207],[137.39,29.29419],[137.41,17.07831084],[137.42,42.9969953],[137.77,88.52412088]]]
["bitfinex","SOLUSD",1726307021503,[[137.29,0.2547707],[137.28,14.26082621],[137.21,10.2547707],[137.2,2.99226801],[136.22,0.7643121]],[[137.34,30.02208777],[137.35,0.12549],[137.36,21.89],[137.37,7.2797],[137.39,4.16495561]]]
["bitfinex","SOLUSD",1726307100475,[[137.31,14.26082621],[137.29,0.2547707],[137.28,23.902374],[137.25,11.23281299],[137.24,22.97064317]],[[137.38,7.6022469],[137.39,22.01549],[137.4,7.278],[137.41,22.1971],[137.42,35.52467789]]]
["bitfinex","SOLUSD",1726307126890,[[137.29,0.2547707],[137.28,38.03771021],[137.25,11.23281299],[137.21,13.22364176],[137.19,1.45659955]],[[137.35,21.3427],[137.36,7.60663059],[137.37,0.12549],[137.38,8.54812539],[137.39,3.01921929]]]
["bitfinex","SOLUSD",1726307183637,[[137.25,9.85886831],[137.24,0.12549],[137.23,7.08782959],[137.16,8.69927108],[137.1,0.2805599]],[[137.31,10.0],[137.32,22.5777],[137.33,0.4593974],[137.34,21.89],[137.35,0.2805599]]]
["bitfinex","SOLUSD",1726307191648,[[137.24,14.26082621],[137.23,23.776884],[137.22,9.85886831],[137.21,0.12549],[137.19,7.08782959]],[[137.29,31.6145],[137.32,29.48556592],[137.33,0.4593974],[137.34,8.54956598],[137.35,0.2805599]]]
["bitfinex","SOLUSD",1726307249086,[[137.13,38.28710081],[137.1,9.85886831],[137.07,7.08782959],[137.04,3.99630401],[129.88,22.66642442]],[[137.17,10.0],[137.18,22.1305],[137.2,7.73375091],[137.22,21.89],[137.23,8.5563425]]]
["bitfinex","SOLUSD",1726307278599,[[137.17,14.26082621],[137.13,0.2493906],[137.12,23.902374],[137.11,20.0],[137.1,9.85886831]],[[137.21,32.3529],[137.22,7.60638297],[137.26,23.17905278],[137.27,7.549516],[137.7,1625.3605195]]]
["bitfinex","SOLUSD",1726307319439,[[137.15,14.26082621],[137.14,23.776884],[137.13,20.2493906],[137.12,7.21331959],[137.05,1.26825552]],[[137.2,10.0],[137.21,22.3529],[137.22,7.60638297],[137.24,21.91],[137.25,7.2859]]]
["bitfinex","SOLUSD",1726307357372,[[137.13,0.2493906],[137.09,20.0],[137.08,7.34478289],[137.07,9.31142387],[137.04,0.2569533]],[[137.15,10.0],[137.17,23.8632076],[137.2,29.46689183],[137.23,1.26855431],[137.26,3.66109539]]]
["bitfinex","SOLUSD",1726307403887,[[137.26,38.03771021],[137.18,9.96142387],[137.17,3.64523296],[137.15,0.12549],[137.12,7.306]],[[137.27,0.264516],[137.3,10.0],[137.31,0.2569533],[137.33,1.4564076],[137.34,52.15041495]]]
["bitfinex","SOLUSD",1726307420630,[[137.25,14.26082621],[137.19,29.96142387],[137.17,10.48757922],[137.15,1.45694191],[119.7,20.0]],[[137.27,0.264516],[137.28,10.0],[137.3,22.7052],[137.31,0.2569533],[137.33,21.91]]]
["bitfinex","SOLUSD",1726307481388,[[137.39,38.03771021],[137.34,20.0],[137.3,10.91042387],[137.29,3.83845717],[137.25,1.45575873]],[[137.4,9.0924763],[137.42,22.48827],[137.45,7.55944835],[137.48,22.23137],[137.49,31.71125931]]]
["bitfinex","SOLUSD",1726307497697,[[137.41,23.776884],[137.39,14.26082621],[137.35,9.96142387],[137.33,3.7037996],[137.3,7.306]],[[137.42,0.32137],[137.43,9.051],[137.47,22.1669],[137.48,7.87723558],[137.58,0.32137]]]
["bitfinex","SOLUSD",1726307549772,[[137.45,23.776884],[137.44,14.26082621],[137.38,9.96142387],[137.37,8.29686343],[137.34,7.289]],[[137.47,23.2101276],[137.48,9.051],[137.52,0.2578208],[137.53,7.60703824],[137.55,21.91]]]
["bitfinex","SOLUSD",1726307574773,[[137.46,58.03771021],[137.42,16.80377013],[137.4,10.0],[137.38,1.45453331],[137.35,7.289]],[[137.47,0.3889276],[137.5,9.051],[137.52,0.2578208],[137.54,22.6865],[137.56,0.2578208]]]
["bitfinex","SOLUSD",1726307599396,[[137.51,38.16320021],[137.5,1.57497581],[137.47,29.96142387],[137.44,0.949],[137.42,6.84234626]],[[137.52,0.2578208],[137.54,30.4371],[137.56,0.2578208],[137.59,7.60373103],[137.6,18.59494358]]]
["bitfinex","SOLUSD",1726307631755,[[137.48,38.03771021],[137.42,0.12549],[137.41,9.02253498],[137.4,1.45460816],[137.3,53.15950675]],[[137.49,9.051],[137.5,21.9411],[137.52,0.2578208],[137.55,7.60501065],[137.56,0.2578208]]]
["bitfinex","SOLUSD",1726307656477,[[137.51,23.776884],[137.5,14.26082621],[137.49,0.12549],[137.46,29.02253498],[137.38,7.289]],[[137.52,0.2578208],[137.54,31.39],[137.56,0.2578208],[137.57,16.61284036],[137.73,22.339]]]
["bitfinex","SOLUSD",1726307686797,[[137.58,20.0],[137.57,14.26082621],[137.56,10.88344142],[137.55,14.38631621],[137.51,0.949]],[[137.6,0.2578208],[137.62,9.051],[137.64,0.2578208],[137.66,284.52531116],[137.68,0.2578208]]]
["bitfinex","SOLUSD",1726307708223,[[137.66,38.03771021],[137.65,29.43008498],[137.63,7.09871432],[137.57,3.64621263],[137.56,7.289]],[[137.68,9.2085048],[137.69,22.4794],[137.72,0.3039464],[137.75,29.45101381],[137.92,27.92211371]]]
["bitfinex","SOLUSD",1726307742942,[[137.6,38.03771021],[137.56,9.43008498],[137.53,3.68022043],[137.51,23.12717062],[137.5,1.56671456]],[[137.61,9.051],[137.65,22.5742],[137.68,0.1575048],[137.69,29.45684581],[137.71,17.2617]]]
["bitfinex","SOLUSD",1726307804410,[[137.63,38.03771021],[137.62,20.0],[137.61,0.12549],[137.59,9.4300112],[137.55,10.8452069]],[[137.64,31.1966],[137.65,0.0520831],[137.69,0.2543919],[137.72,29.4565699],[137.75,4.82968483]]]
["bitfinex","SOLUSD",1726307836549,[[137.59,58.16320021],[137.58,9.4300112],[137.51,15.77801464],[137.49,30.93074192],[137.47,21.86]],[[137.6,9.051],[137.65,1.5084907],[137.66,21.737],[137.69,0.2543919],[137.74,33.76705015]]]
["bitfinex","SOLUSD",1726307865959,[[137.68,38.03771021],[137.67,0.12549],[137.66,20.0],[137.64,9.4300112],[137.58,8.229]],[[137.69,32.2334919],[137.73,1.7107995],[137.76,7.59409593],[137.77,0.2543919],[137.79,29.0875]]]
["bitfinex","SOLUSD",1726307874353,[[137.66,58.03771021],[137.64,9.4300112],[137.6,7.09871432],[137.56,8.229],[137.55,24.698724]],[[137.67,9.051],[137.69,23.1824919],[137.72,1.4564076],[137.73,7.84918281],[137.76,10.0]]]
["bitfinex","SOLUSD",1726307909203,[[137.7,67.59321141],[137.65,10.75593084],[137.63,9.229],[137.59,1.70652222],[137.29,53.39459258]],[[137.71,8.051],[137.73,0.2543919],[137.75,22.6466],[137.77,0.2543919],[137.82,272.8916154]]]
["bitfinex","SOLUSD",1726307941803,[[137.69,67.59321141],[137.65,7.09871432],[137.63,3.63886387],[137.61,1.26132229],[137.6,8.73231742]],[[137.7,7.551],[137.73,0.2543919],[137.74,22.8393],[137.77,7.84741427],[137.79,1.26139684]]]
["bitfinex","SOLUSD",1726307990158,[[137.71,38.16320021],[137.69,20.12549],[137.66,9.4300112],[137.65,10.6311118],[137.63,9.99342901]],[[137.72,7.051],[137.73,22.1112919],[137.77,0.2543919],[137.8,7.59057773],[137.81,0.2543919]]]
["bitfinex","SOLUSD",1726308004471,[[137.65,9.5555012],[137.61,6.65788004],[137.59,0.2543919],[137.55,24.4911919],[137.52,21.83]],[[137.66,7.051],[137.68,23.0503],[137.73,0.2543919],[137.75,1.4564076],[137.76,39.089]]]
["bitfinex","SOLUSD",1726308058153,[[137.55,0.2543919],[137.51,0.2543919],[137.5,9.4300112],[137.46,0.2543919],[137.45,0.2567]],[[137.56,22.9809],[137.58,1.4564076],[137.59,6.2045],[137.63,39.0959],[137.64,7.58904535]]]
["bitfinex","SOLUSD",1726308090970,[[137.55,0.2543919],[137.51,0.2543919],[137.5,20.0],[137.49,9.4300112],[137.43,17.209826]],[[137.56,7.051],[137.59,6.2045],[137.61,8.85416223],[137.63,31.83]]]
["bitfinex","SOLUSD",1726308132069,[[137.51,0.2543919],[137.49,14.26082621],[137.46,9.6844031],[137.42,3.4243699],[137.4,3.6658612]],[[137.52,7.051],[137.55,15.9286],[137.56,6.67609],[137.59,39.0981],[137.63,37.76754344]]]
["bitfinex","SOLUSD",1726308158990,[[137.51,0.2543919],[137.47,14.26082621],[137.46,0.2543919],[137.43,0.2558],[137.42,0.2543919]],[[137.52,7.051],[137.53,1.4564076],[137.54,7.60519139],[137.55,15.9286],[137.56,6.5506]]]
["bitfinex","SOLUSD",1726308184626,[[137.46,0.2543919],[137.42,14.51521811],[137.39,0.2558],[137.38,0.2543919],[137.34,0.2543919]],[[137.47,7.051],[137.5,16.4539],[137.51,28.55089],[137.52,31.048884],[137.53,16.31430675]]]
["bitfinex","SOLUSD",1726308235569,[[137.46,0.2543919],[137.42,14.51521811],[137.39,0.2558],[137.34,0.2543919],[137.3,1.70990036]],[[137.47,7.17649],[137.48,7.55531324],[137.5,22.6181],[137.51,29.1322],[137.55,21.98311421]]]
["bitfinex","SOLUSD",1726308251897,[[137.46,0.2543919],[137.42,0.2543919],[137.41,14.26082621],[137.39,0.2558],[137.34,0.2543919]],[[137.47,7.051],[137.5,22.6181],[137.51,16.09817989],[137.53,10.0],[137.55,4.94394343]]]
["bitfinex","SOLUSD",1726308300739,[[137.42,0.2543919],[137.38,14.51521811],[137.36,0.5102],[137.31,2.949],[137.28,14.515218]],[[137.43,7.051],[137.46,7.55100541],[137.47,44.40725051],[137.48,29.1339],[137.49,13.49597989]]]
["bitfinex","SOLUSD",1726308333850,[[137.38,0.2543919],[137.34,0.2543919],[137.32,0.5102],[137.28,0.2567],[137.19,1.26793142]],[[137.39,38.44762509],[137.4,21.86],[137.42,1.4564076],[137.43,31.5815],[137.45,18.1891]]]
["bitfinex","SOLUSD",1726308415356,[[137.42,14.26082621],[137.38,1.70977048],[137.34,7.22840004],[137.33,0.2567]],[[137.43,7.051],[137.46,21.8151],[137.49,7.53798552],[137.5,21.86],[137.51,8.53910204]]]
["bitfinex","SOLUSD",1726308447088,[[137.38,0.2543919],[137.34,20.2543919],[137.31,0.5102],[137.3,0.5110919],[137.26,1.71025579]],[[137.4,7.051],[137.44,29.40334785],[137.45,22.2721],[137.46,7.2749],[137.51,18.1813]]]
["bitfinex","SOLUSD",1726308501423,[[137.39,14.26082621],[137.38,24.0312759],[137.34,0.7645919],[137.32,11.31228898],[137.31,5.30083721]],[[137.41,7.051],[137.45,22.7945],[137.46,7.54702446],[137.48,21.88],[137.49,8.53846291]]]
["bitfinex","SOLUSD",1726308540977,[[137.39,14.26082621],[137.38,0.2543919],[137.37,0.12549],[137.35,0.5102],[137.34,14.88404426]],[[137.41,7.051],[137.44,22.5393],[137.49,36.71503247],[137.5,1.26494059],[137.51,1.4564076]]]
["bitfinex","SOLUSD",1726308543979,[[137.38,14.51521811],[137.34,14.88404426],[137.32,0.2567],[137.31,0.5102],[137.28,23.44298155]],[[137.39,7.051],[137.44,22.5393],[137.46,29.44997868],[137.48,7.2738],[137.49,1.4564076]]]
["bitfinex","SOLUSD",1726308604560,[[137.38,0.2543919],[137.34,0.2543919],[137.33,14.26082621],[137.3,0.2543919],[137.28,0.5102]],[[137.39,7.051],[137.4,52.52877094],[137.43,7.2765],[137.45,6.1872868],[137.48,3.81289793]]]
["bitfinex","SOLUSD",1726308657795,[[137.34,0.2543919],[137.3,0.2543919],[137.26,0.2543919],[137.25,14.26082621],[137.24,0.5102]],[[137.35,78.92490426],[137.36,7.51914863],[137.37,36.2211774],[137.38,10.0],[137.45,36.63384917]]]
["bitfinex","SOLUSD",1726308701827,[[137.34,0.2543919],[137.3,0.2543919],[137.29,14.26082621],[137.27,0.3848],[137.26,0.2543919]],[[137.35,38.47536351],[137.36,44.72560918],[137.38,7.2795],[137.39,25.74912848],[137.45,50.0]]]
["bitfinex","SOLUSD",1726308773917,[[137.34,0.2543919],[137.3,14.51521811],[137.27,0.3848],[137.26,0.5110919],[137.12,7.63126349]],[[137.35,36.67216551],[137.37,1.26926519],[137.38,7.2791],[137.39,21.2837],[137.45,7.62579586]]]
["bitfinex","SOLUSD",1726308821432,[[137.34,0.2543919],[137.3,0.2543919],[137.27,0.3848],[137.26,14.77191811],[137.19,5.867976]],[[137.35,63.18505275],[137.36,7.2802],[137.4,10.0],[137.41,11.85356885]]]
["bitfinex","SOLUSD",1726308849169,[[137.38,14.26082621],[137.36,0.3848],[137.34,0.2543919],[137.31,0.2567],[137.3,0.2543919]],[[137.39,7.051],[137.42,7.60731974],[137.44,21.89],[137.45,22.82038558],[137.46,7.2748]]]
["bitfinex","SOLUSD",1726308897051,[[137.36,14.26082621],[137.34,0.2543919],[137.31,0.3848],[137.3,8.57524812],[137.29,0.2567]],[[137.39,7.051],[137.43,29.48641125],[137.44,21.6097],[137.46,7.2749],[137.48,1.7107995]]]
["bitfinex","SOLUSD",1726308910965,[[137.34,0.2543919],[137.3,0.2543919],[137.27,14.26082621],[137.26,0.2543919],[137.23,0.6415]],[[137.35,61.88846363],[137.36,22.9621],[137.38,7.2794],[137.45,90.19219793],[137.54,22.87738758]]]
["bitfinex","SOLUSD",1726308942297,[[137.26,0.2543919],[137.22,0.2543919],[137.19,14.64562621],[137.18,0.2543919],[137.15,0.5111]],[[137.27,37.5065411],[137.28,23.15960341],[137.3,7.2837],[137.31,43.776884],[137.32,1.4564076]]]
["bitfinex","SOLUSD",1726308980842,[[137.3,14.26082621],[137.28,0.3848],[137.27,0.12549],[137.26,0.2543919],[137.14,15.78324407]],[[137.37,28.7033976],[137.4,23.6007995],[137.44,25.28980208]]]
["bitfinex","SOLUSD",1726308999559,[[137.32,14.26082621],[137.31,0.12549],[137.28,0.3848],[137.27,0.5111],[137.26,3.2033919]],[[137.35,7.051],[137.37,23.0066],[137.4,7.85391437],[137.42,29.1671],[137.44,0.2543919]]]
["bitfinex","SOLUSD",1726309040670,[[137.33,14.26082621],[137.29,20.12549],[137.28,23.776884],[137.27,8.32085622],[137.25,2.35203307]],[[137.36,22.847],[137.38,14.65540992],[137.4,0.2543919],[137.42,21.89],[137.43,7.2765]]]
["bitfinex","SOLUSD",1726309062714,[[137.38,14.26082621],[137.33,0.12549],[137.32,11.26985622],[137.29,20.3848],[137.25,21.553826]],[[137.4,7.3053919],[137.42,15.6938],[137.43,14.25734566],[137.44,0.2543919],[137.51,34.30970961]]]
["bitfinex","SOLUSD",1726309143880,[[137.39,14.26082621],[137.38,23.776884],[137.36,0.12549],[137.33,0.3848],[137.32,20.0]],[[137.4,0.2543919],[137.42,22.371],[137.43,6.0312],[137.44,7.85289396],[137.48,50.31779149]]]
["bitfinex","SOLUSD",1726309162816,[[137.37,14.26082621],[137.33,0.3848],[137.32,20.0],[137.31,0.5111],[137.29,2.949]],[[137.4,7.3053919],[137.42,15.32],[137.43,13.63155726],[137.44,0.2543919],[137.47,7.2744]]]
["bitfinex","SOLUSD",1726309243784,[[137.33,20.0],[137.32,38.03771021],[137.29,8.32085622],[137.27,3.34812824],[137.26,9.33764074]],[[137.35,7.051],[137.38,16.5313],[137.39,13.92007372],[137.4,0.2543919],[137.43,23.14751813]]]
["bitfinex","SOLUSD",1726309273982,[[137.26,0.2543919],[137.25,23.776884],[137.24,14.26082621],[137.22,0.2543919],[137.18,0.6391919]],[[137.28,7.051],[137.3,16.4834],[137.31,7.60236668],[137.32,6.2359],[137.35,21.88]]]
["bitfinex","SOLUSD",1726309339274,[[137.14,0.2543919],[137.09,15.40881811],[137.0,10.33746976]],[[137.19,82.25133492],[137.22,18.15125741],[137.25,28.86567647]]]
["bitfinex","SOLUSD",1726309353385,[[137.14,0.2543919],[137.09,15.40881811],[137.07,0.7654],[137.01,6.39898249],[136.97,16.46075335]],[[137.15,14.67745874],[137.17,1.4564076],[137.18,28.4139],[137.19,41.09506259],[137.2,7.2887]]]
["bitfinex","SOLUSD",1726309391314,[[137.14,0.2543919],[137.09,0.2543919],[137.08,14.26082621],[137.06,0.8936],[136.96,7.308]],[[137.15,14.67745874],[137.17,1.4564076],[137.18,45.60448775],[137.19,7.2892],[137.21,27.67396586]]]
["bitfinex","SOLUSD",1726309447961,[[137.14,0.2543919],[137.09,0.2543919],[137.07,0.7654],[137.06,0.8936],[136.96,8.89691925]],[[137.15,14.67745874],[137.17,1.4564076],[137.18,45.60454176],[137.19,7.2892],[137.21,27.260409]]]
["bitfinex","SOLUSD",1726309527209,[[137.19,14.26082621],[137.16,20.0],[137.15,23.902374],[137.14,1.1479919],[137.13,0.7654]],[[137.21,7.051],[137.24,7.62053293],[137.25,22.3525],[137.27,21.92],[137.28,255.5543919]]]
["bitfinex","SOLUSD",1726309549227,[[137.27,58.03771021],[137.22,3.8426],[137.21,0.7654],[137.19,0.12549],[137.17,1.45672626]],[[137.28,0.2543919],[137.32,7.3053919],[137.34,29.4015693],[137.36,22.1743919],[137.39,263.84727669]]]
["bitfinex","SOLUSD",1726309591666,[[137.25,14.26082621],[137.21,0.12549],[137.2,23.776884],[137.18,2.949],[137.16,35.804179]],[[137.26,7.051],[137.28,0.2543919],[137.29,7.60257933],[137.3,22.5652],[137.32,1.7107995]]]
["bitfinex","SOLUSD",1726309604578,[[137.26,14.26082621],[137.22,0.12549],[137.21,20.0],[137.2,24.795974],[137.18,2.949]],[[137.28,7.3053919],[137.3,22.5652],[137.31,7.60134456],[137.32,0.2543919],[137.34,21.92]]]
["bitfinex","SOLUSD",1726309686559,[[137.26,14.26082621],[137.22,0.12549],[137.21,23.776884],[137.2,0.8936],[137.19,8.47979932]],[[137.28,23.3009919],[137.29,6.3179],[137.32,7.86482813],[137.34,1.4564076],[137.35,21.9]]]
["bitfinex","SOLUSD",1726309735097,[[137.27,14.26082621],[137.21,23.902374],[137.2,4.09813191],[137.19,11.45819932],[137.18,7.299]],[[137.28,7.1786919],[137.31,15.0384],[137.32,14.06982813],[137.36,22.1543919],[137.38,2.72362789]]]
["bitfinex","SOLUSD",1726309784034,[[137.26,34.26082621],[137.23,23.902374],[137.21,7.71439932],[137.17,7.299],[137.14,1.71135541]],[[137.27,7.0216],[137.28,0.1570919],[137.31,15.0384],[137.32,6.4593919],[137.33,7.60327394]]]
["bitfinex","SOLUSD",1726309829370,[[137.18,23.874184],[137.17,14.26082621],[137.15,27.299],[137.14,0.2543919],[137.13,0.8936]],[[137.2,7.0216],[137.23,1.4564076],[137.24,16.5961],[137.25,6.0898],[137.27,21.9]]]
["bitfinex","SOLUSD",1726309892591,[[137.18,34.35812621],[137.14,0.2543919],[137.13,0.8936],[137.09,0.2543919],[137.08,21.657126]],[[137.19,7.0216],[137.22,22.3026],[137.23,7.60350581],[137.27,21.9],[137.28,8.71209594]]]
["bitfinex","SOLUSD",1726309902710,[[137.19,14.26082621],[137.18,20.0973],[137.14,0.2543919],[137.13,0.8936],[137.1,3.7438]],[[137.21,7.0216],[137.22,22.3026],[137.25,29.50233597],[137.28,1.6134995],[137.3,1.27003995]]]
["bitfinex","SOLUSD",1726309970982,[[137.18,0.0973],[137.16,14.26082621],[137.14,0.2543919],[137.13,0.8936],[137.09,1.0197919]],[[137.19,7.0216],[137.23,50.89338869],[137.27,7.285],[137.28,12.88186719],[137.32,295.7855594]]]
["bitfinex","SOLUSD",1726309982497,[[137.18,0.0973],[137.14,20.2543919],[137.12,14.26082621],[137.09,1.9133919],[137.05,0.2543919]],[[137.19,29.7793],[137.2,1.4564076],[137.21,21.92],[137.26,10.0],[137.27,35.86748805]]]
["bitfinex","SOLUSD",1726310056776,[[137.18,0.0973],[137.17,14.26082621],[137.14,0.2543919],[137.1,0.8936],[137.09,1.0197919]],[[137.19,7.0216],[137.21,21.92],[137.22,7.51744922],[137.23,22.4263],[137.34,15.27107]]]
["bitfinex","SOLUSD",1726310102407,[[137.27,14.26082621],[137.23,2.35057319],[137.22,0.7654],[137.21,0.12549],[137.19,23.776884]],[[137.28,0.1570919],[137.29,7.0216],[137.32,7.78004712],[137.33,37.7517],[137.34,6.6202]]]
["bitfinex","SOLUSD",1726310163641,[[137.27,14.26082621],[137.23,0.8936],[137.21,27.71439932],[137.2,24.667774],[137.18,3.0757]],[[137.28,0.1570919],[137.29,7.0216],[137.32,15.7670919],[137.34,29.5118076],[137.35,7.53797148]]]
["bitfinex","SOLUSD",1726310184385,[[137.31,58.16320021],[137.27,0.8936],[137.25,10.0],[137.24,0.7654],[137.22,7.305]],[[137.32,0.2543919],[137.36,16.0630919],[137.37,6.1932],[137.39,21.92],[137.4,7.79881577]]]
["bitfinex","SOLUSD",1726310225731,[[137.43,14.26082621],[137.39,43.776884],[137.36,0.8936],[137.35,10.34614035],[137.32,10.0]],[[137.44,0.2543919],[137.45,16.4299],[137.46,6.4252],[137.47,29.46293747],[137.54,10.0]]]
["bitfinex","SOLUSD",1726310262458,[[137.43,14.26082621],[137.37,34.12302435],[137.36,21.659],[137.35,6.23334356],[136.46,50.0]],[[137.44,0.2543919],[137.45,16.4299],[137.46,6.4252],[137.47,1.4564076],[137.48,7.80915408]]]
["bitfinex","SOLUSD",1726310296994,[[137.36,34.26082621],[137.33,0.12549],[137.32,20.0],[137.31,10.22065035],[137.3,6.48773546]],[[137.41,15.4797],[137.42,6.1138],[137.43,21.87],[137.44,7.79871728],[137.47,7.2743]]]
["bitfinex","SOLUSD",1726310322738,[[137.36,14.26082621],[137.32,23.902374],[137.31,20.0],[137.3,6.48773546],[137.28,20.22065035]],[[137.4,6.4797],[137.41,15.4797],[137.44,29.66871728],[137.47,7.2745],[137.48,12.96983476]]]
["bitfinex","SOLUSD",1726310394695,[[137.4,34.26082621],[137.35,23.902374],[137.32,10.0],[137.31,0.7654],[137.3,23.8024839]],[[137.43,6.5967],[137.44,16.2580919],[137.47,7.53303756],[137.48,0.2543919],[137.53,1.7107995]]]
["bitfinex","SOLUSD",1726310399471,[[137.41,14.26082621],[137.39,23.902374],[137.38,10.22065035],[137.35,30.13571756],[137.33,0.8936]],[[137.43,6.5967],[137.44,16.2580919],[137.48,0.2543919],[137.49,28.79197436],[137.5,23.12769044]]]
["bitfinex","SOLUSD",1726310467665,[[137.32,14.26082621],[137.3,20.2543919],[137.29,23.776884],[137.28,20.0],[137.27,10.22065035]],[[137.35,16.3995],[137.37,6.0981],[137.39,7.56039295],[137.42,8.7334076],[137.46,19.89995186]]]
["bitfinex","SOLUSD",1726310482962,[[137.32,20.0],[137.31,14.26082621],[137.3,0.2543919],[137.22,12.97836026],[137.21,23.6895]],[[137.35,16.3995],[137.37,6.0981],[137.39,29.43095311],[137.41,7.2775],[137.42,1.26749244]]]
["bitfinex","SOLUSD",1726310529518,[[137.32,14.26082621],[137.3,0.2543919],[137.29,34.12302435],[137.28,20.0],[137.26,4.36574185]],[[137.35,16.3995],[137.37,6.0981],[137.39,7.55985993],[137.41,1.4564076],[137.42,23.13823094]]]
["bitfinex","SOLUSD",1726310571263,[[137.3,0.2543919],[137.28,14.26082621],[137.27,10.22065035],[137.26,0.2543919],[137.23,4.0224005]],[[137.33,16.7445076],[137.34,6.5593],[137.37,7.61019963],[137.38,21.87],[137.48,270.71471699]]]
["bitfinex","SOLUSD",1726310617443,[[137.25,0.12549],[137.23,14.26082621],[137.22,0.2543919],[137.18,2.1677919],[137.14,7.86648733]],[[137.3,22.135],[137.32,1.4564076],[137.34,47.17690843],[137.35,7.281],[137.36,10.38990412]]]
["bitfinex","SOLUSD",1726310635151,[[137.23,20.0],[137.22,24.1567659],[137.21,14.26082621],[137.18,0.2543919],[137.17,7.49478213]],[[137.28,23.5108076],[137.32,7.61269325],[137.33,29.172],[137.34,25.99902323],[137.36,0.2543919]]]
["bitfinex","SOLUSD",1726310660373,[[137.25,38.16320021],[137.23,0.12549],[137.22,0.2543919],[137.19,1.148],[119.81,75.44047526]],[[137.28,15.2353],[137.29,6.661],[137.31,24.22931515],[137.35,1.26884072],[137.36,7.5345919]]]
["bitfinex","SOLUSD",1726310713907,[[137.23,14.26082621],[137.22,0.2543919],[137.21,23.776884],[137.2,20.0],[137.16,1.148]],[[137.27,6.1161],[137.28,15.8344],[137.29,1.4564076],[137.32,7.6127568],[137.33,7.2818]]]
["bitfinex","SOLUSD",1726310750751,[[137.22,0.2543919],[137.2,14.26082621],[137.18,0.2543919],[137.14,1.4023919],[137.11,20.216581]],[[137.25,6.3013],[137.27,15.8451],[137.3,36.77986482],[137.33,2.72504125],[137.36,0.2543919]]]
["bitfinex","SOLUSD",1726310764559,[[137.29,14.26082621],[137.23,23.776884],[137.22,3.4023919],[137.19,21.29007953],[135.88,167.30734202]],[[137.32,6.0155],[137.34,15.0532],[137.36,0.2543919],[137.37,7.60630514],[137.39,1.26793085]]]
["bitfinex","SOLUSD",1726310798783,[[137.24,14.26082621],[137.22,0.2543919],[137.19,8.75761009],[137.18,0.2543919],[137.16,7.49478213]],[[137.28,6.2618],[137.29,7.61018371],[137.3,15.9845],[137.32,29.1723],[137.35,11.4564076]]]
["bitfinex","SOLUSD",1726310827855,[[137.22,0.2543919],[137.21,14.38631621],[137.19,5.60961009],[137.17,3.148],[137.11,11.2689837]],[[137.27,17.5359076],[137.28,6.2618],[137.3,7.6124707],[137.31,21.89],[137.34,18.2035]]]
["bitfinex","SOLUSD",1726310834824,[[137.28,14.26082621],[137.23,0.12549],[137.22,24.0312759],[137.21,3.148],[137.18,0.2543919]],[[137.31,16.3856],[137.32,6.0215],[137.35,1.4564076],[137.36,23.41317185],[137.37,74.5192693]]]
["bitfinex","SOLUSD",1726310871104,[[137.18,0.2543919],[137.17,14.26082621],[137.14,0.2543919],[137.1,3.148],[137.09,1.0197919]],[[137.23,21.8893],[137.24,7.72065801],[137.25,21.89],[137.27,1.26941067],[137.28,43.67793244]]]
["bitfinex","SOLUSD",1726310897833,[[137.18,0.2543919],[137.17,14.26082621],[137.14,0.2543919],[137.1,3.148],[136.18,126.95190729]],[[137.22,7.59932841],[137.23,21.8893],[137.26,7.2855],[137.27,55.50223953],[137.28,1.4564076]]]
["bitfinex","SOLUSD",1726310941644,[[137.18,0.2543919],[137.17,14.26082621],[137.14,0.2543919],[137.13,20.0],[137.12,7.49478213]],[[137.21,22.0326],[137.25,14.88532085],[137.28,1.4564076],[137.29,23.17899617],[137.3,43.73280871]]]
["bitfinex","SOLUSD",1726310960481,[[137.18,0.2543919],[137.16,14.26082621],[137.14,0.2543919],[137.09,20.2543919],[137.08,6.58843106]],[[137.2,6.6074],[137.21,15.4132],[137.22,7.60610049],[137.25,7.2861],[137.27,24.63544431]]]
["bitfinex","SOLUSD",1726310993433,[[137.18,0.2543919],[137.17,14.26082621],[137.14,0.2543919],[137.12,3.4024],[137.07,21.562826]],[[137.23,6.0152],[137.24,9.06079745],[137.25,16.2293],[137.26,29.1956],[137.63,60.8968312]]]
["bitfinex","SOLUSD",1726311026258,[[137.18,0.2543919],[137.17,14.26082621],[137.14,0.2543919],[137.12,3.4024],[137.11,0.7654]],[[137.23,13.6122395],[137.24,15.2202],[137.26,29.1956],[137.28,1.26939329],[137.29,49.87486855]]]
["bitfinex","SOLUSD",1726311031669,[[137.18,0.2543919],[137.15,14.26082621],[137.14,0.2543919],[137.12,3.4024],[137.11,0.7654]],[[137.23,15.0686471],[137.24,22.5067],[137.25,21.91],[137.26,1.26906752],[137.28,17.62551039]]]
["bitfinex","SOLUSD",1726311072818,[[137.18,0.2543919],[137.17,14.26082621],[137.14,0.2543919],[137.13,3.4024],[137.12,0.7654]],[[137.23,7.58921148],[137.24,15.005],[137.26,6.4723],[137.27,37.46578318],[137.29,15.01737721]]]
["bitfinex","SOLUSD",1726311098533,[[137.18,14.51521811],[137.17,3.4024],[137.14,1.0197919],[137.1,13.4024],[136.69,61.02239152]],[[137.27,23.47349729],[137.29,28.5157],[137.3,1.26924118],[137.31,40.7513942],[137.32,1.7107995]]]
["bitfinex","SOLUSD",1726311118038,[[137.18,0.2543919],[137.16,14.26082621],[137.14,0.2543919],[137.1,10.7654],[137.08,16.35953573]],[[137.24,15.4555],[137.25,35.72667399],[137.27,7.2849],[137.28,1.26948565],[137.29,8.866745]]]
["bitfinex","SOLUSD",1726311147765,[[137.22,14.26082621],[137.2,23.902374],[137.19,0.7654],[137.18,3.6567919],[137.16,20.0]],[[137.29,23.776884],[137.3,29.50333259],[137.31,29.8742],[137.32,0.2543919],[137.34,35.85879366]]]
["bitfinex","SOLUSD",1726311202921,[[137.18,0.2543919],[137.17,14.38631621],[137.14,0.2543919],[137.12,11.66258213],[137.1,4.58327163]],[[137.24,15.9606],[137.25,13.69415846],[137.27,29.1949],[137.29,1.26853761],[137.32,23.10191586]]]
["bitfinex","SOLUSD",1726311233880,[[137.18,14.51521811],[137.17,0.12549],[137.14,1.71164378],[137.13,20.0],[137.12,10.89718213]],[[137.21,6.4067],[137.22,16.1029],[137.25,7.61680835],[137.27,1.26758234],[137.28,29.1945]]]
["bitfinex","SOLUSD",1726311242984,[[137.18,0.2543919],[137.17,14.26082621],[137.14,0.2543919],[137.1,12.921005],[137.09,4.09759482]],[[137.21,6.4067],[137.22,16.1029],[137.25,9.07321595],[137.26,21.91],[137.3,21.27258311]]]
["bitfinex","SOLUSD",1726311285764,[[137.25,14.38631621],[137.21,23.776884],[137.2,3.4024],[137.18,3.33359177],[137.01,23.28820101]],[[137.29,16.5221],[137.31,6.1477],[137.32,0.2543919],[137.34,31.55041664],[137.35,7.2808]]]
["bitfinex","SOLUSD",1726311306984,[[137.24,14.26082621],[137.23,0.12549],[137.18,20.2543919],[137.17,13.8565499],[137.15,1.45702085]],[[137.28,6.3347],[137.29,16.5221],[137.32,7.86631815],[137.34,29.1913],[137.35,39.8328664]]]
["bitfinex","SOLUSD",1726311353819,[[137.29,23.776884],[137.28,14.38631621],[137.21,17.49478213],[137.2,7.2366938],[137.18,0.2543919]],[[137.31,6.1444],[137.32,16.6035919],[137.35,9.06444183],[137.36,22.1643919],[137.37,7.2797]]]
["bitfinex","SOLUSD",1726311371423,[[137.3,58.16320021],[137.28,1.58166312],[137.26,7.49478213],[137.25,3.16630574],[137.2,7.302]],[[137.31,8.72e-05],[137.34,0.2523384],[137.35,21.2128],[137.39,30.94180739],[137.41,21.91]]]
["bitfinex","SOLUSD",1726311479220,[[137.37,38.16320021],[137.35,1.45572319],[137.34,20.12549],[137.33,0.12549],[137.31,20.0]],[[137.38,0.2523384],[137.39,22.2543],[137.42,0.2523384],[137.46,7.84993218],[137.47,21.88]]]
["bitfinex","SOLUSD",1726311484036,[[137.37,38.16320021],[137.33,7.49478213],[137.32,1.45560617],[137.31,20.0],[137.3,13.11384983]],[[137.38,0.2523384],[137.42,22.5066384],[137.46,7.84993218],[137.48,21.88],[137.53,13.79986787]]]
["bitfinex","SOLUSD",1726311526906,[[137.44,20.0],[137.43,14.26082621],[137.39,8.38109324],[137.38,3.4024],[137.13,40.04868593]],[[137.46,0.1189746],[137.48,1.4564076],[137.49,22.1674018],[137.51,29.4756753],[137.53,7.2712]]]
["bitfinex","SOLUSD",1726311545606,[[137.44,58.16320021],[137.38,6.4638591],[137.37,8.87284273],[137.35,5.91370365],[137.34,19.51647412]],[[137.45,0.1189746],[137.48,22.4651],[137.49,0.2853018],[137.52,29.4736518],[137.54,0.2853018]]]
["bitfinex","SOLUSD",1726311602348,[[137.34,0.2334689],[137.3,0.2537293],[137.29,14.26082621],[137.26,0.2537293],[137.19,19.861523]],[[137.35,15.6458],[137.36,1.4564076],[137.37,6.022],[137.38,21.88],[137.4,7.60020597]]]
["bitfinex","SOLUSD",1726311627956,[[137.26,0.2537293],[137.22,0.2537293],[137.19,14.26082621],[137.17,16.1992],[137.14,0.2537293]],[[137.27,1.4564076],[137.28,64.9033],[137.3,20.12549],[137.31,34.89237592],[137.33,21.63479101]]]
["bitfinex","SOLUSD",1726311640886,[[137.18,0.0787769],[137.14,0.3583337],[137.12,14.26082621],[137.11,16.1992],[137.1,6.6127]],[[137.2,41.88],[137.22,1.27075419],[137.23,31.189474],[137.24,23.0233],[137.25,1.4564076]]]
["bitfinex","SOLUSD",1726311659111,[[137.18,0.0787769],[137.14,0.3583337],[137.13,14.26082621],[137.11,6.1129],[137.1,15.0491]],[[137.21,7.61410233],[137.22,21.88],[137.23,7.287],[137.24,23.0233],[137.28,1.4564076]]]
["bitfinex","SOLUSD",1726311682630,[[137.18,0.0787769],[137.14,0.3583337],[137.11,20.37372621],[137.08,0.3583337],[119.84,0.60327825]],[[137.2,41.88],[137.21,14.90467062],[137.24,23.0233],[137.25,19.6717076],[137.27,4.37288428]]]
["bitfinex","SOLUSD",1726311711277,[[137.17,0.2810104],[137.13,0.2525937],[137.11,20.37372621],[137.1,15.0491],[137.04,10.0]],[[137.19,29.49755134],[137.21,7.2882],[137.23,15.9329],[137.24,29.16284536],[143.68,69.21166419]]]
["bitfinex","SOLUSD",1726311764313,[[137.17,0.2810104],[137.13,0.2525937],[137.1,29.29632621],[137.09,6.2851937],[137.05,0.2525937]],[[137.19,49.1695],[137.2,7.61884331],[137.23,40.80082224],[137.24,6.1719],[137.3,108.9232715]]]
["bitfinex","SOLUSD",1726311804664,[[137.17,0.2810104],[137.13,0.2525937],[137.1,29.29632621],[137.09,6.2851937],[119.84,0.60327825]],[[137.18,7.61831769],[137.19,1.4564076],[137.2,35.5585],[137.21,3.17800248],[137.22,1.27121953]]]
["bitfinex","SOLUSD",1726311830990,[[137.17,0.2810104],[137.14,36.54602621],[137.09,0.2525937],[137.08,3.15733427],[137.06,1.45797555]],[[137.24,14.9049919],[137.26,38.1347],[137.27,7.80503329],[137.28,29.03927327],[137.31,30.50136383]]]
["bitfinex","SOLUSD",1726311836821,[[137.17,0.2810104],[137.14,22.2852],[137.13,14.51341991],[137.09,0.2525937],[137.08,10.0]],[[137.22,7.6181943],[137.23,29.207],[137.26,16.2147],[137.27,7.80503329],[137.28,29.03927327]]]
["bitfinex","SOLUSD",1726311913373,[[137.13,0.2525937],[137.09,0.2525937],[137.05,15.7726937],[137.03,20.77422621],[136.94,17.04442918]],[[137.14,89.593384],[137.15,15.50878827],[137.18,24.53132224],[137.2,14.2718811],[137.22,36.4403]]]
["bitfinex","SOLUSD",1726311934339,[[137.13,0.2525937],[137.09,30.81481991],[137.07,6.0454],[137.05,10.2525937],[136.97,0.2525937]],[[137.15,7.6124979],[137.18,7.57831743],[137.19,13.5231],[137.2,33.74833845],[137.21,24.63022299]]]
["bitfinex","SOLUSD",1726311962269,[[137.14,16.5713],[137.13,14.51341991],[137.12,6.30959],[137.09,0.2525937],[137.07,10.0]],[[137.21,6.30672224],[137.22,39.68001323],[137.23,24.62142226],[137.24,7.58475452],[137.25,34.4524]]]
["bitfinex","SOLUSD",1726311982070,[[137.14,16.5713],[137.13,14.51341991],[137.12,6.1841],[137.01,16.8238937],[136.89,71.40259619]],[[137.2,7.60700401],[137.22,7.2877],[137.23,21.92],[137.24,34.21693524],[137.25,25.68857976]]]
["bitfinex","SOLUSD",1726312002492,[[137.13,0.2525937],[137.1,16.5084],[137.09,21.13071991],[137.02,10.0],[137.0,24.18096083]],[[137.18,8.7460076],[137.2,40.03121713],[137.23,5.07097712],[137.24,18.2169]]]
["bitfinex","SOLUSD",1726312036067,[[137.09,0.2525937],[137.05,0.2525937],[137.01,15.7395937],[137.0,20.81032621],[136.96,10.0]],[[137.1,74.4471916],[137.11,7.61511659],[137.12,15.9367],[137.14,29.88168971],[137.15,12.49702224]]]
["bitfinex","SOLUSD",1726312111600,[[137.05,0.2525937],[137.03,14.26082621],[137.01,15.7395937],[137.0,6.5495],[136.98,10.0]],[[137.08,7.6176242],[137.12,51.684],[137.13,1.27173232],[137.14,16.56120214],[137.15,39.69751471]]]
["bitfinex","SOLUSD",1726312123886,[[137.05,0.2525937],[137.01,15.7395937],[137.0,20.81032621],[136.96,10.0],[136.93,3.29197256]],[[137.08,9.0740318],[137.1,29.2241],[137.12,22.4611],[137.13,22.73961379],[137.15,25.82883575]]]
["bitfinex","SOLUSD",1726312176661,[[137.05,0.2525937],[137.01,0.2525937],[136.99,15.0985],[136.98,6.44],[136.97,0.2525937]],[[137.07,30.6820076],[137.08,7.6176242],[137.1,1.27188549],[137.11,40.80522733],[137.12,32.5891799]]]
["bitfinex","SOLUSD",1726312212581,[[137.01,1e-08],[136.97,0.2525937],[136.93,0.2525937],[136.92,30.90572621],[136.91,6.1384]],[[137.02,73.130574],[137.03,20.98534587],[137.04,16.7537868],[137.05,26.0958076],[137.06,6.30672224]]]
["bitfinex","SOLUSD",1726312240610,[[136.97,1e-08],[136.94,14.26082621],[136.93,21.7344937],[136.9,13.69],[136.89,0.2525937]],[[137.0,1.4564076],[137.01,7.60190815],[137.03,21.93],[137.04,1.27229222],[137.05,7.2966]]]
["bitfinex","SOLUSD",1726312265859,[[136.97,1e-08],[136.93,0.2525937],[136.91,14.26082621],[136.9,25.5534],[136.89,0.2525937]],[[136.98,65.706884],[136.99,7.59649649],[137.01,1.27159959],[137.02,3.16086208],[137.03,21.2007]]]
["bitfinex","SOLUSD",1726312285261,[[136.97,1e-08],[136.93,0.2525937],[136.9,19.4348],[136.89,14.51341991],[136.84,10.0]],[[136.98,65.706884],[136.99,37.75530426],[137.0,3.14552852],[137.02,22.08336812],[157.67,8.89]]]
["bitfinex","SOLUSD",1726312321611,[[136.9,3.19],[136.89,0.2525937],[136.85,0.2525937],[136.84,15.9425],[136.82,6.1048]],[[136.91,73.010884],[136.92,7.60121732],[136.94,42.11546287],[136.95,10.60464144],[137.0,50.0]]]
["bitfinex","SOLUSD",1726312344619,[[136.88,14.26082621],[136.86,23.902374],[136.85,15.3214937],[136.84,6.0908],[136.83,10.0]],[[136.94,7.6331883],[136.96,20.0],[136.97,16.4582],[136.98,35.5404],[136.99,26.18871915]]]
["bitfinex","SOLUSD",1726312358132,[[136.98,60.04260021],[136.96,10.0],[136.94,0.12549],[136.92,15.15219404],[136.9,3.09245123]],[[136.99,0.2525937],[137.03,0.2525937],[137.07,0.2525937],[137.08,262.92058203],[137.09,16.2073]]]
["bitfinex","SOLUSD",1726312402588,[[136.96,14.26082621],[136.95,0.12549],[136.93,0.2525937],[136.91,20.0],[136.87,3.03722477]],[[137.02,16.1162],[137.03,1.4564076],[137.04,29.2272],[137.05,49.963284],[137.06,7.62405602]]]
["bitfinex","SOLUSD",1726312406290,[[136.93,0.2525937],[136.89,0.2525937],[136.86,15.8327],[136.84,17.62603719],[136.83,14.260827]],[[136.99,21.93],[137.0,40.073984],[137.01,7.6428076],[137.04,18.2436],[137.05,43.776884]]]
["bitfinex","SOLUSD",1726312449337,[[136.99,23.902374],[136.98,14.26082621],[136.93,15.4812937],[136.92,10.0],[136.89,7.5635937]],[[137.04,7.61831989],[137.05,21.8424],[137.07,0.2525937],[137.08,29.2252],[137.11,42.22956881]]]
["bitfinex","SOLUSD",1726312461148,[[136.99,0.12549],[136.98,14.26082621],[136.97,23.902374],[136.93,15.4812937],[136.92,10.0]],[[137.04,7.61831989],[137.05,21.8424],[137.07,29.4780937],[137.1,33.747464],[137.12,5.24474772]]]
["bitfinex","SOLUSD",1726312491575,[[137.05,14.26082621],[137.03,0.12549],[136.98,20.0],[136.97,22.8595],[136.96,11.45911585]],[[137.07,21.6263937],[137.09,7.61187808],[137.11,0.2525937],[137.13,29.2224],[137.15,1.52124278]]]
["bitfinex","SOLUSD",1726312505976,[[136.94,0.12549],[136.93,24.0294777],[136.92,14.26082621],[136.89,23.3340937],[136.85,17.86682167]],[[137.0,16.5476],[137.02,28.2424],[137.03,7.2978],[137.04,0.4564076],[137.05,23.776884]]]
["bitfinex","SOLUSD",1726312544019,[[136.97,15.72055165],[136.96,0.12549],[136.95,23.776884],[136.94,15.56889],[136.93,6.5682937]],[[137.04,7.60325189],[137.06,17.34007253],[137.07,14.0712937],[137.09,12.98898785]]]
["bitfinex","SOLUSD",1726312557842,[[137.0,14.38631621],[136.99,16.1101],[136.98,23.776884],[136.97,6.541],[136.93,1.71217306]],[[137.06,7.60212416],[137.07,0.2525937],[137.09,23.6789],[137.1,29.6039752],[137.2,51.74387774]]]
["bitfinex","SOLUSD",1726312588674,[[137.06,38.03771021],[137.05,0.12549],[137.03,16.3483],[137.02,6.6085],[136.89,46.5793553]],[[137.07,0.2525937],[137.11,0.2525937],[137.13,21.2652],[137.14,22.12369875],[137.17,7.2902]]]
["bitfinex","SOLUSD",1726312627502,[[137.15,23.776884],[137.14,14.38631621],[137.12,0.12549],[137.08,11.45813664],[136.84,15.24143925]],[[137.19,0.2525937],[137.21,21.7453],[137.23,0.2525937],[137.24,21.93],[137.29,14.89006871]]]
["bitfinex","SOLUSD",1726312660862,[[137.18,43.902374],[137.16,16.5483],[137.12,31.05126075],[137.1,4.50077854],[137.09,7.62155456]],[[137.19,0.2525937],[137.23,0.2525937],[137.24,15.3308],[137.25,6.2778],[137.27,7.87360895]]]
["bitfinex","SOLUSD",1726312687996,[[137.15,0.12549],[137.14,23.776884],[137.13,14.26082621],[137.1,25.53799431],[137.08,17.46077442]],[[137.19,0.2525937],[137.2,21.945],[137.22,7.60098614],[137.23,0.2525937],[137.24,21.91]]]
["bitfinex","SOLUSD",1726312710784,[[137.18,0.12549],[137.17,23.776884],[137.16,14.38631621],[137.14,20.0],[137.11,10.44726747]],[[137.19,0.2525937],[137.21,6.542],[137.22,15.3807],[137.23,0.2525937],[137.24,7.60260986]]]
["bitfinex","SOLUSD",1726312744434,[[137.18,0.12549],[137.14,20.0],[137.12,34.26082621],[137.1,16.5483],[137.09,6.2383]],[[137.19,0.2525937],[137.2,0.4564076],[137.21,6.4567],[137.22,15.3807],[137.23,7.85349141]]]
["bitfinex","SOLUSD",1726312754130,[[137.17,0.12549],[137.16,23.776884],[137.15,14.26082621],[137.14,20.0],[137.11,1.45779585]],[[137.19,0.2525937],[137.21,6.4567],[137.22,15.3807],[137.23,7.85349141],[137.26,21.91]]]
["bitfinex","SOLUSD",1726312786139,[[137.13,34.26082621],[137.09,6.2383],[137.08,18.04971211],[136.81,9.06634703],[136.22,17.60514243]],[[137.18,15.3945],[137.19,0.2525937],[137.21,6.4567],[137.23,7.85330226],[137.24,29.1965]]]
["bitfinex","SOLUSD",1726312820765,[[137.18,0.12549],[137.17,25.23458958],[137.16,14.26082621],[137.11,16.3751],[137.01,58.35992731]],[[137.19,0.2525937],[137.21,22.6922],[137.23,0.2525937],[137.26,29.50936873],[137.27,32.61951471]]]
["bitfinex","SOLUSD",1726312846677,[[137.11,43.902374],[137.1,14.26082621],[137.08,8.98969431],[137.07,21.91596644],[137.03,25.4424]],[[137.17,6.4152],[137.18,15.4424],[137.19,0.2525937],[137.21,0.4564076],[137.22,30.46837973]]]
["bitfinex","SOLUSD",1726312881143,[[136.97,0.2525937],[136.93,0.2525937],[136.9,14.26082621],[136.88,15.3317],[136.72,54.00379937]],[[137.01,0.4564076],[137.02,21.6147],[137.03,29.2077],[137.06,19.33518177],[137.07,16.20006057]]]
["bitfinex","SOLUSD",1726312908741,[[137.0,0.12549],[136.98,23.902374],[136.97,14.51341991],[136.96,0.12549],[136.95,6.4248]],[[137.05,7.60686465],[137.06,22.9409],[137.08,1.27153195],[137.09,29.2045],[137.1,16.2454646]]]
["bitfinex","SOLUSD",1726312945882,[[136.97,0.2525937],[136.91,16.4276],[136.9,6.0939],[136.89,14.51341991],[136.68,40.03632366]],[[137.0,0.4564076],[137.01,75.832384],[137.03,22.01690575],[137.04,3.18792743],[137.06,19.45508541]]]
["bitfinex","SOLUSD",1726312954291,[[136.97,0.2525937],[136.91,16.4276],[136.9,20.35472621],[136.89,0.2525937],[136.83,10.0]],[[136.98,0.4564076],[136.99,7.62333958],[137.01,46.623484],[137.02,30.48110174],[137.04,14.4904303]]]
["bitfinex","SOLUSD",1726312996721,[[136.93,0.2525937],[136.89,6.2970937],[136.88,15.8236],[136.87,14.26082621],[136.82,12.96974126]],[[136.97,8.05932462],[136.99,31.076684],[137.0,17.50172853],[137.01,6.4574],[137.02,8.30852386]]]
["bitfinex","SOLUSD",1726313046398,[[136.89,0.2525937],[136.85,0.2525937],[136.82,21.9709],[136.81,0.2525937],[136.8,14.26082621]],[[136.91,29.5571088],[136.93,13.8465],[136.94,1.27361707],[136.95,3.39701824],[136.96,49.03819298]]]
["bitfinex","SOLUSD",1726313068023,[[136.86,15.8711],[136.85,0.2525937],[136.84,0.12549],[136.83,14.26082621],[136.82,6.4779]],[[136.91,7.61635946],[136.92,0.4564076],[136.93,21.95],[136.94,29.80026942],[136.95,4.33596525]]]
["bitfinex","SOLUSD",1726313122853,[[136.88,0.12549],[136.87,15.8177],[136.86,6.25859],[136.85,0.2525937],[136.84,23.776884]],[[136.94,41.95],[136.95,0.4564076],[136.96,7.3014],[136.97,15.7294],[136.98,7.34752926]]]
["bitfinex","SOLUSD",1726313144266,[[136.92,14.26082621],[136.91,6.78559],[136.9,15.1285],[136.87,23.776884],[136.85,1.71307439]],[[136.99,0.2525937],[137.0,45.85878562],[137.01,7.54355657],[137.03,10.56663496],[137.11,50.2525937]]]
["bitfinex","SOLUSD",1726313213052,[[137.02,38.03771021],[136.99,1.45922529],[136.98,20.12549],[136.96,10.0],[136.95,16.4467]],[[137.03,0.2525937],[137.07,22.4983937],[137.12,29.55503452],[137.14,10.35153798],[137.15,4.04093382]]]
["bitfinex","SOLUSD",1726313229446,[[137.02,59.62237968],[136.99,15.0173],[136.97,6.3426],[136.96,10.0],[136.95,7.314]],[[137.03,0.2525937],[137.07,22.4983937],[137.11,0.2525937],[137.12,7.60720937],[137.14,21.95]]]
["bitfinex","SOLUSD",1726313270775,[[137.07,0.12549],[137.06,14.26082621],[137.01,20.0],[137.0,20.8121065],[136.97,15.16653376]],[[137.11,0.2525937],[137.14,22.7128],[137.15,0.2525937],[137.16,21.95],[137.17,7.2903]]]
["bitfinex","SOLUSD",1726313288394,[[137.1,38.03771021],[137.09,0.12549],[137.05,20.0],[137.04,16.73240629],[137.02,10.0]],[[137.11,0.2525937],[137.14,22.7128],[137.15,0.2525937],[137.19,0.2525937],[137.2,36.80596091]]]
["bitfinex","SOLUSD",1726313355945,[[137.07,23.776884],[137.06,14.38631621],[137.0,33.25363039],[136.99,19.54499654],[136.97,14.5134207]],[[137.1,6.2493],[137.11,15.2954937],[137.15,0.2525937],[137.17,7.2902],[137.19,17.86499498]]]
["bitfinex","SOLUSD",1726313374768,[[137.08,0.12549],[137.07,23.776884],[137.06,14.26082621],[137.01,20.0],[137.0,33.25361998]],[[137.1,6.2493],[137.11,15.2954937],[137.15,7.8783901],[137.19,26.40871987],[137.27,138.01497855]]]
["bitfinex","SOLUSD",1726313401202,[[137.0,0.12549],[136.99,38.03771021],[136.97,0.2525937],[136.94,29.63796353],[136.57,53.39459258]],[[137.04,6.3212],[137.05,16.4602],[137.08,7.62734342],[137.11,22.1725937],[137.12,7.2929]]]
["bitfinex","SOLUSD",1726313426594,[[137.02,23.776884],[137.01,14.26082621],[137.0,43.902374],[136.97,23.3011937],[136.96,7.62495132]],[[137.08,6.0436],[137.09,16.3835],[137.1,7.62657493],[137.11,0.2525937],[137.12,21.92]]]
["bitfinex","SOLUSD",1726313491146,[[137.07,0.12549],[137.06,38.03771021],[137.02,15.8594],[136.98,4.38160575],[136.11,50.02]],[[137.15,31.6548583],[137.16,43.6147],[137.17,36.01837918],[137.18,1.2716103],[137.19,3.27739322]]]
["bitfinex","SOLUSD",1726313517876,[[137.1,14.26082621],[137.09,0.12549],[137.07,23.776884],[137.03,3.04714894],[137.02,7.622855]],[[137.15,0.2525937],[137.16,13.88585539],[137.19,45.4482937],[137.2,1.2713066],[137.22,27.17044084]]]
["bitfinex","SOLUSD",1726313567020,[[137.12,23.776884],[137.11,14.26082621],[137.1,23.902374],[137.05,6.3593],[137.04,23.00752823]],[[137.15,16.3820937],[137.16,6.263],[137.19,0.2525937],[137.2,30.4799066],[137.21,3.78834012]]]
["bitfinex","SOLUSD",1726313606758,[[137.14,36.46560263],[137.08,1.45803286],[137.07,19.36153413],[137.06,21.09623283],[137.05,33.38711326]],[[137.15,0.2525937],[137.18,15.2088],[137.19,0.2525937],[137.2,6.5929],[137.25,29.1961]]]
["bitfinex","SOLUSD",1726313645413,[[137.04,21.82837933],[137.02,14.31321326],[137.01,0.2525937],[136.99,10.0],[136.93,8.14975576]],[[137.13,6.5209],[137.14,15.0175],[137.15,0.2525937],[137.18,29.1998],[137.19,0.2525937]]]
["bitfinex","SOLUSD",1726313668759,[[137.03,14.26082621],[137.02,23.902374],[137.01,0.2525937],[136.96,18.72324978],[136.95,27.83627933]],[[137.07,6.0675],[137.08,15.6973],[137.11,7.62198845],[137.13,8.56462571],[137.14,43.27606844]]]
["bitfinex","SOLUSD",1726313712215,[[137.01,0.2525937],[136.97,14.51341991],[136.93,0.2525937],[136.92,20.0],[136.89,7.87814426]],[[137.03,6.5802],[137.04,22.8613648],[137.07,26.45438307],[137.29,40.43568667],[137.79,76.121039]]]
["bitfinex","SOLUSD",1726313744647,[[137.01,0.2525937],[137.0,14.26082621],[136.96,15.0266],[136.94,6.461],[136.92,21.86670733]],[[137.09,13.5338],[137.1,37.7151],[137.11,7.60504578],[137.13,10.0],[137.15,18.4813937]]]
["bitfinex","SOLUSD",1726313801293,[[137.01,0.2525937],[136.97,14.51341991],[136.95,6.1355],[136.93,16.8118937],[136.86,10.0]],[[137.05,54.47058647],[137.06,1.27271946],[137.07,21.91],[137.08,25.0471772],[137.09,10.0]]]
["bitfinex","SOLUSD",1726313814831,[[137.01,0.2525937],[136.97,30.18551991],[136.95,6.1355],[136.93,0.2525937],[136.91,2.91529332]],[[137.05,31.78669647],[137.06,21.91],[137.07,15.71214366],[137.08,48.97810997],[137.1,7.57668024]]]
["bitfinex","SOLUSD",1726313885498,[[136.97,0.2525937],[136.94,14.26082621],[136.93,0.2525937],[136.92,6.5557],[136.91,15.812]],[[137.0,31.52024215],[137.01,29.2488],[137.02,21.27310417],[137.03,18.245],[137.05,30.68314721]]]
["bitfinex","SOLUSD",1726313895832,[[136.97,0.2525937],[136.95,16.5936],[136.93,0.2525937],[136.92,20.81652621],[136.83,10.0]],[[137.0,7.61786815],[137.02,1.27310417],[137.03,21.95],[137.04,37.29346881],[137.05,33.60031735]]]
["bitfinex","SOLUSD",1726313967742,[[136.97,0.2525937],[136.93,15.6884937],[136.92,14.26082621],[136.9,6.0339],[136.89,0.2525937]],[[136.98,31.5214984],[136.99,7.2999],[137.01,23.22189046],[137.02,2.93414427],[137.03,28.94729644]]]
["bitfinex","SOLUSD",1726314012526,[[136.97,11.48521991],[136.94,6.0728],[136.93,15.6884937],[136.89,0.2525937],[136.84,7.60421512]],[[137.01,23.776884],[137.02,1.39680384],[137.03,14.90187411],[137.04,45.25242278],[137.06,3.04781103]]]
["bitfinex","SOLUSD",1726314050584,[[136.95,14.26082621],[136.93,15.6884937],[136.9,6.6369],[136.89,0.2525937],[136.79,23.776884]],[[137.02,7.60428967],[137.03,23.8893544],[137.04,51.78072278],[137.06,3.80988321],[137.11,346.56111053]]]
["bitfinex","SOLUSD",1726314078008,[[136.93,0.2525937],[136.89,15.5999937],[136.87,6.3017],[136.83,3.03810555],[136.75,7.318]],[[136.96,7.60517121],[136.97,7.42639],[136.98,45.726884],[136.99,15.3427],[137.0,10.69029186]]]
["bitfinex","SOLUSD",1726314143304,[[136.93,0.2525937],[136.91,14.26082621],[136.9,15.1283],[136.89,1.71323828],[136.87,6.1785]],[[136.97,23.902374],[136.98,30.49796535],[136.99,28.5772],[137.0,1.27196889],[137.04,47.32437965]]]
["bitfinex","SOLUSD",1726314153435,[[136.93,0.2525937],[136.9,29.38912621],[136.89,0.2525937],[136.87,6.1785],[136.83,3.01296371]],[[136.97,23.776884],[136.98,7.3008],[136.99,28.70269],[137.0,1.27196889],[137.03,3.80988321]]]
["bitfinex","SOLUSD",1726314203991,[[136.93,0.2525937],[136.89,0.2525937],[136.86,15.9338],[136.85,0.2525937],[136.84,20.78762621]],[[136.94,111.40861527],[136.95,17.16845806],[136.96,25.85200755],[136.97,6.2338],[136.98,6.76542109]]]
["bitfinex","SOLUSD",1726314226002,[[136.85,0.2525937],[136.81,15.5897937],[136.79,6.2422],[136.73,10.0]],[[136.86,23.902374],[136.87,36.88432093],[136.88,24.03387072],[136.89,8.11564088],[136.9,29.30606128]]]
["bitfinex","SOLUSD",1726314276847,[[136.88,14.26082621],[136.85,16.4584937],[136.84,6.34919],[136.81,10.2525937],[136.76,7.5725937]],[[136.95,53.039184],[136.96,30.26635873],[136.98,22.69594886],[136.99,28.80947911],[137.0,8.11564088]]]
["bitfinex","SOLUSD",1726314305482,[[136.86,14.26082621],[136.85,0.2525937],[136.83,15.7241],[136.82,6.3757],[136.75,8.59141406]],[[136.94,45.099484],[136.95,36.8834869],[136.96,0.12549],[136.99,6.25321413],[137.0,18.2487]]]
["bitfinex","SOLUSD",1726314331583,[[136.85,0.2525937],[136.81,0.2525937],[136.76,0.2525937],[136.72,16.6366937],[136.71,6.1711]],[[136.86,75.689984],[136.87,0.12549],[136.89,7.61154428],[136.9,41.27934758],[136.91,1.27214541]]]
["bitfinex","SOLUSD",1726314366240,[[136.85,0.2525937],[136.81,0.2525937],[136.8,15.082],[136.79,20.53232621],[136.77,20.0]],[[136.87,45.862374],[136.88,7.3057],[136.89,13.82448342],[136.91,16.3958],[136.92,26.68459264]]]
["bitfinex","SOLUSD",1726314388934,[[136.85,29.86551991],[136.84,0.12549],[136.83,6.1191],[136.8,10.0],[136.76,3.17499763]],[[136.92,21.6044568],[136.94,29.2627],[136.95,23.11372096],[136.96,14.67448439],[136.97,1.27235007]]]
["bitfinex","SOLUSD",1726314434175,[[136.85,0.2525937],[136.83,30.27512621],[136.8,6.4756],[136.77,13.01734015],[136.72,1.52512745]],[[136.91,23.776884],[136.92,58.50453892],[136.93,1.39808896],[136.94,6.3473],[136.95,19.31015012]]]
["bitfinex","SOLUSD",1726314476328,[[136.85,0.2525937],[136.83,16.6028],[136.82,14.26082621],[136.81,0.2525937],[136.8,6.4756]],[[136.91,31.24427614],[136.92,29.2635],[136.93,6.4902],[136.94,16.5434],[136.95,3.81632551]]]
["bitfinex","SOLUSD",1726314494620,[[136.85,0.2525937],[136.81,0.2525937],[136.76,31.10581991],[136.74,6.1445],[136.68,0.2525937]],[[136.86,53.169074],[136.89,39.41050102],[136.91,53.32190165],[136.93,48.38147498],[136.96,70.0]]]
["bitfinex","SOLUSD",1726314557078,[[136.85,0.2525937],[136.81,0.2525937],[136.79,15.5404],[136.78,6.2587],[136.77,14.26082621]],[[136.86,60.80451148],[136.88,1.27178068],[136.89,25.79812551],[136.9,18.2618],[136.91,31.24427614]]]
["bitfinex","SOLUSD",1726314565028,[[136.85,0.2525937],[136.81,0.2525937],[136.79,29.80122621],[136.78,6.2587],[136.7,2.9874486]],[[136.86,45.872374],[136.87,14.93209925],[136.89,21.9818],[136.9,8.10623435],[136.92,26.82994463]]]
["bitfinex","SOLUSD",1726314616742,[[136.86,16.4265],[136.85,14.51341991],[136.84,20.0],[136.82,6.2977],[136.81,0.2525937]],[[136.93,0.12549],[136.94,31.72497983],[136.96,21.87316506],[136.97,22.51559393],[136.98,3.81632551]]]
["bitfinex","SOLUSD",1726314631651,[[136.89,16.4265],[136.87,6.2977],[136.86,14.26082621],[136.85,0.2525937],[136.84,20.0]],[[136.95,0.12549],[136.96,29.57292885],[136.97,31.7536694],[136.99,0.2525937],[137.0,2.93657839]]]
["bitfinex","SOLUSD",1726314663456,[[136.87,6.2977],[136.86,16.5346],[136.85,0.2525937],[136.84,14.26082621],[136.8,10.0]],[[136.93,45.746884],[136.94,0.12549],[136.95,7.302],[136.97,39.96194928],[136.99,22.31891921]]]
["bitfinex","SOLUSD",1726314681481,[[136.85,15.9326937],[136.84,6.1635],[136.81,14.51341991],[136.76,17.86713504],[136.73,3.00055064]],[[136.89,23.776884],[136.9,7.43009],[136.93,15.5135],[136.94,15.70735044],[136.95,14.33856736]]]
["bitfinex","SOLUSD",1726314696578,[[136.85,0.2525937],[136.81,22.5018937],[136.8,14.26082621],[136.76,0.2525937],[136.75,10.0]],[[136.87,23.776884],[136.88,23.27477435],[136.89,14.92069645],[136.9,1.27401228],[155.48,5.0]]]
["bitfinex","SOLUSD",1726314758733,[[136.85,0.2525937],[136.81,15.9326937],[136.78,20.54962621],[136.76,0.2525937],[136.73,1.46169597]],[[136.87,45.746884],[136.88,7.3058],[136.89,46.09683893],[136.9,4.0],[136.91,21.20591961]]]
["bitfinex","SOLUSD",1726314788177,[[136.85,16.1697937],[136.82,20.29412621],[136.81,0.2525937],[136.78,10.0],[136.77,3.01171627]],[[136.9,4.0],[136.91,21.97],[136.92,7.3039],[136.93,26.76427719],[136.96,39.83792043]]]
["bitfinex","SOLUSD",1726314824276,[[136.89,29.77122621],[136.87,0.12549],[136.86,6.3248],[136.85,0.2525937],[136.84,10.0]],[[136.9,4.0],[136.96,15.5831],[136.98,21.96],[136.99,48.4151282],[137.0,258.27898067]]]
["bitfinex","SOLUSD",1726314877625,[[137.03,43.776884],[137.02,58.16320021],[136.99,11.45907047],[136.98,21.0822],[136.95,2.99593459]],[[137.07,0.2525937],[137.09,6.0396],[137.1,16.5709],[137.14,16.11579309]]]
["bitfinex","SOLUSD",1726314904287,[[137.06,14.26082621],[137.02,0.12549],[137.01,23.776884],[137.0,10.0],[136.99,17.92304862]],[[137.07,0.2525937],[137.1,16.5709],[137.11,6.4142937],[137.15,7.5438937],[137.17,23.2292614]]]
["bitfinex","SOLUSD",1726314931199,[[137.02,14.38631621],[136.97,23.776884],[136.96,15.498],[136.95,16.61241474],[136.94,10.0]],[[137.06,15.8944],[137.07,6.7760937],[137.11,0.2525937],[137.12,7.293],[137.13,29.58489825]]]
["bitfinex","SOLUSD",1726314937404,[[137.02,14.26082621],[136.97,23.902374],[136.96,15.498],[136.95,16.61272197],[136.92,8.58965867]],[[137.06,15.8944],[137.07,6.7760937],[137.11,7.5461937],[137.13,7.62489825],[137.14,5.08585772]]]
["bitfinex","SOLUSD",1726314977438,[[137.02,0.12549],[137.01,16.0958],[137.0,6.2295],[136.97,12.98967528],[136.9,32.49878422]],[[137.07,0.2525937],[137.1,21.9168],[137.11,0.2525937],[137.15,22.2125937],[137.16,7.62186922]]]
["bitfinex","SOLUSD",1726315023467,[[137.01,14.38631621],[137.0,20.0],[136.99,23.776884],[136.95,3.0067175],[136.88,26.40486093]],[[137.06,21.4036],[137.07,0.2525937],[137.11,0.2525937],[137.12,36.87955106],[137.16,35.86005102]]]
["bitfinex","SOLUSD",1726315067937,[[137.01,14.26082621],[136.98,23.902374],[136.95,2.97925393],[136.94,25.50357712],[136.93,51.85663476]],[[137.03,15.0558],[137.04,6.4775],[137.07,0.2525937],[137.1,21.96],[137.11,7.8785725]]]
["bitfinex","SOLUSD",1726315097423,[[137.01,23.776884],[137.0,14.26082621],[136.98,20.12549],[136.95,2.97925393],[136.94,16.85599209]],[[137.04,6.4775],[137.06,16.495],[137.07,0.2525937],[137.11,7.87971368],[137.12,50.03208152]]]
["bitfinex","SOLUSD",1726315159812,[[137.0,14.26082621],[136.97,23.902374],[136.96,2.94803833],[136.95,20.0],[136.53,41.12744364]],[[137.03,15.6366],[137.04,5.9775],[137.07,0.2525937],[137.1,29.2341],[137.11,7.87956774]]]
["bitfinex","SOLUSD",1726315190433,[[137.02,20.0],[137.01,14.38631621],[136.98,15.3938],[136.96,9.25493833],[136.94,14.93714827]],[[137.07,23.1680937],[137.11,0.2525937],[137.13,74.17344976],[137.14,5.08592501],[137.15,3.16491075]]]
["bitfinex","SOLUSD",1726315214478,[[136.94,14.26082621],[136.93,0.2525937],[136.92,16.562],[136.91,2.92758479],[136.9,13.94432112]],[[137.02,15.0693],[137.03,6.6398],[137.06,66.52919812],[137.07,0.2525937],[137.08,7.71408907]]]
["bitfinex","SOLUSD",1726315224269,[[136.93,0.2525937],[136.91,20.0],[136.9,14.26082621],[136.89,0.2525937],[136.86,9.22438594]],[[136.98,15.0693],[136.99,6.6398],[137.01,29.2387],[137.02,7.63208654],[137.04,31.85710729]]]
["bitfinex","SOLUSD",1726315274432,[[136.96,20.0],[136.95,14.26082621],[136.94,0.12549],[136.93,0.2525937],[136.92,23.776884]],[[136.98,0.07819833],[137.01,15.1168],[137.02,6.2589],[137.04,21.94],[137.05,7.2967]]]
["bitfinex","SOLUSD",1726315293256,[[136.93,0.2525937],[136.89,0.2525937],[136.88,20.0],[136.87,14.26082621],[136.85,0.2525937]],[[136.95,15.9746],[136.96,27.9794],[136.98,7.37859833],[136.99,31.63378795],[137.0,2.94538835]]]
["bitfinex","SOLUSD",1726315314857,[[136.92,0.2757135],[136.89,14.26082621],[136.88,0.2560872],[136.86,16.576],[136.8,9.02801156]],[[136.95,15.9746],[136.96,28.10489],[136.98,0.07819833],[136.99,7.2999],[137.0,22.51501454]]]
["bitfinex","SOLUSD",1726315370110,[[136.92,0.2757135],[136.9,16.1704],[136.88,20.2560872],[136.87,20.87342621],[136.63,0.2560872]],[[136.97,45.842374],[136.98,23.1781],[136.99,6.4824],[137.02,23.61847163],[157.11,1.0]]]
["bitfinex","SOLUSD",1726315415980,[[136.92,0.2757135],[136.91,6.1093],[136.9,16.1704],[136.88,34.51691341],[136.8,11.52321303]],[[136.97,0.12549],[136.98,45.726884],[136.99,7.42539],[137.0,7.63746131],[137.01,30.94271105]]]
["bitfinex","SOLUSD",1726315536659,[[136.88,0.2560872],[136.85,6.3926],[136.84,0.2560872],[136.83,15.2629],[136.75,10.0]],[[136.92,0.12549],[136.93,49.253],[136.94,23.65533488],[136.95,16.95948262],[136.96,13.23858958]]]
["bitfinex","SOLUSD",1726315565205,[[136.88,0.2560872],[136.85,6.3926],[136.84,0.2560872],[136.83,15.2629],[136.77,11.46130852]],[[136.92,45.852374],[136.94,23.3715],[136.95,15.71052866],[136.96,14.50539083],[137.0,21.65790205]]]
["bitfinex","SOLUSD",1726315622426,[[136.88,0.2560872],[136.84,0.2560872],[136.83,15.2629],[136.82,20.69892621],[136.72,9.03558817]],[[136.89,0.12549],[136.91,23.776884],[136.92,36.81434553],[136.93,6.3387],[136.94,19.88532551]]]
["bitfinex","SOLUSD",1726315667970,[[136.92,14.26082621],[136.91,15.0664],[136.9,6.5941],[136.88,0.2560872],[120.04,0.08243629]],[[136.93,0.07819833],[136.99,20.0],[137.0,21.95],[137.01,31.17096526],[137.02,283.49600477]]]
["bitfinex","SOLUSD",1726315702825,[[136.98,14.26082621],[136.93,15.38509],[136.92,1.45748277],[136.91,16.0614],[136.89,7.317]],[[137.03,0.33428553],[137.04,16.013],[137.06,6.2518],[137.07,22.2060872],[137.08,7.2951]]]
["bitfinex","SOLUSD",1726315711120,[[137.01,14.26082621],[136.98,20.12549],[136.97,15.2596],[136.95,6.3546],[136.94,1.45820946]],[[137.03,0.33428553],[137.06,6.2518],[137.07,16.2690872],[137.1,29.244],[137.11,7.82236378]]]
["bitfinex","SOLUSD",1726315752542,[[137.14,14.26082621],[137.11,0.12549],[137.1,20.0],[137.08,9.0764425],[137.07,6.2981]],[[137.15,0.2560872],[137.16,21.7565],[137.17,0.07819833],[137.19,0.2560872],[137.23,29.4930872]]]
["bitfinex","SOLUSD",1726315775965,[[137.22,14.38631621],[137.17,15.6814],[137.16,6.5762],[137.13,17.28898741],[136.97,56.1560872]],[[137.23,0.2560872],[137.27,22.3280872],[137.32,7.5382872],[137.33,7.5769866],[137.38,58.38554659]]]
["bitfinex","SOLUSD",1726315814195,[[137.15,0.2977121],[137.1,0.2977121],[137.07,10.0],[137.06,15.5658121],[137.05,6.0062]],[[137.22,16.3481],[137.23,6.2716],[137.26,0.12549],[137.27,0.12549],[137.28,21.95]]]
["bitfinex","SOLUSD",1726315832815,[[137.22,0.79234899],[137.21,14.26082621],[137.2,0.12549],[137.18,0.12549],[137.13,17.317]],[[137.25,16.5704],[137.26,6.4287],[137.31,7.57721688],[137.32,29.5299121],[137.34,19.46709123]]]
["bitfinex","SOLUSD",1726315855151,[[137.19,20.12549],[137.18,14.26082621],[137.15,16.4937121],[137.14,6.5763],[137.08,1.2687814]],[[137.25,15.874],[137.26,6.4287],[137.3,38.15646359],[137.32,0.2977121],[137.34,18.2036]]]
["bitfinex","SOLUSD",1726315889095,[[137.26,0.12549],[137.23,15.2747425],[137.22,10.0],[137.2,13.62248758]],[[137.31,0.2540887],[137.35,0.2540887],[137.36,15.0811],[137.37,6.3153],[137.39,21.95]]]
["bitfinex","SOLUSD",1726315928480,[[137.34,20.12549],[137.31,0.12549],[137.3,0.12549],[137.28,11.99344861],[137.27,32.8878]],[[137.35,0.2540887],[137.39,6.0128],[137.4,16.0012887],[137.44,0.2540887],[137.46,38.06926115]]]
["bitfinex","SOLUSD",1726315950726,[[137.32,14.38631621],[137.29,20.0],[137.28,9.0764425],[137.26,7.61290011],[137.25,6.34249934]],[[137.35,0.2540887],[137.36,15.5363],[137.39,6.0128],[137.4,0.2540887],[137.42,29.56318636]]]
["bitfinex","SOLUSD",1726315980379,[[137.34,23.94149911],[137.33,14.26082621],[137.28,9.0764425],[137.27,33.47814733]],[[137.35,0.2540887],[137.39,21.8788],[137.4,0.2540887],[137.43,21.95],[137.44,7.5300887]]]
["bitfinex","SOLUSD",1726316000480,[[137.39,0.12549],[137.38,20.0],[137.36,3.9413787],[137.35,0.12549],[137.34,0.12549]],[[137.4,0.2540887],[137.43,22.7535],[137.44,0.2540887],[137.47,21.88],[137.48,4.07041421]]]
["bitfinex","SOLUSD",1726316043476,[[137.39,34.38631621],[137.33,15.7335],[137.32,13.64071633],[137.31,13.42392964],[137.28,17.19207547]],[[137.4,0.2540887],[137.44,6.4986887],[137.46,15.9967],[137.48,22.1340887],[137.49,7.60976434]]]
["bitfinex","SOLUSD",1726316055776,[[137.33,21.58165601],[137.29,7.6125268],[137.27,28.42257346],[137.24,18.55790649],[137.02,107.25498671]],[[137.38,15.6158],[137.39,6.5822],[137.4,0.2540887],[137.43,29.49291688],[137.44,0.2540887]]]
["bitfinex","SOLUSD",1726316096364,[[137.36,1.5812761],[137.35,34.26082621],[137.34,0.12549],[137.29,2.98947602],[137.27,19.0764425]],[[137.4,0.2540887],[137.44,42.1340887],[137.45,7.61161101],[137.47,7.2744],[137.48,5.3351074]]]
["bitfinex","SOLUSD",1726316105777,[[137.33,0.12549],[137.3,14.26082621],[137.27,16.3873],[137.26,13.81146971],[137.25,3.12804694]],[[137.38,37.7555],[137.39,6.5201],[137.4,20.2540887],[137.41,7.2776],[137.43,13.81632551]]]
["bitfinex","SOLUSD",1726316146622,[[137.25,20.2540887],[137.23,14.26082621],[137.21,0.2540887],[137.18,15.1786],[137.17,0.2540887]],[[137.31,21.4758],[137.33,21.88],[137.34,27.6001663],[137.38,10.0],[137.43,21.01488077]]]
["bitfinex","SOLUSD",1726316169916,[[137.31,14.26082621],[137.28,20.12549],[137.27,16.5727],[137.26,6.5011],[137.21,4.58465502]],[[137.37,16.6528],[137.38,6.609],[137.4,0.2540887],[137.42,7.277],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726316198662,[[137.28,0.12549],[137.25,0.2540887],[137.24,20.0],[137.21,0.2540887],[137.18,20.0]],[[137.34,22.7485],[137.35,21.88],[137.36,7.2803],[137.4,17.86962716],[137.41,19.46095857]]]
["bitfinex","SOLUSD",1726316215782,[[137.25,0.2540887],[137.24,14.26082621],[137.21,0.2540887],[137.19,25.5393425],[137.18,14.2306685]],[[137.3,21.4308],[137.31,20.0],[137.35,21.88],[137.36,7.2805],[137.37,4.17871474]]]
["bitfinex","SOLUSD",1726316231893,[[137.28,15.19226241],[137.26,0.12549],[137.25,0.2540887],[137.23,15.593],[137.18,10.0]],[[137.33,6.5186],[137.34,16.0413],[137.36,21.88],[137.39,7.2786],[137.41,5.10652705]]]
["bitfinex","SOLUSD",1726316272706,[[137.32,18.20599924],[137.3,0.12549],[137.29,1.4563225],[137.28,20.0],[137.27,15.1534]],[[137.4,28.4479887],[137.41,15.35919],[137.42,19.0862812],[137.44,7.53898284],[137.45,23.29532705]]]
["bitfinex","SOLUSD",1726316311273,[[137.33,14.26082621],[137.32,0.12549],[137.27,23.81078998],[137.26,6.0047],[137.0,73.67149417]],[[137.39,15.2561],[137.4,6.51131794],[137.42,21.88],[137.43,14.89003322],[137.44,4.53749002]]]
["bitfinex","SOLUSD",1726316331892,[[137.32,14.26082621],[137.3,1.58169249],[137.28,20.0],[137.27,23.81034663],[136.37,53.54389123]],[[137.37,15.547],[137.38,6.6259],[137.4,0.19741794],[137.42,21.88],[137.43,14.89046172]]]
["bitfinex","SOLUSD",1726316370237,[[137.39,0.12549],[137.38,14.26082621],[137.33,20.0],[137.32,22.95442189],[137.31,13.74303858]],[[137.4,0.19741794],[137.44,23.3486887],[137.47,21.88],[137.48,7.5279887],[137.51,45.82928805]]]
["bitfinex","SOLUSD",1726316373627,[[137.35,20.0],[137.34,14.26082621],[137.31,7.60843858],[137.28,6.1866],[137.27,2.88343034]],[[137.39,16.2607],[137.4,6.83561794],[137.44,0.2540887],[137.45,21.88],[137.46,7.2748]]]
["bitfinex","SOLUSD",1726316410556,[[137.34,0.12549],[137.3,20.0],[137.29,16.3985],[137.28,6.1866],[137.26,2.88456588]],[[137.39,16.2607],[137.4,6.83561794],[137.44,0.2540887],[137.45,29.1554],[137.46,7.60914898]]]
["bitfinex","SOLUSD",1726316422884,[[137.29,0.12549],[137.28,0.05667076],[137.27,14.26082621],[137.25,0.2540887],[137.19,31.611497]],[[137.33,16.542],[137.34,6.3594],[137.39,29.1589],[137.4,1.46622635],[137.42,17.61353603]]]
["bitfinex","SOLUSD",1726316455196,[[137.28,0.05667076],[137.25,14.51491491],[137.24,15.7725],[137.22,6.3336],[137.15,1.45695496]],[[137.35,44.0533],[137.36,7.40579],[137.37,7.60744305],[137.38,10.21491723],[137.4,37.06174379]]]
["bitfinex","SOLUSD",1726316474203,[[137.28,0.05667076],[137.25,0.2540887],[137.24,14.75750566],[137.22,16.3146],[137.21,6.8144887]],[[137.32,6.4976],[137.34,22.86317286],[137.35,17.16674287],[137.39,18.1971],[137.4,4.01374345]]]
["bitfinex","SOLUSD",1726316527196,[[137.3,15.6922],[137.29,20.73219697],[137.28,0.12549],[137.25,0.2540887],[137.21,10.86463904]],[[137.38,56.76466338],[137.39,21.40312015],[137.4,6.83391794],[137.42,20.21582757],[137.43,23.87550482]]]
["bitfinex","SOLUSD",1726316540117,[[137.33,6.4163],[137.31,14.38631621],[137.3,15.6922],[137.29,0.05667076],[137.23,1.45625142]],[[137.4,20.19741794],[137.41,21.88],[137.42,35.10649137],[137.46,22.00416609],[137.47,25.04838854]]]
["bitfinex","SOLUSD",1726316584167,[[137.38,16.1671],[137.37,20.66792621],[137.29,13.01147697],[137.28,1.45577037],[137.27,14.90533553]],[[137.4,0.19741794],[137.44,0.2540887],[137.46,49.49150185],[137.47,7.2744],[137.48,0.2540887]]]
["bitfinex","SOLUSD",1726316602477,[[137.33,0.12549],[137.32,14.26082621],[137.31,22.2984],[137.23,8.74808047],[137.16,36.20078619]],[[137.4,15.81551794],[137.41,28.262],[137.43,7.2766],[137.44,0.2540887],[137.45,7.61253214]]]
["bitfinex","SOLUSD",1726316652823,[[137.34,0.12549],[137.33,34.26082621],[137.29,23.19260963],[137.27,5.64579717],[137.23,16.99427852]],[[137.39,15.667],[137.4,6.63141794],[137.43,21.88],[137.44,7.5300887],[137.45,10.5688819]]]
["bitfinex","SOLUSD",1726316675967,[[137.39,20.04748011],[137.36,6.6443],[137.34,20.0],[137.33,25.2078],[137.32,7.60925999]],[[137.4,0.19741794],[137.44,0.2540887],[137.46,6.0582],[137.47,16.4934],[137.48,0.2540887]]]
["bitfinex","SOLUSD",1726316726385,[[137.37,5.6668951],[137.35,14.26082621],[137.32,7.6054984],[137.31,15.7368],[137.3,9.13655718]],[[137.4,16.59371794],[137.42,6.3368],[137.44,22.1340887],[137.45,7.2757],[137.47,3.81636609]]]
["bitfinex","SOLUSD",1726316753204,[[137.32,5.79632938],[137.31,14.26082621],[137.3,0.12549],[137.29,7.66279275],[137.27,15.2351]],[[137.37,6.2925],[137.38,15.8937],[137.4,22.07741794],[137.41,14.88174671],[138.22,832.321039]]]
["bitfinex","SOLUSD",1726316760110,[[137.31,0.12549],[137.3,5.67099734],[137.29,21.92361896],[137.27,15.2351],[137.22,11.26847233]],[[137.37,6.2925],[137.38,15.8937],[137.4,29.35551794],[137.41,7.60424671],[137.49,44.00103219]]]
["bitfinex","SOLUSD",1726316821401,[[137.32,14.38631621],[137.29,7.66279275],[137.27,8.75458846],[137.26,15.2471],[137.25,0.2540887]],[[137.36,15.799],[137.37,6.2925],[137.4,0.19741794],[137.42,29.157],[137.43,10.55055802]]]
["bitfinex","SOLUSD",1726316858226,[[137.39,14.26082621],[137.38,0.12549],[137.32,6.3683],[137.3,18.83349056],[137.29,7.34867076]],[[137.4,0.19741794],[137.42,16.0535],[137.44,6.9193887],[137.47,21.88],[137.48,15.11694735]]]
["bitfinex","SOLUSD",1726316890282,[[137.43,14.38631621],[137.39,20.0],[137.38,15.5558],[137.36,6.3824],[137.34,17.59646778]],[[137.44,0.2540887],[137.48,22.3484887],[137.53,21.88],[137.54,14.86794169],[137.55,258.20848412]]]
["bitfinex","SOLUSD",1726316943519,[[137.55,14.38631621],[137.52,0.83020042],[137.5,0.12549],[137.48,20.0],[137.47,25.39686973]],[[137.56,0.2540887],[137.59,22.6392],[137.6,0.2540887],[137.63,21.87],[137.65,13.81636609]]]
["bitfinex","SOLUSD",1726316963821,[[137.51,14.26082621],[137.47,20.0],[137.46,15.217],[137.44,23.3510211],[137.42,0.2540887]],[[137.56,15.2822887],[137.57,6.2812],[137.59,21.87],[137.6,0.2540887],[137.61,7.2669]]]
["bitfinex","SOLUSD",1726316994735,[[137.51,14.26082621],[137.49,20.0],[137.48,15.8426],[137.46,17.10390205],[137.42,1.52116885]],[[137.56,0.2540887],[137.57,6.3392],[137.58,37.6541],[137.6,0.2540887],[137.61,7.2669]]]
["bitfinex","SOLUSD",1726317000866,[[137.54,0.12549],[137.53,14.26082621],[137.49,20.0],[137.48,15.8426],[137.45,6.1922]],[[137.56,0.2540887],[137.57,6.3392],[137.58,15.7841],[137.6,0.2540887],[137.61,21.87]]]
["bitfinex","SOLUSD",1726317044327,[[137.42,0.2540887],[137.41,14.38631621],[137.39,20.0],[137.37,24.19334444],[137.36,6.5692]],[[137.48,28.2316],[137.49,15.6449],[137.51,7.58233029],[137.53,7.2712],[137.54,10.0]]]
["bitfinex","SOLUSD",1726317076839,[[137.42,0.2540887],[137.39,14.26082621],[137.37,0.2540887],[137.36,20.0],[130.9,22.28274149]],[[137.45,16.0874],[137.46,6.0161],[137.5,21.87],[137.51,7.57926885],[137.52,7.2718]]]
["bitfinex","SOLUSD",1726317110180,[[137.44,14.26082621],[137.43,0.12549],[137.42,0.2540887],[137.4,21.45503536],[137.37,9.76625843]],[[137.5,22.7729],[137.54,21.87],[137.55,14.84976237],[137.56,3.24784989],[137.57,30.99832096]]]
["bitfinex","SOLUSD",1726317143727,[[137.43,0.12549],[137.42,14.51491491],[137.38,20.0],[137.37,12.76965138],[137.34,7.288]],[[137.48,21.87],[137.49,16.0089],[137.5,6.5303],[137.52,7.6071527],[137.54,10.22433056]]]
["bitfinex","SOLUSD",1726317239108,[[137.42,0.2540887],[137.37,0.2540887],[137.36,21.8443],[137.34,14.26082621],[137.33,0.2540887]],[[137.44,0.12549],[137.45,29.4781623],[137.47,25.10427634],[137.48,2.909513],[137.51,18.1809]]]
["bitfinex","SOLUSD",1726317253196,[[137.44,21.65848309],[137.43,14.26082621],[137.42,0.2540887],[137.41,6.1418],[137.36,3.00325561]],[[137.52,22.00549],[137.53,14.87886058],[137.54,21.9611],[137.55,14.14056856],[137.56,20.42416132]]]
["bitfinex","SOLUSD",1726317296540,[[137.45,0.12549],[137.43,14.26082621],[137.42,0.2540887],[137.41,16.2675],[137.4,9.29034019]],[[137.53,38.51],[137.54,21.15403142],[137.56,3.14361456],[137.57,3.94185609],[137.59,25.80313219]]]
["bitfinex","SOLUSD",1726317313244,[[137.42,0.2540887],[137.37,0.2540887],[137.33,0.2540887],[137.3,22.94433444],[137.28,1.26797197]],[[137.44,21.88],[137.45,13.3624],[137.48,9.3751782],[137.49,10.0],[137.5,5.93557117]]]
["bitfinex","SOLUSD",1726317359889,[[137.29,0.2540887],[137.25,0.2540887],[137.24,15.3909],[137.23,20.76912621],[137.14,1.26926834]],[[137.31,20.0],[137.32,44.8077099],[137.35,13.8883],[137.37,1.2690657],[137.39,13.09276698]]]
["bitfinex","SOLUSD",1726317407156,[[137.29,0.2540887],[137.26,16.645],[137.25,0.2540887],[137.24,6.1968],[137.21,14.51491491]],[[137.31,41.88],[137.33,14.87948428],[137.34,0.12549],[137.35,16.63887185],[137.37,3.81636609]]]
["bitfinex","SOLUSD",1726317447681,[[137.29,0.2540887],[137.25,0.2540887],[137.24,6.1968],[137.23,16.0909],[137.21,0.2540887]],[[137.3,49.60333987],[137.31,7.2828],[137.34,1.26970803],[137.35,25.67186609],[137.4,108.95106439]]]
["bitfinex","SOLUSD",1726317506873,[[137.25,0.2540887],[137.21,6.3393887],[137.2,29.50062621],[137.16,2.9723308],[137.15,10.0]],[[137.28,21.88],[137.29,20.0],[137.3,7.60672426],[137.31,15.699],[137.32,10.28646514]]]
["bitfinex","SOLUSD",1726317547618,[[137.25,0.2540887],[137.22,15.8215],[137.21,0.2540887],[137.2,20.78372621],[137.1,3.01316048]],[[137.29,21.88],[137.3,7.72858089],[137.31,24.25216219],[137.33,9.3751782],[137.34,27.48126121]]]
["bitfinex","SOLUSD",1726317653985,[[137.25,0.2540887],[137.22,15.8215],[137.21,20.81231491],[137.17,0.2540887],[137.11,8.57212804]],[[137.28,21.91],[137.29,7.61486061],[137.3,0.12549],[137.31,7.283],[137.32,15.4379]]]
["bitfinex","SOLUSD",1726317701124,[[137.25,0.2540887],[137.23,14.26082621],[137.22,15.8215],[137.21,6.5514887],[137.17,0.2540887]],[[137.3,0.12549],[137.31,29.52136173],[137.32,7.2823],[137.33,4.19240059],[137.34,36.18542603]]]
["bitfinex","SOLUSD",1726317778422,[[137.23,14.26082621],[137.21,16.6053887],[137.2,6.5595],[137.17,0.2540887],[137.15,10.0]],[[137.28,21.91],[137.29,30.35331301],[137.3,15.4086],[137.31,9.56664121],[137.32,13.21797117]]]
["bitfinex","SOLUSD",1726317925192,[[137.22,14.26082621],[137.21,0.2540887],[137.17,0.2540887],[137.15,16.6097],[137.13,10.2540887]],[[137.27,44.2813],[137.31,55.10856555],[137.33,1.27031291],[137.36,18.2012],[137.37,68.30405073]]]
["bitfinex","SOLUSD",1726317933201,[[137.23,18.20409809],[137.21,0.2540887],[137.17,0.2540887],[137.16,2.94955051],[137.06,52.6584817]],[[137.27,22.3713],[137.3,21.91],[137.31,7.62028825],[137.32,49.38017731],[137.33,8.55201291]]]
["bitfinex","SOLUSD",1726317988747,[[137.25,14.26082621],[137.22,22.60659],[137.21,0.2540887],[137.18,10.0],[137.16,14.91870339]],[[137.31,43.9478],[137.35,9.6292669],[137.36,7.2801],[137.37,10.5629525],[137.38,17.11352088]]]
["bitfinex","SOLUSD",1726318024882,[[137.34,34.26082621],[137.31,20.0],[137.3,21.6907],[137.28,10.0],[137.27,2.94062235]],[[137.35,0.2540887],[137.4,0.2540887],[137.42,43.7851],[137.44,7.5300887],[137.49,45.10917167]]]
["bitfinex","SOLUSD",1726318046803,[[137.35,14.26082621],[137.34,0.12549],[137.29,15.3341],[137.28,16.0176],[137.27,10.31746023]],[[137.4,0.2540887],[137.41,21.9631],[137.42,21.91],[137.44,0.2540887],[137.46,7.2749]]]
["bitfinex","SOLUSD",1726318088062,[[137.34,14.26082621],[137.33,0.12549],[137.3,20.0],[137.29,16.0049],[137.26,23.9039]],[[137.4,0.2540887],[137.41,43.5018],[137.44,7.86726794],[137.45,7.2754],[137.46,14.00572733]]]
["bitfinex","SOLUSD",1726318153939,[[137.39,14.26082621],[137.34,0.12549],[137.33,16.0081],[137.32,6.535],[137.3,10.0]],[[137.4,0.2540887],[137.44,0.2540887],[137.45,28.0212],[137.46,15.9378],[137.48,7.5278887]]]
["bitfinex","SOLUSD",1726318200164,[[137.37,10.2540887],[137.35,14.26082621],[137.33,15.7741887],[137.32,6.6003],[137.22,27.80919108]],[[137.43,0.12549],[137.44,21.88],[137.45,23.0305],[137.46,15.28090825],[137.49,44.11925322]]]
["bitfinex","SOLUSD",1726318206089,[[137.39,10.0],[137.37,14.51491491],[137.33,15.7741887],[137.28,20.48547559],[137.1,15.20700047]],[[137.44,21.88],[137.45,15.88049],[137.46,6.3996],[137.47,7.2744],[137.49,36.05906241]]]
["bitfinex","SOLUSD",1726318264936,[[137.37,10.2540887],[137.34,30.33922621],[137.33,6.4039887],[137.3,27.61263963],[119.51,7.31088154]],[[137.42,37.4032],[137.43,0.12549],[137.44,7.2761],[137.45,17.00766678],[137.7,38.0605195]]]
["bitfinex","SOLUSD",1726318291142,[[137.33,10.2540887],[137.31,21.9641],[137.3,14.26082621],[137.29,0.2540887],[137.23,3.64647952]],[[137.39,21.88],[137.4,11.04043786],[137.41,35.8359086],[137.48,281.36726928],[137.5,7.295]]]
["bitfinex","SOLUSD",1726318356022,[[137.33,0.2540887],[137.31,16.2449],[137.29,15.9945887],[137.27,14.26082621],[137.19,13.68837008]],[[137.36,21.88],[137.37,7.40539],[137.38,12.58195308],[137.4,30.93481245],[137.47,36.3722]]]
["bitfinex","SOLUSD",1726318400841,[[137.35,6.384],[137.33,26.5816887],[137.3,14.26082621],[137.29,0.2540887],[137.25,0.2540887]],[[137.39,0.12549],[137.4,53.53351245],[137.41,17.17254103],[137.42,1.26935088],[137.45,24.12813044]]]
["bitfinex","SOLUSD",1726318516574,[[137.33,0.2540887],[137.3,16.3988],[137.29,16.3115887],[137.27,14.26082621],[137.25,0.2540887]],[[137.34,0.12549],[137.35,7.2807],[137.36,20.0],[137.37,25.50038305],[137.38,33.3871]]]
["bitfinex","SOLUSD",1726318533295,[[137.33,10.2540887],[137.32,6.4148],[137.3,30.65962621],[120.0,66.973385],[119.85,20.0]],[[137.38,0.12549],[137.39,28.54839996],[137.4,62.75460032],[137.41,24.98553044],[137.43,5.93565322]]]
["bitfinex","SOLUSD",1726318629979,[[137.29,0.2540887],[137.27,10.0],[137.25,23.1401887],[137.21,0.2540887],[137.17,0.2540887]],[[137.32,7.40789],[137.33,20.0],[137.34,69.91319559],[137.36,37.69819058],[137.37,5.93565322]]]
["bitfinex","SOLUSD",1726318648900,[[137.29,0.2540887],[137.27,10.0],[137.25,23.1401887],[137.21,14.51491491],[137.15,10.0]],[[137.32,40.95860014],[137.33,21.27022424],[137.34,34.44633314],[137.36,37.69819058],[137.4,51.68034129]]]
["bitfinex","SOLUSD",1726318719246,[[137.29,0.2540887],[137.27,10.0],[137.25,22.8537887],[137.21,14.51491491],[137.16,10.0]],[[137.3,7.40879],[137.31,7.60934426],[137.32,1.27014542],[137.35,79.61066152],[137.36,15.3863]]]
["bitfinex","SOLUSD",1726318769906,[[137.39,10.0],[137.33,15.2298],[137.32,14.26082621],[137.29,0.2540887],[137.27,10.0]],[[137.43,16.00049],[137.44,6.4473887],[137.46,48.49848405],[137.47,20.0],[137.48,18.4392887]]]
["bitfinex","SOLUSD",1726318805619,[[137.29,0.2540887],[137.26,8.888],[137.25,0.2540887],[137.23,20.82152621],[137.21,10.2540887]],[[137.35,6.68599],[137.38,16.6082],[137.39,18.1976],[137.4,31.38682082],[137.42,93.84243083]]]
["bitfinex","SOLUSD",1726318823848,[[137.32,14.26082621],[137.31,1.12958495],[137.3,15.2773],[137.29,0.2540887],[137.26,10.0]],[[137.42,16.4262],[137.44,27.71326613],[137.45,3.79360705],[137.47,273.4863],[137.48,57.8413028]]]
["bitfinex","SOLUSD",1726318852993,[[137.29,0.2540887],[137.26,14.26082621],[137.25,1.7084289],[137.24,8.888],[137.22,6.0765]],[[137.34,0.12549],[137.35,21.9856],[137.37,1.26934652],[137.38,11.28593097],[137.41,21.9]]]
["bitfinex","SOLUSD",1726318891807,[[137.29,0.2540887],[137.26,14.26082621],[137.25,20.2540887],[137.24,8.888],[137.17,0.2540887]],[[137.35,21.9856],[137.36,7.40569],[137.38,4.84271196],[137.39,7.61686152],[137.4,3.79360705]]]
["bitfinex","SOLUSD",1726318971030,[[137.36,7.28],[137.3,14.9855],[137.29,14.51491491],[136.52,0.19351991],[135.93,613.20512932]],[[137.38,16.3982],[137.39,1.39485157],[137.4,7.278],[137.42,6.5002],[137.43,3.52366036]]]
["bitfinex","SOLUSD",1726318995254,[[137.29,0.2540887],[137.26,14.26082621],[137.25,0.2540887],[137.24,15.4978],[137.23,7.614886]],[[137.35,0.12549],[137.36,23.2453],[137.38,14.21087778],[137.41,18.1942],[137.45,44.00724976]]]
["bitfinex","SOLUSD",1726319087682,[[137.29,0.2540887],[137.25,34.51491491],[137.22,6.1754],[137.19,4.77283584],[137.17,0.2540887]],[[137.35,22.4689],[137.36,0.12549],[137.37,6.0276],[137.38,8.86273189],[137.39,7.40606078]]]
["bitfinex","SOLUSD",1726319158912,[[137.29,0.2540887],[137.25,0.2540887],[137.24,23.14882621],[137.23,6.0791],[137.01,0.2540887]],[[137.33,0.12549],[137.34,7.2813],[137.35,15.0594],[137.36,15.04342879],[137.37,21.62473637]]]
["bitfinex","SOLUSD",1726319233405,[[137.29,0.2540887],[137.25,0.2540887],[137.24,8.888],[137.23,6.0791],[137.21,0.2540887]],[[137.3,7.40879],[137.32,16.39392375],[137.33,7.55564434],[137.34,3.48468399],[137.35,54.8955369]]]
["bitfinex","SOLUSD",1726319270426,[[137.25,15.83609177],[137.24,15.0443],[137.21,0.2540887],[137.19,10.0],[137.17,7.82594507]],[[137.33,0.12549],[137.34,7.2813],[137.35,26.23475017],[137.37,58.53070959],[137.39,58.2949]]]
["bitfinex","SOLUSD",1726319321087,[[137.3,8.888],[137.28,6.6216],[137.25,14.51491491],[137.17,0.2540887],[136.27,31.59453011]],[[137.34,0.12549],[137.35,7.2807],[137.36,4.73556644],[137.37,7.55341811],[137.39,40.0967]]]
["bitfinex","SOLUSD",1726319356013,[[137.29,8.888],[137.28,6.6216],[137.25,14.51491491],[137.2,17.55785292],[137.18,3.39097918]],[[137.34,0.12549],[137.35,7.2808],[137.36,1.2687481],[137.37,29.45341811],[137.39,25.43545119]]]
["bitfinex","SOLUSD",1726319439387,[[137.27,20.74832621],[137.26,8.888],[137.25,0.2540887],[137.22,1.38631464],[137.21,10.2540887]],[[137.35,0.12549],[137.36,7.2802],[137.37,1.2699438],[137.38,29.46535476],[137.41,69.22149547]]]
["bitfinex","SOLUSD",1726319451334,[[137.32,23.14882621],[137.3,6.4875],[137.25,11.71021873],[137.17,36.5447312],[137.13,0.2540887]],[[137.4,29.4321887],[137.41,8.84302909],[137.43,21.57407288],[137.44,15.4114887],[137.45,33.84383701]]]
["bitfinex","SOLUSD",1726319481052,[[137.38,8.888],[137.37,6.5283],[137.34,14.26082621],[137.29,10.0],[137.25,7.80965152]],[[137.4,0.2720402],[137.44,0.2537446],[137.45,21.9],[137.46,16.333],[137.48,6.5440446]]]
["bitfinex","SOLUSD",1726319533389,[[137.36,3.9020684],[137.33,14.26082621],[137.31,0.12549],[137.3,15.4694],[137.29,17.56752299]],[[137.4,0.2720402],[137.42,16.2927],[137.44,35.4318446],[137.46,28.47046943],[137.47,22.78847311]]]
["bitfinex","SOLUSD",1726319618499,[[137.39,3.90175158],[137.38,14.26082621],[137.37,0.12549],[137.32,30.96022166],[137.31,19.61950334]],[[137.4,0.2720402],[137.43,16.3086],[137.44,6.4194446],[137.47,29.1745],[137.48,0.2537446]]]
["bitfinex","SOLUSD",1726319653246,[[137.33,0.74387065],[137.32,14.26082621],[137.3,0.12549],[137.28,20.0],[137.27,8.42501392]],[[137.37,15.624],[137.38,6.3552],[137.4,0.2720402],[137.42,7.277],[137.48,50.43661948]]]
["bitfinex","SOLUSD",1726319701465,[[137.26,34.26082621],[137.25,0.235449],[137.24,0.12549],[137.23,7.58891589],[137.21,14.91865852]],[[137.31,15.5284],[137.32,6.487],[137.35,21.88],[137.36,7.2801],[137.45,255.3]]]
["bitfinex","SOLUSD",1726319770410,[[137.21,0.2537446],[137.17,0.2537446],[137.16,33.31812621],[137.13,20.2537446],[137.12,7.58232797]],[[137.24,38.2613],[137.25,7.41159],[137.26,6.6481],[137.28,1.27052852],[157.11,1.0]]]
["bitfinex","SOLUSD",1726319789132,[[137.17,0.2537446],[137.13,0.2537446],[137.11,14.26082621],[137.1,19.4865],[137.05,0.2537446]],[[137.18,38.13729],[137.2,7.2887],[137.22,6.3876],[137.32,36.95923981],[137.33,51.32894976]]]
["bitfinex","SOLUSD",1726319809776,[[137.17,0.2537446],[137.13,0.2537446],[137.11,14.26082621],[137.1,19.1167],[137.09,0.2537446]],[[137.22,21.88],[137.23,7.57843447],[137.25,39.09556711],[137.26,3.42632963],[137.28,7.55808037]]]
["bitfinex","SOLUSD",1726319846327,[[137.17,0.2537446],[137.13,0.2537446],[137.1,6.0566],[137.09,13.2789446],[137.08,14.26082621]],[[137.19,21.88],[137.2,7.2887],[137.21,0.12549],[137.23,22.91756975],[137.25,24.3178]]]
["bitfinex","SOLUSD",1726319889341,[[137.09,0.2537446],[137.05,0.2537446],[137.03,6.1435],[137.02,13.0252],[137.01,0.2537446]],[[137.1,21.88],[137.11,7.2935],[137.14,16.74619],[137.16,17.19508587],[137.17,19.49685327]]]
["bitfinex","SOLUSD",1726319936303,[[136.95,14.26082621],[136.94,7.575453],[136.91,6.4812],[136.88,3.3223079],[136.84,364.84367767]],[[137.01,10.0],[137.02,37.2214],[137.03,0.2439202],[137.04,6.3455],[137.05,7.2968]]]
["bitfinex","SOLUSD",1726319961999,[[136.96,21.68771621],[136.94,18.2561],[136.9,6.0274],[136.89,7.58773395],[136.88,1.45750879]],[[136.97,0.0529056],[136.98,15.1573],[137.0,6.1502],[137.02,10.3140786],[137.04,21.94]]]
["bitfinex","SOLUSD",1726319997240,[[136.96,41.68771621],[136.94,24.3295],[136.9,3.4007653],[136.89,14.90469414],[136.84,63.79037851]],[[136.97,5.6e-06],[137.02,16.0583786],[137.03,6.6013],[137.04,10.0],[137.07,277.5540786]]]
["bitfinex","SOLUSD",1726320012765,[[136.96,21.68771621],[136.94,18.2561],[136.91,7.59080056],[136.89,1.45986122],[136.88,6.0734]],[[136.97,5.6e-06],[137.01,10.0],[137.02,16.0583786],[137.03,6.6013],[137.05,21.94]]]
["bitfinex","SOLUSD",1726320071893,[[136.94,7.3024],[136.92,18.2588],[136.91,14.26082621],[136.88,0.086088],[136.84,6.629827]],[[136.95,10.0],[136.96,16.1334],[136.98,0.168339],[136.99,7.59241067],[137.0,28.2159]]]
["bitfinex","SOLUSD",1726320112538,[[136.97,25.5529],[136.95,14.26082621],[136.93,6.3713],[136.88,1.47508576],[136.87,3.26367096]],[[136.98,0.168339],[137.01,10.0],[137.02,0.254427],[137.03,6.0065],[137.04,37.8863]]]
["bitfinex","SOLUSD",1726320132209,[[136.92,14.26082621],[136.91,6.4358],[136.9,7.59425166],[136.85,3.36464862],[136.83,1.26768247]],[[136.97,10.0],[137.02,6.476327],[137.03,15.7202],[137.06,21.94],[137.07,28.47209487]]]
["bitfinex","SOLUSD",1726320173268,[[137.08,7.42049],[137.06,32.50092621],[137.01,20.0],[137.0,8.5649],[136.92,7.566427]],[[137.09,13.049927],[137.1,6.1923],[137.11,10.254427],[137.15,0.254427],[137.16,7.2908]]]
["bitfinex","SOLUSD",1726320211767,[[137.1,25.65419],[137.09,14.26082621],[137.05,8.6737],[137.02,3.28505174],[137.01,20.0]],[[137.11,0.254427],[137.13,10.0],[137.15,15.336227],[137.17,6.1572],[137.18,21.94]]]
["bitfinex","SOLUSD",1726320298284,[[137.07,25.533],[137.01,14.26082621],[136.99,9.8716457],[136.96,0.254427],[136.95,1.45678925]],[[137.08,10.0],[137.1,6.3324],[137.11,16.483527],[137.13,36.83862696],[137.15,1.52077767]]]
["bitfinex","SOLUSD",1726320321689,[[137.02,25.5437],[137.0,0.2544],[136.99,2.2456],[136.98,20.28062621],[136.9,7.309]],[[137.03,10.0],[137.07,15.5252],[137.09,29.2145],[137.1,6.3324],[137.11,7.61734704]]]
["bitfinex","SOLUSD",1726320384531,[[137.14,21.55262621],[137.12,18.2322],[137.09,6.4768],[137.08,12.2456],[137.06,8.96517099]],[[137.15,4.498254],[137.19,0.254427],[137.21,28.4292],[137.23,15.989227],[137.24,7.2865]]]
["bitfinex","SOLUSD",1726320445286,[[137.14,7.2918],[137.12,18.2322],[137.07,14.26082621],[137.06,7.61531771],[137.05,18.3204]],[[137.15,4.243854],[137.17,28.2686],[137.18,23.8028],[137.19,0.254427],[137.2,10.0]]]
["bitfinex","SOLUSD",1726320499228,[[137.09,18.2353],[137.04,0.254373],[137.02,33.00122621],[137.0,7.87260753],[136.86,218.96221277]],[[137.11,26.1638],[137.13,6.1522],[137.14,29.96653342],[137.16,34.05406116],[137.17,1.26769367]]]
["bitfinex","SOLUSD",1726320547992,[[137.04,0.254373],[137.0,0.254427],[136.99,22.49258754],[136.98,20.87272621],[136.97,7.61746847]],[[137.05,4.2438],[137.07,21.93],[137.09,15.5724],[137.1,7.2942],[137.12,19.00584418]]]
["bitfinex","SOLUSD",1726320591741,[[137.06,14.26082621],[137.04,20.254373],[137.03,21.92810414],[137.02,6.4381],[136.98,19.55068265]],[[137.09,4.2438],[137.13,15.4342],[137.15,21.93],[137.16,13.952],[137.2,10.0]]]
["bitfinex","SOLUSD",1726320637315,[[137.04,0.254373],[137.02,20.0],[137.01,14.26082621],[137.0,0.254427],[136.7,674.55253609]],[[137.05,4.2438],[137.08,6.0307],[137.09,16.3712],[137.13,29.2223],[137.14,10.0]]]
["bitfinex","SOLUSD",1726320678453,[[136.96,0.254427],[136.92,0.254427],[136.88,19.085727],[136.87,14.26082621],[136.85,7.60941456]],[[136.97,42.73559],[136.99,7.2999],[137.0,29.06593221],[137.01,15.22856143],[137.03,18.2449]]]
["bitfinex","SOLUSD",1726320725498,[[137.01,20.0],[137.0,14.26082621],[136.98,8.63834819],[136.96,26.1564539],[136.88,255.72585625]],[[137.03,4.2438],[137.07,21.9461],[137.11,7.548127],[137.13,21.93],[137.14,10.0]]]
["bitfinex","SOLUSD",1726320766145,[[137.05,14.26082621],[137.02,0.12549],[136.99,20.0],[136.98,11.77351707],[136.97,12.0502]],[[137.07,4.2438],[137.1,22.5568],[137.11,0.254427],[137.15,7.545727],[137.17,40.90576562]]]
["bitfinex","SOLUSD",1726320814605,[[137.14,34.38631621],[137.1,6.0868],[137.09,32.2456],[137.08,8.63834819],[137.01,165.63906973]],[[137.15,0.254427],[137.18,4.2438],[137.19,0.254427],[137.2,22.8108],[137.24,255.3]]]
["bitfinex","SOLUSD",1726320818294,[[137.14,43.0246644],[137.09,18.0018],[137.08,7.305],[137.07,10.70222341],[137.06,6.0868]],[[137.15,0.254427],[137.18,4.2438],[137.19,0.254427],[137.2,22.8108],[137.24,255.3]]]
["bitfinex","SOLUSD",1726320860637,[[137.17,20.12549],[137.16,14.26082621],[137.13,12.2456],[137.12,7.62199729],[136.2,50.0]],[[137.19,0.254427],[137.2,3.743827],[137.23,6.451527],[137.24,16.0146],[137.27,7.539427]]]
["bitfinex","SOLUSD",1726320906098,[[137.09,14.38631621],[137.08,23.902374],[137.07,20.0],[137.06,7.62724382],[137.04,0.254427]],[[137.12,3.743827],[137.13,15.6628],[137.15,6.4402],[137.19,7.543627],[137.21,21.91]]]
["bitfinex","SOLUSD",1726320952438,[[137.05,14.51180621],[137.04,20.254427],[137.03,7.62866323],[137.0,8.89277519],[136.98,24.766673]],[[137.06,3.743827],[137.11,6.1552],[137.12,16.3714],[137.16,8.56075915],[137.27,221.37921292]]]
["bitfinex","SOLUSD",1726320999199,[[137.07,14.38631621],[137.06,0.12549],[137.04,10.04205843],[137.02,27.62818048],[137.0,0.254427]],[[137.09,3.743827],[137.12,16.1531],[137.13,6.2814],[137.18,36.82823114],[137.19,266.82417781]]]
["bitfinex","SOLUSD",1726321059314,[[137.0,0.254427],[136.98,14.26082621],[136.96,0.254427],[136.95,9.78763143],[136.94,12.5]],[[137.01,3.743827],[137.05,22.555],[137.09,8.56500069],[137.1,7.62799044],[137.11,31.91]]]
["bitfinex","SOLUSD",1726321095639,[[137.01,20.25098],[137.0,14.51525321],[136.96,12.754427],[136.95,23.79048858],[136.69,718.12524035]],[[137.03,3.743827],[137.08,15.1451],[137.09,6.2945],[137.11,7.2934],[137.12,23.18016515]]]
["bitfinex","SOLUSD",1726321108741,[[137.04,0.25098],[137.03,38.03771021],[137.0,10.04205843],[136.97,18.702],[136.96,0.254427]],[[137.06,3.743827],[137.08,15.3958],[137.12,6.5444],[137.14,7.2918],[137.15,0.254427]]]
["bitfinex","SOLUSD",1726321161287,[[137.01,0.12549],[137.0,0.254427],[136.99,38.16320021],[136.96,0.254427],[136.89,8.58178219]],[[137.02,3.743827],[137.05,15.8727],[137.09,6.2338],[137.1,8.56494955],[137.12,39.56136068]]]
["bitfinex","SOLUSD",1726321227532,[[137.0,0.254427],[136.98,14.26082621],[136.96,0.254427],[136.95,20.0],[136.94,17.41978438]],[[137.02,3.743827],[137.04,6.3113],[137.05,15.8727],[137.09,29.2245],[137.11,11.27085304]]]
["bitfinex","SOLUSD",1726321262876,[[137.0,0.254427],[136.99,14.26082621],[136.96,0.254427],[136.95,20.0],[136.9,2.73041776]],[[137.02,3.743827],[137.04,6.3113],[137.05,15.8727],[137.08,29.2251],[137.11,35.34491117]]]
["bitfinex","SOLUSD",1726321292897,[[137.03,14.26082621],[137.01,0.12549],[137.0,0.379917],[136.97,12.5],[136.96,6.381827]],[[137.04,3.743827],[137.08,6.3189],[137.09,16.1885],[137.12,7.2929],[137.13,1.27216522]]]
["bitfinex","SOLUSD",1726321366781,[[137.03,34.38631621],[137.0,10.04205843],[136.99,7.62936691],[136.97,12.5],[136.96,13.37729464]],[[137.04,3.743827],[137.09,16.1885],[137.11,6.0231],[137.13,29.2225],[137.15,14.59839328]]]
["bitfinex","SOLUSD",1726321386169,[[137.03,14.38631621],[137.01,20.25098],[137.0,24.031311],[136.98,7.62425376],[136.97,12.5]],[[137.04,3.743827],[137.07,6.0707],[137.09,16.1885],[137.13,29.2224],[137.23,0.254427]]]
["bitfinex","SOLUSD",1726321492162,[[137.14,14.26082621],[137.11,1.45819801],[137.1,9.78763143],[137.09,24.48376196],[137.08,6.37189]],[[137.15,0.254427],[137.17,6.5296],[137.19,15.902627],[137.23,0.254427],[137.3,18.35741765]]]
["bitfinex","SOLUSD",1726321518111,[[137.14,14.51180621],[137.12,9.78763143],[137.1,27.6189322],[137.09,6.1369],[136.14,98.761554]],[[137.15,0.254427],[137.19,15.902627],[137.2,6.3161],[137.23,0.254427],[137.24,255.3]]]
["bitfinex","SOLUSD",1726321589352,[[137.1,14.26082621],[137.09,1.58401982],[137.08,20.0],[137.07,9.91312143],[137.04,14.24802316]],[[137.13,6.107],[137.14,16.0186],[137.15,0.254427],[137.19,0.254427],[137.21,29.2082]]]
["bitfinex","SOLUSD",1726321632182,[[137.09,0.12549],[137.08,14.38631621],[137.04,20.0],[137.03,17.4025384],[136.76,86.31488749]],[[137.12,16.0621],[137.13,6.107],[137.15,0.254427],[137.19,0.254427],[137.2,30.47780118]]]
["bitfinex","SOLUSD",1726321711735,[[137.11,14.51180621],[137.1,9.78763143],[137.05,20.0],[137.04,31.12004006],[137.03,6.3423]],[[137.15,0.254427],[137.16,22.5275],[137.19,0.254427],[137.23,23.44343174],[137.24,318.3609068]]]
["bitfinex","SOLUSD",1726321753491,[[137.12,20.0],[137.11,14.26082621],[137.1,7.62385238],[137.07,16.41712491],[137.04,13.754427]],[[137.17,16.2938],[137.18,6.3618],[137.19,0.254427],[137.22,7.2877],[137.23,22.164427]]]
["bitfinex","SOLUSD",1726321788208,[[137.13,14.38631621],[137.11,0.12549],[137.09,27.60338918],[137.08,3.07286063],[137.04,13.722327]],[[137.15,15.1939],[137.16,6.1706],[137.19,0.254427],[137.23,0.254427],[137.24,29.1965]]]
["bitfinex","SOLUSD",1726321833673,[[137.09,14.51180621],[137.08,20.0],[137.07,7.73717765],[137.05,9.78763143],[137.04,13.754427]],[[137.14,16.1668],[137.15,6.3931],[137.19,29.453627],[137.22,10.0],[137.27,40.48100595]]]
["bitfinex","SOLUSD",1726321908746,[[137.08,20.0],[137.07,14.38631621],[137.05,7.61212794],[137.04,6.71492048],[136.99,20.804]],[[137.12,15.9978],[137.13,6.6169],[137.15,0.12549],[137.17,21.91],[137.18,7.2898]]]
["bitfinex","SOLUSD",1726321919051,[[137.14,20.0],[137.13,14.26082621],[137.12,0.25098],[137.09,12.69699348],[137.06,7.6262151]],[[137.19,0.254427],[137.2,22.606],[137.23,22.164427],[137.24,7.2867],[137.26,10.0]]]
["bitfinex","SOLUSD",1726321973004,[[137.21,14.26082621],[137.2,0.12549],[137.19,43.776884],[137.18,0.12549],[137.16,16.62920547]],[[137.23,0.254427],[137.24,16.1937],[137.27,6.806627],[137.32,29.1923],[157.11,1.0]]]
["bitfinex","SOLUSD",1726321983223,[[137.22,14.26082621],[137.2,1.60025083],[137.19,43.776884],[137.18,9.91306643],[137.16,16.62920547]],[[137.23,0.254427],[137.24,16.1937],[137.27,6.806627],[137.32,29.1923],[137.35,11.52449072]]]
["bitfinex","SOLUSD",1726322105214,[[137.25,14.26082621],[137.23,29.78757643],[137.22,7.6127723],[137.19,6.6569],[137.18,23.85551256]],[[137.27,0.254427],[137.3,6.608],[137.31,15.926227],[137.35,0.254427],[137.36,29.1803]]]
["bitfinex","SOLUSD",1726322170689,[[137.23,14.26082621],[137.22,1.14601796],[137.21,9.91306643],[137.19,20.0],[136.99,30.52202887]],[[137.25,15.6679],[137.26,6.4023],[137.27,0.254427],[137.31,0.254427],[137.34,31.9]]]
["bitfinex","SOLUSD",1726322217335,[[137.38,14.38631621],[137.33,23.776884],[137.32,20.0],[137.31,37.12107643],[136.42,0.19366176]],[[137.39,0.254427],[137.41,15.0359],[137.43,0.254427],[137.44,6.286],[137.48,0.254427]]]
["bitfinex","SOLUSD",1726322250378,[[137.36,14.26082621],[137.35,0.12549],[137.34,20.0],[137.33,31.35424102],[137.31,29.82107643]],[[137.39,2.7e-05],[137.43,0.254427],[137.44,22.7942],[137.46,7.2749],[137.48,32.154427]]]
["bitfinex","SOLUSD",1726322349887,[[137.42,14.26082621],[137.39,30.03855643],[137.38,23.902374],[137.36,7.56061608],[120.16,1.478232]],[[137.43,0.254427],[137.44,21.9965],[137.48,0.254427],[137.52,294.696127],[137.53,3.02977892]]]
["bitfinex","SOLUSD",1726322379334,[[137.34,20.0],[137.33,24.04840264],[137.31,7.56692522],[137.28,19.8433],[137.27,2.99817962]],[[137.38,6.5991],[137.39,23.776884],[137.4,16.04959],[137.43,22.124427],[137.44,17.276]]]
["bitfinex","SOLUSD",1726322414044,[[137.36,3.83110791],[137.34,14.26082621],[137.3,0.25098],[137.29,24.031311],[137.28,13.5]],[[137.38,6.5848],[137.39,15.8644],[137.43,0.254427],[137.44,7.2759],[137.45,21.87]]]
["bitfinex","SOLUSD",1726322439883,[[137.33,20.0],[137.32,14.26082621],[137.31,0.12549],[137.3,0.25098],[137.29,7.82142544]],[[137.38,6.5848],[137.39,15.8644],[137.43,29.401027],[137.44,10.0],[137.46,1.26717687]]]
["bitfinex","SOLUSD",1726322518558,[[137.3,15.71541352],[137.29,20.254427],[137.28,0.12549],[137.26,7.59739648],[137.25,0.254427]],[[137.33,15.4612],[137.34,6.3454],[137.36,23.776884],[137.4,7.278],[137.41,21.87]]]
["bitfinex","SOLUSD",1726322556704,[[137.35,14.26082621],[137.32,0.12549],[137.31,8.93467198],[137.3,20.12549],[137.29,27.68869551]],[[137.4,16.3041],[137.41,6.6477],[137.43,0.254427],[137.44,7.276],[137.46,31.87]]]
["bitfinex","SOLUSD",1726322592610,[[137.39,14.26082621],[137.36,8.80918198],[137.35,0.25098],[137.34,20.0],[137.31,11.72031212]],[[137.43,15.409127],[137.44,6.4693],[137.48,0.254427],[137.51,266.01599726],[137.57,14.260826]]]
["bitfinex","SOLUSD",1726322608442,[[137.38,20.0],[137.37,14.38631621],[137.35,0.12549],[137.34,7.61038205],[137.3,8.80918198]],[[137.43,15.409127],[137.44,6.4693],[137.48,29.398527],[137.5,10.0],[137.51,11.98294294]]]
["bitfinex","SOLUSD",1726322707437,[[137.33,35.71698228],[137.32,0.12549],[137.3,16.4147524],[137.29,0.254427],[137.28,9.50668862]],[[137.38,6.5144],[137.39,16.3761],[137.42,45.656884],[137.43,0.254427],[137.44,7.2761]]]
["bitfinex","SOLUSD",1726322742152,[[137.33,20.25098],[137.32,14.38631621],[137.3,7.58596386],[137.28,15.27014999],[137.27,3.06169073]],[[137.38,6.5144],[137.39,16.3761],[137.43,0.254427],[137.44,21.88],[137.45,7.2754]]]
["bitfinex","SOLUSD",1726322793221,[[137.25,0.254427],[137.24,14.26082621],[137.22,3.82260736],[137.21,22.81810898],[137.2,11.98799023]],[[137.3,23.1043],[137.34,21.88],[137.35,7.2807],[137.37,8.84634205],[137.43,108.189553]]]
["bitfinex","SOLUSD",1726322811922,[[137.28,3.82263754],[137.25,0.254427],[137.24,14.26082621],[137.2,28.3750984],[137.16,1.26716376]],[[137.32,45.656884],[137.33,15.8659],[137.34,6.47499],[137.35,7.2807],[137.38,10.0]]]
["bitfinex","SOLUSD",1726322877299,[[137.21,0.254427],[137.19,0.06636562],[137.17,20.300027],[137.14,14.26082621],[137.13,7.84389668]],[[137.22,0.12549],[137.23,45.656884],[137.25,7.53698],[137.26,22.6456],[137.33,93.7028]]]
["bitfinex","SOLUSD",1726322915839,[[137.17,14.51525321],[137.16,0.12549],[137.14,19.7925],[137.13,8.52638594],[137.06,8.56124361]],[[137.24,0.12549],[137.25,45.656884],[137.26,22.6456],[137.27,0.12549],[137.28,7.2843]]]
["bitfinex","SOLUSD",1726322989418,[[137.17,14.51525321],[137.15,28.27195894],[137.14,27.40420733],[137.08,11.26912392],[137.05,27.0955]],[[137.23,23.776884],[137.24,37.63489],[137.26,6.039],[137.27,7.285],[137.33,18.2051]]]
["bitfinex","SOLUSD",1726323031561,[[137.17,0.254427],[137.09,14.51525321],[137.07,27.5699388],[137.04,0.254427],[137.0,3.494427]],[[137.18,68.156854],[137.2,7.2887],[137.22,2.98411909],[137.23,9.35922201],[137.24,18.2167]]]
["bitfinex","SOLUSD",1726323124940,[[137.17,0.254427],[137.13,14.51525321],[137.11,19.9752],[137.09,0.254427],[119.34,0.0841374]],[[137.2,45.686884],[137.21,15.48379],[137.22,6.1935],[137.23,11.67505986],[137.3,7.6021579]]]
["bitfinex","SOLUSD",1726323186520,[[137.17,0.254427],[137.15,34.24092621],[137.13,0.254427],[137.1,7.58668771],[137.07,2.99499665]],[[137.22,45.686884],[137.23,0.25098],[137.24,16.1726],[137.26,14.95224002],[137.3,3.80107895]]]
["bitfinex","SOLUSD",1726323209416,[[137.23,14.26082621],[137.2,0.12549],[137.19,19.6474],[137.18,0.12549],[137.17,0.254427]],[[137.29,45.686884],[137.31,16.737127],[137.32,3.05697439],[137.33,7.2818],[137.37,280.79705189]]]
["bitfinex","SOLUSD",1726323306025,[[137.23,3.83452337],[137.19,14.26082621],[137.18,0.12549],[137.17,0.254427],[137.16,14.33560839]],[[137.26,45.676884],[137.27,22.0111],[137.28,0.12549],[137.3,2.9675561],[137.31,7.537427]]]
["bitfinex","SOLUSD",1726323320459,[[137.2,14.26082621],[137.18,0.25098],[137.17,24.031311],[137.16,14.20813669],[136.24,22.3825253]],[[137.26,23.776884],[137.27,22.0111],[137.28,0.12549],[137.3,21.9],[137.31,10.55142089]]]
["bitfinex","SOLUSD",1726323381188,[[137.17,0.254427],[137.13,0.254427],[137.12,18.09625068],[137.11,13.5753],[137.09,14.30342265]],[[137.2,45.676884],[137.21,16.1789],[137.23,6.2782],[137.24,10.29126002],[137.25,1.27093749]]]
["bitfinex","SOLUSD",1726323462119,[[137.17,0.254427],[137.13,0.254427],[137.11,13.5753],[137.1,20.89892621],[137.04,10.254427]],[[137.18,45.676884],[137.21,16.1789],[137.22,7.2876],[137.23,9.3302123],[137.3,123.07076629]]]
["bitfinex","SOLUSD",1726323522888,[[137.22,14.26082621],[137.19,10.01061623],[137.18,13.70079],[137.14,14.45264758],[137.13,0.254427]],[[137.27,23.776884],[137.28,38.172],[137.3,6.4132],[137.31,7.537327],[137.32,8.61192378]]]
["bitfinex","SOLUSD",1726323581343,[[137.21,14.26082621],[137.2,0.12549],[137.19,0.12549],[137.18,13.5753],[137.17,7.84760534]],[[137.27,38.272],[137.28,23.776884],[137.29,6.0913],[137.31,0.254427],[137.41,73.15081309]]]
["bitfinex","SOLUSD",1726323624679,[[137.27,14.26082621],[137.23,0.12549],[137.22,20.12549],[137.21,39.77624552],[137.19,29.904034]],[[137.3,16.5741045],[137.33,28.6189385],[137.37,7.5321385],[137.38,3.01130812],[137.42,31.93808851]]]
["bitfinex","SOLUSD",1726323634603,[[137.21,7.6001031],[137.2,0.12549],[137.19,14.40566021],[137.16,20.093],[137.08,27.21391201]],[[137.28,62.283584],[137.29,6.1841],[137.3,0.1077045],[137.32,7.2824],[137.33,10.78502575]]]
["bitfinex","SOLUSD",1726323676975,[[137.26,14.26082621],[137.25,0.12549],[137.24,0.12549],[137.23,3.8325982],[137.22,13.5753]],[[137.29,0.1077045],[137.31,15.2587],[137.33,28.4378385],[137.36,7.2803],[137.4,29.41851141]]]
["bitfinex","SOLUSD",1726323703344,[[137.34,14.26082621],[137.32,0.25098],[137.3,0.12549],[137.29,6.1987],[137.22,10.29865067]],[[137.37,0.2525385],[137.39,16.4651],[137.4,27.9773],[137.41,0.2525385],[137.42,7.277]]]
["bitfinex","SOLUSD",1726323756742,[[137.4,58.41418021],[137.38,1.38584005],[137.37,43.776884],[137.35,9.40381343],[137.34,25.4128]],[[137.41,0.2525385],[137.45,16.9154385],[137.47,6.3444],[137.5,21.9],[137.53,0.2525385]]]
["bitfinex","SOLUSD",1726323800481,[[137.44,14.63729621],[137.41,3.81433454],[137.38,62.71824139],[137.37,6.0893],[137.2,15.26955936]],[[137.45,0.2525385],[137.47,6.3444],[137.48,16.6629],[137.53,22.1525385],[137.54,255.3]]]
["bitfinex","SOLUSD",1726323839238,[[137.44,62.22120638],[137.43,9.4036365],[137.42,7.59987986],[137.39,3.03075442],[137.38,25.715]],[[137.45,0.2525385],[137.51,21.5867],[137.53,0.2525385],[137.54,255.3],[137.55,21.86]]]
["bitfinex","SOLUSD",1726323869362,[[137.55,0.12549],[137.54,0.12549],[137.5,20.0],[137.49,15.7737365],[137.45,58.163201]],[[137.57,0.2525385],[137.58,15.7763],[137.6,6.3444],[137.61,0.2525385],[137.64,21.86]]]
["bitfinex","SOLUSD",1726323886983,[[137.56,34.63729621],[137.52,6.517],[137.51,2.98575192],[137.5,16.1365],[137.49,9.4036365]],[[137.57,0.2525385],[137.61,0.2525385],[137.62,15.6971],[137.64,6.3139],[137.65,0.2525385]]]
["bitfinex","SOLUSD",1726323925954,[[137.44,0.12549],[137.43,34.51336471],[137.42,7.85053703],[137.4,9.4036365],[137.38,4.27116562]],[[137.51,15.9812],[137.52,51.965984],[137.55,7.2702],[137.56,10.0],[137.57,1.51931322]]]
["bitfinex","SOLUSD",1726323955886,[[137.51,14.38631621],[137.5,0.12549],[137.47,0.12549],[137.46,40.363784],[137.41,6.3478]],[[137.54,15.668],[137.55,6.1601],[137.57,0.2525385],[137.63,270.16521734]]]
["bitfinex","SOLUSD",1726323970811,[[137.61,14.63729621],[137.6,0.12549],[137.58,20.0],[137.45,36.88880293],[137.44,23.12628681]],[[137.65,0.2525385],[137.66,16.3433],[137.69,6.57],[137.74,262.8126385],[137.82,4.07886866]]]
["bitfinex","SOLUSD",1726324000840,[[137.79,0.12549],[137.78,20.25098],[137.77,22.12793444],[137.73,6.2139],[137.68,22.378914]],[[137.83,0.3164198],[137.88,0.3164198],[137.89,21.5796],[137.9,29.1116],[137.91,10.0]]]
["bitfinex","SOLUSD",1726324007673,[[137.86,0.12549],[137.85,22.37891444],[137.84,23.776884],[137.83,20.0],[137.79,16.5409]],[[137.93,11.6605107],[137.97,21.86],[137.98,10.4330731],[137.99,162.8182987],[138.0,0.508725]]]
["bitfinex","SOLUSD",1726324044020,[[138.03,22.12793444],[138.02,0.25098],[138.01,0.12549],[137.97,44.09013444],[137.95,8.73570359]],[[138.05,0.4330731],[138.11,16.0939],[138.12,6.8378731],[138.13,153.9709155],[138.14,7.2394]]]
["bitfinex","SOLUSD",1726324051532,[[137.92,7.57603204],[137.91,22.12793444],[137.9,6.3255],[137.89,15.2337],[137.87,2.98529788]],[[138.05,32.06000629],[138.07,7.65300202],[138.09,10.0],[138.11,21.86],[138.12,8.00885323]]]
["bitfinex","SOLUSD",1726324084695,[[137.99,3.7628568],[137.98,22.12793444],[137.96,22.7612],[137.95,7.57493123],[137.91,2.96013921]],[[138.05,0.5306328],[138.06,15.4269],[138.1,0.3200319],[138.11,21.86],[138.12,6.5675]]]
["bitfinex","SOLUSD",1726324107497,[[137.95,125.0],[137.89,22.6133],[137.87,1.26326278],[137.84,12.91007961],[137.82,7.287]],[[138.02,16.0318009],[138.05,38.73895381],[138.08,17.57824222],[138.09,19.36734544],[138.11,10.62701027]]]
["bitfinex","SOLUSD",1726324143333,[[137.96,3.76950879],[137.95,140.7805],[137.94,20.37518462],[137.87,1.2631791],[137.85,0.2004764]],[[138.01,0.3132344],[138.04,22.0468554],[138.05,7.2438],[138.06,33.61881282],[138.07,16.6584]]]
["bitfinex","SOLUSD",1726324169867,[[137.95,113.76950879],[137.88,20.65298462],[137.87,16.3718],[137.82,1.26374504],[137.81,3.15059613]],[[137.97,23.776884],[137.98,37.6412],[137.99,0.37647],[138.0,17.45412191],[138.01,10.91367795]]]
["bitfinex","SOLUSD",1726324193980,[[137.95,22.23706476],[137.91,14.14178462],[137.9,6.0196],[137.89,15.6813],[137.85,0.2004764]],[[137.97,0.056379],[138.0,29.2931554],[138.01,22.63003725],[138.02,20.20762191],[138.04,0.2568554]]]
["bitfinex","SOLUSD",1726324229000,[[137.95,22.23706476],[137.92,15.5257],[137.85,0.2004764]],[[137.97,0.056379],[138.0,0.2568554],[138.01,21.79],[138.02,21.03101041]]]
["bitfinex","SOLUSD",1726324266351,[[138.13,14.14178462],[138.09,6.6018],[138.07,0.1348452],[138.05,15.9551],[138.04,20.0]],[[138.19,6.194],[138.21,15.9799],[138.22,29.0252],[138.24,7.84553799],[138.25,30.496906]]]
["bitfinex","SOLUSD",1726324278779,[[138.13,14.14178462],[138.07,0.1348452],[138.05,22.1521],[138.02,20.20153079],[138.01,7.9807937]],[[138.19,21.9054],[138.2,0.25098],[138.21,21.79],[138.22,12.62791875],[138.27,172.0524155]]]
["bitfinex","SOLUSD",1726324335104,[[138.17,14.14178462],[138.1,20.0],[138.09,24.0823032],[138.08,23.051],[138.06,20.44615937]],[[138.2,0.1993904],[138.22,16.2968],[138.24,22.0438296],[138.25,6.297],[138.26,22.90239233]]]
["bitfinex","SOLUSD",1726324359149,[[138.3,14.14178462],[138.28,1.31444103],[138.27,21.9442],[138.23,0.1316568],[138.22,8.23673094]],[[138.36,15.58714084],[138.37,30.000974],[138.39,21.79],[138.4,7.2254],[138.41,0.3066552]]]
["bitfinex","SOLUSD",1726324386571,[[138.24,1.01861023],[138.23,22.13949406],[138.19,20.0],[138.14,10.0],[138.12,31.97305477]],[[138.32,0.25098],[138.33,23.902374],[138.34,44.6421],[138.35,7.2281],[138.36,0.39684084]]]
["bitfinex","SOLUSD",1726324407305,[[138.23,0.1316568],[138.18,0.3066552],[138.16,20.0],[138.15,6.3706],[138.14,29.57109763]],[[138.25,0.12549],[138.26,16.435],[138.27,21.79],[138.28,6.5493],[138.29,7.2313]]]
["bitfinex","SOLUSD",1726324430290,[[138.26,6.3884],[138.24,15.259],[138.23,0.0488724],[138.22,22.00783726],[138.21,0.2548775]],[[138.32,0.12549],[138.33,24.027864],[138.34,21.74],[138.35,23.1604051],[138.36,3.14639015]]]
["bitfinex","SOLUSD",1726324468053,[[138.29,1.44406132],[138.27,20.16158847],[138.26,16.5424],[138.25,0.0488724],[138.21,0.2548775]],[[138.34,0.12549],[138.35,0.2060051],[138.36,0.22184244],[138.37,31.8542326],[138.39,21.2952848]]]
["bitfinex","SOLUSD",1726324507069,[[138.17,0.2548775],[138.13,0.2548775],[138.11,21.7267],[138.09,0.2548775],[138.08,14.07318847]],[[138.18,0.12549],[138.19,45.767864],[138.2,7.236],[138.22,2.92604811],[138.23,15.2023]]]
["bitfinex","SOLUSD",1726324518112,[[138.06,0.3021697],[138.02,15.9084],[138.01,6.3133697],[137.97,14.37535817],[137.95,22.23706476]],[[138.07,24.153354],[138.08,7.36759],[138.09,21.74],[138.12,19.38264454],[138.13,28.0998]]]
["bitfinex","SOLUSD",1726324548216,[[137.8,0.4190084],[137.78,6.5121],[137.76,16.2585],[137.73,14.49219687],[137.66,10.4190084]],[[137.85,45.144334],[137.87,16.4577],[137.89,18.1314],[137.91,60.0],[137.93,42.6811]]]
["bitfinex","SOLUSD",1726324551235,[[137.8,0.4190084],[137.79,6.316],[137.76,30.33168847],[137.73,0.4190084],[137.33,15.26955936]],[[137.87,16.4577],[137.88,21.74],[137.89,7.75889178],[137.9,7.55010743],[137.91,7.69803465]]]
["bitfinex","SOLUSD",1726324584465,[[137.92,6.2156],[137.91,16.5506],[137.89,1.44941046],[137.88,22.13407138],[137.83,32.13407138]],[[137.97,0.37647],[137.98,23.776884],[138.01,28.9859],[138.02,7.55949384],[138.03,0.4190084]]]
["bitfinex","SOLUSD",1726324614274,[[137.97,6.3974],[137.96,15.0049],[137.89,10.0],[137.81,11.17332191],[137.76,16.5506]],[[138.0,0.3472332],[138.06,25.04090385],[138.07,7.57396351],[138.08,169.2111155],[138.09,5.4976073]]]
["bitfinex","SOLUSD",1726324642507,[[137.84,22.0321],[137.82,14.45116466],[137.79,7.57902778],[137.78,14.61500663],[137.77,10.325129]],[[137.91,0.12549],[137.92,24.027864],[137.93,16.20609],[137.94,7.2496],[137.95,28.0577]]]
["bitfinex","SOLUSD",1726324673239,[[137.83,0.2770648],[137.81,20.0],[137.8,36.58543986],[137.78,5.95151415],[137.73,1.26393323]],[[137.9,24.027864],[137.91,6.19029],[137.92,30.903954],[137.93,16.20609],[137.94,32.21171635]]]
["bitfinex","SOLUSD",1726324723212,[[138.06,14.14813986],[138.03,6.2774],[137.99,10.0],[137.96,6.93373637],[137.92,370.56751862]],[[138.09,0.2532413],[138.13,0.2532413],[138.16,15.102],[138.17,13.2806],[138.18,161.77466118]]]
["bitfinex","SOLUSD",1726324733996,[[138.16,22.05739589],[138.13,0.12549],[138.12,0.12549],[138.11,42.05739589],[138.1,6.3895]],[[138.22,0.12549],[138.23,24.1789136],[138.24,22.1881],[138.27,7.2323],[138.28,10.48391358]]]
["bitfinex","SOLUSD",1726324770238,[[138.19,14.09271516],[138.15,0.12549],[138.12,0.12549],[138.11,48.58999589],[138.07,32.02722313]],[[138.23,0.4020296],[138.24,15.9185],[138.27,6.2696],[138.28,7.2319],[138.29,0.3920218]]]
["bitfinex","SOLUSD",1726324814350,[[138.18,1.4471731],[138.16,14.09271516],[138.13,24.153354],[138.12,27.53575906],[138.1,6.3895]],[[138.23,24.2610508],[138.24,16.16948],[138.26,0.2583827],[138.27,38.12836769],[138.29,8.95961617]]]
["bitfinex","SOLUSD",1726324891190,[[138.06,0.12549],[138.05,15.0288],[138.04,7.66413413],[138.03,0.2909813],[138.02,7.97710617]],[[138.15,15.9662],[138.16,6.70329],[138.17,7.36299],[138.18,26.95721893],[138.22,21.77]]]
["bitfinex","SOLUSD",1726324935307,[[138.25,14.09271516],[138.22,1.57163071],[138.21,0.12549],[138.2,16.14799],[138.19,6.4632]],[[138.26,0.2583827],[138.3,15.9972827],[138.32,9.10234729],[138.34,0.2583827],[138.36,43.54459436]]]
["bitfinex","SOLUSD",1726324970155,[[138.27,14.09271516],[138.24,13.68223299],[138.23,16.4414],[138.2,10.2246906],[138.1,0.2868299]],[[138.34,0.0621393],[138.35,0.5003076],[138.36,6.96317234],[138.38,16.1332],[138.41,0.2868299]]]
["bitfinex","SOLUSD",1726324978373,[[138.25,0.12549],[138.24,38.12057916],[138.23,24.00148802],[138.2,6.3514906],[138.19,10.02650728]],[[138.33,15.3274393],[138.35,3.35686824],[138.36,6.96317234],[138.37,7.2271],[138.38,1.25672639]]]
["bitfinex","SOLUSD",1726325024014,[[138.2,0.1194035],[138.17,0.2558701],[138.15,0.56908459],[138.14,14.09271516],[138.13,0.2558701]],[[138.23,24.153354],[138.24,15.8941],[138.25,7.2332],[138.26,6.124],[138.28,47.40684907]]]
["bitfinex","SOLUSD",1726325051849,[[138.13,0.2558701],[138.09,0.2558701],[138.06,14.09271516],[138.05,22.0410701],[138.03,7.54841149]],[[138.15,24.2771916],[138.16,0.12549],[138.17,10.19935264],[138.18,0.12549],[138.19,22.75742305]]]
["bitfinex","SOLUSD",1726325096861,[[138.13,0.2558701],[138.1,22.0283],[138.09,0.2558701],[138.06,14.09271516],[138.05,0.2558701]],[[138.14,23.402374],[138.16,2.96807784],[138.17,7.2375],[138.18,0.12549],[138.2,1.25828324]]]
["bitfinex","SOLUSD",1726325120571,[[138.1,22.0283],[138.09,0.2558701],[138.07,14.09271516],[138.05,0.2558701],[138.03,7.52305215]],[[138.15,22.276884],[138.16,3.21905784],[138.18,7.2371],[138.2,8.78153346],[138.21,37.635]]]
["bitfinex","SOLUSD",1726325189971,[[138.12,36.45111516],[138.09,0.2558701],[138.05,10.2558701],[138.02,21.76],[138.01,0.2558701]],[[138.22,27.2348],[138.24,3.18339827],[138.25,7.51186941],[138.28,31.53573918],[138.29,40.72952397]]]
["bitfinex","SOLUSD",1726325194802,[[138.15,14.09271516],[138.14,15.0252],[138.13,6.2905],[138.11,0.12549],[138.09,0.2558701]],[[138.22,0.12549],[138.23,24.027864],[138.24,3.18339827],[138.26,17.60192913],[138.27,195.99124566]]]
["bitfinex","SOLUSD",1726325260038,[[138.2,0.69800116],[138.19,14.09271516],[138.15,24.153354],[138.14,15.306],[138.13,6.286]],[[138.24,15.7832701],[138.26,6.4071],[138.27,7.2322],[138.3,25.5663121],[138.31,23.11872273]]]
["bitfinex","SOLUSD",1726325275848,[[138.22,14.09271516],[138.21,24.027864],[138.2,20.0],[138.19,16.3179],[138.14,7.48536922]],[[138.24,0.2558701],[138.28,0.2558701],[138.32,16.7742701],[138.34,6.4061],[138.36,27.49332148]]]
["bitfinex","SOLUSD",1726325312095,[[138.16,1.45887409],[138.15,14.34369516],[138.14,6.2996],[138.13,16.6857701],[138.11,7.50167168]],[[138.24,16.297],[138.25,23.776884],[138.26,13.86628],[138.27,2.89546969],[138.28,0.2558701]]]
["bitfinex","SOLUSD",1726325357940,[[138.13,0.2558701],[138.1,1.44769018],[138.09,14.34858526],[138.07,6.2675],[138.06,7.50836449]],[[138.18,23.776884],[138.19,22.7761],[138.2,2.86736083],[138.21,7.48648],[138.24,27.75389437]]]
["bitfinex","SOLUSD",1726325380564,[[138.13,0.2558701],[138.09,0.2558701],[138.07,0.52033496],[138.06,14.09271516],[138.05,15.4009701]],[[138.15,6.1406],[138.17,19.52097629],[138.18,7.36249],[138.2,7.51212957],[138.21,19.47371786]]]
["bitfinex","SOLUSD",1726325420019,[[138.16,6.012],[138.14,15.6331],[138.13,14.34858526],[138.09,0.2558701],[138.03,29.28225883]],[[138.23,23.902374],[138.24,23.82638007],[138.25,2.93610136],[138.28,45.14253444],[138.29,6.1888]]]
["bitfinex","SOLUSD",1726325439744,[[138.27,15.63608],[138.26,20.22520516],[138.2,10.0],[138.18,7.2271],[138.17,22.0158701]],[[138.32,0.2558701],[138.36,0.47771254],[138.37,7.2271],[138.39,2.9021954],[138.4,42.28261907]]]
["bitfinex","SOLUSD",1726325484766,[[138.21,0.25098],[138.2,15.551],[138.19,6.23579],[138.18,14.09271516],[138.17,0.2558701]],[[138.29,23.776884],[138.3,22.62269],[138.31,2.85733888],[138.32,6.6403701],[138.33,8.80154662]]]
["bitfinex","SOLUSD",1726325535713,[[138.26,6.0044],[138.24,15.7569],[138.19,0.12549],[138.15,7.54330585],[138.13,10.2558701]],[[138.31,31.007284],[138.32,28.95469177],[138.33,0.12549],[138.34,29.30289003],[138.36,37.22481705]]]
["bitfinex","SOLUSD",1726325571941,[[138.23,15.4148],[138.21,6.5595],[138.19,14.09271516],[138.17,0.2558701],[138.15,7.56357652]],[[138.29,0.25098],[138.3,31.133074],[138.32,37.3414701],[138.36,6.70461254],[138.37,3.78861192]]]
["bitfinex","SOLUSD",1726325605696,[[138.3,1.44450399],[138.29,30.57011516],[138.28,6.6195],[138.22,10.12549],[138.2,7.55896795]],[[138.32,0.2558701],[138.36,0.47771254],[138.38,25.66328408],[138.39,7.2259],[138.4,0.2558701]]]
["bitfinex","SOLUSD",1726325612811,[[138.29,16.4774],[138.28,20.83770516],[138.22,10.0],[138.2,7.55896795],[138.18,29.012]],[[138.32,0.2558701],[138.36,0.47771254],[138.39,10.09229326],[138.4,22.0158701],[138.59,0.02582463]]]
["bitfinex","SOLUSD",1726325671726,[[138.23,0.25098],[138.22,24.1582441],[138.21,20.0],[138.2,21.65454073],[138.19,6.636]],[[138.32,15.1255],[138.33,23.776884],[138.34,13.778],[138.36,1.73826881],[138.41,46.1256]]]
["bitfinex","SOLUSD",1726325688642,[[138.23,15.788389],[138.22,0.2558701],[138.21,23.776884],[138.18,15.0896],[138.16,16.3534]],[[138.3,15.717],[138.31,6.0389],[138.36,23.47826881],[138.39,18.0655],[138.4,0.2558701]]]
["bitfinex","SOLUSD",1726325718390,[[138.25,0.25098],[138.24,0.12549],[138.23,20.0],[138.22,14.34858526],[138.17,10.2558701]],[[138.3,15.217],[138.31,6.0389],[138.35,7.2281],[138.36,9.1644477],[138.37,24.62702614]]]
["bitfinex","SOLUSD",1726325759140,[[138.24,0.12549],[138.23,38.12057916],[138.22,0.2558701],[138.2,20.0],[138.17,0.2558701]],[[138.29,6.5589],[138.3,15.217],[138.33,2.99419817],[138.34,7.55064057],[138.38,30.02093106]]]
["bitfinex","SOLUSD",1726325809472,[[138.17,0.2558701],[138.13,0.2558701],[138.09,16.5285701],[138.08,14.09271516],[138.06,7.53199485]],[[138.19,23.776884],[138.2,41.23188124],[138.21,7.48628],[138.22,29.27213554],[138.23,9.37971441]]]
["bitfinex","SOLUSD",1726325850427,[[138.17,0.2558701],[138.15,7.60249261],[138.14,16.5898],[138.13,14.34858526],[138.04,16.5898]],[[138.21,19.6930938],[138.23,2.87832441],[138.24,23.00671679],[138.25,8.4946501],[138.27,16.15643127]]]
["bitfinex","SOLUSD",1726325857528,[[138.2,0.25098],[138.19,6.3783],[138.18,29.77851516],[138.17,0.2558701],[138.13,0.2558701]],[[138.3,6.1623],[138.31,28.32824771],[138.32,9.77100137],[138.33,157.75952742],[138.34,5.64998264]]]
["bitfinex","SOLUSD",1726325944311,[[138.21,16.4593],[138.18,6.1282],[138.17,0.2558701],[138.15,14.09271516],[138.13,0.2558701]],[[138.25,24.027864],[138.26,21.75],[138.27,7.35769],[138.28,35.17761646],[138.29,4.11442672]]]
["bitfinex","SOLUSD",1726326012257,[[138.13,0.2558701],[138.09,22.8498701],[138.05,0.2558701],[138.04,7.53311719],[138.0,10.0]],[[138.16,23.776884],[138.17,29.23838],[138.18,48.50898307],[138.19,0.25098],[138.21,10.5309689]]]
["bitfinex","SOLUSD",1726326043097,[[138.06,6.603],[138.05,0.2558701],[138.03,16.6548],[138.02,14.09271516],[138.01,0.2558701]],[[138.11,0.12549],[138.12,64.19673975],[138.13,7.49088],[138.15,19.58381925],[138.21,190.55847132]]]
["bitfinex","SOLUSD",1726326062002,[[138.06,6.603],[138.05,0.2558701],[138.03,16.2446],[138.01,14.34858526],[137.93,0.2558701]],[[138.11,41.14331113],[138.12,29.11559],[138.13,1.38813908],[138.15,16.5293],[138.17,17.07683613]]]
["bitfinex","SOLUSD",1726326111023,[[137.94,6.5094],[137.93,0.2558701],[137.92,16.4064],[137.89,14.34858526],[137.8,1.5194448]],[[137.98,13.24882925],[138.01,28.9959],[138.03,22.5723749],[138.04,15.1996],[155.99,0.1]]]
["bitfinex","SOLUSD",1726326115960,[[137.99,16.167],[137.97,6.3867701],[137.96,0.25098],[137.95,14.09271516],[137.93,0.2558701]],[[138.05,0.12549],[138.06,55.85832811],[138.07,7.36829],[138.08,8.81009073],[138.11,28.79669619]]]
["bitfinex","SOLUSD",1726326181509,[[137.93,22.7941701],[137.91,1.45002091],[137.9,14.09271516],[137.89,0.2558701],[137.84,7.81920858]],[[137.98,23.902374],[137.99,28.9969],[138.0,10.83144411],[138.03,21.62306042],[138.04,19.37393629]]]
["bitfinex","SOLUSD",1726326205014,[[137.93,0.2558701],[137.89,22.7941701],[137.85,14.09271516],[137.84,0.2558701],[137.8,7.8197288]],[[137.94,45.903354],[137.96,10.22260327],[137.98,27.36704411],[137.99,1.26324772],[138.06,26.58278192]]]
["bitfinex","SOLUSD",1726326260865,[[137.93,0.2558701],[137.9,22.3874],[137.89,0.2558701],[137.87,14.09271516],[137.84,0.2558701]],[[137.96,7.68931379],[137.97,7.37349],[137.98,25.99649818],[138.0,15.6718],[138.03,14.73236649]]]
["bitfinex","SOLUSD",1726326294677,[[137.93,0.2558701],[137.91,37.29910648],[137.89,0.2558701],[137.84,10.2558701],[137.79,8.5285722]],[[137.99,0.12549],[138.0,8.50937928],[138.01,21.8],[138.02,18.1144],[138.03,6.3462]]]
["bitfinex","SOLUSD",1726326331903,[[137.94,22.8923],[137.93,0.2558701],[137.89,0.2558701],[137.88,14.09271516],[137.86,7.56494713]],[[137.99,23.902374],[138.0,29.29738],[138.01,34.00888366],[138.02,22.1167389],[138.04,24.33900918]]]
["bitfinex","SOLUSD",1726326359940,[[137.93,0.2558701],[137.89,0.2558701],[137.88,22.0775],[137.84,14.34858526],[137.69,7.266]],[[137.94,0.37647],[137.95,76.0621729],[137.97,2.99285749],[138.0,28.34889966],[138.02,44.76826649]]]
["bitfinex","SOLUSD",1726326392759,[[137.84,0.2558701],[137.81,22.3831],[137.8,14.34858526],[137.77,7.57397425],[137.68,11.45693764]],[[137.9,0.12549],[137.91,45.80900421],[137.92,29.0506],[137.93,2.97091402],[137.98,12.32987841]]]
["bitfinex","SOLUSD",1726326433468,[[137.91,24.027864],[137.9,14.21820516],[137.86,16.346],[137.85,15.8876],[137.84,0.2558701]],[[137.98,15.1142],[137.99,0.2558701],[138.0,29.47327555],[138.01,2.96799724],[138.02,29.0454]]]
["bitfinex","SOLUSD",1726326465299,[[138.05,14.34369516],[138.04,23.902374],[138.03,20.0],[138.02,6.1475],[138.0,15.4652]],[[138.1,15.7321],[138.11,0.2558701],[138.13,6.5304],[138.15,7.4944701],[138.17,10.23199966]]]
["bitfinex","SOLUSD",1726326496136,[[138.08,14.09271516],[138.07,0.12549],[138.06,0.25098],[138.04,15.8253],[137.97,0.2558701]],[[138.11,0.2558701],[138.15,15.8031701],[138.18,6.0175],[138.19,29.0365],[138.2,3.20382011]]]
["bitfinex","SOLUSD",1726326565205,[[138.1,0.25098],[138.09,37.99508916],[138.07,6.5542],[138.04,24.01794748],[137.93,11.44286464]],[[138.18,22.8232],[138.2,10.43982011],[138.21,3.78861192],[138.22,35.71181726],[138.23,25.66352385]]]
["bitfinex","SOLUSD",1726326604049,[[138.09,20.0],[138.07,6.5542],[138.04,17.62587165],[138.03,8.29006212],[138.01,10.2558701]],[[138.17,6.6157],[138.18,15.1665],[138.2,7.4917701],[138.21,7.55913547],[138.22,8.07146501]]]
["bitfinex","SOLUSD",1726326647577,[[138.07,24.027864],[138.06,34.21820516],[138.05,0.2558701],[138.04,22.6462],[138.01,0.2558701]],[[138.16,16.1319],[138.17,6.6157],[138.18,7.237],[138.19,7.55825044],[138.2,24.90540471]]]
["bitfinex","SOLUSD",1726326682012,[[138.05,0.2558701],[138.01,0.2558701],[137.98,20.0],[137.97,22.9233701],[137.81,304.62687933]],[[138.09,16.1481],[138.1,18.05320627],[138.11,16.96810099],[138.12,7.55696875],[138.15,1.26254064]]]
["bitfinex","SOLUSD",1726326719933,[[137.97,0.2558701],[137.94,3.9107212],[137.93,0.2558701],[137.92,3.91153646],[137.91,21.4327]],[[138.01,23.776884],[138.02,58.67328181],[138.03,0.12549],[138.04,28.32429],[138.12,86.49668759]]]
["bitfinex","SOLUSD",1726326731337,[[137.97,0.2558701],[137.93,0.2558701],[137.91,35.52541516],[137.83,41.14060975],[137.8,8.77345741]],[[138.01,0.12549],[138.02,35.6992],[138.03,7.49588],[138.04,32.27733606],[138.06,23.02348867]]]
["bitfinex","SOLUSD",1726326792991,[[137.97,0.2558701],[137.93,0.2558701],[137.91,21.4327],[137.9,14.09271516],[137.89,0.2558701]],[[138.0,26.90528956],[138.01,27.2459],[138.02,15.95018],[138.03,21.76],[138.04,6.4388]]]
["bitfinex","SOLUSD",1726326835315,[[137.97,0.2558701],[137.93,0.2558701],[137.91,21.4327],[137.9,14.09271516],[137.89,0.2558701]],[[137.99,20.0],[138.0,31.274364],[138.01,20.12549],[138.02,40.34677653],[138.03,8.83351434]]]
["bitfinex","SOLUSD",1726326894070,[[137.97,0.2558701],[137.93,0.2558701],[137.91,21.4319],[137.9,14.09271516],[137.89,0.2558701]],[[137.99,20.0],[138.0,7.0],[138.01,28.36901354],[138.02,4.15137607],[138.03,62.3277]]]
["bitfinex","SOLUSD",1726326943208,[[137.97,38.12057916],[137.96,16.4713],[137.95,6.5377],[137.94,0.12549],[137.93,0.2558701]],[[138.0,7.0],[138.05,22.56073349],[138.06,7.2433],[138.07,16.2304701],[138.08,21.79]]]
["bitfinex","SOLUSD",1726326996963,[[137.83,5.3169701],[137.82,16.6342],[137.81,14.09271516],[137.8,0.2558701],[137.71,4.16967952]],[[137.91,17.29596483],[137.92,16.91128],[137.93,17.77102148],[137.95,1.52040211],[137.96,51.14717739]]]
["bitfinex","SOLUSD",1726327016270,[[137.83,3.92026572],[137.81,0.25098],[137.8,24.1582441],[137.79,36.17411516],[137.76,7.81218413]],[[137.9,2.0],[137.91,24.54716483],[137.92,23.21558],[137.93,10.52062148],[137.95,23.31044002]]]
["bitfinex","SOLUSD",1726327039392,[[137.76,0.2558701],[137.74,14.09271516],[137.72,23.0541701],[137.68,13.23232912],[137.62,7.264]],[[137.8,1.7441299],[137.84,22.334],[137.85,24.31051019],[137.87,31.45943928],[137.88,3.24036999]]]
["bitfinex","SOLUSD",1726327081739,[[137.69,44.72006916],[137.68,0.2558701],[137.67,16.5302],[137.65,7.55878131],[137.64,0.2558701]],[[137.7,1.4882598],[137.79,13.0594332],[137.8,13.6121],[137.81,15.4216],[137.82,164.78263666]]]
["bitfinex","SOLUSD",1726327103144,[[137.71,14.09271516],[137.69,6.35069],[137.68,40.6690441],[137.64,10.2558701],[137.61,1.4519555]],[[137.78,12.61429512],[137.8,29.0704642],[137.81,2.93337401],[137.82,7.5117701],[137.83,1.26559835]]]
["bitfinex","SOLUSD",1726327136281,[[137.75,14.09271516],[137.74,0.12549],[137.73,45.391174],[137.68,10.2558701],[137.64,3.15087333]],[[137.82,0.2558701],[137.83,22.6808],[137.84,15.90476107],[137.85,14.81241486],[137.86,1.52115149]]]
["bitfinex","SOLUSD",1726327194941,[[137.9,38.12057916],[137.87,20.12549],[137.85,36.83371516],[137.82,10.0],[137.81,2.94834005]],[[137.95,0.2558701],[137.96,6.2289],[137.97,153.9709155],[138.02,8.50897854],[138.03,22.0758701]]]
["bitfinex","SOLUSD",1726327216435,[[137.94,37.24606916],[137.92,22.2545],[137.88,10.0],[137.85,25.57698532],[137.28,76.30507219]],[[137.95,0.2558701],[137.99,0.2558701],[138.0,15.4379],[138.03,6.4173701],[138.04,153.9709155]]]
["bitfinex","SOLUSD",1726327263875,[[137.98,62.15135902],[137.95,22.8383],[137.94,10.0],[137.93,6.95035208],[137.92,7.57643678]],[[137.99,0.2558701],[138.03,0.2558701],[138.06,15.0339],[138.07,6.6457701],[138.13,22.7075732]]]
["bitfinex","SOLUSD",1726327284421,[[137.95,23.902374],[137.94,14.21820516],[137.91,21.7951],[137.89,7.57822928],[137.87,6.95035208]],[[137.99,0.2558701],[138.02,15.0357],[138.03,6.6949701],[138.05,10.24716669],[138.06,8.84224177]]]
["bitfinex","SOLUSD",1726327358172,[[137.96,0.12549],[137.95,37.86959916],[137.94,0.12549],[137.92,15.3564],[137.86,36.36145477]],[[137.99,0.2558701],[138.02,15.2549],[138.03,0.2558701],[138.04,6.0402],[138.06,27.45209866]]]
["bitfinex","SOLUSD",1726327386910,[[137.98,36.86959916],[137.97,0.12549],[137.96,0.12549],[137.92,15.5532],[137.91,6.3743]],[[137.99,0.2558701],[138.02,15.2549],[138.03,0.2558701],[138.06,6.24],[138.11,18.3582701]]]
["bitfinex","SOLUSD",1726327473558,[[137.96,5.24790192],[137.95,23.776884],[137.94,14.21820516],[137.93,0.25098],[137.92,20.0]],[[137.99,0.2558701],[138.02,15.2549],[138.03,6.6273701],[138.05,28.56752714],[138.06,7.57718058]]]
["bitfinex","SOLUSD",1726327487772,[[137.91,0.12549],[137.9,24.027864],[137.89,14.09271516],[137.88,15.3671],[137.87,13.96115931]],[[137.98,15.0524],[137.99,6.5023701],[138.01,7.57943902],[138.02,7.2454],[138.03,0.2558701]]]
["bitfinex","SOLUSD",1726327529099,[[137.89,38.12057916],[137.85,0.12549],[137.84,21.5248701],[137.83,7.57922835],[137.63,58.30431958]],[[137.9,1.0],[137.95,6.3288],[137.96,16.1587],[137.99,10.75809581],[138.0,31.34598365]]]
["bitfinex","SOLUSD",1726327549818,[[137.84,0.2558701],[137.83,3.91897475],[137.81,34.09271516],[137.8,22.1565701],[137.76,3.17332671]],[[137.9,1.0],[137.91,6.5769],[137.92,16.1762],[137.94,7.2495],[137.95,2.98698972]]]
["bitfinex","SOLUSD",1726327575869,[[137.82,0.25098],[137.81,37.86959916],[137.8,6.2941701],[137.78,7.57559271],[137.77,15.4797]],[[137.88,15.8209],[137.91,6.5769],[137.92,19.58245485],[137.93,16.09231228],[138.23,34.77752843]]]
["bitfinex","SOLUSD",1726327598982,[[137.81,0.12549],[137.8,20.2558701],[137.79,14.09271516],[137.76,14.14969244],[136.88,50.0]],[[137.87,6.5504],[137.88,15.8209],[137.91,2.96672447],[137.92,25.65371549],[137.93,8.84231228]]]
["bitfinex","SOLUSD",1726327648222,[[137.88,0.25098],[137.87,34.09271516],[137.86,15.0086],[137.84,6.5049],[137.8,1.70603276]],[[137.95,0.2558701],[137.97,27.30652982],[137.98,23.98433666],[137.99,8.76662243],[138.07,72.97201526]]]
["bitfinex","SOLUSD",1726327674321,[[137.89,20.0],[137.88,14.34369516],[137.85,6.5186],[137.69,34.34258067],[137.68,0.2558701]],[[137.95,0.2558701],[137.98,25.24633026],[137.99,3.21985719],[138.0,13.4112],[138.03,22.0358701]]]
["bitfinex","SOLUSD",1726327744169,[[137.83,0.12549],[137.81,14.21820516],[137.8,20.2558701],[137.79,6.6299],[137.66,656.52752903]],[[137.89,6.4227],[137.9,23.15314705],[137.93,0.12549],[137.94,7.37519],[137.95,4.39651384]]]
["bitfinex","SOLUSD",1726327803558,[[137.8,0.2558701],[137.77,14.09271516],[137.75,6.4731],[137.73,23.30091709],[137.72,0.2558701]],[[137.86,21.3112],[137.87,23.902374],[137.88,7.57046726],[137.89,0.12549],[138.02,39.28617326]]]
["bitfinex","SOLUSD",1726327820174,[[137.73,14.09271516],[137.72,0.2558701],[137.71,0.12549],[137.68,20.2558701],[137.64,7.82827721]],[[137.78,15.1496],[137.82,7.57412732],[137.83,27.77178034],[137.84,20.28258028],[137.97,131.96003421]]]
["bitfinex","SOLUSD",1726327840166,[[137.73,14.09271516],[137.72,0.2558701],[137.71,0.12549],[137.69,20.0],[137.68,6.5490701]],[[137.78,16.0422],[137.81,13.70447448],[137.83,18.59154823],[137.84,25.53800217],[137.86,22.0558701]]]
["bitfinex","SOLUSD",1726327867002,[[137.72,0.2558701],[137.69,18.01620089],[137.68,20.2558701],[137.67,6.3343],[137.66,15.6206]],[[137.77,0.12549],[137.78,23.776884],[137.79,16.64315157],[137.8,10.6417635],[137.81,13.8603]]]
["bitfinex","SOLUSD",1726327897426,[[137.72,0.23013322],[137.68,0.2558701],[137.66,15.6206],[137.64,6.9129701],[137.63,14.09271516]],[[137.73,24.027864],[137.74,0.12549],[137.76,21.07344363],[137.77,54.9717905],[137.8,37.99401818]]]
["bitfinex","SOLUSD",1726327939577,[[137.64,0.2558701],[137.6,0.2558701],[137.59,22.1399],[137.57,14.09271516],[137.56,0.2558701]],[[137.68,7.57148647],[137.69,22.9009],[137.7,29.97685506],[137.71,16.78263976],[137.72,6.404]]]
["bitfinex","SOLUSD",1726327965074,[[137.57,6.4472],[137.53,20.0],[137.5,10.0],[137.49,0.1418473],[137.38,362.90642487]],[[137.63,0.2208682],[137.64,12.5841748],[137.68,8.52981005],[137.69,37.6323155],[137.85,3.77587104]]]
["bitfinex","SOLUSD",1726328007828,[[137.6,20.0],[137.59,20.56061516],[137.58,15.9155],[137.53,0.12549],[137.5,10.0]],[[137.63,0.2208682],[137.68,16.6042],[137.69,0.3627155],[137.7,13.72850591],[137.71,2.94809674]]]
["bitfinex","SOLUSD",1726328019338,[[137.57,0.12549],[137.56,20.0],[137.55,22.3834],[137.53,0.12549],[137.52,7.56459123]],[[137.63,0.2119124],[137.65,0.2533838],[137.66,6.1203],[137.67,24.027864],[137.68,16.6042]]]
["bitfinex","SOLUSD",1726328117273,[[137.51,7.60821966],[137.5,0.12549],[137.49,15.6575],[137.48,6.18],[137.46,1.26615179]],[[137.61,0.2119124],[137.65,6.4877838],[137.66,14.83086045]]]
["bitfinex","SOLUSD",1726328143419,[[137.52,14.09271516],[137.51,0.0414714],[137.47,0.2533838],[137.46,20.0],[137.45,29.40673928]],[[137.57,6.3774],[137.58,15.5008],[137.61,30.89753667],[137.62,10.2767606],[137.68,14.092716]]]
["bitfinex","SOLUSD",1726328182361,[[137.57,14.09271516],[137.54,0.12549],[137.53,0.12549],[137.52,0.25098],[137.51,43.8183554]],[[137.61,6.6017124],[137.62,16.1391],[137.64,7.56833357],[137.65,0.2533838],[137.66,22.48229281]]]
["bitfinex","SOLUSD",1726328227315,[[137.54,14.09271516],[137.51,15.2623838],[137.49,13.63219814],[137.47,0.2533838],[137.43,27.50926953]],[[137.62,23.902374],[137.63,15.8694],[137.64,6.74079],[137.65,0.2533838],[137.66,14.20436445]]]
["bitfinex","SOLUSD",1726328294774,[[137.58,14.09271516],[137.57,0.12549],[137.56,23.902374],[137.55,20.0],[137.54,6.6453]],[[137.63,6.6267],[137.65,16.6415838],[137.68,16.12224511],[137.69,19.37247057],[137.7,1.26241963]]]
["bitfinex","SOLUSD",1726328331275,[[137.54,14.09271516],[137.51,0.3788738],[137.5,0.12549],[137.49,20.0],[137.48,6.0108]],[[137.59,6.4663],[137.6,15.815],[137.61,0.12549],[137.64,58.64621631],[137.65,8.78168084]]]
["bitfinex","SOLUSD",1726328363720,[[137.53,14.09271516],[137.51,0.3788738],[137.5,23.902374],[137.49,20.0],[137.48,6.0108]],[[137.58,16.1133],[137.59,6.4663],[137.61,0.12549],[137.62,7.57068531],[137.64,67.17456114]]]
["bitfinex","SOLUSD",1726328461307,[[137.61,14.09271516],[137.56,24.027864],[137.55,16.8871838],[137.54,14.04902209],[137.48,10.20820363]],[[137.65,15.6198638],[137.66,0.12549],[137.67,8.85717286],[137.68,30.28944721],[137.69,28.2638838]]]
["bitfinex","SOLUSD",1726328513216,[[137.55,0.2533838],[137.51,0.2533838],[137.49,14.09271516],[137.48,22.8861],[137.42,7.57921532]],[[137.56,24.027864],[137.57,16.2614],[137.58,25.63894327],[137.59,14.85548767],[137.6,30.05648401]]]
["bitfinex","SOLUSD",1726328535855,[[137.43,0.2533838],[137.42,14.09271516],[137.39,6.6022],[137.38,15.4952838],[137.34,0.2533838]],[[137.47,0.12549],[137.48,23.902374],[137.49,0.12549],[137.5,17.57784235],[137.51,33.65324124]]]
["bitfinex","SOLUSD",1726328563157,[[137.43,14.09271516],[137.41,0.0835891],[137.39,6.6022],[137.38,15.2419],[137.36,0.2822341]],[[137.48,23.776884],[137.49,7.82916077],[137.5,23.37673521],[137.55,25.1592924],[137.57,10.2822341]]]
["bitfinex","SOLUSD",1726328629640,[[137.41,13.96297516],[137.4,0.1833513],[137.36,16.1377],[137.35,0.2575463],[137.34,6.2286]],[[137.47,30.439664],[137.48,15.68929],[137.5,8.61339683],[137.52,53.80991902],[137.54,8.79898766]]]
["bitfinex","SOLUSD",1726328645057,[[137.4,0.1833513],[137.38,6.4478],[137.36,19.09378531],[137.35,0.2575463],[137.14,130.54229071]],[[137.48,15.5638],[137.49,0.12549],[137.5,7.63409915],[137.51,13.7554],[137.52,16.60814358]]]
["bitfinex","SOLUSD",1726328698567,[[137.42,14.09271516],[137.4,0.1833513],[137.37,15.6478],[137.36,6.6297],[137.35,0.2575463]],[[137.44,0.12549],[137.45,24.027864],[137.48,31.41603864],[137.49,1.26599891],[137.53,33.8259]]]
["bitfinex","SOLUSD",1726328741324,[[137.4,0.1833513],[137.38,7.2789],[137.37,14.09271516],[137.35,0.2575463],[137.33,6.6312]],[[137.41,31.70267021],[137.43,7.2765],[137.44,17.74049633],[137.46,35.0759],[155.0,3.922365]]]
["bitfinex","SOLUSD",1726328780982,[[137.39,14.09271516],[137.38,7.2789],[137.35,0.2575463],[137.33,6.6312],[137.24,27.81085446]],[[137.4,7.92590861],[137.43,1.26572749],[137.44,23.7499],[137.46,34.2879],[137.57,36.3476]]]
["bitfinex","SOLUSD",1726328811512,[[137.41,7.2774],[137.4,14.09271516],[137.35,16.3360463],[137.33,6.6312],[137.31,0.2575463]],[[137.42,0.37647],[137.43,7.54313159],[137.44,16.474],[137.45,1.26311504],[137.46,6.1913]]]
["bitfinex","SOLUSD",1726328842325,[[137.45,7.2753],[137.44,14.09271516],[137.41,1.45525925],[137.4,16.6482],[137.38,6.6076]],[[137.46,22.0910805],[137.5,0.2575463],[137.52,29.91315909],[137.53,21.369615],[137.54,268.9897463]]]
["bitfinex","SOLUSD",1726328861032,[[137.48,7.2737],[137.47,14.09271516],[137.45,22.8959],[137.36,10.0],[137.35,0.2575463]],[[137.49,0.37647],[137.5,0.2575463],[137.52,20.9860967],[137.53,22.6040227],[137.54,0.2575463]]]
["bitfinex","SOLUSD",1726328888076,[[137.48,21.36641516],[137.45,22.8959],[137.37,2.95469258],[137.36,10.0],[137.32,7.291]],[[137.49,0.37647],[137.5,0.2575463],[137.51,7.53883052],[137.52,20.26015534],[137.54,6.7710463]]]
["bitfinex","SOLUSD",1726328919504,[[137.58,14.09271516],[137.53,23.776884],[137.52,20.0],[137.51,22.603],[137.48,0.2575463]],[[137.59,0.25098],[137.62,33.53681518],[137.65,7.2649],[137.66,6.4025],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726328959810,[[137.53,14.09271516],[137.52,15.7145],[137.51,6.4629],[137.46,10.0],[137.44,0.2575463]],[[137.6,0.12549],[137.61,24.027864],[137.62,0.2575463],[137.63,23.03805023],[137.64,6.0288]]]
["bitfinex","SOLUSD",1726328981360,[[137.54,14.09271516],[137.52,15.7145],[137.49,6.6481],[137.48,0.2575463],[137.45,2.9672488]],[[137.6,15.5367],[137.62,8.12620996],[137.63,7.2662],[137.64,7.52926577],[137.66,36.67259416]]]
["bitfinex","SOLUSD",1726329035595,[[137.66,14.09271516],[137.62,16.5383],[137.61,23.776884],[137.6,20.0],[137.59,6.626]],[[137.67,0.2575463],[137.72,6.4794],[137.73,23.19528773],[137.75,7.5172463],[137.76,14.23138662]]]
["bitfinex","SOLUSD",1726329042203,[[137.65,14.09271516],[137.63,20.0],[137.62,16.5383],[137.59,6.626],[137.55,20.18110077]],[[137.67,0.5085263],[137.72,21.37057785],[137.73,30.45628773],[137.75,0.2575463],[137.76,21.86]]]
["bitfinex","SOLUSD",1726329106446,[[137.68,14.09271516],[137.65,20.0],[137.64,21.9742],[137.61,13.3336712],[137.58,17.285]],[[137.71,0.2575463],[137.72,0.12549],[137.75,22.3958463],[137.76,14.8520097],[137.78,23.12602368]]]
["bitfinex","SOLUSD",1726329135784,[[137.7,38.62355964],[137.68,21.729],[137.66,2.94939806],[137.65,20.0],[137.64,10.0]],[[137.71,4.63e-05],[137.75,0.2575463],[137.78,22.2274],[137.79,21.38371908],[137.82,8.52119882]]]
["bitfinex","SOLUSD",1726329221481,[[137.64,14.09271516],[137.59,20.0],[137.58,23.776884],[137.57,6.0779],[137.51,21.86]],[[137.69,0.37647],[137.7,21.8256],[137.71,19.4444399],[137.72,16.12542941],[137.73,21.86]]]
["bitfinex","SOLUSD",1726329260597,[[137.68,14.09271516],[137.66,43.776884],[137.65,21.402],[137.61,2.9005547],[137.59,16.20909023]],[[137.71,4.63e-05],[137.72,0.12549],[137.73,15.8866],[137.75,30.28585138],[137.81,268.17402489]]]
["bitfinex","SOLUSD",1726329326558,[[137.73,14.09271516],[137.67,39.742984],[137.66,27.55791431],[137.65,6.4713],[137.63,1.45016773]],[[137.75,0.2575463],[137.79,15.5015463],[137.8,34.11949604],[137.81,7.2567],[137.82,21.84]]]
["bitfinex","SOLUSD",1726329344394,[[137.74,14.09271516],[137.72,1.44182051],[137.71,15.6253],[137.69,6.1958],[137.67,23.776884]],[[137.75,0.2575463],[137.79,26.86631093],[137.82,22.71743457],[137.83,7.5129463],[137.84,7.35325172]]]
["bitfinex","SOLUSD",1726329408533,[[137.76,14.09271516],[137.74,20.0],[137.73,6.4929],[137.72,16.2578],[137.69,2.94736541]],[[137.79,0.0150926],[137.83,15.9974463],[137.84,36.07690818],[137.85,7.58918646],[138.76,159.05724125]]]
["bitfinex","SOLUSD",1726329443157,[[137.69,0.2424537],[137.67,14.09271516],[137.65,0.2575463],[137.64,14.79070319],[137.63,22.58119023]],[[137.74,0.25098],[137.75,16.48669],[137.76,13.3961],[137.82,29.40565291],[138.06,131.94841146]]]
["bitfinex","SOLUSD",1726329517234,[[137.69,14.33516886],[137.65,22.1262463],[137.63,8.49660404],[137.61,10.0],[137.54,36.27790607]],[[137.73,21.32440159],[137.74,0.12549],[137.75,15.2409],[137.77,8.82230494],[137.78,13.7728]]]
["bitfinex","SOLUSD",1726329550560,[[137.69,0.2424537],[137.65,14.35026146],[137.63,6.0217],[137.62,16.4259],[137.57,7.55397825]],[[137.7,0.37647],[137.71,15.7753],[137.72,23.776884],[137.73,21.32440159],[137.74,28.0878]]]
["bitfinex","SOLUSD",1726329605833,[[137.65,0.2575463],[137.6,0.2575463],[137.59,6.2319],[137.56,16.7458463],[137.47,10.0]],[[137.66,53.132064],[137.67,7.68632275],[137.7,16.226],[137.71,42.4686221],[137.73,71.32440159]]]
["bitfinex","SOLUSD",1726329614341,[[137.65,0.2575463],[137.64,20.32461516],[137.61,16.4883],[137.6,0.2575463],[137.56,0.2575463]],[[137.7,0.12549],[137.71,24.027864],[137.72,16.08854938],[137.73,43.16440159],[137.75,15.7082]]]
["bitfinex","SOLUSD",1726329662886,[[137.71,14.09271516],[137.68,6.5035],[137.66,16.5238],[137.65,0.2575463],[137.61,10.0]],[[137.74,0.25098],[137.75,24.33761949],[137.78,6.0965],[137.81,25.48080054],[137.82,12.92624171]]]
["bitfinex","SOLUSD",1726329682186,[[137.65,0.2575463],[137.63,14.09271516],[137.61,6.5696],[137.6,0.2575463],[137.59,15.9889]],[[137.68,0.25098],[137.69,0.12549],[137.7,31.164574],[137.71,15.7005],[137.72,21.84]]]
["bitfinex","SOLUSD",1726329749569,[[137.65,0.2575463],[137.62,6.5766],[137.61,15.5383],[137.6,14.35026146],[137.52,10.2575463]],[[137.66,24.153354],[137.67,58.41089451],[137.7,16.46779374],[137.72,39.83393336],[137.73,50.0]]]
["bitfinex","SOLUSD",1726329781604,[[137.65,0.2575463],[137.6,0.2575463],[137.58,36.04321516],[137.51,10.0],[137.48,10.83556329]],[[137.66,54.52465334],[137.67,29.30719451],[137.68,21.07602727],[137.7,30.30100193],[137.71,64.092715]]]
["bitfinex","SOLUSD",1726329854751,[[137.58,14.09271516],[137.56,6.2763463],[137.52,0.2575463],[137.49,10.0],[137.47,10.29303482]],[[137.61,0.25098],[137.62,7.55968081],[137.64,50.63320572],[137.68,43.69528963],[137.69,36.3156]]]
["bitfinex","SOLUSD",1726329863451,[[137.58,15.3663],[137.57,14.09271516],[137.56,6.2763463],[137.52,0.2575463],[137.49,10.0]],[[137.61,0.37647],[137.62,7.55968081],[137.63,7.2661],[137.64,43.36780572],[137.7,313.9495]]]
["bitfinex","SOLUSD",1726329929507,[[137.78,30.72111516],[137.77,0.43740577],[137.76,6.26],[137.73,10.0],[137.72,8.58742745]],[[137.79,0.2575463],[137.83,0.2575463],[137.85,21.86],[137.86,16.08387198],[137.88,263.8431]]]
["bitfinex","SOLUSD",1726329960978,[[137.8,14.09271516],[137.78,16.6284],[137.76,6.26],[137.73,10.0],[137.72,8.58742745]],[[137.83,0.2575463],[137.86,29.1138],[137.87,15.9902463],[137.88,7.40826471],[137.9,30.59258561]]]
["bitfinex","SOLUSD",1726330032433,[[137.8,6.1755],[137.79,15.8116],[137.76,9.58416979],[137.75,10.0],[137.67,21.86]],[[137.87,0.2575463],[137.88,0.12549],[137.9,29.1116],[137.91,15.2388],[137.92,6.7196463]]]
["bitfinex","SOLUSD",1726330085246,[[137.8,14.09271516],[137.78,3.92246429],[137.77,6.1374],[137.76,16.4408],[137.74,8.58742745]],[[137.85,0.12549],[137.86,22.11098],[137.87,54.1447643],[137.88,7.52016065],[137.91,21.09387632]]]
["bitfinex","SOLUSD",1726330145514,[[137.82,14.09271516],[137.81,6.4238],[137.8,16.0375],[137.75,8.58742745],[137.73,7.79943014]],[[137.86,0.37647],[137.87,0.2575463],[137.88,36.6554732],[137.9,18.35606407],[137.92,21.2595177]]]
["bitfinex","SOLUSD",1726330167227,[[137.82,14.09271516],[137.77,6.5379],[137.76,16.5991],[137.74,8.58742745],[119.55,20.0]],[[137.85,0.37647],[137.86,21.86],[137.87,25.27986206],[137.88,7.2528],[137.9,18.35606407]]]
["bitfinex","SOLUSD",1726330189250,[[137.81,14.09271516],[137.78,1.44937832],[137.77,29.947584],[137.76,16.5991],[137.73,18.84497375]],[[137.85,0.25098],[137.86,25.90910911],[137.87,22.8464463],[137.88,1.26524981],[137.89,7.2522]]]
["bitfinex","SOLUSD",1726330239767,[[137.91,37.86959916],[137.88,1.44972396],[137.87,20.0],[137.86,22.92857],[137.85,10.0]],[[137.96,0.2575463],[137.97,26.36486851],[137.98,22.0068],[138.0,7.5039463],[138.01,1.26341452]]]
["bitfinex","SOLUSD",1726330284723,[[137.87,14.09271516],[137.83,23.776884],[137.82,6.0387],[137.81,16.6966363],[137.79,18.58742745]],[[137.92,15.8625],[137.93,0.12549],[137.95,29.069],[137.96,0.2575463],[137.97,25.15082823]]]
["bitfinex","SOLUSD",1726330330267,[[137.88,14.09271516],[137.83,23.776884],[137.82,21.947],[137.8,10.0],[137.74,2.71326627]],[[137.93,0.25098],[137.94,15.16269],[137.95,29.39512031],[137.96,7.5061463],[137.97,26.41429302]]]
["bitfinex","SOLUSD",1726330352664,[[137.89,1.44795061],[137.88,3.9197161],[137.87,14.09271516],[137.86,23.776884],[137.82,21.947]],[[137.94,15.0372],[137.95,7.70061031],[137.96,26.60591326],[137.97,14.67979498],[138.08,0.2575463]]]
["bitfinex","SOLUSD",1726330384104,[[137.85,37.86959916],[137.82,20.0],[137.81,0.2575463],[137.78,9.3818719],[136.86,27.02870057]],[[137.9,15.795],[137.93,35.3873],[137.94,7.68857876],[137.97,21.0672857],[138.01,10.0]]]
["bitfinex","SOLUSD",1726330415733,[[137.92,14.09271516],[137.87,23.776884],[137.85,21.58919],[137.83,2.98038139],[137.82,20.79785734]],[[137.94,15.8347],[137.95,35.72653807],[137.96,6.3569463],[137.97,21.82],[137.98,8.51156337]]]
["bitfinex","SOLUSD",1726330454544,[[137.93,14.09271516],[137.89,22.9576],[137.86,23.776884],[137.82,22.95082209],[137.81,18.97962516]],[[137.95,0.25098],[137.96,29.61990182],[137.97,16.42709],[137.98,42.92982004],[137.99,6.3073]]]
["bitfinex","SOLUSD",1726330495785,[[137.94,14.09271516],[137.89,22.9576],[137.86,23.776884],[137.83,18.7159719],[137.82,22.95082209]],[[137.96,0.2575463],[137.97,33.61672093],[137.98,23.06416337],[137.99,7.51959982],[138.0,23.9815463]]]
["bitfinex","SOLUSD",1726330523202,[[138.06,14.09271516],[138.02,23.1707],[137.99,0.25098],[137.94,17.5235463],[137.89,400.21383498]],[[138.08,0.2575463],[138.09,7.51603278],[138.1,37.5072],[138.11,7.2407],[138.12,7.54436694]]]
["bitfinex","SOLUSD",1726330576895,[[138.11,14.09271516],[138.05,23.776884],[138.04,6.22439],[138.03,35.5824],[138.0,17.266]],[[138.12,0.2575463],[138.15,23.54974585],[138.16,29.96532772],[138.17,22.4759],[138.41,0.2575463]]]
["bitfinex","SOLUSD",1726330593184,[[138.11,14.09271516],[138.08,7.4336739],[138.07,15.3575],[138.05,23.776884],[138.04,0.12549]],[[138.12,0.2575463],[138.16,0.2575463],[138.17,52.54219737],[138.18,15.75812001],[138.24,303.8714]]]
["bitfinex","SOLUSD",1726330651852,[[138.03,14.09271516],[137.98,24.0344303],[137.97,6.2377],[137.95,15.3519],[137.94,11.08842013]],[[138.08,6.4395],[138.09,52.94791548],[138.1,1.26142217],[138.12,0.2575463],[138.13,25.35920847]]]
["bitfinex","SOLUSD",1726330666562,[[138.08,14.09271516],[138.03,0.12549],[138.02,6.3819],[138.0,0.12549],[137.99,16.3302]],[[138.12,23.89658455],[138.13,14.62509847],[138.14,30.2683134],[138.16,18.3532463],[138.18,45.00536331]]]
["bitfinex","SOLUSD",1726330736612,[[138.11,14.09271516],[138.08,23.776884],[138.07,21.9432],[138.06,0.12549],[137.99,7.266]],[[138.12,0.2575463],[138.14,22.70269899],[138.16,0.2575463],[138.17,8.49999514],[138.18,21.8]]]
["bitfinex","SOLUSD",1726330762042,[[138.04,14.09271516],[138.02,0.2575463],[138.0,21.9619],[137.96,10.46474658],[137.94,21.95543379]],[[138.09,0.25098],[138.1,22.4279],[138.11,49.37415838],[138.12,7.57603007],[138.13,0.12549]]]
["bitfinex","SOLUSD",1726330800406,[[138.02,0.2575463],[137.98,0.2575463],[137.97,22.0884],[137.94,0.2575463],[137.91,7.57684448]],[[138.05,7.2437],[138.06,24.153354],[138.07,26.97408769],[138.09,44.0973],[138.1,18.1033]]]
["bitfinex","SOLUSD",1726330859982,[[138.11,14.09271516],[138.09,6.6104],[138.06,15.9181],[138.02,24.0344303],[138.0,17.256]],[[138.13,7.57246442],[138.14,21.13220345],[138.16,14.75535477],[138.17,1.26092903],[138.18,21.77]]]
["bitfinex","SOLUSD",1726330887138,[[138.07,14.09271516],[138.03,22.6457],[138.02,0.2575463],[137.98,0.2575463],[137.96,20.11703478]],[[138.11,7.57402567],[138.12,1.38695486],[138.13,7.2396],[138.14,42.90220345],[138.15,22.4109]]]
["bitfinex","SOLUSD",1726330939125,[[138.02,20.66596146],[138.01,15.4501],[137.98,0.2575463],[137.92,0.80759326],[137.91,10.0]],[[138.06,20.95301845],[138.07,7.2428],[138.12,36.2027],[138.13,6.1336],[138.19,39.98578809]]]
["bitfinex","SOLUSD",1726330967469,[[137.85,0.2141021],[137.84,14.09271516],[137.83,6.3376],[137.82,15.8348],[137.79,0.402438]],[[137.88,0.12549],[137.89,21.77],[137.9,7.67922835],[137.93,135.82387925],[137.95,30.0]]]
["bitfinex","SOLUSD",1726331037366,[[137.86,14.28770096],[137.82,15.5657769],[137.79,6.1504],[137.78,0.2576769],[137.75,7.256]],[[137.87,113.6745707],[137.91,23.41365186],[137.92,1.26441451],[137.94,13.7543],[137.95,2.87054596]]]
["bitfinex","SOLUSD",1726331077397,[[137.82,0.2576769],[137.78,0.2576769],[137.76,18.00499652],[137.75,15.0289],[137.73,6.508]],[[137.83,45.963354],[137.84,14.81790397],[137.87,46.3183],[137.88,6.4301],[137.89,177.9257707]]]
["bitfinex","SOLUSD",1726331119955,[[137.82,0.2576769],[137.78,0.2576769],[137.76,18.00822925],[137.74,21.4286769],[134.61,129.48419215]],[[137.83,54.48216503],[137.84,7.56310397],[137.87,16.3183],[137.88,26.14987726],[137.94,3.80402338]]]
["bitfinex","SOLUSD",1726331131375,[[137.7,0.2576769],[137.66,22.9231769],[137.65,14.09271516],[137.58,10.0],[137.54,14.81052479]],[[137.71,0.12549],[137.72,21.81],[137.73,7.261],[137.75,43.776884],[137.77,18.1471]]]
["bitfinex","SOLUSD",1726331151494,[[137.64,0.113817],[137.6,36.63601516],[137.59,0.2631996],[137.54,10.0],[137.32,654.14445838]],[[137.65,0.12549],[137.66,0.25098],[137.67,29.0738],[137.68,23.776884],[137.69,7.52514655]]]
["bitfinex","SOLUSD",1726331181995,[[137.65,36.56821516],[137.64,0.113817],[137.59,0.2631996],[137.47,0.2631996],[137.46,58.15910893]],[[137.71,29.7319262],[137.72,7.2612],[137.73,20.0],[137.78,95.00918619],[137.81,10.0]]]
["bitfinex","SOLUSD",1726331239291,[[137.66,14.09271516],[137.61,0.284689],[137.58,22.1057],[137.57,10.2551418],[137.4,386.96625002]],[[137.69,7.53863538],[137.7,38.55918964],[137.71,6.4236],[137.72,7.2611],[137.74,25.00004579]]]
["bitfinex","SOLUSD",1726331288620,[[137.71,14.09271516],[137.67,22.7065],[137.61,3.23222148],[137.6,10.0],[137.57,11.99012534]],[[137.74,0.25098],[137.75,29.56923371],[137.76,31.161474],[137.77,1.26441338],[137.79,0.2551418]]]
["bitfinex","SOLUSD",1726331326478,[[137.61,0.284689],[137.57,15.4072418],[137.55,6.1044],[137.51,12.9791791],[137.49,7.79331676]],[[137.63,0.12549],[137.64,24.027864],[137.65,29.47357592],[137.66,32.30596396],[137.68,22.7618]]]
["bitfinex","SOLUSD",1726331372103,[[137.58,14.09271516],[137.57,15.4067418],[137.55,6.0573],[137.53,0.2551418],[137.52,0.50238368]],[[137.62,0.37647],[137.63,29.40293065],[137.64,8.53054599],[137.67,40.64452916],[137.68,31.919531]]]
["bitfinex","SOLUSD",1726331427869,[[137.61,14.09271516],[137.59,6.3988],[137.58,16.1218],[137.57,0.2551418],[137.53,9.62842386]],[[137.64,0.12549],[137.65,21.98549],[137.66,31.166674],[137.67,21.16618531],[137.68,1.26356586]]]
["bitfinex","SOLUSD",1726331481127,[[137.62,14.09271516],[137.58,22.6529],[137.57,0.2551418],[137.53,10.2551418],[137.51,28.0651196]],[[137.66,0.25098],[137.67,29.5811762],[137.68,15.2435],[137.69,7.2628],[137.71,0.2551418]]]
["bitfinex","SOLUSD",1726331495756,[[137.58,14.09271516],[137.57,0.2551418],[137.56,15.2156],[137.55,6.1331],[137.53,0.2551418]],[[137.62,0.25098],[137.63,21.98549],[137.65,14.86032717],[137.66,25.04339968],[137.85,22.82414032]]]
["bitfinex","SOLUSD",1726331526604,[[137.6,14.09271516],[137.57,0.2551418],[137.56,15.2156],[137.55,6.1331],[137.35,25.86540896]],[[137.64,16.15227],[137.65,21.86],[137.66,7.2643],[137.67,8.86510888],[137.68,6.03]]]
["bitfinex","SOLUSD",1726331575821,[[137.57,14.34785696],[137.55,6.6115],[137.53,15.9756418],[137.51,17.7759032],[137.46,11.75951144]],[[137.63,0.37647],[137.64,36.72901251],[137.66,15.6632],[137.67,30.089484],[155.55,0.1]]]
["bitfinex","SOLUSD",1726331592748,[[137.58,14.09271516],[137.57,0.2551418],[137.56,3.92198628],[137.55,22.4415],[137.51,17.7759032]],[[137.63,0.37647],[137.64,7.59435526],[137.65,46.90061256],[137.66,22.9278],[137.67,6.3126]]]
["bitfinex","SOLUSD",1726331657284,[[137.7,14.09271516],[137.68,6.206],[137.65,25.7865],[137.63,2.96642115],[137.62,20.25098]],[[137.71,0.2551418],[137.75,0.2551418],[137.77,16.1439],[137.78,59.41836693],[137.79,15.09989415]]]
["bitfinex","SOLUSD",1726331668211,[[137.7,14.09271516],[137.66,23.776884],[137.65,15.7865],[137.64,6.33149],[137.62,0.12549]],[[137.71,0.2551418],[137.75,25.40496618],[137.76,29.41882327],[137.77,23.4024],[137.78,7.77272311]]]
["bitfinex","SOLUSD",1726331727253,[[137.74,14.09271516],[137.72,23.776884],[137.71,20.0],[137.7,16.2371],[137.68,6.125]],[[137.75,0.2551418],[137.79,0.2551418],[137.8,22.641],[137.81,29.42158055],[137.82,6.4549]]]
["bitfinex","SOLUSD",1726331755271,[[137.66,18.01363151],[137.65,6.6339],[137.64,15.3505],[137.61,0.2551418],[137.59,10.0]],[[137.72,0.25098],[137.74,29.34108],[137.75,7.84764913],[137.76,36.36691311],[137.77,6.1796]]]
["bitfinex","SOLUSD",1726331807942,[[137.61,0.2551418],[137.6,14.09271516],[137.58,6.2836],[137.57,16.2587418],[137.53,0.2551418]],[[137.65,34.2060371],[137.66,15.2409],[137.67,7.59680984],[137.68,36.56464517],[137.7,7.69681499]]]
["bitfinex","SOLUSD",1726331834057,[[137.63,3.92758506],[137.61,30.31005696],[137.57,0.2551418],[137.53,10.2551418],[137.46,27.6871198]],[[137.67,21.85749281],[137.68,0.25098],[137.69,29.0927],[137.7,8.85913294],[137.72,26.29947549]]]
["bitfinex","SOLUSD",1726331874697,[[137.61,0.2551418],[137.58,3.92888297],[137.57,14.34785696],[137.55,6.6095],[137.53,15.5014418]],[[137.63,0.12549],[137.64,0.25098],[137.65,36.66516261],[137.66,6.4637],[137.67,23.11910889]]]
["bitfinex","SOLUSD",1726331881399,[[137.66,14.09271516],[137.63,15.7953],[137.61,0.2551418],[137.6,23.902374],[137.59,6.2026]],[[137.67,21.85749281],[137.72,45.09453716],[137.73,7.2607],[137.74,6.3244],[137.79,0.2551418]]]
["bitfinex","SOLUSD",1726331918415,[[137.63,37.86959916],[137.62,6.3992],[137.61,0.2551418],[137.6,15.7953],[137.54,10.0]],[[137.7,0.25098],[137.71,51.34397158],[137.72,29.90316692],[137.73,12.52211534],[137.74,7.87032391]]]
["bitfinex","SOLUSD",1726331945932,[[137.68,14.09271516],[137.64,3.92355816],[137.63,6.4062],[137.61,16.5822418],[137.59,10.0]],[[137.73,29.29573412],[137.74,36.78386898],[137.75,17.34303074],[137.76,6.4456],[137.88,15.47123534]]]
["bitfinex","SOLUSD",1726332001298,[[137.66,23.776884],[137.65,14.09271516],[137.63,20.37647],[137.62,21.725],[137.61,0.2551418]],[[137.72,7.2611],[137.74,0.25098],[137.75,37.1552418],[137.76,17.83626549],[137.77,36.6890447]]]
["bitfinex","SOLUSD",1726332031916,[[137.73,37.86959916],[137.67,6.0454],[137.66,15.7725],[137.62,7.277],[137.61,9.62842386]],[[137.75,0.2551418],[137.77,29.12219677],[137.79,29.5143418],[137.82,39.9703],[137.9,40.06432338]]]
["bitfinex","SOLUSD",1726332074960,[[137.75,14.09271516],[137.71,6.0994],[137.7,16.1214],[137.68,9.37328206],[137.65,10.2551418]],[[137.79,0.2551418],[137.8,7.2569],[137.81,37.72512341],[137.82,15.3681],[137.84,22.0851418]]]
["bitfinex","SOLUSD",1726332097182,[[137.77,37.86959916],[137.72,0.25098],[137.71,6.0994],[137.7,16.1214],[137.63,7.277]],[[137.79,0.2551418],[137.82,15.3681],[137.83,7.2553],[137.84,31.12418371],[138.14,45.50066884]]]
["bitfinex","SOLUSD",1726332165541,[[137.68,23.776884],[137.67,14.09271516],[137.65,6.7534418],[137.63,15.6669],[137.61,0.2551418]],[[137.74,7.26],[137.75,16.523],[137.77,6.30419],[137.79,25.0770177],[137.8,19.40867746]]]
["bitfinex","SOLUSD",1726332197402,[[137.68,25.22929883],[137.67,14.09271516],[137.65,6.7534418],[137.63,15.6669],[137.55,1.26611235]],[[137.75,23.90809],[137.76,7.7144945],[137.77,6.1787],[137.78,23.0960755],[137.79,3.1215277]]]
["bitfinex","SOLUSD",1726332257203,[[137.71,14.09271516],[137.67,15.2759],[137.65,6.4729418],[137.62,2.97480463],[137.61,7.5321418]],[[137.76,15.4031],[137.78,48.1466897],[137.79,0.2551418],[137.8,50.50389078],[137.81,7.69648832]]]
["bitfinex","SOLUSD",1726332313610,[[137.72,14.09271516],[137.69,24.027864],[137.67,15.9723],[137.65,6.8553418],[137.62,10.0]],[[137.76,16.0541],[137.78,39.33150121],[137.79,0.2551418],[137.8,14.83982667],[137.81,21.83]]]
["bitfinex","SOLUSD",1726332358318,[[137.61,0.2551418],[137.57,14.34785696],[137.54,21.7848],[137.49,10.2551418],[137.16,9.80764502]],[[137.63,33.18623002],[137.64,7.71398075],[137.66,22.72919],[137.67,18.1594],[137.68,24.75428476]]]
["bitfinex","SOLUSD",1726332363049,[[137.61,0.2551418],[137.59,14.09271516],[137.57,0.2551418],[137.54,21.7848],[137.49,10.2551418]],[[137.62,23.65666983],[137.64,14.85419075],[137.66,22.6037],[137.67,18.1594],[137.68,2.92428476]]]
["bitfinex","SOLUSD",1726332418906,[[137.62,7.2663],[137.61,0.2551418],[137.6,14.20917397],[137.57,16.3878418],[137.52,17.58523504]],[[137.66,15.1651],[137.67,7.71156692],[137.68,1.26696396],[137.69,40.81442345],[137.7,8.94781025]]]
["bitfinex","SOLUSD",1726332445423,[[137.69,7.2626],[137.67,30.22607397],[137.66,6.1992],[137.61,0.2551418],[137.59,10.0]],[[137.74,14.9668794],[137.75,0.2551418],[137.76,23.82796836],[137.77,1.26629087],[137.78,63.1358]]]
["bitfinex","SOLUSD",1726332498870,[[137.74,45.24605797],[137.7,15.80839],[137.69,14.46015397],[137.68,7.67119998],[137.65,10.28200162]],[[137.75,0.2551418],[137.79,0.2551418],[137.82,30.0751],[137.83,24.3252659],[138.11,37.8793367]]]
["bitfinex","SOLUSD",1726332536588,[[137.78,45.62042797],[137.74,20.0],[137.73,16.2981],[137.72,15.4897],[137.69,24.72130828]],[[137.79,0.2551418],[137.84,0.2551418],[137.86,15.5419],[137.87,21.2447718],[137.88,0.2551418]]]
["bitfinex","SOLUSD",1726332560592,[[137.78,7.2577],[137.75,14.20917397],[137.71,15.4089],[137.7,6.1804],[137.69,0.2551418]],[[137.82,13.3],[137.83,15.15469],[137.84,0.2551418],[137.85,18.1366],[137.87,28.11235574]]]
["bitfinex","SOLUSD",1726332601927,[[137.76,7.2589],[137.74,14.20917397],[137.71,15.4089],[137.69,0.2551418],[137.66,7.57876102]],[[137.8,7.2569],[137.81,7.57977551],[137.82,16.3619],[137.83,1.26558858],[137.84,0.2551418]]]
["bitfinex","SOLUSD",1726332625644,[[137.72,3.92503103],[137.7,37.98605797],[137.69,0.2551418],[137.61,10.2551418],[137.58,14.209174]],[[137.76,7.2594],[137.77,23.781767],[137.78,0.12549],[137.8,46.68984443],[137.81,29.33296638]]]
["bitfinex","SOLUSD",1726332663860,[[137.69,0.2551418],[137.65,0.2551418],[137.63,7.2657],[137.61,0.2551418],[137.6,14.20917397]],[[137.7,80.83702624],[137.71,1.26460083],[137.72,39.9736],[137.73,6.0852],[137.74,49.20781902]]]
["bitfinex","SOLUSD",1726332724436,[[137.65,0.2551418],[137.62,7.2662],[137.61,16.3269418],[137.58,20.27117397],[137.52,7.58783211]],[[137.66,14.98354996],[137.68,1.26468927],[137.69,20.96527923],[137.7,60.79443523],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726332754244,[[137.61,0.2551418],[137.58,13.3292],[137.57,0.2551418],[137.56,29.64667397],[137.45,7.274]],[[137.62,0.25098],[137.63,7.2663],[137.65,7.57856514],[137.66,20.4762242],[137.67,47.33245522]]]
["bitfinex","SOLUSD",1726332848436,[[137.54,25.41047892],[137.53,0.2551418],[137.51,17.7759032],[137.49,22.2098418],[137.44,10.2551418]],[[137.59,7.268],[137.6,33.13051439],[137.62,29.66062172],[137.63,21.82],[137.64,50.00814651]]]
["bitfinex","SOLUSD",1726332853633,[[137.53,0.2551418],[137.52,7.2715],[137.51,17.7759032],[137.5,15.4072],[137.49,6.8026418]],[[137.56,0.25098],[137.57,7.39459],[137.58,23.776884],[137.59,7.57343704],[137.6,54.95051439]]]
["bitfinex","SOLUSD",1726332934006,[[137.54,7.2704],[137.53,6.2735418],[137.52,14.20917397],[137.51,17.7759032],[137.5,15.8682]],[[137.56,17.04476774],[137.57,7.5776029],[137.58,7.2686],[137.6,9.78288517],[137.61,2.90145352]]]
["bitfinex","SOLUSD",1726332960634,[[137.63,14.20917397],[137.62,7.2662],[137.59,3.92914763],[137.58,21.8255],[137.53,10.2551418]],[[137.66,7.57597185],[137.67,32.02664865],[137.69,1.26507633],[137.7,26.88123842],[137.71,25.76338831]]]
["bitfinex","SOLUSD",1726332987249,[[137.62,21.47547397],[137.58,21.8255],[137.51,20.7644828],[137.49,7.5431418],[137.36,15.481632]],[[137.66,7.64077],[137.67,7.83143135],[137.7,35.84952237],[137.71,32.43109948],[137.72,24.6332]]]
["bitfinex","SOLUSD",1726333071043,[[137.56,14.20917397],[137.54,22.7063],[137.53,0.2551418],[137.51,17.7759032],[137.49,0.8635714]],[[137.62,0.12549],[137.63,15.09546153],[137.64,23.776884],[137.65,50.80309322],[137.66,31.99394651]]]
["bitfinex","SOLUSD",1726333125884,[[137.62,14.20917397],[137.59,3.92806651],[137.57,23.776884],[137.56,6.35479],[137.55,15.8828]],[[137.66,0.12549],[137.67,0.2551418],[137.68,30.00978572],[137.69,1.2650609],[137.7,26.42634813]]]
["bitfinex","SOLUSD",1726333132186,[[137.63,14.20917397],[137.6,3.92806567],[137.57,23.776884],[137.56,6.35479],[137.55,15.8828]],[[137.66,0.12549],[137.67,0.2551418],[137.68,30.00978572],[137.69,1.2650609],[137.7,26.42634813]]]
["bitfinex","SOLUSD",1726333169416,[[137.66,14.20917397],[137.63,16.1293],[137.61,6.4388],[137.59,0.12549],[137.58,20.0]],[[137.67,0.2551418],[137.71,0.2551418],[137.72,7.2612],[137.74,29.19656571],[139.55,68.98600402]]]
["bitfinex","SOLUSD",1726333244478,[[137.53,14.46431577],[137.51,17.7759032],[137.5,21.5891],[137.43,10.0],[137.33,36.86333235]],[[137.57,0.25098],[137.58,28.01280135],[137.59,7.71106134],[137.6,15.6784],[137.62,7.75236016]]]
["bitfinex","SOLUSD",1726333279839,[[137.53,0.2551418],[137.51,53.33067717],[137.49,0.2551418],[137.41,21.84],[137.37,13.05775515]],[[137.57,31.296864],[137.58,7.70795951],[137.59,1.2671418],[137.6,35.04613],[137.62,28.3256]]]
["bitfinex","SOLUSD",1726333313769,[[137.53,0.2551418],[137.51,17.7759032],[137.49,0.2551418],[137.47,35.43557397],[137.39,10.0]],[[137.54,7.52158],[137.55,23.902374],[137.56,23.60561665],[137.57,0.12549],[137.58,7.77663027]]]
["bitfinex","SOLUSD",1726333334892,[[137.44,0.2551418],[137.4,22.1166418],[137.39,7.278],[137.31,17.57422704],[137.22,49.166443]],[[137.45,31.428654],[137.46,7.57546177],[137.48,19.21070132],[137.49,40.14919],[137.5,43.776884]]]
["bitfinex","SOLUSD",1726333392773,[[137.41,14.20917397],[137.37,22.8659],[137.36,0.2551418],[137.31,10.0],[137.29,1.19129658]],[[137.44,7.57709782],[137.47,10.1992224],[137.48,31.25215907],[137.5,30.14917981],[137.51,68.4363418]]]
["bitfinex","SOLUSD",1726333405078,[[137.43,7.2764],[137.42,14.20917397],[137.37,22.8659],[137.36,0.2551418],[137.32,3.19329953]],[[137.45,0.12549],[137.46,31.60529145],[137.48,24.36268609],[137.49,9.04563101],[137.59,7.5341418]]]
["bitfinex","SOLUSD",1726333485348,[[137.43,7.2763],[137.42,14.20917397],[137.39,21.5357],[137.36,0.2551418],[137.28,7.5471418]],[[137.46,0.25098],[137.47,31.176674],[137.48,7.59220042],[137.5,46.17478852],[137.51,0.2551418]]]
["bitfinex","SOLUSD",1726333553486,[[137.36,7.5350418],[137.34,14.20917397],[137.33,6.0576],[137.31,16.2846],[119.84,0.60327825]],[[137.39,0.25098],[137.4,31.180474],[137.41,7.58437685],[137.42,16.2991],[137.43,1.26863274]]]
["bitfinex","SOLUSD",1726333592625,[[137.28,7.5392418],[137.27,14.20917397],[137.26,1.45565752],[137.24,0.2551418],[137.23,21.4185]],[[137.31,7.68710388],[137.32,23.776884],[137.33,32.97589079],[137.35,6.0693],[137.37,24.84733688]]]
["bitfinex","SOLUSD",1726333614931,[[137.23,7.2869],[137.22,14.20917397],[137.17,6.0493],[137.16,15.4546],[137.12,10.3017876]],[[137.25,0.12549],[137.26,0.25098],[137.27,8.55289892],[137.28,7.55663387],[137.29,17.66727973]]]
["bitfinex","SOLUSD",1726333643539,[[137.23,7.2869],[137.21,14.20917397],[137.18,23.0568],[137.14,23.776884],[137.13,10.0]],[[137.26,7.55422977],[137.27,0.25098],[137.28,31.77243539],[137.29,1.56900047],[137.3,17.81085066]]]
["bitfinex","SOLUSD",1726333683967,[[137.25,7.2858],[137.24,14.20917397],[137.18,23.0568],[137.16,10.0],[137.13,0.2363704]],[[137.27,0.12549],[137.28,0.2798638],[137.29,0.12549],[137.3,30.89492312],[137.32,27.64410651]]]
["bitfinex","SOLUSD",1726333700271,[[137.23,14.20917397],[137.19,23.776884],[137.18,23.0568],[137.16,10.0],[137.13,1.69321601]],[[137.28,0.2798638],[137.29,7.53508],[137.3,16.06301218],[137.31,7.54708394],[137.32,27.64410651]]]
["bitfinex","SOLUSD",1726333733632,[[137.24,14.20917397],[137.17,1.4573065],[137.16,22.3532],[137.14,0.25098],[137.13,10.2363704]],[[137.28,22.4633638],[137.29,7.2839],[137.31,1.26693111],[137.32,26.89908582],[137.33,29.14717984]]]
["bitfinex","SOLUSD",1726333784357,[[137.24,18.14921894],[137.22,23.776884],[137.21,22.7189],[137.17,0.12549],[137.13,7.5393704]],[[137.28,0.2798638],[137.3,7.2834],[137.31,23.81923111],[137.32,40.25558284],[137.33,25.47004484]]]
["bitfinex","SOLUSD",1726333828999,[[137.2,14.20917397],[137.17,0.2581171],[137.15,21.757],[137.14,18.80953725],[137.02,52.03000775]],[[137.26,15.9644],[137.27,0.12549],[137.28,13.5626],[137.29,0.25098],[137.32,18.4642171]]]
["bitfinex","SOLUSD",1726333879445,[[137.23,14.20917397],[137.18,23.776884],[137.17,0.2581171],[137.16,6.3814],[137.15,15.1559]],[[137.28,21.4493],[137.29,0.12549],[137.3,7.2834],[137.31,1.26902387],[137.32,0.2581171]]]
["bitfinex","SOLUSD",1726333937385,[[137.21,14.20917397],[137.18,0.25098],[137.17,6.4865171],[137.16,15.7273],[137.15,8.22255531]],[[137.27,0.37647],[137.28,22.6753],[137.29,14.13587587],[137.3,25.04636163],[137.32,22.1681171]]]
["bitfinex","SOLUSD",1726333968307,[[137.31,37.98605797],[137.29,15.4619],[137.26,6.085],[137.25,10.0],[137.23,29.213]],[[137.32,0.2581171],[137.36,0.2581171],[137.37,25.13993121],[137.38,16.1555],[137.39,7.2786]]]
["bitfinex","SOLUSD",1726334038039,[[137.27,14.20917397],[137.26,1.15296918],[137.25,23.776884],[137.23,6.2724],[137.22,16.1721]],[[137.32,0.2581171],[137.33,0.25098],[137.34,22.6647],[137.36,13.94706949],[137.37,42.99431789]]]
["bitfinex","SOLUSD",1726334065059,[[137.3,3.93163816],[137.29,14.20917397],[137.26,15.2696],[137.24,23.902374],[137.23,6.2724]],[[137.32,0.2581171],[137.34,15.3831],[137.35,7.2806],[137.36,6.3489171],[137.38,10.58874046]]]
["bitfinex","SOLUSD",1726334083293,[[137.28,14.20917397],[137.24,23.902374],[137.23,22.3594],[137.17,20.47510016],[120.15,20.0]],[[137.32,0.2581171],[137.34,22.6643],[137.35,42.36997301],[137.36,6.3489171],[137.38,53.38136257]]]
["bitfinex","SOLUSD",1726334138827,[[137.45,14.20917397],[137.41,23.776884],[137.4,16.2771],[137.37,0.0938206],[137.33,17.299]],[[137.49,7.4622282],[137.5,16.70608],[137.51,25.56403462],[137.52,7.59029834],[137.53,0.2828488]]]
["bitfinex","SOLUSD",1726334160542,[[137.43,14.20917397],[137.38,23.776884],[137.37,15.2977206],[137.36,0.12549],[137.35,6.5969]],[[137.47,0.12549],[137.48,15.30616182],[137.49,30.014384],[137.5,36.22050019],[137.53,31.20389946]]]
["bitfinex","SOLUSD",1726334262924,[[137.43,1.45378318],[137.42,14.20917397],[137.38,16.6491],[137.37,0.05154],[137.36,0.12549]],[[137.47,16.4079],[137.48,0.2045653],[137.49,13.3237],[137.51,18.1813],[137.52,9.27696886]]]
["bitfinex","SOLUSD",1726334274736,[[137.41,14.20917397],[137.39,6.0431],[137.38,16.6491],[137.37,0.05154],[137.32,10.30754749]],[[137.48,0.2045653],[137.49,13.3238],[137.5,42.86073253],[137.52,9.27696886],[137.54,40.0773]]]
["bitfinex","SOLUSD",1726334394962,[[137.37,0.05154],[137.35,36.35297397],[137.33,0.2561053],[137.29,0.2561053],[137.27,1.45505842]],[[137.42,7.277],[137.43,7.72574706],[137.44,44.65618452],[137.45,21.1855631],[137.47,7.89255596]]]
["bitfinex","SOLUSD",1726334429193,[[137.43,6.2844],[137.42,29.86477397],[137.37,0.05154],[137.33,18.47884771],[137.32,7.296]],[[137.48,0.2045653],[137.51,7.60250564],[137.52,18.4359053],[137.54,15.0116]]]
["bitfinex","SOLUSD",1726334477535,[[137.42,14.20917397],[137.41,3.92722068],[137.4,21.9094],[137.39,0.12549],[137.37,0.2561053]],[[137.49,0.12549],[137.5,7.2728],[137.51,47.56342204],[137.52,28.6154053],[137.53,27.19936356]]]
["bitfinex","SOLUSD",1726334496638,[[137.44,14.20917397],[137.42,3.92695097],[137.41,24.153354],[137.4,21.9094],[137.36,8.22274241]],[[137.51,15.9248],[137.52,14.2480853],[137.53,7.60990886],[137.54,47.95955596],[137.55,9.02086356]]]
["bitfinex","SOLUSD",1726334519663,[[137.46,14.20917397],[137.45,24.027864],[137.44,21.803],[137.39,2.91335439],[137.38,10.0]],[[137.52,0.2561053],[137.54,7.2706],[137.55,22.3919],[137.56,51.89697698],[137.57,9.02086356]]]
["bitfinex","SOLUSD",1726334569190,[[137.44,18.13640404],[137.4,20.0],[137.39,23.776884],[137.38,16.3388],[137.35,17.296]],[[137.49,6.6025],[137.5,15.3509],[137.51,7.39779],[137.52,0.2561053],[137.53,16.6308542]]]
["bitfinex","SOLUSD",1726334587123,[[137.45,18.13540133],[137.42,15.5523],[137.41,0.12549],[137.4,26.1946],[120.0,66.648385]],[[137.52,31.3046893],[137.53,30.2149519],[137.55,21.89],[137.56,25.29736697],[137.57,35.08671952]]]
["bitfinex","SOLUSD",1726334602746,[[137.43,14.20917397],[137.42,3.92719855],[137.4,6.1946],[137.39,39.657384],[137.37,0.2561053]],[[137.49,6.75459],[137.5,22.4077],[137.51,0.25098],[137.52,85.04573372],[137.53,9.02086356]]]
["bitfinex","SOLUSD",1726334691628,[[137.45,14.20917397],[137.44,20.0],[137.43,15.8155],[137.4,6.1968],[137.38,1.26806041]],[[137.51,0.12549],[137.52,0.2561053],[137.53,23.902374],[137.54,45.6769747],[137.55,6.6326]]]
["bitfinex","SOLUSD",1726334739577,[[137.46,14.20917397],[137.45,20.0],[137.44,15.6832],[137.4,6.1968],[137.38,7.59062166]],[[137.52,0.2561053],[137.54,29.5939],[137.55,21.87],[137.56,38.01663873],[137.57,35.08805841]]]
["bitfinex","SOLUSD",1726334778327,[[137.4,14.20917397],[137.38,0.12549],[137.37,20.2561053],[137.36,23.902374],[137.34,15.4155]],[[137.46,6.6208],[137.47,23.29869],[137.48,10.47644983],[137.49,45.646884],[137.52,17.17096371]]]
["bitfinex","SOLUSD",1726334805943,[[137.44,14.20917397],[137.4,23.902374],[137.38,16.30598],[137.37,6.4103053],[137.35,1.45206284]],[[137.5,22.0945],[137.51,14.86061575],[137.53,30.89086356],[137.56,48.60074444],[137.59,60.0]]]
["bitfinex","SOLUSD",1726334876409,[[137.51,38.11154797],[137.49,6.2539],[137.47,0.12549],[137.46,15.349],[137.45,1.37031162]],[[137.52,0.2561053],[137.56,0.2561053],[137.58,43.6304305],[137.6,35.8025053],[137.62,2.93593574]]]
["bitfinex","SOLUSD",1726334898837,[[137.49,14.20917397],[137.43,21.5383],[137.41,11.16341307],[137.4,8.74259086],[137.02,60.90244856]],[[137.52,0.2561053],[137.54,7.2706],[137.56,28.6496053],[137.57,22.73840386],[137.59,1.26406568]]]
["bitfinex","SOLUSD",1726334944785,[[137.37,0.2561053],[137.34,15.1866],[137.33,6.6194053],[137.2,82.68368336],[137.04,95.5926182]],[[137.44,7.2759],[137.45,15.725],[137.47,0.25098],[137.48,35.76172903],[137.5,18.30789]]]
["bitfinex","SOLUSD",1726334967410,[[137.37,0.2561053],[137.35,34.20917397],[137.34,15.6846],[137.33,0.2561053],[137.3,6.4547]],[[137.41,7.2775],[137.43,22.82180775],[137.44,28.00059],[137.46,24.73511695],[137.51,50.0]]]
["bitfinex","SOLUSD",1726335008445,[[137.37,0.2561053],[137.33,0.2561053],[137.3,36.68807397],[137.26,257.3],[136.29,22.45500519]],[[137.38,7.65547],[137.39,7.59863534],[137.4,41.93857772],[137.42,18.1932],[137.52,7.86039128]]]
["bitfinex","SOLUSD",1726335067472,[[137.35,14.20917397],[137.34,22.2025],[137.33,0.2561053],[137.29,0.2561053],[137.25,11.62676885]],[[137.38,17.61257504],[137.39,7.59291975],[137.4,7.2781],[137.42,21.89],[137.43,9.02086356]]]
["bitfinex","SOLUSD",1726335156856,[[137.29,30.54077927],[137.28,6.1725],[137.25,0.2561053],[137.21,1.58199242],[137.2,10.0]],[[137.35,14.86825155],[137.37,21.89],[137.38,33.60137504],[137.39,58.79201225],[137.4,16.60982056]]]
["bitfinex","SOLUSD",1726335175747,[[137.29,0.2561053],[137.26,16.0755],[137.25,4.18788257],[137.24,20.38167397],[137.16,10.0]],[[137.3,53.075674],[137.31,7.5889359],[137.34,15.2912],[137.35,21.13546623],[137.36,6.4394]]]
["bitfinex","SOLUSD",1726335239020,[[137.25,0.2561053],[137.23,15.9264],[137.21,20.82057927],[137.13,10.2561053],[137.03,688.15597416]],[[137.26,45.792374],[137.27,7.285],[137.28,7.71561425],[137.31,1.26439127],[137.35,105.42464409]]]
["bitfinex","SOLUSD",1726335259721,[[137.25,0.2561053],[137.24,18.14111967],[137.23,15.305],[137.21,6.6114053],[137.18,10.0]],[[137.3,36.76311886],[137.31,0.12549],[137.33,2.9091501],[137.34,24.349],[137.35,45.42464409]]]
["bitfinex","SOLUSD",1726335284861,[[137.25,14.46527927],[137.24,15.3733],[137.23,6.578],[137.17,0.2561053],[137.16,10.0]],[[137.3,36.90082952],[137.31,23.902374],[137.32,0.12549],[137.33,25.80569416],[137.34,18.2034]]]
["bitfinex","SOLUSD",1726335313567,[[137.25,0.2561053],[137.24,3.9317607],[137.23,6.578],[137.2,15.9998],[137.18,10.0]],[[137.31,22.02549],[137.32,75.69614133],[137.33,7.59210211],[137.34,6.5427],[137.39,44.10508348]]]
["bitfinex","SOLUSD",1726335352902,[[137.26,14.20917397],[137.25,0.2561053],[137.24,22.0372],[137.21,0.2561053],[137.01,661.92662682]],[[137.31,36.77318905],[137.32,44.76214733],[137.33,1.26740338],[137.35,2.9118078],[137.39,44.10508348]]]
["bitfinex","SOLUSD",1726335381464,[[137.25,0.2561053],[137.22,14.20917397],[137.21,15.6694053],[137.2,6.5656],[137.16,10.0]],[[137.29,36.77462737],[137.3,24.027864],[137.32,56.95167989],[137.33,1.26709231],[137.53,14.7608926]]]
["bitfinex","SOLUSD",1726335448535,[[137.25,16.2534053],[137.24,6.3778],[137.22,14.20917397],[137.21,0.2561053],[137.16,10.0]],[[137.29,21.9],[137.3,7.71547527],[137.31,7.2832],[137.32,44.79510592],[137.33,19.47052019]]]
["bitfinex","SOLUSD",1726335491769,[[137.29,30.64047397],[137.28,6.1734],[137.25,0.2561053],[137.22,10.0],[137.21,3.2506431]],[[137.34,29.1815],[137.35,7.57298831],[137.36,0.25098],[137.38,38.03733796],[137.39,22.63505013]]]
["bitfinex","SOLUSD",1726335562038,[[137.29,15.0748],[137.27,14.20917397],[137.26,6.2189],[137.21,0.2561053],[137.2,12.90994335]],[[137.33,7.2819],[137.34,21.9],[137.35,7.69178886],[137.38,18.44908],[137.39,0.2561053]]]
["bitfinex","SOLUSD",1726335591884,[[137.27,14.20917397],[137.26,21.2937],[137.21,0.2561053],[137.2,21.20130334],[137.19,10.20024487]],[[137.34,29.1813],[137.35,7.69178886],[137.36,22.3783],[137.38,19.59151292],[137.39,0.2561053]]]
["bitfinex","SOLUSD",1726335658352,[[137.26,14.20917397],[137.25,0.2561053],[137.23,35.5489],[137.22,6.1297],[137.21,0.2561053]],[[137.32,7.2823],[137.34,21.9],[137.35,40.1068],[137.36,42.90114746],[137.41,110.4085438]]]
["bitfinex","SOLUSD",1726335674298,[[137.3,14.20917397],[137.28,0.12549],[137.27,15.5618],[137.26,6.50259],[137.05,83.84013459]],[[137.35,23.44498478],[137.36,7.2803],[137.37,21.9],[137.38,49.44084076],[137.39,22.68761963]]]
["bitfinex","SOLUSD",1726335702023,[[137.34,14.20917397],[137.32,15.8312],[137.31,0.25098],[137.3,6.143],[137.25,20.19095607]],[[137.38,7.2791],[137.39,0.2561053],[137.4,37.35670983],[137.42,1.26931896],[137.43,21.19864926]]]
["bitfinex","SOLUSD",1726335744375,[[137.25,14.46527927],[137.22,3.93161845],[137.21,22.3416053],[137.2,9.93485077],[137.17,274.8561053]],[[137.32,7.2823],[137.33,61.925684],[137.35,7.85084919],[137.36,6.2988],[137.37,18.1997]]]
["bitfinex","SOLUSD",1726335851282,[[137.25,0.2561053],[137.22,20.78457397],[137.21,15.5798053],[137.17,0.2561053],[137.14,8.87115288]],[[137.3,29.1835],[137.31,14.01104152],[137.32,0.12549],[137.33,16.3115],[137.34,1.26989343]]]
["bitfinex","SOLUSD",1726335889101,[[137.25,29.96857927],[137.22,6.5754],[137.21,0.2561053],[137.17,1.7131606],[135.88,31.41762575]],[[137.3,21.9],[137.31,14.88414152],[137.32,0.12549],[137.33,16.3115],[137.34,7.77719343]]]
["bitfinex","SOLUSD",1726335930081,[[137.26,16.3251],[137.25,14.46527927],[137.23,6.259],[137.21,0.2561053],[137.17,4.43483113]],[[137.31,21.91],[137.32,14.86013782],[137.35,18.2026],[137.36,26.03448328],[137.37,73.51499471]]]
["bitfinex","SOLUSD",1726335995639,[[137.25,0.2561053],[137.23,15.0359],[137.22,14.20917397],[137.21,0.2561053],[137.2,6.45]],[[137.27,21.71347528],[137.29,15.12031388],[137.32,18.206],[137.37,53.7067552],[137.39,50.2561053]]]
["bitfinex","SOLUSD",1726336063592,[[137.3,14.20917397],[137.29,16.316],[137.28,6.4765],[137.25,0.3815953],[137.23,1.45644195]],[[137.36,29.48502183],[137.37,7.2797],[137.38,42.97538917],[137.39,34.5512053],[137.41,43.0977886]]]
["bitfinex","SOLUSD",1726336112883,[[137.25,14.46527927],[137.23,16.0261],[137.21,6.5752053],[137.16,20.56342506],[119.24,20.0]],[[137.3,21.91],[137.31,14.86458491],[137.32,0.12549],[137.33,1.27012054],[137.34,34.5322]]]
["bitfinex","SOLUSD",1726336198645,[[137.25,0.2561053],[137.21,14.46527927],[137.2,15.454],[137.18,6.3903],[119.81,75.44047526]],[[137.27,21.91],[137.28,14.86985382],[137.3,52.68856807],[137.31,24.95229],[137.37,31.77394116]]]
["bitfinex","SOLUSD",1726336269602,[[137.25,0.2561053],[137.21,0.2561053],[137.2,16.3511],[137.18,6.1593],[137.17,14.46527927]],[[137.26,80.95265473],[137.27,15.5369],[137.28,25.76373486],[137.29,35.8074916],[137.31,19.70389248]]]
["bitfinex","SOLUSD",1726336280634,[[137.25,0.2561053],[137.21,0.2561053],[137.2,30.56027397],[137.18,6.1593],[137.07,7.303]],[[137.26,36.79930073],[137.28,35.72637184],[137.3,15.438],[137.31,31.2846886],[137.51,20.32243616]]]
["bitfinex","SOLUSD",1726336328866,[[137.23,16.3874],[137.21,20.56867927],[137.17,0.2561053],[137.14,10.0],[137.0,15.5478303]],[[137.26,21.91],[137.27,14.88413195],[137.3,25.36096515],[137.31,8.30171772],[137.32,55.88926112]]]
["bitfinex","SOLUSD",1726336385902,[[137.21,29.73127927],[137.17,6.6612053],[137.13,0.2561053],[137.12,12.88025707],[137.09,20.66376967]],[[137.25,29.196],[137.28,7.59831506],[137.29,15.60309],[137.3,49.80366515],[137.32,36.4136]]]
["bitfinex","SOLUSD",1726336462166,[[137.26,14.20917397],[137.24,24.027864],[137.23,16.3359],[137.22,6.4836],[137.21,0.2561053]],[[137.32,7.2824],[137.33,21.91],[137.34,7.59831931],[137.35,16.2153053],[137.36,18.2004]]]
["bitfinex","SOLUSD",1726336519028,[[137.21,0.2561053],[137.18,14.20917397],[137.17,0.2561053],[137.16,16.2358],[137.15,6.3102]],[[137.23,21.91],[137.24,7.2866],[137.26,16.4477],[137.27,6.65427749],[137.29,24.3674]]]
["bitfinex","SOLUSD",1726336584188,[[137.21,0.2561053],[137.2,36.27487397],[137.17,0.2561053],[137.13,10.2561053],[137.1,19.58526688]],[[137.25,7.286],[137.27,21.91],[137.28,7.60013053],[137.29,10.90678725],[137.31,18.2077]]]
["bitfinex","SOLUSD",1726336628606,[[137.21,0.2561053],[137.17,20.1677085],[137.16,20.72707397],[137.13,0.2561053],[136.93,682.29243131]],[[137.22,29.1975],[137.25,25.81874383],[137.26,2.94818838],[137.27,1.26556199],[137.28,42.5754]]]
["bitfinex","SOLUSD",1726336645125,[[137.21,0.2561053],[137.19,14.20917397],[137.17,16.2333053],[137.16,6.5179],[137.13,0.2561053]],[[137.24,29.1966],[137.25,7.60324383],[137.27,1.26556199],[137.28,24.3631],[137.35,54.08181608]]]
["bitfinex","SOLUSD",1726336709068,[[137.21,0.2561053],[137.17,36.64337927],[137.13,0.2561053],[137.11,10.0],[137.1,28.45096956]],[[137.23,7.287],[137.25,21.91],[137.26,7.5932358],[137.27,1.26444139],[137.28,18.2113]]]
["bitfinex","SOLUSD",1726336787378,[[137.21,15.6674053],[137.2,20.77997397],[137.17,0.2561053],[137.15,10.0],[137.13,0.2561053]],[[137.26,7.2854],[137.27,1.26444139],[137.29,65.42459641],[137.32,21.9786],[137.38,36.3968]]]
["bitfinex","SOLUSD",1726336819507,[[137.21,0.2561053],[137.17,0.2561053],[137.16,6.3264],[137.14,15.0006],[137.13,0.2561053]],[[137.22,53.350854],[137.25,41.39788871],[137.27,40.66874226],[137.28,12.8454579],[137.29,52.17770917]]]
["bitfinex","SOLUSD",1726336883147,[[137.13,0.22285446],[137.08,0.2561053],[137.07,15.1448],[137.06,6.3309],[136.97,267.3]],[[137.14,53.355154],[137.15,42.6826034],[137.16,8.87920369],[137.17,9.36627327],[137.18,22.2963]]]
["bitfinex","SOLUSD",1726336894041,[[137.04,14.20917397],[137.02,24.027864],[137.01,15.1448],[137.0,6.285],[136.93,7.86964959]],[[137.08,10.0],[137.1,23.1481429],[137.12,36.80967726],[137.15,33.9],[139.52,51.35620658]]]
["bitfinex","SOLUSD",1726336946493,[[137.03,14.20917397],[137.0,0.12549],[136.99,24.027864],[136.98,6.4924],[136.97,15.9886]],[[137.06,0.3181915],[137.08,10.0],[137.09,7.2946],[137.1,1.3381798],[137.16,0.3378722]]]
["bitfinex","SOLUSD",1726336972350,[[137.08,14.20917397],[137.03,0.12549],[137.02,6.38],[137.01,15.8694],[136.99,30.10610687]],[[137.09,0.2730526],[137.1,10.0],[137.12,6.0482],[137.13,26.72164538],[137.14,46.06447653]]]
["bitfinex","SOLUSD",1726337021904,[[137.0,13.70917397],[136.96,24.027864],[136.95,6.8722981],[136.94,18.58837056],[136.93,6.20373287]],[[137.02,10.0],[137.05,22.9103076],[137.06,23.4455468],[137.07,6.5412],[137.1,64.55398373]]]
["bitfinex","SOLUSD",1726337044425,[[137.07,14.20917397],[137.01,22.11948],[136.99,14.9229486],[136.95,24.0345389],[136.9,47.69777725]],[[137.08,10.0],[137.1,0.2576549],[137.11,16.0902],[137.13,19.15609278],[137.14,7.5494549]]]
["bitfinex","SOLUSD",1726337122200,[[137.04,14.20917397],[136.99,30.363564],[136.98,15.8571],[136.95,8.97678889],[136.94,6.20373287]],[[137.05,10.0],[137.1,38.0419549],[137.11,13.4293],[137.12,8.83954529],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726337135994,[[137.0,14.20917397],[136.97,1.45990882],[136.96,6.0029],[136.95,24.14308889],[136.91,0.2576549]],[[137.01,10.0],[137.06,37.3883],[137.07,13.5217],[137.08,1.26774239],[137.12,18.2325]]]
["bitfinex","SOLUSD",1726337167265,[[136.95,15.4239549],[136.94,6.20373287],[136.93,14.80733399],[136.91,0.2576549],[136.86,10.0]],[[137.03,0.25098],[137.04,1.0003076],[137.05,46.093354],[137.06,15.4483],[137.07,13.80472764]]]
["bitfinex","SOLUSD",1726337190795,[[136.98,14.20917397],[136.95,0.2576549],[136.91,0.2576549],[136.9,20.0],[136.89,28.58323287]],[[136.99,0.37647],[137.0,1.0003076],[137.02,62.51574326],[137.03,13.94491381],[137.12,3.81100631]]]
["bitfinex","SOLUSD",1726337241019,[[136.96,23.776884],[136.95,0.3831449],[136.93,30.82163399],[136.91,10.2576549],[136.89,3.29571366]],[[137.05,7.54581656],[137.06,23.68764625],[137.08,21.94],[137.09,21.65925735],[137.11,7.3445579]]]
["bitfinex","SOLUSD",1726337253989,[[136.45,10.0],[136.43,0.12549],[136.37,9.62131665],[136.34,367.3603241],[136.33,10.0]],[[136.46,13.6036052],[136.52,0.5120301],[136.6,0.5120301],[136.61,50.0],[136.63,36.75183341]]]
["bitfinex","SOLUSD",1726337266815,[[136.0,24.1220301],[135.98,0.5120301],[135.96,8.93498288],[135.94,5.0],[135.9,0.5120301]],[[136.12,50.0],[136.13,11.4745265],[136.18,58.96538667],[136.21,58.96538667],[137.07,50.0]]]
["bitfinex","SOLUSD",1726337275830,[[136.22,58.96538667],[136.16,0.12549],[136.12,10.0],[136.1,20.0],[136.08,58.96538667]],[[136.33,50.0],[136.35,0.5120301],[136.37,88.39581167],[136.4,10.0],[136.41,6.1983]]]
["bitfinex","SOLUSD",1726337286070,[[136.16,23.776884],[136.15,58.96538667],[136.09,15.1515],[136.08,58.96538667],[136.06,0.5120301]],[[136.24,0.25098],[136.25,50.0],[136.29,58.96538667],[136.3,8.89218809],[136.32,6.4295]]]
["bitfinex","SOLUSD",1726337305483,[[136.24,16.4279],[136.19,58.96538667],[136.17,6.4179],[136.15,58.96538667],[136.12,10.0]],[[136.32,0.12549],[136.33,50.21051297],[136.34,0.12549],[136.35,59.60290677],[136.36,7.51833813]]]
["bitfinex","SOLUSD",1726337324480,[[136.23,58.96538667],[136.18,0.12549],[136.17,23.776884],[136.16,58.96538667],[136.13,10.0]],[[136.33,7.51466775],[136.34,50.0],[136.35,0.5120301],[136.36,58.96538667],[137.31,110.3687105]]]
["bitfinex","SOLUSD",1726337339820,[[136.22,21.539],[136.2,58.96538667],[136.15,58.96538667],[136.12,10.350591],[136.09,36.36592766]],[[136.32,0.350591],[136.33,51.39078738],[136.34,58.96538667],[136.36,21.94],[136.37,8.89218809]]]
["bitfinex","SOLUSD",1726337364132,[[136.04,15.9424],[136.02,0.2676682],[136.0,30.2876301],[135.99,58.96538667],[135.89,10.4058247]],[[136.11,50.0],[136.12,0.12549],[136.14,58.96538667],[136.17,21.94],[136.18,0.1381565]]]
["bitfinex","SOLUSD",1726337378370,[[136.0,81.85511313],[135.99,16.0317],[135.98,6.6549],[135.96,0.4058247],[135.94,63.96538667]],[[136.09,8.78541702],[136.12,50.0],[136.14,58.96538667],[136.15,6.0864],[136.17,25.1]]]
["bitfinex","SOLUSD",1726337393378,[[136.07,36.36036683],[136.03,0.12549],[136.02,23.902374],[136.01,36.36036683],[136.0,22.88972646]],[[136.16,1.26547317],[136.18,0.4058247],[136.19,79.62360442],[136.22,36.36036683],[136.3,7.369]]]
["bitfinex","SOLUSD",1726337399451,[[136.05,36.33666352],[136.02,0.4058247],[136.01,36.33666352],[136.0,22.88972646],[135.99,16.0317]],[[136.17,0.12549],[136.18,76.39668942],[136.25,6.5948247],[136.26,257.7],[136.27,10.0]]]
["bitfinex","SOLUSD",1726337424017,[[136.11,36.33666352],[136.1,16.2392],[136.09,6.1922],[136.03,10.0],[136.02,7.92108123]],[[136.24,6.3504],[136.25,50.3757047],[136.26,7.3394],[136.31,310.86354044],[136.32,0.4058247]]]
["bitfinex","SOLUSD",1726337435417,[[136.07,59.04170295],[136.04,23.2339463],[136.01,59.04170295],[135.99,7.02291529],[135.97,10.0]],[[136.19,50.0],[136.2,22.23549],[136.23,33.44895109],[136.28,17.369],[136.31,36.682]]]
["bitfinex","SOLUSD",1726337454151,[[137.02,51.89976618],[137.0,7.35662482],[136.95,36.2122116],[136.94,15.32967041],[136.92,10.0]],[[137.03,50.0],[137.12,7.04477383],[137.14,36.02395295],[137.17,15.5297],[137.19,29.276577]]]
["bitfinex","SOLUSD",1726337461885,[[137.06,7.2958],[137.05,10.0],[136.99,58.30620777],[136.94,0.5075682],[136.92,68.30620777]],[[137.14,50.0],[137.15,58.30620777],[137.17,7.2904],[137.18,58.30620777],[137.2,8.19261965]]]
["bitfinex","SOLUSD",1726337473500,[[136.96,10.0],[136.94,0.5075682],[136.91,18.2589],[136.85,58.30620777],[136.71,108.30620777]],[[136.99,20.0],[137.0,58.30620777],[137.03,50.0],[137.94,53.61812883]]]
["bitfinex","SOLUSD",1726337489117,[[136.78,10.0345682],[136.75,6.1484],[136.73,7.3135],[136.72,18.2852],[136.7,0.5075682]],[[136.8,20.0],[136.81,65.74159777],[136.83,0.12549],[136.84,0.12549],[136.86,68.2673]]]
["bitfinex","SOLUSD",1726337517849,[[136.82,9.527],[136.78,0.5075682],[136.73,25.5973],[136.7,0.5075682],[136.69,66.09368398]],[[136.83,31.210674],[136.84,0.12549],[136.85,58.43169777],[136.86,18.2678],[136.87,36.5319]]]
["bitfinex","SOLUSD",1726337526539,[[136.87,9.527],[136.82,6.0136],[136.8,58.30620777],[136.78,16.8037682],[136.75,10.0]],[[136.88,7.3056],[136.92,1.27476205],[136.94,36.51028566],[136.95,144.81800777],[136.96,25.1]]]
["bitfinex","SOLUSD",1726337550477,[[136.99,9.527],[136.95,6.4336],[136.92,18.2584],[136.91,23.6657],[136.79,25.8812796]],[[137.0,31.076084],[137.01,58.30620777],[137.03,18.245],[137.04,0.4234428],[137.05,22.11]]]
["bitfinex","SOLUSD",1726337575185,[[136.96,9.527],[136.95,7.3018],[136.94,18.2553],[136.91,58.33712021],[136.9,10.0]],[[136.97,0.1039632],[137.02,0.3194796],[137.04,58.33712021],[137.05,1.27351241],[137.06,54.7219]]]
["bitfinex","SOLUSD",1726337588305,[[136.96,9.527],[136.92,7.303],[136.89,6.3829],[136.88,35.90010044],[136.87,10.0]],[[136.97,7.4047632],[137.02,0.3194796],[137.03,55.90010044],[137.04,90.353],[137.05,1.27351241]]]
["bitfinex","SOLUSD",1726337602540,[[136.92,9.527],[136.86,7.3066],[136.85,15.1478],[136.84,6.8308164],[136.82,22.45173192]],[[136.93,7.303],[136.95,23.902374],[136.97,0.1039632],[136.98,91.63621155],[136.99,7.51310356]]]
["bitfinex","SOLUSD",1726337630447,[[136.78,0.2566834],[136.75,16.1226],[136.74,0.2566834],[136.73,13.5896],[136.7,22.45173192]],[[136.79,7.3104],[136.84,19.54606871],[136.85,50.0],[136.86,36.535],[136.87,29.62310356]]]
["bitfinex","SOLUSD",1726337646777,[[136.78,0.2566834],[136.74,0.2566834],[136.73,6.2765],[136.72,25.5992],[136.7,15.9707]],[[136.79,31.087284],[136.83,68.2719],[136.84,7.51310356],[136.86,37.80967299],[136.87,24.75618229]]]
["bitfinex","SOLUSD",1726337677098,[[136.63,0.2549313],[136.62,2.2662],[136.59,0.2549313],[136.57,16.5819],[136.55,6.8182313]],[[136.64,51.346364],[136.66,74.027864],[136.68,0.12549],[136.71,16.0424],[136.72,35.1]]]
["bitfinex","SOLUSD",1726337685089,[[136.53,18.3107],[136.49,0.4578987],[136.48,23.776884],[136.47,42.64457237],[136.11,23.32803892]],[[136.62,50.0],[136.64,18.297],[136.65,25.1553443],[136.66,6.5056],[136.71,294.662653]]]
["bitfinex","SOLUSD",1726337716054,[[136.53,24.6793],[136.51,16.3415],[136.49,36.41368107],[136.45,10.0],[136.31,7.64676197]],[[136.61,24.027864],[136.63,20.0],[136.64,68.2973],[136.77,0.387753],[136.78,370.83405359]]]
["bitfinex","SOLUSD",1726337724235,[[136.64,25.6147],[136.62,6.169],[136.6,51.15467237],[136.57,46.33225237],[136.52,7.346]],[[136.65,0.0553443],[136.71,7.702853],[136.72,1.27626714],[136.74,17.57693881],[136.76,111.6626]]]
["bitfinex","SOLUSD",1726337755462,[[136.66,6.3743],[136.65,7.3176],[136.64,15.7809],[136.62,18.2977],[136.6,36.08127237]],[[136.7,0.0477939],[136.71,7.3147],[136.73,50.0],[136.76,0.3272379],[136.77,19.55592074]]]
["bitfinex","SOLUSD",1726337768454,[[136.62,18.2977],[136.6,15.7809],[136.58,6.3743],[136.54,10.0],[136.52,0.3272379]],[[136.68,7.3164],[136.7,0.0477939],[136.71,50.0],[136.74,17.58273391],[136.75,88.62025631]]]
["bitfinex","SOLUSD",1726337789803,[[136.57,13.679544],[136.56,16.0133],[136.55,18.3082],[136.51,36.08127237],[136.47,0.3272379]],[[136.62,7.3198],[136.63,0.12549],[136.66,50.12549],[136.68,18.2918],[136.7,29.80875021]]]
["bitfinex","SOLUSD",1726337802494,[[136.47,0.3272379],[136.44,47.8096],[136.41,0.3272379],[136.38,36.08127237],[136.36,10.3272379]],[[136.49,0.12549],[136.5,7.57718],[136.51,50.0],[136.53,23.776884],[136.54,18.3106]]]
["bitfinex","SOLUSD",1726337814618,[[136.57,7.322],[136.55,40.4652],[136.49,20.27173848],[136.47,0.3011387],[136.43,36.42679631]],[[136.63,7.5742751],[136.65,50.0],[136.66,1.27622039],[136.68,0.2781569],[136.7,34.5663]]]
["bitfinex","SOLUSD",1726337840430,[[136.65,7.3178],[136.63,18.2966],[136.62,6.1869],[136.61,22.52853654],[136.58,15.6864]],[[136.68,0.2781569],[136.72,0.2781569],[136.73,20.0],[136.74,84.8049],[136.77,36.8375569]]]
["bitfinex","SOLUSD",1726337868526,[[136.75,6.2528],[136.73,34.7858],[136.71,20.0],[136.68,10.0],[136.67,9.11542835]],[[136.81,0.2746315],[136.82,0.3020785],[136.85,50.0],[136.86,34.6405315],[136.87,7.64965042]]]
["bitfinex","SOLUSD",1726337904361,[[136.79,60.03239054],[136.78,18.2764],[136.76,16.3816],[136.73,29.75122291],[136.72,7.346]],[[136.8,0.3020785],[136.81,0.2746315],[136.86,16.3725315],[136.88,13.5684],[136.89,17.63067914]]]
["bitfinex","SOLUSD",1726337933497,[[136.83,7.3083],[136.82,18.2709],[136.79,22.52853654],[136.78,1.14048636],[136.76,22.7753]],[[136.87,7.654089],[136.88,24.027864],[136.89,15.7257],[136.9,1.27443087],[136.91,18.5165025]]]
["bitfinex","SOLUSD",1726337962026,[[136.86,7.3067],[136.84,18.2685],[136.83,6.0712],[136.82,38.62453654],[136.78,22.52853654]],[[136.87,0.347889],[136.91,0.2554025],[136.92,7.3036],[136.93,15.8299],[136.94,33.02361349]]]
["bitfinex","SOLUSD",1726337999068,[[136.9,85.45883993],[136.89,6.4708],[136.88,16.1678],[136.84,47.5715552],[136.82,21.97]],[[136.91,0.2554025],[136.95,0.2554025],[136.99,7.5552025],[137.0,15.8544],[137.14,46.84331711]]]
["bitfinex","SOLUSD",1726338006868,[[136.9,85.5421106],[136.85,22.3042],[136.84,65.1696552],[136.83,7.322],[136.81,2.65687894]],[[136.91,0.2554025],[136.95,0.2554025],[136.99,7.5553025],[137.0,15.8544],[137.01,24.00223446]]]
["bitfinex","SOLUSD",1726338036302,[[136.9,47.19384944],[136.89,18.2617],[136.85,15.9459],[136.83,27.37019845],[136.79,21.97]],[[136.91,0.2554025],[136.95,0.2554025],[136.96,15.2832],[136.98,7.3008],[136.99,6.8016025]]]
["bitfinex","SOLUSD",1726338065700,[[137.02,64.05928297],[137.0,1.45814727],[136.99,6.1102],[136.98,20.0],[136.97,10.78968036]],[[137.03,0.2554025],[137.07,0.2554025],[137.08,16.4288],[137.09,13.8411],[137.11,0.2554025]]]
["bitfinex","SOLUSD",1726338097106,[[137.1,7.2939],[137.09,18.2351],[137.07,20.0],[137.06,22.39847811],[137.04,6.1047]],[[137.11,0.1974225],[137.14,16.1838],[137.15,0.2741225],[137.16,7.2908],[137.18,6.6441]]]
["bitfinex","SOLUSD",1726338115034,[[137.14,7.2918],[137.1,66.52419109],[137.06,38.81193709],[137.05,27.14109845],[137.04,29.04780835]],[[137.15,0.2741225],[137.2,0.2741225]]]
["bitfinex","SOLUSD",1726338144868,[[137.14,7.2917],[137.13,18.2307],[137.09,6.4411],[137.08,38.5604495],[137.04,7.35193085]],[[137.19,7.2896],[137.21,15.77479],[137.23,50.62508983],[137.24,2.9417225],[137.25,86.4317]]]
["bitfinex","SOLUSD",1726338172597,[[137.11,0.11671],[137.09,31.9713],[137.08,15.9232],[137.07,0.264878],[137.05,14.32684137]],[[137.14,7.292],[137.16,16.1283],[137.18,23.902374],[137.19,71.01689],[137.2,43.24090372]]]
["bitfinex","SOLUSD",1726338200618,[[137.04,6.0574],[137.03,0.264878],[137.01,7.2987],[137.0,33.993],[136.98,14.59171937]],[[137.06,7.2962],[137.09,24.027864],[137.1,1.27151917],[137.11,38.2344],[137.12,71.97]]]
["bitfinex","SOLUSD",1726338213521,[[136.98,0.264878],[136.97,15.7449],[136.96,6.0756],[136.94,18.520878],[136.9,14.59171937]],[[137.0,7.2993],[137.03,0.25098],[137.04,8.17747216],[137.05,72.09549],[137.06,25.41376581]]]
["bitfinex","SOLUSD",1726338239067,[[136.98,23.065819],[136.96,6.0756],[136.95,18.2546],[136.94,14.57857507],[136.89,10.0]],[[137.02,7.2982],[137.04,20.0],[137.05,23.902374],[137.06,1.27160511],[137.07,34.6276]]]
["bitfinex","SOLUSD",1726338296642,[[136.86,0.2517337],[136.82,0.2517337],[136.81,7.3089],[136.8,6.2635],[136.79,33.7473]],[[136.87,7.3062],[136.89,16.4994],[136.9,1.27289554],[136.91,103.63666731],[136.92,23.82006238]]]
["bitfinex","SOLUSD",1726338314619,[[136.86,6.2956337],[136.85,18.2671],[136.84,15.5721],[136.82,0.2517337],[136.74,0.2517337]],[[136.89,7.3051],[136.91,1.27070336],[136.93,29.87409952],[136.94,18.2569],[136.95,60.84296866]]]
["bitfinex","SOLUSD",1726338351279,[[136.78,6.6876337],[136.77,16.1917],[136.76,25.5917],[136.74,0.2517337],[136.67,10.0]],[[136.8,7.3099],[136.82,23.902374],[136.83,9.1514766],[136.85,50.0],[136.86,29.80697637]]]
["bitfinex","SOLUSD",1726338376077,[[136.74,0.2517337],[136.72,28.9357],[136.7,1.7140978],[136.69,32.61624137],[136.64,10.0]],[[136.77,7.3116],[136.79,0.12549],[136.8,73.902374],[136.81,15.0412],[136.82,40.2531]]]
["bitfinex","SOLUSD",1726338423808,[[136.76,13.4139],[136.74,49.09247507],[136.68,10.0],[136.61,84.70380137],[136.57,0.2517337]],[[136.81,7.3095],[136.84,27.16362422],[136.85,47.29856897],[136.86,58.78156053],[136.9,28.89105588]]]
["bitfinex","SOLUSD",1726338451742,[[136.8,6.2321],[136.78,15.6946],[136.76,7.3115],[136.75,18.2811],[136.74,0.2517337]],[[136.86,73.776884],[136.87,18.2658],[136.88,24.81106778],[136.89,58.5065],[136.9,11.44359034]]]
["bitfinex","SOLUSD",1726338495192,[[136.78,7.3108],[136.76,39.05014137],[136.75,16.3725],[136.74,0.2517337],[136.71,10.0]],[[136.84,1.27447434],[136.86,34.66626309],[136.89,102.8512],[136.9,24.6476],[136.91,25.1]]]
["bitfinex","SOLUSD",1726338510783,[[136.83,1.46135766],[136.82,27.69804137],[136.8,34.2524],[136.75,10.0],[136.62,264.90105963]],[[136.87,7.3063],[136.88,0.2517337],[136.9,18.2621],[136.91,16.39475571],[136.92,34.67333673]]]
["bitfinex","SOLUSD",1726338581760,[[136.82,6.0625],[136.8,23.2885],[136.78,32.60404137],[136.71,12.78377577],[136.67,7.325]],[[136.84,7.3079],[136.87,0.25098],[136.88,9.12954818],[136.89,76.52524278],[136.9,18.2621]]]
["bitfinex","SOLUSD",1726338590045,[[136.78,6.0314],[136.75,18.2811],[136.72,6.37384748],[136.67,10.0],[136.66,21.98]],[[136.84,24.027864],[136.85,50.0],[136.86,19.54154295],[136.87,0.25098],[136.88,46.03648364]]]
["bitfinex","SOLUSD",1726338619483,[[136.8,8.38408547],[136.78,24.639],[136.77,16.5834],[136.74,0.2517337],[136.68,30.45204544]],[[136.85,7.3073],[136.88,24.00677369],[136.89,102.14456053],[136.93,46.5151],[136.98,7.58211176]]]
["bitfinex","SOLUSD",1726338644419,[[136.86,6.3624],[136.85,25.5741],[136.83,30.05374137],[136.74,0.2517337],[136.73,2.78875432]],[[136.88,0.2517337],[136.9,7.3047],[136.92,0.2517337],[136.94,7.6468303],[136.95,85.67775976]]]
["bitfinex","SOLUSD",1726338691026,[[136.95,88.43349537],[136.94,18.2551],[136.92,1.09346479],[136.91,10.0],[136.89,21.99]],[[136.96,0.2517337],[137.0,0.2517337],[137.04,0.2517337],[137.05,7.297],[137.07,318.79215081]]]
["bitfinex","SOLUSD",1726338716045,[[137.01,18.2457]],[[137.04,0.1788231],[137.07,0.2587932],[137.11,7.87935026],[137.13,274.0806]]]
["bitfinex","SOLUSD",1726338757098,[[137.06,7.296],[137.05,18.2405],[137.03,20.60778969],[137.01,15.4037],[136.94,17.651635]],[[137.07,0.2587932],[137.1,7.294],[137.11,0.2587932],[137.13,17.65163477],[137.14,25.8632735]]]
["bitfinex","SOLUSD",1726338816657,[[137.07,7.2955],[137.05,32.57568969],[137.03,6.4309],[137.0,27.1921121],[136.98,1.45801502]],[[137.08,0.319932],[137.12,23.4198372],[137.13,1.27126577],[137.15,10.54647193],[137.16,33.83822383]]]
["bitfinex","SOLUSD",1726338847171,[[137.07,7.2955],[137.06,15.79322915],[137.05,18.2405],[137.04,16.46719],[137.03,6.4309]],[[137.08,0.319932],[137.12,16.1269372],[137.13,7.2924],[137.15,4.19075905],[137.16,18.4811372]]]
["bitfinex","SOLUSD",1726338887507,[[137.06,7.2959],[137.05,18.2405],[137.04,14.46067969],[137.03,6.4309],[136.33,137.53608263]],[[137.08,0.319932],[137.11,7.2934],[137.12,16.1269372],[137.13,1.27105725],[137.15,2.9192]]]
["bitfinex","SOLUSD",1726338934920,[[136.94,0.1871424],[136.92,25.5618],[136.9,6.4337372],[136.89,14.33518969],[136.82,22.1935372]],[[136.97,7.3009],[136.98,16.3589],[137.0,1.27196826],[137.01,2.9192],[137.02,50.03759669]]]
["bitfinex","SOLUSD",1726338964168,[[136.94,0.1871424],[136.92,7.3034],[136.9,24.6945372],[136.88,30.93408969],[136.77,51.52542111]],[[136.97,7.3008],[137.0,8.91035015],[137.01,92.275564],[137.02,15.8824],[137.11,376.66617151]]]
["bitfinex","SOLUSD",1726339019112,[[137.01,7.2986],[137.0,15.467],[136.99,38.60798969],[136.94,0.1871424],[136.9,0.2535372]],[[137.04,0.0663948],[137.06,7.296],[137.08,0.2535372],[137.09,25.08755996],[137.1,15.94694155]]]
["bitfinex","SOLUSD",1726339023505,[[137.0,15.467],[136.99,24.2728],[136.94,0.1871424],[136.82,37.24386474],[136.81,7.64304708]],[[137.04,0.0663948],[137.05,7.2966],[137.08,1.52305734],[137.09,25.08755996],[137.1,15.94694155]]]
["bitfinex","SOLUSD",1726339121914,[[137.01,7.2985],[137.0,1.45871116],[136.99,32.58428969],[136.98,0.12549],[136.97,6.3071]],[[137.04,15.7258948],[137.06,7.2961],[137.07,2.9192],[137.08,1.52334122],[137.09,7.62546104]]]
["bitfinex","SOLUSD",1726339145623,[[137.05,25.5372],[137.03,14.46067969],[137.01,6.1096],[136.96,10.0],[136.93,23.3578]],[[137.08,0.2535372],[137.1,7.2939],[137.12,0.2535372],[137.13,25.11670995],[137.14,19.49953601]]]
["bitfinex","SOLUSD",1726339217383,[[137.07,73.43945885],[137.05,18.2407],[137.04,18.39302471],[137.02,10.0],[137.01,6.32610859]],[[137.08,0.2535372],[137.12,0.2535372],[137.16,0.2535372],[137.17,23.6366],[137.2,4.44156072]]]
["bitfinex","SOLUSD",1726339270056,[[137.19,7.2891],[137.15,70.88236027],[137.12,1.45404154],[137.11,25.2469],[137.1,6.32610859]],[[137.2,0.2535372],[137.23,16.3137],[137.24,0.2535372],[137.25,1.27062919],[137.26,10.2047]]]
["bitfinex","SOLUSD",1726339306765,[[137.23,63.86755369],[137.2,16.3976],[137.19,6.2366],[137.17,1.24814184],[137.16,10.10309696]],[[137.24,0.2535372],[137.29,0.2535372],[137.3,23.6073],[137.33,4.44249178],[137.34,25.82729375]]]
["bitfinex","SOLUSD",1726339325463,[[137.23,45.84223841],[137.19,6.2366],[137.17,16.3976],[137.16,10.10309696],[137.06,7.84840598]],[[137.24,0.2535372],[137.29,0.2535372],[137.3,23.6073],[137.32,1.26945774],[137.34,25.82872168]]]
["bitfinex","SOLUSD",1726339356620,[[137.23,7.41249],[137.22,32.55338969],[137.2,31.0282],[137.17,16.3976],[137.14,10.0]],[[137.24,0.2535372],[137.29,22.6404372],[137.31,1.26944723],[137.33,0.2535372],[137.35,86.4041]]]
["bitfinex","SOLUSD",1726339396347,[[137.2,25.0],[137.16,25.5172],[137.15,6.3186],[137.14,15.2274],[137.08,2.7838427]],[[137.21,7.288],[137.24,17.01402246],[137.26,40.1545],[137.27,70.54826175],[137.28,2.75980007]]]
["bitfinex","SOLUSD",1726339443696,[[137.11,7.2933],[137.1,24.8448372],[137.09,14.33518969],[137.08,15.2915],[137.06,0.2535372]],[[137.16,7.2908],[137.2,41.38908178],[137.21,90.1607],[137.29,4.0508032],[137.31,62.61369339]]]
["bitfinex","SOLUSD",1726339472527,[[137.15,7.2912],[137.14,32.56388969],[137.13,6.3573],[137.12,15.2915],[137.1,0.2535372]],[[137.2,7.2886],[137.23,1.39642213],[137.24,23.94136937],[137.25,32.32181497],[137.26,5.75384869]]]
["bitfinex","SOLUSD",1726339528853,[[137.02,0.2535372],[136.98,6.9076372],[136.96,7.3013],[136.94,33.8570372],[136.9,7.86912422]],[[137.03,31.450954],[137.05,15.0883],[137.06,29.67221962],[137.07,62.267764],[137.08,50.0]]]
["bitfinex","SOLUSD",1726339539471,[[137.02,0.2535372],[137.0,7.2992],[136.99,30.70958969],[136.98,6.9076372],[136.92,1.17130534]],[[137.05,7.2966],[137.08,1.27095836],[137.09,16.1669],[137.1,18.2354],[137.11,61.5678]]]
["bitfinex","SOLUSD",1726339638627,[[136.98,0.2535372],[136.95,21.6842],[136.94,25.8111372],[136.92,14.33518969],[136.87,10.0]],[[136.99,7.2998],[137.03,24.153354],[137.05,38.30173876],[137.06,72.14183134],[137.09,28.897266]]]
["bitfinex","SOLUSD",1726339672466,[[136.9,7.5579372],[136.89,29.88278969],[136.88,24.519],[136.86,0.2535372],[136.82,10.2535372]],[[136.95,8.57027416],[136.96,0.25098],[136.98,7.62279275],[136.99,82.62007656],[137.0,58.87319428]]]
["bitfinex","SOLUSD",1726339734783,[[136.97,21.63588969],[136.96,18.2528],[136.94,6.5269],[136.93,16.6643],[136.89,10.0]],[[137.02,7.2986],[137.03,8.88214555],[137.04,16.4398372],[137.06,18.2407],[137.07,2.9192]]]
["bitfinex","SOLUSD",1726339772222,[[136.91,7.3039],[136.9,32.84982689],[136.87,22.1425],[136.83,10.0],[136.79,7.309]],[[136.95,7.302],[136.97,16.64495031],[136.98,0.12549],[137.0,18.249],[137.01,38.33141665]]]
["bitfinex","SOLUSD",1726339826441,[[137.07,43.03614951],[137.05,33.853],[137.04,6.6355],[137.01,12.82660849],[136.96,36.32413683]],[[137.08,0.2535372],[137.12,0.2535372],[137.13,15.2006],[137.15,7.2914],[137.16,3.1727372]]]
["bitfinex","SOLUSD",1726339850284,[[137.11,21.62858969],[137.1,18.234],[137.08,6.4305],[137.07,20.0],[137.04,1.45826432]],[[137.12,0.2535372],[137.16,0.2535372],[137.17,7.2903],[137.2,7.88674521],[137.21,275.9207]]]
["bitfinex","SOLUSD",1726339917237,[[137.19,5.72657975],[137.17,25.5142],[137.16,14.33518969],[137.15,6.1973],[137.13,15.7493]],[[137.2,0.2535372],[137.22,7.2875],[137.24,16.6897372],[137.26,12.98189475],[137.28,75.83999452]]]
["bitfinex","SOLUSD",1726339930147,[[137.19,33.52268842],[137.17,34.798],[137.13,10.0],[137.11,21.96],[119.39,20.0]],[[137.2,0.2535372],[137.24,0.2535372],[137.26,7.2854],[137.28,15.9582],[137.29,265.58196384]]]
["bitfinex","SOLUSD",1726339978367,[[137.23,89.6447747],[137.21,15.4334],[137.2,0.3906991],[137.19,28.0777],[137.18,10.0]],[[137.24,0.2535372],[137.29,0.2535372],[137.31,22.3892],[137.33,0.2535372],[137.34,2.9192]]]
["bitfinex","SOLUSD",1726339998380,[[137.25,7.2859],[137.24,14.46067969],[137.23,18.2164],[137.22,0.12549],[137.14,7.5735372]],[[137.29,0.2535372],[137.3,7.2833],[137.31,15.8094],[137.32,2.9192],[137.33,19.72875913]]]
["bitfinex","SOLUSD",1726340029727,[[137.28,21.61948969],[137.26,18.2127],[137.23,6.4425],[137.21,15.2609],[137.18,31.96]],[[137.29,0.2535372],[137.33,0.2535372],[137.34,23.2605],[137.35,10.54401318],[137.37,0.2535372]]]
["bitfinex","SOLUSD",1726340048445,[[137.26,21.62018969],[137.25,24.3836],[137.22,16.0694],[137.2,7.62039495],[137.17,12.75510371]],[[137.31,7.2828],[137.33,15.3743372],[137.37,31.47659752],[137.38,18.1988],[137.39,66.48708694]]]
["bitfinex","SOLUSD",1726340087186,[[137.24,25.5017],[137.22,20.75538969],[137.19,15.6435],[137.17,2.75510371],[136.98,55.76315058]],[[137.29,7.2839],[137.31,0.25098],[137.32,28.09228699],[137.33,33.5795372],[137.34,8.30386032]]]
["bitfinex","SOLUSD",1726340133306,[[137.36,53.76112855],[137.34,18.2016],[137.33,15.1602],[137.32,20.0],[137.3,7.2769]],[[137.37,0.2535372],[137.41,0.2535372],[137.43,7.2765],[137.45,1.52321921],[137.46,298.96200288]]]
["bitfinex","SOLUSD",1726340175453,[[137.38,25.4759],[137.37,14.33518969],[137.36,6.6624],[137.33,15.1602],[136.8,74.54586331]],[[137.41,0.2535372],[137.43,7.2765],[137.45,0.2535372],[137.46,15.4566],[137.47,19.45603351]]]
["bitfinex","SOLUSD",1726340201396,[[137.37,20.0],[137.36,28.27718969],[137.33,16.2155],[137.3,7.06120383],[137.29,7.61620378]],[[137.41,0.2535372],[137.45,0.2535372],[137.46,33.6441],[137.49,39.7945372],[137.53,40.43218188]]]
["bitfinex","SOLUSD",1726340280462,[[137.36,7.28],[137.34,32.53758969],[137.33,6.75529],[137.3,15.756],[137.28,8.93974565]],[[137.4,22.7804],[137.41,0.2535372],[137.43,3.1727],[137.44,18.1908],[137.46,1.26939949]]]
["bitfinex","SOLUSD",1726340345719,[[137.26,0.2535372],[137.22,0.2535372],[137.2,31.7051],[137.18,14.58872689],[137.17,15.0038]],[[137.27,23.754],[137.3,4.44362994],[137.31,18.2072],[137.32,50.0],[137.33,68.57108]]]
["bitfinex","SOLUSD",1726340401831,[[137.24,25.5012],[137.23,14.33518969],[137.22,0.2535372],[137.2,6.5578],[137.18,16.6398372]],[[137.31,24.027864],[137.32,15.9303],[137.33,0.25098],[137.34,51.27070777],[137.35,41.88969102]]]
["bitfinex","SOLUSD",1726340413353,[[137.23,18.2172],[137.22,7.5409372],[137.2,6.5578],[137.19,14.33518969],[137.14,0.2535372]],[[137.27,23.902374],[137.28,15.8542],[137.29,0.12549],[137.3,1.39645127],[137.31,3.1727]]]
["bitfinex","SOLUSD",1726340451578,[[137.18,0.2535372],[137.16,31.6983],[137.14,0.2535372],[137.13,14.33518969],[137.12,16.2431]],[[137.21,7.2882],[137.23,25.29950624],[137.24,25.37852857],[137.25,0.12549],[137.26,79.00653552]]]
["bitfinex","SOLUSD",1726340497500,[[137.18,14.1017372],[137.17,48.40458969],[137.14,0.2535372],[137.08,4.26242393],[136.44,23.34531678]],[[137.23,7.41259],[137.24,0.25098],[137.25,23.776884],[137.26,19.48529069],[137.28,53.97598136]]]
["bitfinex","SOLUSD",1726340539057,[[137.14,0.2535372],[137.13,7.2922],[137.12,18.2313],[137.11,20.89378969],[137.1,16.7574372]],[[137.17,7.2902],[137.18,23.902374],[137.19,20.12549],[137.2,17.17933664],[137.22,35.01631657]]]
["bitfinex","SOLUSD",1726340568882,[[137.18,28.7401],[137.17,14.33518969],[137.14,0.2535372],[137.1,3.06905818],[137.09,16.669053]],[[137.23,7.287],[137.24,9.20052857],[137.25,24.027864],[137.26,20.0],[137.28,34.58161263]]]
["bitfinex","SOLUSD",1726340646528,[[137.21,28.11558969],[137.19,15.4636],[137.14,1.3696887],[137.13,10.0],[136.93,37.05525552]],[[137.26,7.2858],[137.28,23.902374],[137.29,18.4638372],[137.3,16.3695],[137.31,7.58522259]]]
["bitfinex","SOLUSD",1726340670954,[[137.14,0.2535372],[137.11,23.3499],[137.1,21.01592689],[137.06,0.2535372],[136.99,29.214]],[[137.18,0.25098],[137.19,23.902374],[137.21,62.83650258],[137.22,50.0],[137.23,10.15414354]]]
["bitfinex","SOLUSD",1726340718084,[[137.09,21.1743],[137.08,14.33518969],[137.06,0.2535372],[137.01,10.0],[137.0,1.35096259]],[[137.14,7.2918],[137.18,38.55177958],[137.19,18.2232],[137.2,344.3988372],[137.23,64.99469016]]]
["bitfinex","SOLUSD",1726340740626,[[137.06,0.2535372],[137.05,21.63148969],[137.03,6.2917],[137.0,16.3571],[136.97,18.42965294]],[[137.1,7.294],[137.11,0.25098],[137.13,0.12549],[137.14,67.0309331],[137.16,37.72556919]]]
["bitfinex","SOLUSD",1726340764633,[[137.1,7.2939],[137.09,14.33518969],[137.08,6.0814],[137.07,15.32],[137.06,0.2535372]],[[137.15,7.2917],[137.18,26.44484733],[137.19,1.26979228],[137.2,62.50548873],[137.21,50.0]]]
["bitfinex","SOLUSD",1726340815701,[[137.07,5.74894829],[137.06,0.2535372],[137.04,7.297],[137.03,20.41658969],[137.02,16.7333372]],[[137.09,7.2945],[137.12,35.76163545],[137.13,23.69342832],[137.14,93.0821217],[137.19,25.1]]]
["bitfinex","SOLUSD",1726340824282,[[137.1,7.2939],[137.09,14.33518969],[137.07,6.6225],[137.06,16.1408372],[137.02,0.2535372]],[[137.14,7.2918],[137.16,24.74330831],[137.17,18.2262],[137.19,47.19738043],[137.2,111.8215372]]]
["bitfinex","SOLUSD",1726340883549,[[137.09,5.74238727],[137.08,6.0811],[137.07,7.2954],[137.06,16.1408372],[137.05,14.33518969]],[[137.12,7.2929],[137.15,16.3994],[137.16,18.2276],[137.17,1.26833116],[137.18,82.40858603]]]
["bitfinex","SOLUSD",1726340896844,[[137.08,6.0811],[137.06,23.4367372],[137.04,14.33518969],[136.99,10.4638708],[119.69,0.08328685]],[[137.11,7.2935],[137.13,0.12549],[137.14,33.35595659],[137.15,17.66771081],[137.16,18.2276]]]
["bitfinex","SOLUSD",1726340978518,[[137.02,0.2535372],[136.98,0.2535372],[136.97,6.359],[136.96,7.3011],[136.95,15.1664]],[[137.03,40.77904659],[137.05,1.26570464],[137.06,18.2409],[137.07,54.04004591],[137.08,86.4751]]]
["bitfinex","SOLUSD",1726341003326,[[136.89,6.4159],[136.88,14.33518969],[136.85,0.12549],[136.83,15.9817152],[136.81,10.0]],[[136.97,15.73888029],[136.99,50.185982],[137.0,18.2493],[137.01,25.43870244],[137.03,297.3611]]]
["bitfinex","SOLUSD",1726341051464,[[136.95,6.0583],[136.91,15.5083],[136.9,14.51696129],[136.86,0.2550239],[136.83,10.4709018]],[[136.96,23.776884],[136.97,7.67757],[136.98,23.776884],[137.0,0.0732523],[137.01,50.0]]]
["bitfinex","SOLUSD",1726341100169,[[136.9,0.1817716],[136.87,6.4071],[136.86,15.6492239],[136.85,14.33518969],[136.82,0.2550239]],[[136.91,0.25098],[136.92,31.080884],[136.96,50.0],[136.97,23.36163495],[137.07,663.34785082]]]
["bitfinex","SOLUSD",1726341113088,[[136.9,0.1817716],[136.87,6.4071],[136.86,15.6492239],[136.83,14.33518969],[136.82,0.2550239]],[[136.91,31.457354],[136.94,2.82089666],[136.95,25.89325392],[136.96,50.0],[136.97,15.7191]]]
["bitfinex","SOLUSD",1726341219376,[[136.93,6.5762],[136.92,14.33518969],[136.9,16.6772716],[136.86,10.2550239],[136.84,0.76546366]],[[136.98,23.776884],[136.99,7.2998],[137.0,0.0732523],[137.03,74.75249517],[137.05,3.3586]]]
["bitfinex","SOLUSD",1726341294343,[[136.94,0.2550239],[136.9,6.5791239],[136.88,30.12048969],[136.86,0.2550239],[136.71,630.44611259]],[[136.95,31.455254],[136.98,18.252],[136.99,17.91534347],[137.0,52.90159478],[137.01,36.4948]]]
["bitfinex","SOLUSD",1726341364126,[[136.92,6.0614],[136.91,15.3985],[136.9,0.2550239],[136.87,10.0],[136.86,1.71544308]],[[136.98,1.27383714],[136.99,7.64478147],[137.0,7.2997],[137.03,18.2445],[137.04,283.0550239]]]
["bitfinex","SOLUSD",1726341477335,[[137.03,34.33518969],[137.0,6.0597],[136.99,15.5319],[136.98,12.86649651],[136.96,7.324]],[[137.04,0.2550239],[137.08,0.2550239],[137.11,7.2938],[137.12,0.2550239],[137.16,321.53303051]]]
["bitfinex","SOLUSD",1726341510352,[[137.02,20.0],[137.01,14.33518969],[137.0,30.527264],[136.99,15.9521],[136.95,17.58801548]],[[137.08,0.2550239],[137.09,31.071484],[137.11,15.6967],[137.12,0.2550239],[137.15,86.4567]]]
["bitfinex","SOLUSD",1726341561910,[[137.02,20.0],[136.98,22.1707],[136.95,10.0],[136.91,15.6806],[136.9,0.2550239]],[[137.08,7.5500239],[137.09,15.67239],[137.1,3.3586],[137.12,0.2550239],[137.13,50.0]]]
["bitfinex","SOLUSD",1726341577413,[[137.07,14.33518969],[137.03,23.902374],[137.02,21.4662],[136.99,10.12549],[136.98,0.12549]],[[137.08,0.2550239],[137.12,16.2274239],[137.13,3.3586],[137.16,0.2550239],[137.17,18.2261]]]
["bitfinex","SOLUSD",1726341678418,[[137.11,6.0641],[137.1,0.2550239],[137.09,21.96375111],[137.08,16.5293],[137.05,7.16100834]],[[137.17,7.2902],[137.19,0.12549],[137.2,44.027864],[137.21,14.6582478],[137.22,53.3586]]]
["bitfinex","SOLUSD",1726341710830,[[137.1,0.2550239],[137.06,0.2550239],[137.05,16.5293],[137.04,20.35998969],[136.98,10.2550239]],[[137.12,7.2929],[137.13,16.64519],[137.16,20.0],[137.17,22.41651411],[137.33,41.43478642]]]
["bitfinex","SOLUSD",1726341767188,[[137.06,14.33518969],[137.04,6.58689],[137.03,20.0],[137.02,15.4856139],[136.99,18.73591807]],[[137.12,15.4963],[137.13,7.2924],[137.14,6.0173],[137.16,18.4831239],[137.18,44.10891974]]]
["bitfinex","SOLUSD",1726341825527,[[137.05,34.33518969],[137.04,6.4614],[137.03,15.3094],[137.0,7.63510003],[136.57,67.20950774]],[[137.11,23.776884],[137.12,20.37647],[137.13,7.2928],[137.15,15.417],[137.16,0.2550239]]]
["bitfinex","SOLUSD",1726341937929,[[137.17,6.1326],[137.16,44.027864],[137.15,74.68274369],[137.11,7.312],[137.1,11.56161402]],[[137.21,0.2550239],[137.25,257.9550239],[137.26,16.1495],[137.27,7.2853],[137.38,36.3975]]]
["bitfinex","SOLUSD",1726341954525,[[137.2,34.33518969],[137.19,15.4428],[137.17,6.1326],[137.16,0.12549],[137.15,23.902374]],[[137.21,0.2550239],[137.25,0.2550239],[137.27,7.2849],[137.28,20.0],[137.29,16.7615239]]]
["bitfinex","SOLUSD",1726342025010,[[137.19,14.33518969],[137.18,20.0],[137.17,6.3543],[137.15,31.52255336],[137.13,18.91524806]],[[137.24,15.6215],[137.25,0.2550239],[137.26,13.4751],[137.29,0.2550239],[137.3,1.27103381]]]
["bitfinex","SOLUSD",1726342047155,[[137.17,3.85524733],[137.16,34.33518969],[137.15,31.39706336],[137.11,7.16100834],[137.1,0.2550239]],[[137.24,22.908],[137.25,0.2550239],[137.26,6.1897],[137.29,0.2550239],[137.3,18.2089]]]
["bitfinex","SOLUSD",1726342069972,[[137.21,18.19066734],[137.2,20.0],[137.19,10.10388403],[137.17,0.12549],[137.15,7.61638853]],[[137.25,0.2550239],[137.27,16.4939],[137.28,7.2844],[137.29,6.4060239],[137.33,18.4595239]]]
["bitfinex","SOLUSD",1726342137264,[[137.1,18.44468511],[137.09,20.0],[137.08,6.5244],[137.05,10.10388403],[137.03,7.312]],[[137.18,27.2897],[137.19,15.24189],[137.2,6.13849],[137.22,18.34509],[137.23,1.27173286]]]
["bitfinex","SOLUSD",1726342168068,[[137.1,0.2550239],[137.06,7.87275467],[137.04,16.71758403],[137.01,15.378],[136.94,22.1950239]],[[137.13,20.0],[137.14,23.9438],[137.15,23.902374],[137.16,6.2473],[137.17,0.12549]]]
["bitfinex","SOLUSD",1726342200086,[[137.1,0.2550239],[137.06,34.59021359],[137.05,22.5391],[137.02,0.2550239],[136.96,38.31207102]],[[137.13,20.0],[137.14,15.3264],[137.15,7.2917],[137.18,0.12549],[137.19,6.0169]]]
["bitfinex","SOLUSD",1726342226499,[[137.1,0.2550239],[137.09,35.85498969],[137.06,0.2550239],[137.04,10.53263097],[137.02,1.71355915]],[[137.16,27.2909],[137.17,24.027864],[137.18,0.12549],[137.21,15.0041],[137.22,78.82939707]]]
["bitfinex","SOLUSD",1726342259531,[[137.1,0.2550239],[137.06,0.2550239],[137.05,16.1422],[137.03,13.8394545],[136.97,24.335189]],[[137.12,7.293],[137.14,20.25098],[137.15,23.776884],[137.16,20.12549],[137.17,19.62327819]]]
["bitfinex","SOLUSD",1726342333692,[[137.02,0.2550239],[137.01,6.2527],[136.99,30.43668969],[136.98,0.2550239],[136.96,2.9662852]],[[137.06,43.776884],[137.07,7.2955],[137.08,0.12549],[137.1,17.72049465],[137.11,68.2336]]]
["bitfinex","SOLUSD",1726342366995,[[137.02,22.0899239],[137.01,14.33518969],[136.98,0.2550239],[136.97,4.29427056],[136.96,9.54278236]],[[137.08,20.0],[137.09,7.42029],[137.12,44.60267626],[137.13,52.6661],[137.14,59.42777746]]]
["bitfinex","SOLUSD",1726342441295,[[136.89,6.1825],[136.88,16.0404],[136.86,20.1818836],[136.83,2.93794979],[136.82,10.3082638]],[[136.94,7.3024],[136.97,23.776884],[136.98,1.27090526],[136.99,38.87758214],[137.0,16.2901]]]
["bitfinex","SOLUSD",1726342470651,[[136.89,6.1825],[136.88,16.0404],[136.87,0.1818836],[136.86,20.0],[136.85,14.33518969]],[[136.91,7.304],[136.95,1.39707711],[136.96,0.25098],[136.97,62.40589594],[136.98,52.92932958]]]
["bitfinex","SOLUSD",1726342562946,[[136.87,0.126149],[136.84,0.2514947],[136.83,1.46064612],[136.82,37.05108969],[136.8,0.2514947]],[[136.88,7.3056],[136.9,1.27213436],[136.91,0.12549],[136.92,33.3202],[136.95,26.56641596]]]
["bitfinex","SOLUSD",1726342598412,[[136.87,0.126149],[136.84,0.2514947],[136.82,6.2813],[136.8,14.58668439],[119.0,1.18498795]],[[136.88,52.3514748],[136.9,18.2624],[136.92,21.3842],[136.93,95.51162492],[136.94,12.98922881]]]
["bitfinex","SOLUSD",1726342633011,[[136.91,20.67638969],[136.88,16.1322],[136.87,0.126149],[136.85,10.0],[136.84,0.87438439]],[[136.98,23.6293457],[137.02,0.2514947],[137.03,25.86579884],[137.04,351.88892646],[137.06,10.2514947]]]
["bitfinex","SOLUSD",1726342672451,[[136.92,14.33518969],[136.9,20.0],[136.89,24.027864],[136.88,22.474849],[136.29,74.54586331]],[[136.98,16.3289457],[136.99,7.2998],[137.0,6.3335],[137.01,1.26806716],[137.02,0.2514947]]]
["bitfinex","SOLUSD",1726342716389,[[136.92,14.85465749],[136.89,0.12549],[136.88,0.126149],[136.85,35.2524439],[136.84,0.2514947]],[[136.98,15.3938457],[137.0,13.8618],[137.01,20.0],[137.02,0.2514947],[137.04,7.00542891]]]
["bitfinex","SOLUSD",1726342739319,[[136.97,58.36305369],[136.95,1.45929918],[136.94,22.95789],[136.93,2.82515038],[136.92,10.0]],[[136.98,0.1253457],[137.02,0.2514947],[137.06,0.2514947],[137.09,15.1398],[137.1,0.2514947]]]
["bitfinex","SOLUSD",1726342783162,[[136.89,14.46067969],[136.88,44.0283787],[136.87,0.12549],[136.84,16.7297947],[136.83,18.21829735]],[[136.96,21.7921],[136.97,27.301],[136.98,0.25098],[136.99,1.26816231],[137.03,89.32096148]]]
["bitfinex","SOLUSD",1726342850212,[[136.89,23.776884],[136.88,34.58668439],[136.87,0.12549],[136.83,9.00403316],[136.82,17.07075028]],[[136.96,21.7921],[136.97,27.3009],[136.98,0.25098],[136.99,1.27369939],[137.0,25.85174103]]]
["bitfinex","SOLUSD",1726342940719,[[136.99,14.33518969],[136.98,24.027864],[136.97,20.12549],[136.96,6.2891],[136.94,18.62214108]],[[137.02,0.2514947],[137.06,22.3697947],[137.07,14.8844079],[137.08,1.2728158],[137.1,276.1867947]]]
["bitfinex","SOLUSD",1726342990557,[[137.01,34.33518969],[137.0,6.74799],[136.98,16.61539],[136.96,3.18904632],[136.93,8.78243876]],[[137.07,7.5887079],[137.08,8.56717341],[137.1,16.8358947],[137.13,24.8963],[137.18,36.7018947]]]
["bitfinex","SOLUSD",1726343009053,[[136.96,0.2514947],[136.93,3.86282843],[136.92,14.58668439],[136.89,6.6178],[136.88,16.7961947]],[[137.02,22.8786],[137.05,33.75561977],[137.06,1.3977344],[137.07,18.2397],[137.14,40.52004407]]]
["bitfinex","SOLUSD",1726343100820,[[136.98,34.33518969],[136.97,6.3845],[136.96,16.7371947],[136.92,3.20569525],[136.91,1.45775259]],[[137.04,7.58521015],[137.05,1.27232643],[137.06,35.6226],[137.07,6.4231],[137.09,18.2369]]]
["bitfinex","SOLUSD",1726343103527,[[137.01,14.33518969],[136.99,24.027864],[136.98,20.0],[136.97,6.50999],[136.92,29.74295944]],[[137.05,1.27232643],[137.06,15.6226],[137.07,7.2956],[137.08,7.5839634],[137.1,6.6745947]]]
["bitfinex","SOLUSD",1726343153741,[[137.07,5.69501199],[137.03,14.46067969],[137.02,20.25098],[137.01,6.0172],[136.95,24.6453335]],[[137.08,7.5839634],[137.09,15.6226],[137.1,8.81695097],[137.13,6.4231],[137.17,78.04653545]]]
["bitfinex","SOLUSD",1726343176464,[[137.02,5.6954012],[137.01,43.902374],[136.99,0.25098],[136.98,14.33518969],[136.97,22.1212]],[[137.07,16.3571],[137.08,7.2951],[137.1,7.83604826],[137.12,6.3064],[137.14,68.4820947]]]
["bitfinex","SOLUSD",1726343188486,[[136.99,0.25098],[136.98,34.33518969],[136.97,22.24669],[136.96,0.2514947],[136.9,18.89182461]],[[137.06,1.27255147],[137.07,22.4026],[137.08,14.88110237],[137.1,0.2514947],[137.12,18.233]]]
["bitfinex","SOLUSD",1726343277833,[[136.96,0.2514947],[136.92,0.2514947],[136.91,40.36508969],[136.86,17.0920148],[136.84,7.5654947]],[[137.01,23.15887247],[137.03,33.8216064],[137.06,26.27014178],[137.08,50.0],[137.1,10.2514947]]]
["bitfinex","SOLUSD",1726343280131,[[136.96,0.2514947],[136.93,34.33518969],[136.92,0.2514947],[136.91,6.0299],[136.86,4.32331356]],[[137.0,20.0],[137.01,15.85867276],[137.02,7.2982],[137.03,6.2393],[137.07,2.91602841]]]
["bitfinex","SOLUSD",1726343345409,[[137.01,23.902374],[137.0,20.73618969],[136.99,0.12549],[136.98,15.2939],[136.97,20.0]],[[137.07,15.8965],[137.08,14.85104405],[137.09,1.27222495],[137.1,6.3341947],[137.21,19.721267]]]
["bitfinex","SOLUSD",1726343365923,[[136.98,15.2939],[136.97,20.0],[136.96,21.14338439],[136.94,7.560356],[136.92,12.40576322]],[[137.04,7.2972],[137.06,24.39057249],[137.07,20.0],[137.08,0.12549],[137.09,18.2362]]]
["bitfinex","SOLUSD",1726343411437,[[136.96,0.2514947],[136.94,34.33518969],[136.93,6.5567],[136.92,15.4348947],[136.88,0.2514947]],[[136.98,7.54505096],[136.99,1.27265509],[137.02,7.2982],[137.05,15.5289],[137.06,24.2687]]]
["bitfinex","SOLUSD",1726343479383,[[136.97,23.75971971],[136.96,14.58668439],[136.92,0.2514947],[136.91,2.91856148],[119.34,0.0841374]],[[136.99,7.62236728],[137.01,1.27263927],[137.03,7.2977],[137.06,18.2404],[137.08,36.4752]]]
["bitfinex","SOLUSD",1726343545353,[[136.96,4.11032959],[136.95,37.13388969],[136.92,17.02611489],[136.91,2.87745105],[136.7,43.93]],[[137.03,7.2978],[137.04,8.90671485],[137.05,0.12549],[137.07,59.728974],[137.08,6.6403]]]
["bitfinex","SOLUSD",1726343561653,[[136.97,14.46067969],[136.96,24.0283787],[136.95,6.57579],[136.92,24.1602507],[136.83,8.94435201]],[[137.03,15.8266],[137.04,8.90671485],[137.05,7.2967],[137.07,43.902374],[137.08,6.6403]]]
["bitfinex","SOLUSD",1726343626415,[[136.96,0.2514947],[136.95,23.776884],[136.94,14.33518969],[136.92,6.8051947],[136.91,9.21426419]],[[137.01,16.0341],[137.02,1.27200471],[137.03,14.21950141],[137.07,41.10860045],[137.08,50.0]]]
["bitfinex","SOLUSD",1726343722851,[[137.0,23.902374],[136.98,14.58616969],[136.97,23.902374],[136.95,2.93855634],[136.93,17.15594729]],[[137.03,7.62930141],[137.04,16.95977722],[137.06,7.296],[137.07,26.3409],[137.11,18.2339]]]
["bitfinex","SOLUSD",1726343781503,[[136.98,3.85272486],[136.97,24.027864],[136.96,14.58668439],[136.93,18.64748839],[136.92,22.66512917]],[[137.04,24.25697722],[137.06,7.62118757],[137.07,44.581],[137.11,50.0],[137.18,18.8989827]]]
["bitfinex","SOLUSD",1726343794121,[[137.0,14.46067969],[136.99,27.75357169],[136.98,1.585128],[136.96,6.9425847],[136.95,9.21422942]],[[137.04,16.95977722],[137.06,14.91728757],[137.07,26.3409],[137.1,26.51587125],[137.13,52.88461244]]]
["bitfinex","SOLUSD",1726343838859,[[136.97,6.3081],[136.96,15.6811947],[136.92,14.58668439],[136.91,2.96273689],[136.85,15.681194]],[[137.03,28.56990733],[137.04,24.153354],[137.05,7.62441602],[137.06,15.3377],[137.15,15.681195]]]
["bitfinex","SOLUSD",1726343874586,[[136.96,0.2514947],[136.95,3.85346698],[136.94,6.6527],[136.93,15.1988],[136.92,0.2514947]],[[137.01,8.57085529],[137.02,0.25098],[137.03,27.62523667],[137.04,23.902374],[137.06,65.3377]]]
["bitfinex","SOLUSD",1726343880699,[[136.96,0.2514947],[136.95,23.776884],[136.94,20.98788969],[136.93,15.1988],[136.87,17.317]],[[137.03,28.89709898],[137.04,7.2972],[137.06,15.3377],[137.08,86.475],[137.09,8.97127969]]]
["bitfinex","SOLUSD",1726343950860,[[136.88,0.2514947],[136.87,6.0328],[136.86,30.96738969],[136.84,0.2514947],[136.78,14.94852312]],[[136.95,20.0],[136.96,16.32739262],[136.97,15.55389],[136.98,23.776884],[137.0,36.4963]]]
["bitfinex","SOLUSD",1726344005901,[[136.89,6.0499],[136.88,0.2029894],[136.87,29.63918969],[136.84,0.2514947],[136.78,14.97452011]],[[136.95,20.0],[136.96,14.9116776],[136.98,15.0095],[137.01,58.93993685],[137.02,0.2514947]]]
["bitfinex","SOLUSD",1726344077047,[[136.96,16.0562],[136.95,3.85673114],[136.94,20.65908969],[136.89,3.03058835],[136.88,0.2514947]],[[137.02,0.2514947],[137.03,20.0],[137.04,23.3271],[137.05,1.27261727],[137.06,0.2514947]]]
["bitfinex","SOLUSD",1726344091575,[[136.92,3.85986532],[136.9,20.71098969],[136.89,15.2492],[136.84,9.46572412],[136.83,17.64262172]],[[136.99,7.42529],[137.0,20.12549],[137.01,15.9654],[137.02,25.3007137],[137.04,63.91955985]]]
["bitfinex","SOLUSD",1726344108287,[[136.91,3.86032115],[136.89,14.33518969],[136.88,0.2514947],[136.86,25.56113363],[136.83,16.31162958]],[[136.97,16.351],[136.98,7.42589],[136.99,1.39906395],[137.0,26.2196],[137.01,7.64324997]]]
["bitfinex","SOLUSD",1726344172668,[[137.06,24.027864],[137.05,15.91933234],[137.03,22.534],[137.01,2.95123544],[137.0,26.53722942]],[[137.1,0.2514947],[137.11,16.5677],[137.14,1.52314279],[137.15,6.3347],[137.45,402.00802432]]]
["bitfinex","SOLUSD",1726344186784,[[137.09,0.12549],[137.08,23.776884],[137.07,22.605],[137.02,10.0],[136.98,50.0]],[[137.1,0.2514947],[137.14,0.2514947],[137.15,15.5416],[137.18,7.5412947],[137.22,0.2514947]]]
["bitfinex","SOLUSD",1726344240009,[[137.1,23.902374],[137.09,14.46067969],[137.07,0.12549],[137.04,6.4685],[137.03,1.45834594]],[[137.14,0.2514947],[137.15,15.4816],[137.18,14.1521947],[137.22,26.08154733],[137.29,51.9016]]]
["bitfinex","SOLUSD",1726344282757,[[137.11,3.8534281],[137.1,14.33518969],[137.09,23.902374],[137.07,0.25098],[137.03,10.77018721]],[[137.14,0.2514947],[137.15,15.4816],[137.18,14.1522947],[137.19,1.27143918],[137.22,0.2514947]]]
["bitfinex","SOLUSD",1726344303645,[[137.02,0.12549],[137.01,23.902374],[137.0,6.7185947],[136.98,15.2945],[136.92,11.52315889]],[[137.09,15.0545],[137.1,6.1299],[137.12,20.0],[137.14,0.3769847],[137.15,75.84222792]]]
["bitfinex","SOLUSD",1726344367111,[[137.0,0.2514947],[136.98,3.85857214],[136.96,0.2514947],[136.94,29.78238969],[136.93,6.5629]],[[137.04,16.5857],[137.05,7.2966],[137.06,26.0701],[137.08,0.12549],[137.1,18.2356]]]
["bitfinex","SOLUSD",1726344456977,[[137.07,22.5328],[137.06,14.46067969],[137.05,0.12549],[137.0,9.91157357],[136.98,18.66900786]],[[137.14,0.2514947],[137.15,20.0],[137.18,1.52233033],[137.19,22.73720121],[137.2,88.9714271]]]
["bitfinex","SOLUSD",1726344520031,[[137.09,6.2258],[137.07,16.2008],[137.06,0.12549],[137.05,14.33518969]],[[137.14,7.5432947],[137.15,1.27158391],[137.18,20.2514947],[137.19,40.96115548],[137.2,70.3722162]]]
["bitfinex","SOLUSD",1726344530516,[[137.1,15.15549],[137.09,20.56098969],[137.08,0.12549],[137.01,19.66007887],[136.89,22.88093363]],[[137.14,0.2514947],[137.16,20.0],[137.17,7.2906],[137.18,0.2514947],[137.19,22.73745548]]]
["bitfinex","SOLUSD",1726344601992,[[137.07,3.98148359],[137.06,9.90558662],[137.05,38.23756369],[137.04,0.3769847],[137.0,11.37039048]],[[137.13,20.0],[137.14,16.6323],[137.15,8.56144471],[137.16,37.55924646],[137.18,0.2514947]]]
["bitfinex","SOLUSD",1726344624611,[[137.04,24.0283787],[137.03,22.6746],[137.01,14.33518969],[137.0,0.2514947],[136.98,19.5834278]],[[137.11,7.2934],[137.12,1.26838115],[137.13,20.0],[137.14,34.98799],[137.23,394.41734631]]]
["bitfinex","SOLUSD",1726344722311,[[137.13,6.1765],[137.12,15.0079],[137.11,3.85476473],[137.09,14.33518969],[137.04,1.70978213]],[[137.18,0.2514947],[137.19,7.2892],[137.22,1.51700035],[137.23,20.0],[137.24,7.58352711]]]
["bitfinex","SOLUSD",1726344731110,[[137.13,6.1765],[137.12,15.0079],[137.09,3.85479901],[137.08,14.33518969],[137.02,1.4584822]],[[137.18,27.5411947],[137.19,0.25098],[137.2,7.63090043],[137.21,2.91854233],[137.22,1.51700035]]]
["bitfinex","SOLUSD",1726344810965,[[137.13,6.1765],[137.12,15.0079],[137.08,14.33518969],[137.04,0.2514947],[137.0,0.2514947]],[[137.16,20.0],[137.17,7.2903],[137.18,1.51721019],[137.19,0.25098],[137.2,7.62952428]]]
["bitfinex","SOLUSD",1726344813670,[[137.13,6.1765],[137.12,15.0079],[137.06,14.33518969],[137.04,0.2514947],[136.93,15.27661373]],[[137.16,20.0],[137.17,7.2903],[137.18,1.51721019],[137.19,0.25098],[137.2,7.62952428]]]
["bitfinex","SOLUSD",1726344850772,[[137.15,6.1566],[137.14,15.4997],[137.11,1.45748171],[137.1,14.33518969],[137.07,2.8936011]],[[137.18,0.2514947],[137.19,20.0],[137.2,7.2887],[137.21,1.26546282],[137.22,20.2514947]]]
["bitfinex","SOLUSD",1726344888224,[[137.17,15.7605],[137.16,1.45788659],[137.15,6.1566],[137.14,14.33518969],[137.1,2.93041764]],[[137.18,0.2514947],[137.21,1.26567104],[137.22,20.2514947],[137.23,7.2874],[137.26,32.97787081]]]
["bitfinex","SOLUSD",1726344943426,[[137.06,6.624],[137.05,3.85608689],[137.04,0.2514947],[137.03,16.3347],[137.0,14.58668439]],[[137.12,27.293],[137.14,16.5232],[137.16,6.44868],[137.17,68.2268],[137.19,7.58352711]]]
["bitfinex","SOLUSD",1726344992359,[[137.07,3.8526994],[137.06,6.624],[137.04,0.2514947],[137.03,16.3347],[137.0,14.58668439]],[[137.11,20.0],[137.12,7.293],[137.14,16.64869],[137.15,7.61937886],[137.66,73.60397787]]]
["bitfinex","SOLUSD",1726345009183,[[137.2,0.25098],[137.19,0.12549],[137.18,43.776884],[137.17,35.90408969],[137.12,19.66007886]],[[137.22,0.2514947],[137.26,20.2514947],[137.27,25.1],[137.28,1.2646227],[137.3,0.2514947]]]
["bitfinex","SOLUSD",1726345044419,[[137.25,24.153354],[137.24,14.33518969],[137.22,20.0],[137.21,6.0108],[137.19,2.85117709]],[[137.26,0.2514947],[137.3,0.2514947],[137.32,15.3428],[137.33,7.2821],[137.41,35.1]]]
["bitfinex","SOLUSD",1726345094866,[[137.25,43.902374],[137.21,9.1522393],[137.2,16.70758025],[137.18,26.20288248],[137.14,16.74211035]],[[137.26,0.2514947],[137.3,0.2514947],[137.31,16.0725],[137.32,7.2823],[137.34,0.2514947]]]
["bitfinex","SOLUSD",1726345129793,[[137.22,23.902374],[137.21,34.46067969],[137.2,0.12549],[137.16,9.66007886],[137.15,10.44801039]],[[137.26,0.2514947],[137.27,16.1826],[137.3,7.5347947],[137.31,6.5394],[137.42,36.3855]]]
["bitfinex","SOLUSD",1726345197927,[[137.13,38.36305369],[137.12,0.3769847],[137.1,21.3277],[137.08,0.2514947],[137.07,4.32506754]],[[137.21,15.6124],[137.22,13.867],[137.25,18.2162],[137.26,7.87492511],[137.27,51.26480287]]]
["bitfinex","SOLUSD",1726345228533,[[137.18,38.11207369],[137.17,0.12549],[137.16,0.12549],[137.14,22.098],[136.23,49.36485057]],[[137.25,21.6364],[137.26,7.5371947],[137.27,1.26480287],[137.3,7.87369416],[137.31,75.36729933]]]
["bitfinex","SOLUSD",1726345312706,[[137.29,38.23756369],[137.27,1.58192948],[137.26,20.12549],[137.24,15.2282],[136.95,42.9064151]],[[137.3,0.2514947],[137.33,16.1984],[137.34,0.2514947],[137.37,7.2797],[137.38,6.6251947]]]
["bitfinex","SOLUSD",1726345328321,[[137.29,38.23756369],[137.27,0.12549],[137.26,20.12549],[137.24,15.2282],[133.21,144.71762653]],[[137.3,0.2514947],[137.34,0.2514947],[137.36,36.4974],[137.37,7.2798],[137.38,6.6251947]]]
["bitfinex","SOLUSD",1726345405952,[[137.29,47.72916439],[137.27,20.35408969],[137.24,15.6858],[137.21,2.91780743],[137.19,10.0]],[[137.3,0.2514947],[137.34,0.2514947],[137.36,15.5302],[137.38,6.3678947],[137.42,19.46191531]]]
["bitfinex","SOLUSD",1726345439579,[[137.29,58.48854369],[137.27,6.0189],[137.24,25.76960664],[137.19,22.8362],[137.16,0.2514947]],[[137.3,0.2514947],[137.34,0.2514947],[137.36,15.5302],[137.38,14.91539582],[138.33,109.46405995]]]
["bitfinex","SOLUSD",1726345473003,[[137.33,64.56314369],[137.31,3.82418157],[137.28,15.2191],[137.27,18.753433],[137.25,26.70903117]],[[137.34,0.2514947],[137.38,0.2514947],[137.41,15.8444],[137.43,265.81956397],[137.44,7.2759]]]
["bitfinex","SOLUSD",1726345502257,[[137.37,58.48854369],[137.33,6.0638],[137.32,25.64080664],[137.31,11.48806716],[136.94,122.34378435]],[[137.38,0.2514947],[137.41,15.8444],[137.43,6.8498947],[137.47,9.09017651],[137.57,20.0]]]
["bitfinex","SOLUSD",1726345517329,[[137.37,45.60887575],[137.34,0.12549],[137.33,15.8433],[137.32,14.33518969],[137.3,8.66962636]],[[137.38,0.2514947],[137.43,0.2514947],[137.44,6.0802],[137.47,0.5464967],[137.48,264.9739]]]
["bitfinex","SOLUSD",1726345541369,[[137.34,20.0],[137.33,14.33518969],[137.32,6.015],[137.29,10.30346354],[137.26,32.55233117]],[[137.38,0.2514947],[137.42,16.3681],[137.43,0.2514947],[137.47,6.6013967],[137.48,267.7]]]
["bitfinex","SOLUSD",1726345568389,[[137.35,20.25098],[137.34,14.33518969],[137.32,6.0284],[137.31,15.7877],[137.28,2.88843335]],[[137.38,0.2514947],[137.41,15.1719],[137.43,0.2514947],[137.44,13.8628],[137.59,7.89526091]]]
["bitfinex","SOLUSD",1726345578537,[[137.46,20.0],[137.45,24.027864],[137.43,22.21875966],[137.41,0.148232],[137.4,6.4394]],[[137.54,5.0],[137.55,0.25098],[137.56,20.12549],[137.57,16.3619053],[137.58,14.0337505]]]
["bitfinex","SOLUSD",1726345622188,[[137.28,6.9239825],[137.27,15.4381],[137.24,22.21875966],[137.22,8.02734105],[137.2,23.6753523]],[[137.37,23.0269],[137.4,30.637564],[137.41,27.62193549],[137.42,18.1929],[137.43,50.0]]]
["bitfinex","SOLUSD",1726345654088,[[137.35,0.2868642],[137.33,0.2572906],[137.3,3.82794949],[137.29,20.2572906],[137.28,20.80919184]],[[137.37,15.7473],[137.38,7.2792],[137.4,15.50156757],[137.41,38.1943],[137.42,50.0]]]
["bitfinex","SOLUSD",1726345672287,[[137.29,0.2572906],[137.21,34.54778244],[137.2,6.55],[137.14,6.66888634],[137.08,37.91241273]],[[137.3,44.277454],[137.33,50.0],[137.35,8.85709428],[137.36,46.66991281],[137.38,39.2333989]]]
["bitfinex","SOLUSD",1726345685032,[[137.25,6.2946975],[137.24,16.2517],[137.21,0.2699711],[137.17,0.2699711],[137.14,12.83309734]],[[137.31,7.2829],[137.32,0.12549],[137.33,44.027864],[137.34,15.5017],[137.35,69.4384]]]
["bitfinex","SOLUSD",1726345741748,[[137.22,6.6145],[137.21,14.59081494],[137.19,15.8175],[137.17,0.2699711],[137.03,47.90079012]],[[137.31,34.37528227],[137.32,57.61797237],[137.34,37.2876732],[137.73,79.91181791],[138.27,109.54266745]]]
["bitfinex","SOLUSD",1726345764458,[[137.17,0.253926],[137.16,16.5061],[137.15,6.1202],[137.09,22.63172626],[137.05,13.11397122]],[[137.2,7.2886],[137.21,23.776884],[137.22,20.37647],[137.23,19.48971543],[137.25,66.08865157]]]
["bitfinex","SOLUSD",1726345816718,[[137.16,6.1317],[137.15,16.5219],[137.13,34.58169389],[137.12,0.25098],[137.09,0.253926]],[[137.23,7.2871],[137.25,8.8939147],[137.26,9.755346],[137.27,68.466926],[137.3,57.03224019]]]
["bitfinex","SOLUSD",1726345841856,[[137.16,6.1317],[137.15,16.5219],[137.13,0.253926],[137.09,0.253926],[137.08,14.32776789]],[[137.18,23.776884],[137.19,7.54058],[137.2,0.12549],[137.21,1.39735765],[137.22,8.81645711]]]
["bitfinex","SOLUSD",1726345934797,[[137.09,22.31277616],[137.08,16.4915],[137.05,0.253926],[137.04,10.0],[137.03,21.81615446]],[[137.14,7.61007049],[137.15,1.27223012],[137.18,17.2897],[137.22,72.5734],[137.24,18.2173]]]
["bitfinex","SOLUSD",1726345963942,[[137.14,16.6192],[137.13,28.55784536],[137.09,0.253926],[137.08,10.10145525],[137.07,10.0]],[[137.22,7.53868],[137.23,0.253926],[137.24,23.902374],[137.25,58.87501356],[137.26,18.2141]]]
["bitfinex","SOLUSD",1726346003974,[[137.13,20.0],[137.12,14.44193249],[137.1,6.23399],[137.09,0.253926],[136.98,36.41136218]],[[137.19,15.6355],[137.21,7.2881],[137.23,6.632926],[137.24,8.88530887],[137.25,77.81113614]]]
["bitfinex","SOLUSD",1726346033481,[[137.13,14.31644249],[137.12,1.45819136],[137.11,20.0],[137.1,6.1085],[137.09,15.481326]],[[137.19,16.47755543],[137.2,0.25098],[137.21,7.2881],[137.23,6.632926],[137.24,8.88530887]]]
["bitfinex","SOLUSD",1726346070436,[[137.16,14.31644249],[137.15,20.0],[137.14,23.902374],[137.12,16.14473413],[137.06,16.1689]],[[137.19,0.84205543],[137.22,16.1689],[137.23,6.390626],[137.24,7.2865],[137.26,8.88384992]]]
["bitfinex","SOLUSD",1726346119858,[[137.13,20.0],[137.12,14.31644249],[137.09,27.84256379],[137.07,16.3828],[137.05,10.253926]],[[137.19,15.8809],[137.2,7.2886],[137.21,24.027864],[137.22,6.62229],[137.23,50.253926]]]
["bitfinex","SOLUSD",1726346143179,[[137.09,14.57036849],[137.08,20.0],[137.07,16.3828],[137.06,15.30684228],[137.01,15.8809]],[[137.17,15.8809],[137.18,6.3298],[137.19,7.2892],[137.22,8.87988136],[137.23,68.471926]]]
["bitfinex","SOLUSD",1726346187127,[[137.09,0.253926],[137.06,20.0],[137.05,14.57036849],[137.03,30.94194228],[136.07,23.03061209]],[[137.14,29.4192],[137.17,27.11814733],[137.19,50.0],[137.2,39.27648208],[137.22,10.0]]]
["bitfinex","SOLUSD",1726346216613,[[137.14,14.31644249],[137.12,20.0],[137.11,6.6382],[137.1,15.3588],[137.09,0.253926]],[[137.21,16.6442],[137.22,7.2877],[137.23,0.253926],[137.24,1.27123075],[137.25,73.31614732]]]
["bitfinex","SOLUSD",1726346266979,[[137.15,14.31644249],[137.13,10.44392598],[137.12,20.0],[137.11,16.40519],[137.1,23.902374]],[[137.22,15.7158],[137.23,7.666616],[137.25,13.85892433],[137.27,50.253926],[137.28,64.6364]]]
["bitfinex","SOLUSD",1726346287497,[[137.14,20.0],[137.13,14.31644249],[137.1,6.141],[137.08,19.21263269],[137.07,15.473]],[[137.19,15.4273],[137.2,7.66527],[137.21,30.437984],[137.23,50.379416],[137.28,32.52763948]]]
["bitfinex","SOLUSD",1726346344222,[[137.07,35.7753814],[137.06,6.1311],[137.05,15.647326],[137.0,0.253926],[136.99,19.56993393]],[[137.15,23.8392],[137.16,8.73361215],[137.18,50.0],[137.19,6.801726],[137.2,18.2222]]]
["bitfinex","SOLUSD",1726346402982,[[137.1,6.4897],[137.09,16.5598],[137.07,20.0],[137.05,0.253926],[136.98,21.94]],[[137.16,0.25098],[137.17,31.192774],[137.19,0.253926],[137.2,65.07832093],[137.21,22.32731082]]]
["bitfinex","SOLUSD",1726346457199,[[137.13,6.2199],[137.11,30.96984249],[137.07,9.71437837],[137.05,3.11946478],[137.04,10.0]],[[137.19,31.31991],[137.2,0.25098],[137.22,7.62841354],[137.23,0.253926],[137.24,68.16704928]]]
["bitfinex","SOLUSD",1726346480337,[[137.14,20.0],[137.13,14.31644249],[137.11,16.6534],[137.1,6.5322],[136.97,92.82604099]],[[137.19,0.253926],[137.2,16.0915],[137.21,7.2881],[137.22,14.21571354],[137.23,1.52570766]]]
["bitfinex","SOLUSD",1726346581789,[[137.16,3.93128739],[137.14,14.31644249],[137.13,20.0],[137.12,15.9677],[137.1,6.5322]],[[137.19,0.253926],[137.2,16.0915],[137.21,7.2881],[137.22,6.5873],[137.23,57.8627405]]]
["bitfinex","SOLUSD",1726346642768,[[137.08,20.0],[137.07,23.902374],[137.05,14.82134849],[137.03,6.5277],[137.0,32.183926]],[[137.13,15.1472],[137.16,7.2908],[137.17,9.81160342],[137.18,31.5154794],[137.19,28.40718756]]]
["bitfinex","SOLUSD",1726346667568,[[137.06,20.25098],[137.05,24.03081],[137.04,14.44193249],[137.03,6.5277],[137.0,10.253926]],[[137.13,15.1472],[137.14,7.2922],[137.15,6.2138],[137.17,9.68611342],[137.18,54.76631143]]]
["bitfinex","SOLUSD",1726346753110,[[137.15,20.0],[137.14,0.12549],[137.13,0.12549],[137.11,22.7222],[137.08,31.94]],[[137.19,0.253926],[137.21,15.9391],[137.23,6.269126],[137.29,50.0],[137.33,10.0]]]
["bitfinex","SOLUSD",1726346805322,[[137.06,34.31644249],[137.05,15.657216],[137.03,6.5971],[137.0,7.87313316],[136.99,21.94]],[[137.14,7.2918],[137.15,27.01382876],[137.16,0.25098],[137.17,23.776884],[137.18,6.52459]]]
["bitfinex","SOLUSD",1726346869573,[[137.05,0.253926],[137.0,6.328526],[136.95,8.88768666],[136.94,31.94]],[[137.11,39.189464],[137.12,7.41869],[137.13,17.28749542],[137.15,50.0],[137.16,18.2273]]]
["bitfinex","SOLUSD",1726346895893,[[137.05,0.253926],[137.03,14.31644249],[137.0,6.328526],[136.99,16.4236],[136.94,10.0]],[[137.09,0.25098],[137.1,31.196274],[137.11,25.89229542],[137.13,14.1728354],[137.14,19.50249321]]]
["bitfinex","SOLUSD",1726346953952,[[137.1,14.31644249],[137.08,6.1873],[137.07,15.5078],[137.05,0.253926],[137.01,21.45870087]],[[137.17,23.6453],[137.19,63.29515821],[137.2,30.65275534],[137.21,267.35805098],[137.22,10.0]]]
["bitfinex","SOLUSD",1726347005381,[[137.11,3.88214],[137.09,14.31644249],[137.08,6.1873],[137.07,15.5078],[137.05,0.253926]],[[137.16,23.776884],[137.17,41.1710054],[137.19,13.29515821],[137.2,18.2225],[137.21,54.20646767]]]
["bitfinex","SOLUSD",1726347041740,[[137.22,14.31644249],[137.17,20.0],[137.16,6.109],[137.15,15.6103],[137.13,25.35979368]],[[137.23,0.253926],[137.26,15.1222],[137.27,0.253926],[137.28,13.6481],[137.31,0.253926]]]
["bitfinex","SOLUSD",1726347094764,[[137.26,38.18298194],[137.21,6.1863],[137.17,1.58238274],[137.16,18.55087721],[137.14,7.309]],[[137.27,0.253926],[137.31,0.253926],[137.34,15.2462],[137.35,7.535026],[137.38,69.46801866]]]
["bitfinex","SOLUSD",1726347119205,[[137.26,34.31644249],[137.22,6.5688],[137.2,16.2373],[137.18,12.94613297],[137.14,29.229]],[[137.27,0.253926],[137.31,0.253926],[137.32,15.4394],[137.33,7.2817],[137.34,6.3572]]]
["bitfinex","SOLUSD",1726347163689,[[137.22,3.87339244],[137.19,1.45763248],[137.18,18.18973717],[137.17,0.253926],[137.14,6.1748]],[[137.25,24.027864],[137.26,28.4998],[137.27,0.12549],[137.28,50.0],[137.33,9.24793299]]]
["bitfinex","SOLUSD",1726347192394,[[137.17,34.57036849],[137.14,6.1748],[137.13,0.253926],[137.09,10.253926],[137.07,1.26941201]],[[137.24,7.2865],[137.25,24.027864],[137.26,21.2142],[137.27,7.61917713],[137.28,1.26941201]]]
["bitfinex","SOLUSD",1726347282453,[[137.3,14.31644249],[137.26,1.45606823],[137.25,20.0],[137.24,23.17439],[137.23,0.12549]],[[137.31,0.253926],[137.32,16.5821],[137.35,0.253926],[137.36,13.75181307],[137.39,0.253926]]]
["bitfinex","SOLUSD",1726347312901,[[137.22,23.902374],[137.21,6.3723],[137.2,16.3294],[137.17,0.253926],[137.13,25.26497508]],[[137.31,16.156926],[137.32,14.05998],[137.35,1.52229352],[137.36,57.62407603],[137.39,10.253926]]]
["bitfinex","SOLUSD",1726347376328,[[137.23,6.4554],[137.22,16.3682],[137.17,10.253926],[137.16,16.7451632],[137.14,7.58576598]],[[137.31,0.253926],[137.33,7.2817],[137.34,16.4017],[137.35,0.253926],[137.36,6.3718]]]
["bitfinex","SOLUSD",1726347421892,[[137.26,20.0],[137.25,14.31644249],[137.23,6.58089],[137.22,16.3682],[137.19,2.85030598]],[[137.31,0.253926],[137.34,23.683],[137.35,0.253926],[137.37,34.51644627],[137.44,46.635926]]]
["bitfinex","SOLUSD",1726347439711,[[137.26,14.31644249],[137.21,20.12549],[137.2,32.57874121],[137.19,7.88269587],[137.18,36.64590036]],[[137.3,15.9089],[137.31,0.253926],[137.32,6.4749],[137.33,7.2818],[137.35,7.86962035]]]
["bitfinex","SOLUSD",1726347487463,[[137.34,33.81644249],[137.32,0.12549],[137.31,0.12549],[137.3,70.195774],[137.27,10.62261508]],[[137.35,0.253926],[137.39,21.930526],[137.42,7.2771],[137.44,0.253926],[137.45,25.79595925]]]
["bitfinex","SOLUSD",1726347564609,[[137.29,34.31644249],[137.28,21.7996],[137.25,0.253926],[137.24,7.18808765],[137.22,1.26578791]],[[137.38,22.9622],[137.39,7.092906],[137.41,8.69272876],[137.43,77.78658948],[137.44,17.88002651]]]
["bitfinex","SOLUSD",1726347599328,[[137.3,20.0],[137.29,14.31644249],[137.28,0.25098],[137.26,23.902374],[137.14,380.58374856]],[[137.38,22.9623],[137.39,7.092906],[137.4,8.88743386],[137.41,18.194],[137.44,26.2092186]]]
["bitfinex","SOLUSD",1726347673020,[[137.29,24.153354],[137.25,25.57710441],[137.21,28.58617654],[137.17,7.89257562],[137.15,15.27729925]],[[137.36,16.5886],[137.38,13.7657],[137.39,0.253926],[137.4,1.26949922],[137.41,8.69272854]]]
["bitfinex","SOLUSD",1726347731577,[[137.29,20.0],[137.28,38.09332649],[137.26,15.91298],[137.25,6.301926],[137.22,10.00734378]],[[137.37,29.5662],[137.38,1.3954585],[137.39,0.253926],[137.4,0.12549],[137.41,25.80047095]]]
["bitfinex","SOLUSD",1726347766698,[[137.25,0.253926],[137.21,0.253926],[137.2,18.1976446],[137.19,20.0],[137.18,16.4219]],[[137.28,7.2843],[137.29,24.027864],[137.3,22.4305],[137.31,7.74607919],[137.32,19.47626079]]]
["bitfinex","SOLUSD",1726347822948,[[137.26,16.2835],[137.25,6.573326],[137.24,14.31644249],[137.21,0.253926],[137.19,22.89784881]],[[137.31,20.0],[137.32,7.2822],[137.33,0.12549],[137.34,23.55974368],[137.35,25.40588951]]]
["bitfinex","SOLUSD",1726347897814,[[137.28,6.5285],[137.26,15.9922],[137.25,0.253926],[137.24,14.31644249],[137.1,26.91208308]],[[137.31,7.2829],[137.32,23.902374],[137.33,1.52109142],[137.34,7.6135338],[137.35,42.97143575]]]
["bitfinex","SOLUSD",1726347932481,[[137.25,0.253926],[137.21,6.616026],[137.2,29.83534249],[137.17,0.253926],[137.08,22.8199]],[[137.28,31.312364],[137.29,7.61480813],[137.31,16.49159128],[137.33,56.3169],[137.34,16.62493526]]]
["bitfinex","SOLUSD",1726348020469,[[137.25,0.253926],[137.22,6.5619],[137.21,16.918926],[137.17,14.57036849],[136.93,37.05525552]],[[137.26,30.438754],[137.27,7.60610666],[137.28,1.2703318],[137.29,50.0],[137.3,18.2089]]]
["bitfinex","SOLUSD",1726348035966,[[137.25,0.253926],[137.23,3.87204148],[137.22,6.5619],[137.21,16.918926],[137.2,14.31644249]],[[137.28,7.2844],[137.29,7.60522998],[137.3,1.27078539],[137.33,60.7136],[137.37,17.60523]]]
["bitfinex","SOLUSD",1726348169928,[[137.27,21.6366],[137.25,14.57036849],[137.21,0.253926],[137.18,14.4018192],[136.66,74.54586331]],[[137.32,27.2822],[137.34,1.64582863],[137.35,23.776884],[137.36,7.6110649],[137.37,30.61856685]]]
["bitfinex","SOLUSD",1726348174827,[[137.28,3.87070148],[137.27,21.6366],[137.25,14.57036849],[137.21,0.253926],[137.18,12.94497536]],[[137.32,27.2822],[137.34,1.64582863],[137.35,23.776884],[137.36,7.6110649],[137.37,30.61856685]]]
["bitfinex","SOLUSD",1726348241494,[[137.36,1.45421503],[137.35,14.31644249],[137.33,35.2035],[137.32,6.5771],[137.27,12.96294647]],[[137.39,0.253926],[137.42,7.2773],[137.43,20.0],[137.44,16.429026],[137.45,27.07105417]]]
["bitfinex","SOLUSD",1726348302258,[[137.35,3.86804524],[137.33,14.31644249],[137.3,6.481],[137.29,16.3093],[137.26,10.10653428]],[[137.39,0.253926],[137.4,15.7222],[137.41,7.2775],[137.42,6.5679],[137.43,20.0]]]
["bitfinex","SOLUSD",1726348326400,[[137.37,23.86473486],[137.36,14.31644249],[137.35,6.2459],[137.34,15.4094],[136.62,21.59660651]],[[137.39,0.253926],[137.44,0.253926],[137.45,15.6215],[137.46,7.2749],[137.47,6.2495]]]
["bitfinex","SOLUSD",1726348359513,[[137.36,34.31644249],[137.35,6.49688],[137.34,15.4094],[137.32,23.68860828],[137.13,13.0872288]],[[137.39,0.253926],[137.44,0.253926],[137.45,15.6215],[137.46,7.2749],[137.47,6.2495]]]
["bitfinex","SOLUSD",1726348478088,[[137.43,108.23329444],[137.42,2.916098],[137.41,15.7671],[137.39,9.07675628],[137.38,10.0]],[[137.44,0.253926],[137.48,0.253926],[137.5,1.11027354],[137.52,16.107026],[137.88,43.81827781]]]
["bitfinex","SOLUSD",1726348504995,[[137.43,20.0],[137.42,23.39319877],[137.39,6.0743],[137.38,27.00558391],[137.36,10.0]],[[137.44,0.253926],[137.48,16.602326],[137.5,7.18717354],[137.52,0.253926],[137.54,1.45488381]]]
["bitfinex","SOLUSD",1726348560967,[[137.29,20.379416],[137.28,14.44193249],[137.26,16.0545],[137.25,3.20115985],[137.23,17.61507111]],[[137.37,16.4506],[137.38,6.1374],[137.39,7.2786],[137.42,0.12549],[137.44,69.83973663]]]
["bitfinex","SOLUSD",1726348591093,[[137.32,3.79918251],[137.29,0.253926],[137.26,34.31644249],[137.22,24.1124226],[137.21,29.42928792]],[[137.35,15.4491],[137.36,1.45488381],[137.38,6.1374],[137.42,51.3953805],[137.44,46.760616]]]
["bitfinex","SOLUSD",1726348619615,[[137.3,0.12549],[137.29,34.57036849],[137.28,30.138774],[137.27,2.93487634],[137.26,15.8386]],[[137.35,15.4491],[137.38,6.1374],[137.39,7.2786],[137.44,115.44997725],[139.83,113.75166938]]]
["bitfinex","SOLUSD",1726348678707,[[137.4,1.45532274],[137.39,14.31644249],[137.37,3.92358815],[137.36,0.12549],[137.33,27.09750183]],[[137.44,0.253926],[137.45,16.6478],[137.47,6.655],[137.48,7.527726],[137.51,1.26919116]]]
["bitfinex","SOLUSD",1726348701625,[[137.42,3.79786128],[137.4,14.31644249],[137.37,0.12549],[137.36,0.12549],[137.35,6.1463]],[[137.44,0.253926],[137.45,16.6478],[137.47,6.655],[137.48,7.527826],[137.51,1.26919116]]]
["bitfinex","SOLUSD",1726348712049,[[137.43,39.56780634],[137.41,20.0],[137.39,6.26668],[137.38,15.8741],[137.37,7.80707683]],[[137.44,0.253926],[137.48,15.290526],[137.5,7.54507354],[137.51,7.2722],[137.52,0.253926]]]
["bitfinex","SOLUSD",1726348763772,[[137.41,3.79484081],[137.4,34.44193249],[137.39,22.2338],[137.38,2.916803],[137.37,14.77908866]],[[137.48,0.007852],[137.5,8.38327354],[137.51,15.5947],[137.52,6.789826],[137.54,18.1771]]]
["bitfinex","SOLUSD",1726348780364,[[137.38,14.31644249],[137.37,20.0],[137.36,16.16678],[137.34,14.77908866],[137.3,23.58594697]],[[137.46,25.23176781],[137.47,29.405],[137.48,0.133342],[137.5,1.11027354],[137.74,29.2121852]]]
["bitfinex","SOLUSD",1726348846245,[[137.4,20.0],[137.39,6.25289],[137.38,14.44193249],[137.37,24.022958],[137.34,6.97201183]],[[137.45,1.45488381],[137.46,16.0321],[137.48,7.2738],[137.5,7.21097354],[137.52,1.53095874]]]
["bitfinex","SOLUSD",1726348880402,[[137.4,44.153354],[137.39,14.31644249],[137.37,0.246074],[137.34,14.77908866],[136.62,21.59660651]],[[137.46,16.0321],[137.49,7.2734],[137.5,8.66585735],[137.51,18.1808],[137.52,1.53095874]]]
["bitfinex","SOLUSD",1726348982316,[[137.45,20.12549],[137.44,24.027864],[137.43,14.31644249],[137.41,6.5603],[136.51,0.507852]],[[137.5,1.11027354],[137.52,15.881978],[137.53,13.7491],[137.56,7.84817184],[137.58,296.91680811]]]
["bitfinex","SOLUSD",1726349048914,[[137.48,35.77083651],[137.45,6.6258],[137.42,16.3643],[137.39,7.80707683],[137.36,11.38157111]],[[137.5,1.11027354],[137.52,0.261778],[137.55,16.3643],[137.56,7.523526],[137.57,6.3972]]]
["bitfinex","SOLUSD",1726349109278,[[137.49,48.28002018],[137.47,16.1001],[137.45,18.38090587],[137.43,6.97201183],[137.36,36.32786693]],[[137.5,1.11027354],[137.52,0.261778],[137.56,0.253926],[137.57,6.3972],[137.58,16.5828]]]
["bitfinex","SOLUSD",1726349137703,[[137.51,58.46979649],[137.49,2.92930617],[137.47,22.6685],[137.46,18.03592264],[137.45,8.85336016]],[[137.52,0.261778],[137.56,0.253926],[137.58,16.5828],[137.6,6.696426],[137.88,365.30644931]]]
["bitfinex","SOLUSD",1726349200572,[[137.51,59.59517363],[137.5,23.0922],[137.48,8.85502127],[137.47,15.5213],[137.43,18.66957111]],[[137.52,0.261778],[137.56,0.253926],[137.59,15.5213],[137.6,0.253926],[137.61,6.2668]]]
["bitfinex","SOLUSD",1726349273262,[[137.55,20.37647],[137.54,14.31644249],[137.5,25.99273452],[137.49,8.26500707],[137.48,8.79085225]],[[137.56,0.253926],[137.59,15.5213],[137.6,0.253926],[137.61,6.2668],[137.63,7.29443683]]]
["bitfinex","SOLUSD",1726349291575,[[137.55,58.46979649],[137.54,6.549],[137.53,15.7811],[137.5,11.16554159]],[[137.56,0.253926],[137.6,0.253926],[137.63,16.44253683],[137.65,13.667],[137.66,7.58822051]]]
["bitfinex","SOLUSD",1726349391048,[[137.56,20.0],[137.55,14.31644249],[137.54,0.12549],[137.5,6.2249],[137.49,16.17]],[[137.59,0.4535774],[137.6,15.5522],[137.62,6.1193],[137.63,7.5185346],[137.64,1.45488381]]]
["bitfinex","SOLUSD",1726349426671,[[137.45,0.0516918],[137.44,14.31644249],[137.42,15.834],[137.41,0.2526346],[137.4,13.23323883]],[[137.52,7.63298381],[137.53,20.0],[137.54,23.902374],[137.56,60.12549],[137.57,0.2009428]]]
["bitfinex","SOLUSD",1726349478156,[[137.45,0.0516918],[137.42,14.31644249],[137.41,0.2526346],[137.4,6.4504],[137.37,3.17837816]],[[137.48,1.45488381],[137.49,20.0],[137.5,22.9366],[137.52,6.1781],[137.53,7.61152352]]]
["bitfinex","SOLUSD",1726349525986,[[137.45,0.0516918],[137.41,14.56907709],[137.4,0.43880044],[137.39,35.7375],[137.38,6.4708]],[[137.47,23.776884],[137.48,7.2739],[137.49,34.14560742],[137.5,15.24829],[137.52,78.1794]]]
["bitfinex","SOLUSD",1726349572295,[[137.45,0.0516918],[137.42,15.5458],[137.41,21.05207709],[137.34,2.87939774],[137.33,7.84094598]],[[137.48,51.050684],[137.5,0.12549],[137.52,68.1794],[137.54,49.27628288],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726349642878,[[137.45,0.0516918],[137.43,3.79180186],[137.42,15.5458],[137.41,21.05207709],[137.34,12.87939774]],[[137.48,20.0],[137.49,7.2733],[137.51,7.59279564],[137.53,29.25728652],[137.59,269.0696448]]]
["bitfinex","SOLUSD",1726349656263,[[137.45,0.0516918],[137.41,0.2526346],[137.39,3.79788575],[137.38,34.31644249],[137.37,6.6737346]],[[137.46,52.50656781],[137.47,7.5970989],[137.48,0.25098],[137.49,15.6823],[137.5,69.44991417]]]
["bitfinex","SOLUSD",1726349725649,[[137.41,0.2526346],[137.39,22.0419],[137.37,0.2526346],[137.23,51.26753362],[137.2,18.46875263]],[[137.42,21.45488381],[137.43,7.2765],[137.46,25.78845638],[137.47,1.26817947],[137.49,18.55479272]]]
["bitfinex","SOLUSD",1726349796683,[[137.41,21.03857709],[137.4,0.25098],[137.39,15.9797],[137.37,0.2526346],[137.18,280.12417705]],[[137.43,50.0],[137.46,7.275],[137.47,1.45488381],[137.49,9.95512746],[137.5,24.4221]]]
["bitfinex","SOLUSD",1726349842227,[[137.41,14.31644249],[137.4,0.25098],[137.39,39.882074],[137.38,6.0945],[137.37,0.2526346]],[[137.46,7.275],[137.48,15.2779],[137.49,17.55810125],[137.5,24.4221]]]
["bitfinex","SOLUSD",1726349902270,[[137.38,14.44193249],[137.37,0.3781246],[137.36,20.0],[137.35,21.8086],[137.3,10.0]],[[137.43,7.2765],[137.45,16.1476],[137.46,7.60513167],[137.47,6.098],[137.48,21.06176206]]]
["bitfinex","SOLUSD",1726350005039,[[137.38,6.1321],[137.37,30.60344249],[137.36,0.25098],[137.29,10.0],[137.24,50.2526346]],[[137.43,7.2764],[137.44,1.45488381],[137.46,20.0],[137.47,26.04533203],[137.49,102.97290108]]]
["bitfinex","SOLUSD",1726350043749,[[137.38,6.1321],[137.37,16.287],[137.36,14.44193249],[137.33,0.2526346],[137.29,10.0]],[[137.42,1.45488381],[137.43,7.2764],[137.46,20.0],[137.47,10.74823359],[137.48,19.4539819]]]
["bitfinex","SOLUSD",1726350068884,[[137.35,0.12549],[137.34,20.0969677],[137.33,14.69456709],[137.32,6.486],[137.28,8.06770131]],[[137.42,7.2769],[137.43,7.61628093],[137.44,20.0],[137.45,41.65444781],[137.55,311.94790761]]]
["bitfinex","SOLUSD",1726350116813,[[137.42,0.25098],[137.41,14.31644249],[137.4,0.12549],[137.39,0.12549],[137.37,6.2563]],[[137.47,0.2526346],[137.48,20.0],[137.49,22.5706],[137.5,6.5127],[137.51,0.2526346]]]
["bitfinex","SOLUSD",1726350167045,[[137.42,14.31644249],[137.4,0.25098],[137.39,0.12549],[137.37,6.2563],[137.32,24.92716855]],[[137.47,0.2526346],[137.48,27.2739],[137.49,15.2974],[137.5,14.12598786],[137.51,0.2526346]]]
["bitfinex","SOLUSD",1726350220684,[[137.42,0.25098],[137.41,23.902374],[137.38,20.0],[137.37,6.2563],[137.34,0.55092081]],[[137.47,0.2526346],[137.48,27.2739],[137.49,15.2974],[137.5,6.5127],[137.51,0.2526346]]]
["bitfinex","SOLUSD",1726350241987,[[137.41,0.37647],[137.39,23.776884],[137.37,6.2563],[137.33,10.2526346],[137.28,0.2526346]],[[137.47,8.98221841],[137.48,15.6938],[137.49,6.0326],[137.5,5.0],[137.51,0.2526346]]]
["bitfinex","SOLUSD",1726350309856,[[137.39,0.25098],[137.38,14.38834954],[137.34,6.0005],[137.33,17.7246184],[137.3,2.92679028]],[[137.44,7.276],[137.46,6.1454],[137.47,17.31985122],[137.48,28.67309811],[157.94,0.1]]]
["bitfinex","SOLUSD",1726350318063,[[137.39,0.25098],[137.38,14.38834954],[137.34,6.0005],[137.33,17.7246184],[137.3,2.92679028]],[[137.44,6.276],[137.45,1.45488381],[137.46,6.1454],[137.47,16.0508346],[137.48,25.78456313]]]
["bitfinex","SOLUSD",1726350386416,[[137.39,0.25098],[137.38,0.12549],[137.36,29.72345954],[137.34,6.4661],[137.29,26.050834]],[[137.44,7.276],[137.46,6.5319],[137.47,16.0508346],[137.48,25.78456313],[137.5,91.3655]]]
["bitfinex","SOLUSD",1726350401421,[[137.39,3.81056807],[137.38,0.25098],[137.37,0.12549],[137.36,29.72345954],[137.34,6.4661]],[[137.43,7.2764],[137.46,6.5319],[137.47,17.31977368],[137.48,25.78456313],[137.51,1.70751841]]]
["bitfinex","SOLUSD",1726350458390,[[137.34,14.51383954],[137.33,0.3781246],[137.32,15.6944],[137.3,6.0634],[137.28,0.2526346]],[[137.41,27.2776],[137.42,22.3833],[137.43,25.795043],[137.45,1.26768507],[137.56,7.65523024]]]
["bitfinex","SOLUSD",1726350483715,[[137.37,0.25098],[137.36,14.38834954],[137.35,15.7022],[137.33,6.6158346],[137.27,33.42888376]],[[137.41,21.45488381],[137.42,7.277],[137.45,29.19941573],[137.47,65.65454108],[137.53,36.3577]]]
["bitfinex","SOLUSD",1726350524932,[[137.41,21.8807],[137.4,0.12549],[137.39,38.29072354],[137.31,10.0],[137.28,12.9549764]],[[137.46,27.2749],[137.47,0.2526346],[137.5,47.38785841],[137.51,9.58906728],[137.53,42.4606]]]
["bitfinex","SOLUSD",1726350574214,[[137.41,21.8807],[137.4,14.51383954],[137.39,23.776884],[137.33,3.07561933],[137.31,30.0]],[[137.45,1.45488381],[137.46,7.2748],[137.47,0.2526346],[137.49,20.0],[137.5,39.78816609]]]
["bitfinex","SOLUSD",1726350603640,[[137.45,14.51383954],[137.44,21.678],[137.43,0.12549],[137.39,7.524835],[137.38,1.45337111]],[[137.47,0.2526346],[137.5,5.0],[137.51,0.2526346],[137.52,7.2718],[137.57,54.5187]]]
["bitfinex","SOLUSD",1726350672292,[[137.46,42.21296344],[137.44,21.678],[137.43,5.0],[137.41,4.31496073],[137.4,20.14978488]],[[137.47,0.2526346],[137.5,5.0],[137.51,0.2526346],[137.55,7.5227346],[137.56,22.348]]]
["bitfinex","SOLUSD",1726350746850,[[137.49,0.12549],[137.48,14.51383954],[137.45,22.4072],[137.43,20.0],[119.27,6.17675073]],[[137.5,5.0],[137.51,0.2526346],[137.54,1.45488381],[137.55,7.5228346],[137.56,16.3376]]]
["bitfinex","SOLUSD",1726350786564,[[137.49,24.153354],[137.45,22.9363],[137.43,20.0],[137.42,8.977719],[137.41,7.60544629]],[[137.5,5.0],[137.51,0.2526346],[137.54,1.45488381],[137.55,0.2526346],[137.56,23.2284]]]
["bitfinex","SOLUSD",1726350858936,[[137.49,38.41621354],[137.46,20.0],[137.45,27.9363],[137.43,10.14978488],[137.08,699.92452073]],[[137.5,5.0],[137.51,0.2526346],[137.55,0.2526346],[137.56,23.2284],[137.57,6.1124]]]
["bitfinex","SOLUSD",1726350911164,[[137.49,18.30889141],[137.46,20.0],[137.45,22.9363],[137.35,443.80519301],[137.34,15.29878417]],[[137.5,5.0],[137.51,0.2526346],[137.55,8.97771841],[137.56,15.9588],[137.59,10.2526346]]]
["bitfinex","SOLUSD",1726350939077,[[137.49,18.4386701],[137.46,20.0],[137.45,22.9363],[137.44,5.0],[137.43,18.66031728]],[[137.5,5.0],[137.51,0.2526346],[137.55,0.2526346],[137.56,24.68328381],[137.59,0.2526346]]]
["bitfinex","SOLUSD",1726350975101,[[137.5,62.21712533],[137.48,15.065],[137.45,6.6507],[137.44,16.41600627],[137.37,44.06912052]],[[137.51,0.2526346],[137.55,0.2526346],[137.56,15.9588],[137.57,6.1124],[137.59,7.5208346]]]
["bitfinex","SOLUSD",1726351025568,[[137.54,14.26285954],[137.51,16.89187],[137.5,43.776884],[137.49,6.7808346],[137.38,15.29878417]],[[137.59,22.1942692],[137.6,6.0872],[137.62,18.1663],[137.63,61.5207805],[137.66,4.34047174]]]
["bitfinex","SOLUSD",1726351070027,[[137.49,0.2526346],[137.45,0.2526346],[137.43,14.26285954],[137.42,22.5823],[137.41,0.2526346]],[[137.5,32.50446781],[137.53,10.0],[137.54,2.9076901],[137.55,50.0],[137.56,34.0082]]]
["bitfinex","SOLUSD",1726351161371,[[137.37,0.2526346],[137.36,15.4683],[137.33,6.3487346],[137.32,14.26285954],[137.28,0.2526346]],[[137.38,7.279],[137.39,1.45488381],[137.4,23.776884],[137.41,0.12549],[137.42,58.8630826]]]
["bitfinex","SOLUSD",1726351183165,[[137.37,0.2526346],[137.33,21.3512346],[137.3,14.26285954],[137.28,0.2526346],[137.24,3.1989893]],[[137.38,32.51076781],[137.4,50.0],[137.41,18.194],[137.42,17.59506049],[137.43,15.2081]]]
["bitfinex","SOLUSD",1726351266838,[[137.35,30.19555954],[137.34,6.6134],[137.33,0.12549],[137.29,0.25098],[137.28,10.14978488]],[[137.39,0.2473654],[137.41,8.73248381],[137.43,20.2526346],[137.44,18.19],[137.47,25.4450346]]]
["bitfinex","SOLUSD",1726351283160,[[137.35,30.19555954],[137.34,6.6134],[137.33,0.12549],[137.29,0.25098],[137.28,10.14978488]],[[137.39,0.17372808],[137.41,7.2775],[137.43,0.2526346],[137.45,77.06151185],[137.52,3.82761512]]]
["bitfinex","SOLUSD",1726351325282,[[137.37,0.5],[137.33,14.51549414],[137.28,20.2526346],[137.27,16.4552],[137.05,22.94817626]],[[137.39,15.5178],[137.42,56.008],[137.44,6.80431392],[137.45,28.1885],[137.46,2.95538118]]]
["bitfinex","SOLUSD",1726351355729,[[137.37,0.5],[137.33,0.2526346],[137.32,6.6239],[137.31,30.69065954],[137.23,10.0]],[[137.38,7.279],[137.39,1.45488381],[137.42,23.776884],[137.43,50.0],[137.44,25.07068]]]
["bitfinex","SOLUSD",1726351375136,[[137.41,14.26285954],[137.4,6.1446],[137.39,0.4983454],[137.38,16.4278],[137.37,0.2526346]],[[137.48,7.2739],[137.5,22.1228],[137.51,18.1812],[137.52,86.3588],[137.55,259.22621731]]]
["bitfinex","SOLUSD",1726351395665,[[137.41,0.37647],[137.4,44.29062809],[137.34,22.28646269],[137.32,10.0],[137.29,2.88976815]],[[137.48,8.72878381],[137.51,24.027864],[137.52,68.1799],[137.53,8.28375443],[137.54,32.36554664]]]
["bitfinex","SOLUSD",1726351412069,[[137.47,0.25098],[137.46,22.41195269],[137.45,22.7631],[137.41,22.53382809],[136.49,0.19356244]],[[137.54,31.047584],[137.55,1.71278761],[137.56,50.12549],[137.57,19.44120267],[137.59,6.3023346]]]
["bitfinex","SOLUSD",1726351444699,[[137.45,6.5685],[137.44,15.6819],[137.43,0.37647],[137.42,22.28646269],[137.41,0.2473654]],[[137.5,7.2728],[137.51,1.45488381],[137.52,23.776884],[137.53,18.30419],[137.54,50.12549]]]
["bitfinex","SOLUSD",1726351482632,[[137.42,23.0856],[137.41,0.2473654],[137.4,14.25217798],[137.37,0.2526346],[137.34,8.043819]],[[137.51,15.6333],[137.52,49.57240821],[137.53,37.62399766]]]
["bitfinex","SOLUSD",1726351495026,[[137.41,0.2473654],[137.39,15.2711],[137.38,6.4518],[137.37,14.50481258],[137.3,1.26829966]],[[137.44,7.2759],[137.48,20.0],[137.49,25.79950017],[137.5,50.0],[137.51,23.25818381]]]
["bitfinex","SOLUSD",1726351556085,[[137.37,0.2526346],[137.35,18.06497416],[137.34,15.2868],[137.33,6.8177346],[137.29,10.0]],[[137.42,31.053884],[137.45,1.5196603],[137.47,54.5603],[137.51,17.5516346],[138.0,76.35589956]]]
["bitfinex","SOLUSD",1726351562387,[[137.37,0.2526346],[137.36,14.25217798],[137.35,3.81261208],[137.34,15.2868],[137.33,6.8177346]],[[137.41,1.45488381],[137.42,7.277],[137.45,1.2686803],[137.46,79.27069881],[137.47,54.5603]]]
["bitfinex","SOLUSD",1726351615919,[[137.37,0.2226346],[137.36,16.0155],[137.34,20.84867798],[137.33,0.2526346],[137.25,36.88744752]],[[137.39,1.45488381],[137.4,23.776884],[137.41,7.2776],[137.44,50.0],[137.45,1.2686002]]]
["bitfinex","SOLUSD",1726351639636,[[137.37,0.2226346],[137.36,16.0155],[137.34,20.84867798],[137.33,0.2526346],[137.27,10.0]],[[137.4,1.45488381],[137.41,7.2776],[137.43,0.25098],[137.44,23.776884],[137.45,87.60590811]]]
["bitfinex","SOLUSD",1726351683064,[[137.33,0.2526346],[137.3,36.89667798],[137.28,0.2526346],[137.23,10.0],[137.16,31.4653224]],[[137.38,7.2792],[137.39,20.0],[137.4,1.26906618],[137.41,18.1945],[137.42,74.43861286]]]
["bitfinex","SOLUSD",1726351705985,[[137.33,0.2526346],[137.3,22.6445],[137.28,14.50481258],[137.23,17.609252],[137.16,39.55602401]],[[137.36,1.45488381],[137.37,31.056584],[137.4,18.1954],[137.41,7.6095775],[137.42,66.41676379]]]
["bitfinex","SOLUSD",1726351759533,[[137.33,0.2526346],[137.28,0.2526346],[137.27,16.1461],[137.26,6.2999],[137.24,14.50481258]],[[137.34,31.057984],[137.36,52.72406234],[137.37,41.91635427],[137.38,2.87850543],[137.4,14.72685696]]]
["bitfinex","SOLUSD",1726351773536,[[137.28,0.2526346],[137.24,16.3987346],[137.23,6.1908],[137.22,14.25217798],[137.16,0.2526346]],[[137.3,31.060284],[137.33,1.26883096],[137.34,77.98393775],[137.35,19.65708381],[137.38,63.6965]]]
["bitfinex","SOLUSD",1726351804176,[[137.24,0.2526346],[137.2,19.8789346],[137.19,6.407],[137.16,14.50481258],[137.12,10.2526346]],[[137.25,31.062784],[137.27,1.45488381],[137.28,50.25098],[137.29,8.40935261],[137.3,18.2091]]]
["bitfinex","SOLUSD",1726351832708,[[137.23,20.37577798],[137.22,16.2734],[137.18,0.12549],[137.17,0.25098],[137.06,50.0]],[[137.29,17.2839],[137.3,0.2526346],[137.32,68.2063],[137.34,39.3394603],[137.35,0.2526346]]]
["bitfinex","SOLUSD",1726351889358,[[137.29,14.25217798],[137.28,17.12240377],[137.27,6.69679],[137.23,18.10340753],[137.16,15.17419103]],[[137.3,0.2526346],[137.35,0.2526346],[137.36,7.2802],[137.37,1.26955043],[137.4,57.61378884]]]
["bitfinex","SOLUSD",1726351923292,[[137.29,58.40553198],[137.28,16.3153],[137.27,14.67470753],[137.25,17.2792],[137.23,8.95974336]],[[137.3,3.46e-05],[137.35,0.2526346],[137.39,23.9951346],[137.42,50.0],[137.54,20.52106457]]]
["bitfinex","SOLUSD",1726351961845,[[137.24,14.25217798],[137.23,6.648],[137.21,15.8539],[137.18,23.3215],[137.12,1.52233105]],[[137.3,3.46e-05],[137.31,40.47446781],[137.32,7.2823],[137.33,6.0398],[137.35,51.5223289]]]
["bitfinex","SOLUSD",1726352006195,[[137.19,14.25217798],[137.16,6.3351346],[137.15,15.8682],[137.14,13.92948662],[137.13,8.95974336]],[[137.23,23.776884],[137.24,1.45488381],[137.25,23.902374],[137.26,7.53648],[137.27,16.4767]]]
["bitfinex","SOLUSD",1726352013901,[[137.17,34.25217798],[137.16,6.3351346],[137.15,15.8682],[137.14,13.92948662],[137.12,0.2526346]],[[137.24,23.776884],[137.25,7.41189],[137.26,0.25098],[137.27,16.4767],[137.34,7.306]]]
["bitfinex","SOLUSD",1726352045548,[[137.2,21.88727526],[137.19,15.1713],[137.17,6.6101],[137.15,7.59591275],[136.65,75.83985766]],[[137.24,23.776884],[137.27,24.28897381],[137.28,6.72629],[137.3,1.5228889],[137.33,2.83804978]]]
["bitfinex","SOLUSD",1726352063753,[[137.28,14.25217798],[137.21,6.4324],[137.2,15.2775]],[[137.3,0.2526346],[137.34,25.0605],[137.35,15.11711463],[137.38,21.05008638],[137.44,36.3799]]]
["bitfinex","SOLUSD",1726352088188,[[137.22,35.96207798],[137.17,15.65793715],[137.16,10.2526346],[137.09,414.5088059],[137.08,65.86290627]],[[137.29,25.23176781],[137.3,7.5360346],[137.32,20.0],[137.33,15.0605],[138.29,51.98741966]]]
["bitfinex","SOLUSD",1726352137433,[[137.32,14.25217798],[137.3,20.37647],[137.29,22.7039],[137.25,4.33856097],[137.24,32.7039]],[[137.35,0.2526346],[137.39,7.5311346],[137.4,15.8026],[137.41,6.5139],[137.44,77.05475164]]]
["bitfinex","SOLUSD",1726352184043,[[137.34,34.25217798],[137.29,31.90717383],[137.28,8.0641878],[137.27,24.85631202],[137.26,10.0]],[[137.35,0.2526346],[137.39,0.2526346],[137.4,15.8026],[137.41,6.5139],[137.43,0.2526346]]]
["bitfinex","SOLUSD",1726352261902,[[137.31,14.25217798],[137.29,6.0465],[137.28,22.1616742],[137.26,7.60290537],[137.25,23.4339378]],[[137.36,23.776884],[137.37,1.45488381],[137.39,29.3579346],[137.4,0.12549],[137.43,50.2526346]]]
["bitfinex","SOLUSD",1726352273612,[[137.3,14.25217798],[137.26,24.027864],[137.25,37.1178132],[137.24,6.5629088],[137.12,64.63112668]],[[137.35,23.776884],[137.38,16.97738381],[137.39,13.8351346],[137.43,53.17813156],[137.55,380.05562824]]]
["bitfinex","SOLUSD",1726352316956,[[137.24,20.2526346],[137.23,30.78347798],[137.21,6.2972],[137.2,0.2526346],[137.18,6.3102742]],[[137.33,21.9008],[137.34,1.26950253],[137.36,68.2009],[137.37,19.05151421],[137.46,7.3]]]
["bitfinex","SOLUSD",1726352334171,[[137.24,20.2526346],[137.23,30.78347798],[137.21,6.2972],[137.2,0.2526346],[137.16,0.2526346]],[[137.3,25.23176781],[137.31,7.2829],[137.33,15.76008],[137.37,10.0],[137.39,303.97503777]]]
["bitfinex","SOLUSD",1726352346260,[[137.24,0.2526346],[137.22,3.81681309],[137.21,20.54937798],[137.2,0.2526346],[137.19,16.1635]],[[137.25,23.776884],[137.29,7.284],[137.32,25.51124869],[137.33,23.35760247],[137.34,54.2956226]]]
["bitfinex","SOLUSD",1726352379102,[[137.24,0.2526346],[137.2,0.2526346],[137.19,16.1635],[137.17,20.40387798],[137.16,0.2526346]],[[137.25,24.153354],[137.26,8.74028381],[137.28,15.408],[137.3,68.2085],[137.31,10.0]]]
["bitfinex","SOLUSD",1726352444350,[[137.17,16.5417],[137.16,0.2526346],[137.15,3.81849214],[137.14,20.86027798],[137.12,0.2526346]],[[137.2,23.776884],[137.21,1.45488381],[137.24,7.41229],[137.25,1.27054213],[137.27,71.45750834]]]
["bitfinex","SOLUSD",1726352483566,[[137.19,16.3437],[137.18,6.4977],[137.17,14.25217798],[137.16,0.2526346],[137.12,10.74043517]],[[137.22,23.776884],[137.25,1.45488381],[137.26,7.2854],[137.28,0.12549],[137.29,57.74637782]]]
["bitfinex","SOLUSD",1726352512844,[[137.18,34.25217798],[137.16,16.2175346],[137.14,6.3808],[137.12,0.2526346],[137.11,17.61813784]],[[137.28,6.03],[137.3,28.4615346],[137.37,7.658371],[137.38,404.73005283],[137.39,44.52264509]]]
["bitfinex","SOLUSD",1726352567273,[[137.16,0.2526346],[137.14,14.25217798],[137.13,35.2227],[137.12,6.4983346],[137.08,0.2526346]],[[137.21,25.23176781],[137.22,7.2875],[137.25,1.27057811],[137.26,85.3145619],[137.28,7.23643867]]]
["bitfinex","SOLUSD",1726352590769,[[137.16,0.2526346],[137.12,0.2526346],[137.1,3.81998791],[137.09,29.60897798],[137.0,0.2526346]],[[137.17,24.153354],[137.18,7.2897],[137.2,1.45488381],[137.21,69.49183209],[137.22,42.91311187]]]
["bitfinex","SOLUSD",1726352645844,[[137.16,0.2526346],[137.14,3.81968327],[137.13,21.8474],[137.12,0.2526346],[137.1,14.25217798]],[[137.17,23.776884],[137.18,8.74468381],[137.21,1.27090201],[137.22,22.83099809],[137.31,11.13054693]]]
["bitfinex","SOLUSD",1726352653642,[[137.16,0.2526346],[137.12,0.2526346],[137.09,22.1831],[137.04,0.2526346],[137.02,10.0]],[[137.17,32.77294781],[137.21,74.4173],[137.22,22.70550809],[137.24,39.33834841],[137.25,19.62546813]]]
["bitfinex","SOLUSD",1726352726233,[[137.19,14.25217798],[137.17,22.2808],[137.16,0.2526346],[137.12,10.2526346],[137.1,7.62439993]],[[137.23,23.776884],[137.24,1.45488381],[137.26,7.41099],[137.28,22.1613],[137.4,58.3104]]]
["bitfinex","SOLUSD",1726352730445,[[137.19,14.25217798],[137.17,22.2808],[137.16,0.2526346],[137.12,10.2526346],[137.06,11.44227762]],[[137.23,23.776884],[137.26,0.12549],[137.27,7.2851],[137.28,16.0256],[137.3,42.94522921]]]
["bitfinex","SOLUSD",1726352798708,[[137.21,36.71197798],[137.16,0.2526346],[137.14,12.87014591],[137.12,0.2526346],[137.11,7.62095688]],[[137.26,23.776884],[137.27,1.45488381],[137.28,0.12549],[137.29,7.284],[137.3,17.1145414]]]
["bitfinex","SOLUSD",1726352820622,[[137.21,36.71197798],[137.16,0.2526346],[137.15,7.2844],[137.14,2.87014591],[137.13,17.61813946]],[[137.24,23.776884],[137.27,1.45488381],[137.28,7.2844],[137.3,1.5215352],[137.31,16.645]]]
["bitfinex","SOLUSD",1726352875345,[[137.18,14.25217798],[137.16,0.2526346],[137.15,6.1222],[137.14,16.0042],[119.2,2.1]],[[137.24,24.027864],[137.25,7.41159],[137.26,6.1391],[137.27,16.73971667],[137.31,36.4165]]]
["bitfinex","SOLUSD",1726352892179,[[137.21,3.81768491],[137.2,14.25217798],[137.18,16.1653],[137.16,0.2526346],[137.15,6.24769]],[[137.23,23.776884],[137.26,6.1391],[137.27,22.7554],[137.29,18.2101],[137.35,267.9526346]]]
["bitfinex","SOLUSD",1726352921384,[[137.21,14.25217798],[137.2,0.12549],[137.19,6.0747],[137.18,16.29079],[137.16,0.2526346]],[[137.26,23.776884],[137.27,1.45488381],[137.28,23.776884],[137.29,7.2838],[137.3,6.5051246]]]
["bitfinex","SOLUSD",1726352950826,[[137.2,20.0],[137.19,20.32687798],[137.18,15.2072922],[137.13,10.72163571],[137.06,7.308]],[[137.24,1.45488381],[137.25,23.776884],[137.27,7.2849],[137.28,0.08817],[137.29,18.2099]]]
["bitfinex","SOLUSD",1726353000229,[[137.19,6.0747],[137.18,30.25667018],[137.13,0.2545622],[137.12,7.62156627],[137.01,36.67264966]],[[137.22,1.45488381],[137.23,23.776884],[137.25,7.41159],[137.26,1.26917235],[137.33,10.0]]]
["bitfinex","SOLUSD",1726353033753,[[137.27,57.07964798],[137.25,2.919951],[137.22,12.90827311],[137.21,6.3118521],[137.2,8.15258229]],[[137.28,0.08817],[137.32,0.2545622],[137.36,7.5347622],[137.38,1.45488381],[137.39,273.4326]]]
["bitfinex","SOLUSD",1726353090093,[[137.31,0.12549],[137.3,20.0],[137.29,6.2363],[137.28,16.5916],[137.26,6.3118521]],[[137.32,0.2545622],[137.36,0.2545622],[137.39,1.45488381],[137.4,13.9739622]]]
["bitfinex","SOLUSD",1726353129347,[[137.35,14.25217798],[137.32,35.28369],[137.31,0.25098],[137.29,6.2363],[137.28,2.919273]],[[137.36,0.2545622],[137.4,0.2545622],[137.41,1.45488381],[137.42,15.6329],[137.43,13.6176]]]
["bitfinex","SOLUSD",1726353226834,[[137.42,14.25217798],[137.4,20.0],[137.39,6.57309],[137.37,15.3009],[137.34,8.15258229]],[[137.44,0.2545622],[137.48,22.9060622],[137.52,8.02707009],[137.53,315.31006259],[137.54,38.1771]]]
["bitfinex","SOLUSD",1726353243569,[[137.41,14.25217798],[137.4,20.0],[137.39,6.57309],[137.37,15.3009],[137.34,8.15258229]],[[137.44,0.2545622],[137.48,15.6321622],[137.49,7.2734],[137.5,1.26848777],[137.53,265.31006259]]]
["bitfinex","SOLUSD",1726353317720,[[137.37,14.25217798],[137.34,0.25098],[137.33,22.40616179],[137.32,6.4919],[137.3,0.2545622]],[[137.42,1.45488381],[137.43,39.232984],[137.44,14.1183622],[137.48,0.2545622],[137.49,68.1835]]]
["bitfinex","SOLUSD",1726353364122,[[137.43,58.40553198],[137.42,16.6218],[137.41,9.4641241],[137.39,16.2942],[137.26,15.54985592]],[[137.44,0.2545622],[137.48,0.2545622],[137.5,16.2942],[137.51,6.5484],[137.52,1.70944601]]]
["bitfinex","SOLUSD",1726353399764,[[137.55,14.25217798],[137.51,20.0],[137.5,15.5219],[137.48,9.2062132],[137.35,15.29529372]],[[137.57,0.0091244],[137.61,0.2545622],[137.63,22.9931],[137.64,6.2678],[137.65,0.2545622]]]
["bitfinex","SOLUSD",1726353420473,[[137.55,20.0],[137.54,14.25217798],[137.53,0.25098],[137.52,0.12549],[137.51,6.1758]],[[137.57,0.0091244],[137.61,0.2545622],[137.63,15.7271],[137.64,13.5332],[137.65,0.2545622]]]
["bitfinex","SOLUSD",1726353471466,[[137.47,14.25217798],[137.46,0.2454378],[137.45,3.8055005],[137.44,20.0],[137.43,7.59981693]],[[137.52,1.45488381],[137.53,15.6613],[137.54,6.19019],[137.55,31.046984],[137.61,18.4320866]]]
["bitfinex","SOLUSD",1726353482851,[[137.5,14.25217798],[137.47,4.05480602],[137.46,40.1524218],[137.45,6.2164],[137.44,27.59324991]],[[137.56,15.8518],[137.57,6.5144],[137.61,1.52890818],[137.62,76.68579855],[158.0,11.21274]]]
["bitfinex","SOLUSD",1726353508001,[[137.49,14.25217798],[137.46,0.2454378],[137.44,20.0],[137.43,24.16648912],[137.42,6.5340622]],[[137.53,1.45488381],[137.54,39.834784],[137.56,7.39529],[137.57,6.79168],[137.6,60.0]]]
["bitfinex","SOLUSD",1726353540106,[[137.46,0.2454378],[137.43,16.571],[137.42,20.80284018],[137.4,7.59473083],[137.29,22.47643184]],[[137.48,1.45488381],[137.49,23.776884],[137.5,0.12549],[137.51,7.2722],[137.53,22.7731]]]
["bitfinex","SOLUSD",1726353604158,[[137.48,14.25217798],[137.46,6.4276378],[137.45,15.1561],[137.42,0.2545622],[137.4,2.91066789]],[[137.51,1.45488381],[137.54,24.027864],[137.55,7.39559],[137.56,16.273],[137.67,25.66763412]]]
["bitfinex","SOLUSD",1726353634986,[[137.57,14.25217798],[137.54,6.581],[137.53,16.2186],[137.47,10.0],[137.46,1.36597744]],[[137.61,0.2636866],[137.63,6.5847],[137.65,25.61153124],[137.66,2.72267628],[137.69,18.4117622]]]
["bitfinex","SOLUSD",1726353657651,[[137.55,14.25217798],[137.52,22.6545],[137.49,0.25098],[137.47,7.60834993],[136.89,75.83985766]],[[137.59,1.45488381],[137.6,16.36729],[137.61,7.5305866],[137.64,1.267927],[139.48,254.15494562]]]
["bitfinex","SOLUSD",1726353684171,[[137.46,0.2454378],[137.45,14.25217798],[137.44,6.6401],[137.43,15.2167],[137.4,7.6128469]],[[137.51,1.45488381],[137.52,24.027864],[137.53,7.39669],[137.55,15.0635],[137.57,87.9734619]]]
["bitfinex","SOLUSD",1726353710907,[[137.47,3.80674858],[137.46,34.49761578],[137.45,15.2167],[137.41,7.60808197],[137.39,15.2167]],[[137.51,1.45488381],[137.52,23.776884],[137.54,43.08049],[137.56,1.26857929],[137.58,6.16729]]]
["bitfinex","SOLUSD",1726353743321,[[137.5,14.25217798],[137.47,15.202],[137.46,0.2454378],[137.45,6.3792],[137.41,13.42820462]],[[137.55,0.25098],[137.56,31.046384],[137.6,21.7983],[137.61,69.69993019],[137.77,0.2545622]]]
["bitfinex","SOLUSD",1726353794145,[[137.51,14.25217798],[137.47,15.202],[137.46,7.97376238],[137.41,25.202],[137.39,1.26827531]],[[137.57,23.776884],[137.58,27.39399],[137.59,15.82219],[137.6,6.0213],[137.61,1.53191857]]]
["bitfinex","SOLUSD",1726353824087,[[137.49,14.25217798],[137.48,20.0],[137.47,15.202],[137.46,0.2454378],[137.43,16.62298305]],[[137.54,25.23176781],[137.55,15.95868],[137.56,13.404],[137.58,21.26843132],[137.59,0.12549]]]
["bitfinex","SOLUSD",1726353894014,[[137.48,14.25217798],[137.46,0.2454378],[137.45,20.0],[137.43,13.75346324],[137.42,0.2545622]],[[137.54,25.23176781],[137.55,23.10339],[137.56,6.1343],[137.58,71.26847756],[137.68,36.3175]]]
["bitfinex","SOLUSD",1726353928562,[[137.46,18.29454798],[137.45,20.12549],[137.44,21.7211],[137.42,0.2545622],[137.36,15.52073937]],[[137.52,1.45488381],[137.53,23.776884],[137.54,27.271],[137.55,21.7452],[137.56,1.26857929]]]
["bitfinex","SOLUSD",1726353958974,[[137.5,15.70649466],[137.49,15.5455],[137.48,6.3357],[137.46,0.2454378],[137.42,10.72480816]],[[137.56,23.902374],[137.57,27.269],[137.58,23.902374],[137.59,21.26856426],[137.6,7.81590657]]]
["bitfinex","SOLUSD",1726353975386,[[137.53,15.5455],[137.52,6.2692],[137.51,14.25217798],[137.46,7.84852671],[137.43,31.268132]],[[137.57,23.776884],[137.58,7.2685],[137.61,0.3891766],[137.62,1.45488381],[137.63,36.27333203]]]
["bitfinex","SOLUSD",1726354029252,[[137.6,6.5959],[137.59,14.25217798],[137.57,15.4238],[137.52,3.05530033],[137.51,23.0233009]],[[137.61,0.2636866],[137.64,20.0],[137.65,7.5193622],[137.68,1.26766893],[137.69,1.70944601]]]
["bitfinex","SOLUSD",1726354059075,[[137.59,14.25217798],[137.58,3.78853788],[137.57,21.73539],[137.53,24.13696552],[137.52,2.92981033]],[[137.61,0.2636866],[137.65,7.5194622],[137.66,20.0],[137.67,21.6092],[137.68,1.26748944]]]
["bitfinex","SOLUSD",1726354107299,[[137.6,14.25217798],[137.59,20.0],[137.58,16.25669],[137.57,6.35739],[137.56,7.59897332]],[[137.66,31.041184],[137.67,15.113],[137.69,0.3800522],[137.71,6.2632],[137.8,7.59526824]]]
["bitfinex","SOLUSD",1726354116418,[[137.6,14.25217798],[137.59,20.0],[137.58,16.25669],[137.57,6.35739],[137.56,7.59897332]],[[137.67,28.64],[137.69,0.3800522],[137.72,77.01907982],[137.73,0.72769481],[137.74,7.38257323]]]
["bitfinex","SOLUSD",1726354149468,[[137.59,3.79398224],[137.58,3.79534367],[137.57,14.25217798],[137.55,20.3800522],[137.49,21.42521966]],[[137.63,15.2051],[137.64,7.2653],[137.66,23.776884],[137.67,8.00521522],[137.7,76.85513498]]]
["bitfinex","SOLUSD",1726354172558,[[137.59,14.25217798],[137.58,6.3395],[137.56,15.0886],[137.55,20.2545622],[137.47,7.291]],[[137.66,31.51451661],[137.67,21.74379],[137.69,0.2545622],[137.7,9.4933543],[137.71,18.1547]]]
["bitfinex","SOLUSD",1726354229922,[[137.55,0.2545622],[137.51,15.9723],[137.5,0.2545622],[137.49,6.2371]],[[137.56,51.77049661],[137.59,16.0424],[137.6,71.11378827],[137.62,37.59983355],[137.63,24.02185009]]]
["bitfinex","SOLUSD",1726354287600,[[137.5,0.2545622],[137.47,21.2612],[137.46,0.2545622],[137.43,7.60042633]],[[137.51,0.47313261],[137.52,23.776884],[137.53,27.52208],[137.55,0.12549],[137.56,51.26730421]]]
["bitfinex","SOLUSD",1726354309927,[[137.5,0.2545622],[137.49,3.80099348],[137.48,6.5867],[137.47,29.28187798],[137.46,0.2545622]],[[137.52,23.776884],[137.53,20.0],[137.54,7.2706],[137.56,1.26730421],[137.59,50.47313261]]]
["bitfinex","SOLUSD",1726354351137,[[137.54,14.25217798],[137.53,3.79275336],[137.52,6.5189],[137.51,19.07947835],[137.5,0.2545622]],[[137.58,23.776884],[137.6,0.37647],[137.61,27.267],[137.62,1.2670496],[138.11,68.7203096]]]
["bitfinex","SOLUSD",1726354370169,[[137.55,16.6313],[137.54,14.25217798],[137.53,3.79284867],[137.52,6.5189],[137.5,0.2545622]],[[137.59,23.776884],[137.6,20.0],[137.61,7.51798],[137.64,74.75]]]
["bitfinex","SOLUSD",1726354390795,[[137.5,0.2545622],[137.49,36.54937798],[137.46,0.2545622],[137.39,32.2972],[137.34,48.23304419]],[[137.55,20.12549],[137.56,7.52058],[137.6,56.1491],[137.61,33.8484],[137.69,36.5696622]]]
["bitfinex","SOLUSD",1726354449698,[[137.54,29.28247798],[137.53,6.3271],[137.5,0.2545622],[137.48,7.59654493],[136.59,0.19342073]],[[137.6,23.527864],[137.61,7.51798],[137.63,6.0748],[137.64,85.04492586],[137.69,36.5696622]]]
["bitfinex","SOLUSD",1726354495371,[[137.54,14.25217798],[137.53,6.3271],[137.51,16.3126],[137.5,0.2545622],[137.49,1.4539263]],[[137.6,23.027864],[137.61,7.51798],[137.63,7.34156798],[137.64,83.7782],[137.65,3.21068326]]]
["bitfinex","SOLUSD",1726354577741,[[137.5,0.2545622],[137.48,29.57317798],[137.47,6.6623],[137.46,0.2545622],[137.4,1.45464153]],[[137.55,7.2702],[137.58,60.0],[137.59,32.82621059],[137.63,21.88],[137.68,22.91626824]]]
["bitfinex","SOLUSD",1726354617702,[[137.55,14.25217798],[137.52,15.6247],[137.51,6.0804],[137.5,0.2545622],[137.45,19.01759538]],[[137.6,7.2675],[137.63,68.1652],[137.64,19.13540092],[137.65,52.29060655],[137.69,68.4496622]]]
["bitfinex","SOLUSD",1726354714398,[[137.52,14.25217798],[137.5,0.2545622],[137.49,16.2969],[137.48,7.59965353],[137.47,6.036]],[[137.58,0.12549],[137.59,31.044784],[137.6,15.78539],[137.61,6.1304],[137.63,50.0]]]
["bitfinex","SOLUSD",1726354740807,[[137.52,3.78867731],[137.51,14.25217798],[137.5,0.2545622],[137.48,20.0],[137.46,16.2453622]],[[137.55,23.776884],[137.56,15.32368],[137.57,7.2691],[137.58,6.64109],[137.59,1.26528532]]]
["bitfinex","SOLUSD",1726354826825,[[137.48,34.25217798],[137.47,22.1566],[137.46,0.2545622],[137.39,11.45455648],[137.25,30.33594306]],[[137.54,0.25098],[137.55,31.172674],[137.58,6.0205],[137.59,82.51267853],[137.6,28.37732811]]]
["bitfinex","SOLUSD",1726354854022,[[137.51,18.04670105],[137.5,20.0],[137.49,20.0],[137.48,22.2276],[137.42,10.2545622]],[[137.57,23.776884],[137.58,22.5583],[137.59,0.12549],[137.61,56.7096622],[137.64,33.77227153]]]
["bitfinex","SOLUSD",1726354865357,[[137.51,14.25217798],[137.5,3.79628516],[137.49,20.0],[137.48,22.2276],[137.42,10.2545622]],[[137.56,0.25098],[137.57,31.045984],[137.58,15.41529],[137.59,50.0],[137.61,6.7096622]]]
["bitfinex","SOLUSD",1726354927788,[[137.55,14.25217798],[137.53,20.0],[137.52,22.3044],[137.5,0.25098],[136.59,1038.20719267]],[[137.6,23.776884],[137.61,23.0972422],[137.62,7.2664],[137.64,1.26772889],[137.65,68.4167622]]]
["bitfinex","SOLUSD",1726354956707,[[137.52,14.25217798],[137.5,0.2545622],[137.49,21.4664],[137.46,16.88211026],[137.44,2.90470371]],[[137.58,24.027864],[137.59,7.39349],[137.6,21.6875],[137.61,71.26202747],[137.63,2.92489529]]]
["bitfinex","SOLUSD",1726355014429,[[137.58,14.25217798],[137.57,3.78413168],[137.55,16.3352],[137.54,6.4066],[137.5,10.73876237]],[[137.63,23.776884],[137.64,7.51628],[137.65,0.2545622],[137.66,22.14389],[137.67,50.0]]]
["bitfinex","SOLUSD",1726355023049,[[137.59,14.25217798],[137.55,16.3352],[137.54,6.4066],[137.43,65.1400923],[136.63,48.99999877]],[[137.65,24.0314462],[137.66,29.40809],[137.69,68.4120622],[137.7,11.08949647],[137.71,1.25892738]]]
["bitfinex","SOLUSD",1726355045256,[[137.6,14.25217798],[137.55,16.3352],[137.54,6.53209],[137.51,10.29896401],[136.58,50.0]],[[137.64,0.12549],[137.65,24.0314462],[137.66,29.40819],[137.69,69.66820658],[137.71,10.0]]]
["bitfinex","SOLUSD",1726355083624,[[137.57,14.25217798],[137.55,20.0],[137.51,16.154],[137.5,6.5595622],[137.49,1.4536056]],[[137.62,22.48859],[137.63,7.2659],[137.65,0.2545622],[137.67,69.41613449],[137.7,17.32735883]]]
["bitfinex","SOLUSD",1726355126945,[[137.57,15.70588762],[137.53,0.12549],[137.52,20.0],[137.51,16.27949],[137.5,14.16679627]],[[137.62,22.3631],[137.63,7.39139],[137.65,0.2545622],[137.67,50.0],[137.68,67.31541184]]]
["bitfinex","SOLUSD",1726355143364,[[137.6,14.25217798],[137.56,1.45334879],[137.55,16.1643],[137.54,6.6378],[137.53,0.12549]],[[137.64,23.776884],[137.65,23.3146622],[137.66,6.69298],[137.69,8.48057279],[137.7,51.25550944]]]
["bitfinex","SOLUSD",1726355221826,[[137.63,14.25217798],[137.6,20.0],[137.59,15.89298],[137.58,6.0573],[137.56,23.4065081]],[[137.65,0.2545622],[137.69,15.9834622],[137.7,7.2621],[137.72,6.2254],[137.73,1.51368378]]]
["bitfinex","SOLUSD",1726355279948,[[137.63,14.25217798],[137.6,20.12549],[137.59,15.9775],[137.58,6.40279],[137.56,14.90149252]],[[137.65,0.2545622],[137.69,0.2545622],[137.7,7.2622],[137.72,21.7784],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726355367901,[[137.5,0.2545622],[137.49,7.60799019],[137.48,15.4517],[137.47,7.60799],[137.46,6.7572622]],[[137.58,23.776884],[137.59,15.536],[137.6,13.57959],[137.62,0.25098],[137.65,18.4177622]]]
["bitfinex","SOLUSD",1726355437409,[[137.52,20.0],[137.51,14.25217798],[137.5,0.2545622],[137.49,7.85897019],[137.48,15.4517]],[[137.58,23.776884],[137.59,22.804],[137.6,6.43768],[137.62,1.39327842],[137.63,68.1654]]]
["bitfinex","SOLUSD",1726355491486,[[137.5,0.2545622],[137.48,3.79001471],[137.47,34.25217798],[137.46,7.5521183],[137.35,23.13809371]],[[137.54,23.776884],[137.55,23.3535],[137.56,6.28069],[137.58,1.26812607],[137.59,71.06597547]]]
["bitfinex","SOLUSD",1726355517799,[[137.51,3.78967874],[137.5,0.2545622],[137.48,14.25217798],[137.47,20.0],[137.46,7.5521183]],[[137.55,16.0834],[137.56,6.28069],[137.57,7.2691],[137.6,1.39362788],[137.61,52.93318013]]]
["bitfinex","SOLUSD",1726355531206,[[137.5,0.2545622],[137.48,14.25217798],[137.47,20.0],[137.46,7.5521183],[119.51,7.31088154]],[[137.55,16.0834],[137.56,6.28069],[137.57,7.2691],[137.6,1.39362788],[137.61,52.93318013]]]
["bitfinex","SOLUSD",1726355590067,[[137.5,0.2545622],[137.48,14.25217798],[137.46,20.2545622],[137.44,23.91467084],[137.42,3.15441927]],[[137.54,23.776884],[137.55,29.1444],[137.56,0.37647],[137.58,20.0],[137.59,50.0]]]
["bitfinex","SOLUSD",1726355649317,[[137.5,0.2545622],[137.48,15.4734],[137.47,6.3342],[137.46,20.2545622],[137.44,7.2975561]],[[137.55,44.027864],[137.56,0.12549],[137.57,50.0],[137.58,15.7348],[137.59,57.62352554]]]
["bitfinex","SOLUSD",1726355702348,[[137.5,0.2545622],[137.47,3.7908643],[137.46,6.4433622],[137.45,30.76007798],[137.42,0.2545622]],[[137.52,23.776884],[137.53,20.0],[137.54,7.64707],[137.57,92.57370273],[137.59,43.83867517]]]
["bitfinex","SOLUSD",1726355745792,[[137.51,3.79252963],[137.5,0.2545622],[137.49,14.25217798],[137.48,16.0085],[137.46,6.4433622]],[[137.54,23.902374],[137.55,20.25098],[137.56,7.2695],[137.59,56.2303],[137.6,35.3014631]]]
["bitfinex","SOLUSD",1726355758922,[[137.52,16.0085],[137.51,3.79136343],[137.5,21.14374018],[137.46,0.2545622],[137.41,30.4049892]],[[137.55,24.027864],[137.56,20.0],[137.57,7.269],[137.59,50.0],[137.6,35.3014631]]]
["bitfinex","SOLUSD",1726355823571,[[137.5,0.2545622],[137.46,0.2545622],[137.44,6.6294],[137.42,15.8465622],[137.34,0.2545622]],[[137.51,101.425454],[137.53,16.3663],[137.54,1.2687533],[137.55,28.63303174],[137.57,10.0]]]
["bitfinex","SOLUSD",1726355858384,[[137.46,0.2545622],[137.42,0.2545622],[137.41,16.5345],[137.4,6.052],[137.38,0.2545622]],[[137.47,51.427654],[137.49,66.3663],[137.5,4.22413744],[137.51,18.1813],[137.52,16.6655]]]
["bitfinex","SOLUSD",1726355946458,[[137.46,16.6148],[137.45,20.63167798],[137.42,0.2545622],[137.38,12.18587895],[137.37,10.0]],[[137.52,24.153354],[137.53,7.2712],[137.55,10.0],[137.56,69.44289445],[137.57,3.1872246]]]
["bitfinex","SOLUSD",1726356019709,[[137.46,16.6148],[137.45,6.3795],[137.42,0.2545622],[137.39,14.25217798],[137.38,10.77674526]],[[137.52,0.37647],[137.53,43.776884],[137.54,51.26887416],[137.56,25.78338311],[137.57,20.51472034]]]
["bitfinex","SOLUSD",1726356160242,[[137.34,0.2545622],[137.32,6.1201],[137.31,15.1147],[137.29,7.59313318],[137.27,14.25217798]],[[137.38,0.12549],[137.39,0.25098],[137.4,31.055284],[137.41,50.12549],[137.42,22.6712]]]
["bitfinex","SOLUSD",1726356247697,[[137.36,20.0],[137.35,16.5455],[137.34,0.2545622],[137.32,14.25217798],[137.31,6.0587]],[[137.43,0.25098],[137.44,31.178274],[137.46,22.8753],[137.47,50.0],[137.48,1.52294134]]]
["bitfinex","SOLUSD",1726356385216,[[137.3,0.2545622],[137.27,16.4943],[137.26,0.2545622],[137.25,6.1042],[137.23,14.25217798]],[[137.32,0.25098],[137.33,0.25098],[137.34,31.058084],[137.35,50.0],[137.37,7.38645913]]]
["bitfinex","SOLUSD",1726356400516,[[137.3,0.2545622],[137.28,6.5829],[137.27,16.4943],[137.26,0.2545622],[137.25,14.25217798]],[[137.33,0.12549],[137.34,23.902374],[137.35,7.2807],[137.37,50.0],[137.4,6.3629]]]
["bitfinex","SOLUSD",1726356478686,[[137.36,15.6127],[137.35,6.4816],[137.3,14.50674018],[137.26,53.92017689],[137.15,734.5761008]],[[137.4,24.153354],[137.41,7.2775],[137.43,50.0],[137.44,1.52292647],[137.52,298.56310526]]]
["bitfinex","SOLUSD",1726356520219,[[137.36,15.6127],[137.35,6.4816],[137.34,14.25217798],[137.3,7.5532423],[137.29,1.45569012]],[[137.43,23.776884],[137.44,7.7814422],[137.46,1.2682584],[137.47,74.4328],[137.53,46.77785742]]]
["bitfinex","SOLUSD",1726356640012,[[137.36,15.4051],[137.35,6.6594],[137.31,9.01781202],[137.3,21.77661308],[137.28,7.61779489]],[[137.4,23.776884],[137.41,7.2775],[137.42,0.12549],[137.45,50.2870304],[137.47,6.4117]]]
["bitfinex","SOLUSD",1726356721238,[[137.31,21.7277],[137.3,0.225755],[137.26,0.2563927],[137.25,16.638116],[137.24,21.55085808]],[[137.36,23.776884],[137.38,27.2792],[137.42,15.0944],[137.52,294.48730101],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726356780694,[[137.41,15.4328],[137.4,6.5863],[137.34,14.25217798],[137.33,14.88899788],[137.32,2.81757448]],[[137.44,23.776884],[137.45,7.5624304],[137.49,20.52737292],[137.5,82.00933217],[137.74,402.94314838]]]
["bitfinex","SOLUSD",1726356815743,[[137.39,22.0147],[137.37,20.0],[137.34,14.25217798],[137.33,16.62976894],[137.31,7.2986801]],[[137.44,23.776884],[137.45,7.5625304],[137.46,0.25098],[137.48,51.26808899],[137.49,16.3257927]]]
["bitfinex","SOLUSD",1726356894710,[[137.36,22.5413801],[137.34,21.02587975],[137.31,10.0],[137.3,9.43803559],[137.26,11.52175614]],[[137.45,0.2870304],[137.46,31.051784],[137.47,22.4933],[137.49,0.2563927],[137.51,68.1815]]]
["bitfinex","SOLUSD",1726356941238,[[137.4,24.027864],[137.39,20.12549],[137.38,14.25217798],[137.36,15.3189],[137.35,2.87454218]],[[137.45,0.2870304],[137.47,22.3225],[137.49,7.5295927],[137.53,54.38815529],[137.61,11.34318498]]]
["bitfinex","SOLUSD",1726357065830,[[137.38,0.12549],[137.37,0.12549],[137.36,34.37766798],[137.35,23.776884],[137.34,7.61076827]],[[137.42,16.2183],[137.43,6.6337],[137.45,0.2870304],[137.46,23.776884],[137.47,7.2743]]]
["bitfinex","SOLUSD",1726357083176,[[137.39,44.027864],[137.38,14.37766798],[137.35,25.92727511],[137.3,0.225755],[137.29,21.88]],[[137.45,0.2870304],[137.46,21.4551],[137.48,7.2739],[137.52,2.8364317],[137.53,77.31284507]]]
["bitfinex","SOLUSD",1726357180038,[[137.32,20.0],[137.31,24.153354],[137.3,0.225755],[137.29,34.25217798],[137.28,7.61162423]],[[137.38,6.2915],[137.4,16.1117],[137.41,7.2775],[137.44,50.0],[137.49,265.96322819]]]
["bitfinex","SOLUSD",1726357181460,[[137.35,1.45577367],[137.34,20.0],[137.33,38.40553198],[137.3,0.225755],[137.29,7.61206806]],[[137.38,6.2915],[137.4,16.1117],[137.44,7.2763],[137.45,0.2870304],[137.46,7.61233222]]]
["bitfinex","SOLUSD",1726357299045,[[137.4,20.25098],[137.39,14.37766798],[137.38,23.776884],[137.35,30.75204041],[137.33,17.65562351]],[[137.45,0.2870304],[137.47,16.2004],[137.48,6.037],[137.49,7.5297927],[137.59,40.12879228]]]
["bitfinex","SOLUSD",1726357383988,[[137.4,0.25098],[137.39,20.0],[137.38,38.28004198],[137.36,7.60849026],[137.32,26.24713736]],[[137.44,16.2615],[137.45,6.7866304],[137.49,7.5295927],[137.51,19.45059695],[137.52,7.60776006]]]
["bitfinex","SOLUSD",1726357502673,[[137.41,1.70609931],[137.4,34.37766798],[137.39,23.776884],[137.37,7.60520085],[137.35,54.16813032]],[[137.45,0.2870304],[137.47,16.5785],[137.48,6.048],[137.49,0.2563927],[137.5,7.2727]]]
["bitfinex","SOLUSD",1726357579007,[[137.42,20.12549],[137.41,38.15455198],[137.39,22.81613438],[137.38,14.18134448],[137.31,21.89]],[[137.45,0.2870304],[137.49,0.2563927],[137.5,15.4536],[137.51,13.8334],[137.56,78.1746]]]
["bitfinex","SOLUSD",1726357620734,[[137.44,21.83130331],[137.43,14.25217798],[137.42,20.0],[137.41,14.24860881],[137.39,33.58419325]],[[137.45,0.2870304],[137.49,0.2563927],[137.5,15.4536],[137.51,6.5612],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726357656892,[[137.43,20.0],[137.42,22.10640564],[137.4,18.13410903],[137.37,6.4818],[137.36,26.26992259]],[[137.45,0.2870304],[137.49,16.3134927],[137.51,6.5612],[137.53,7.5275927],[137.56,50.0]]]
["bitfinex","SOLUSD",1726357730535,[[137.48,20.37647],[137.47,14.25217798],[137.45,6.273],[137.44,40.37958805],[137.39,31.88]],[[137.49,0.2563927],[137.53,16.0909927],[137.55,6.273],[137.57,7.5255927],[137.6,1.26789966]]]
["bitfinex","SOLUSD",1726357806866,[[137.48,20.37647],[137.47,14.25217798],[137.44,23.5169255],[137.43,6.0446],[119.84,0.60327825]],[[137.49,0.2563927],[137.53,16.0909927],[137.55,6.4689],[137.57,0.2563927],[137.58,7.2685]]]
["bitfinex","SOLUSD",1726357897345,[[137.43,20.12549],[137.42,7.72217656],[137.41,14.25217798],[137.39,23.30921281],[137.38,32.096993]],[[137.49,16.6060927],[137.51,6.0194],[137.53,7.5278927],[137.55,10.0],[137.57,50.2563927]]]
["bitfinex","SOLUSD",1726357930453,[[137.4,0.25098],[137.39,20.12549],[137.38,29.27487798],[137.37,7.60226155],[137.36,8.01654448]],[[137.47,6.0926],[137.48,15.8946],[137.49,0.2563927],[137.5,7.2728],[137.53,60.2563927]]]
["bitfinex","SOLUSD",1726357931251,[[137.39,20.0],[137.38,15.0227],[137.37,7.60226155],[137.36,8.01654448],[137.29,11.26128153]],[[137.47,6.0926],[137.48,15.8946],[137.49,0.2563927],[137.5,7.2728],[137.53,60.2563927]]]
["bitfinex","SOLUSD",1726357931448,[[137.38,58.15455198],[137.37,7.60226155],[137.36,8.01654448],[137.35,46.66004039],[137.3,11.52536513]],[[137.47,6.0926],[137.48,15.8946],[137.49,0.2563927],[137.5,7.2728],[137.53,60.2563927]]]
["bitfinex","SOLUSD",1726357932773,[[137.39,0.12549],[137.38,58.15455198],[137.37,7.60226155],[137.36,8.01654448],[137.35,46.66004039]],[[137.47,6.0926],[137.48,15.8946],[137.49,0.2563927],[137.5,7.2728],[137.53,60.2563927]]]
["bitfinex","SOLUSD",1726357932972,[[137.39,0.25098],[137.38,58.15455198],[137.37,7.60226155],[137.36,8.01654448],[137.35,46.66004039]],[[137.47,6.0926],[137.48,15.8946],[137.49,0.2563927],[137.5,7.2728],[137.53,60.2563927]]]
["bitfinex","SOLUSD",1726357934772,[[137.39,0.25098],[137.38,43.902374],[137.37,7.60226155],[137.36,8.01654448],[137.35,46.66004039]],[[137.47,6.0926],[137.48,15.8946],[137.49,0.2563927],[137.5,7.2728],[137.53,60.2563927]]]
["bitfinex","SOLUSD",1726357934977,[[137.38,0.12549],[137.37,20.0],[137.36,22.26872246],[137.35,30.76544039],[137.3,1.52536513]],[[137.46,16.052],[137.47,6.0926],[137.49,7.5296927],[137.51,60.0],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726357935184,[[137.38,0.37647],[137.37,20.0],[137.36,22.26872246],[137.35,30.76544039],[137.3,1.52536513]],[[137.46,16.052],[137.47,6.0926],[137.48,7.2738],[137.49,0.2563927],[137.51,60.0]]]
["bitfinex","SOLUSD",1726357935472,[[137.38,0.37647],[137.37,34.25217798],[137.36,15.62106748],[137.35,30.76544039],[137.34,16.1509927]],[[137.46,16.052],[137.47,6.0926],[137.48,7.2738],[137.49,0.2563927],[137.51,60.0]]]
["bitfinex","SOLUSD",1726357935695,[[137.38,0.37647],[137.37,34.25217798],[137.36,15.62106748],[137.35,30.76544039],[137.34,16.1509927]],[[137.46,16.052],[137.47,6.0926],[137.49,7.5296927],[137.51,60.0],[138.46,52.59229751]]]
["bitfinex","SOLUSD",1726357935974,[[137.38,0.37647],[137.37,34.25217798],[137.36,15.62106748],[137.35,27.90575306],[137.34,16.1509927]],[[137.46,16.052],[137.47,6.0926],[137.49,7.5296927],[137.51,60.0],[137.58,43.6335]]]
["bitfinex","SOLUSD",1726357938252,[[137.38,0.37647],[137.37,20.0],[137.36,15.62106748],[137.35,27.90575306],[137.34,19.02078655]],[[137.46,16.052],[137.47,6.0926],[137.49,7.5296927],[137.51,60.0],[137.58,43.6335]]]
["bitfinex","SOLUSD",1726357938451,[[137.38,0.37647],[137.37,34.25217798],[137.36,15.62106748],[137.35,27.90575306],[137.34,19.02078655]],[[137.46,16.052],[137.47,6.0926],[137.49,7.5296927],[137.51,60.0],[137.58,43.6335]]]
["bitfinex","SOLUSD",1726357939285,[[137.38,0.37647],[137.37,20.0],[137.36,15.62106748],[137.35,21.40505306],[137.34,19.02078655]],[[137.46,16.052],[137.49,7.5296927],[137.51,60.0],[137.58,43.6335]]]
["bitfinex","SOLUSD",1726357939286,[[137.38,0.37647],[137.37,20.0],[137.36,15.62106748],[137.35,21.40505306],[137.34,19.02078655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.51,60.0]]]
["bitfinex","SOLUSD",1726357939573,[[137.38,0.37647],[137.37,20.0],[137.36,29.87324546],[137.35,21.40505306],[137.34,19.02078655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.51,60.0]]]
["bitfinex","SOLUSD",1726357943755,[[137.38,0.37647],[137.37,20.0],[137.36,29.87324546],[137.35,21.40505306],[137.34,19.02078655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.51,61.26913846]]]
["bitfinex","SOLUSD",1726357948670,[[137.38,0.37647],[137.37,34.25217798],[137.36,15.62106748],[137.35,21.40505306],[137.34,19.02078655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.51,61.26913846]]]
["bitfinex","SOLUSD",1726357950555,[[137.38,0.37647],[137.37,34.25217798],[137.36,15.62106748],[137.35,15.0227],[137.34,19.02078655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.51,61.26913846]]]
["bitfinex","SOLUSD",1726357951066,[[137.38,0.37647],[137.37,34.25217798],[137.36,15.62106748],[137.35,15.0227],[137.34,3.12618655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.51,61.26913846]]]
["bitfinex","SOLUSD",1726357951266,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.35,15.0227],[137.34,3.12618655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.51,61.26913846]]]
["bitfinex","SOLUSD",1726357963088,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.35,15.0227],[137.34,3.12618655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.5,2.84929372]]]
["bitfinex","SOLUSD",1726357963691,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.35,15.0227],[137.34,3.12618655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726357964076,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.35,15.0227],[137.34,3.12618655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.63,16.052]]]
["bitfinex","SOLUSD",1726357965386,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.35,15.0227],[137.34,3.12618655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.63,19.83979228]]]
["bitfinex","SOLUSD",1726357966893,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.35,15.0227],[137.34,3.12618655]],[[137.45,6.0009],[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.51,64.17039872]]]
["bitfinex","SOLUSD",1726357978901,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.35,15.0227],[137.34,3.12618655]],[[137.46,16.052],[137.48,7.2738],[137.49,0.2563927],[137.51,64.17039872],[137.71,25.86540896]]]
["bitfinex","SOLUSD",1726357979283,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[136.47,22.28918019]],[[137.47,24.027864],[137.48,7.2738],[137.49,0.2563927],[137.51,64.17039872],[137.71,25.86540896]]]
["bitfinex","SOLUSD",1726357979484,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[136.47,22.28918019]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.71,25.86540896]]]
["bitfinex","SOLUSD",1726357979786,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[137.27,26.45204674]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.62,43.90828456]]]
["bitfinex","SOLUSD",1726357980681,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[137.28,21.26128153]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357984212,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[137.3,1.71186774]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357984674,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[137.32,16.87531928]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357984878,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[137.33,47.32639944]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357985073,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[137.33,30.45108016]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357985801,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[137.33,47.32639944]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357985987,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,20.00150583],[137.33,30.45108016]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357986192,[[137.38,0.37647],[137.37,34.25217798],[137.36,7.604523],[137.34,3.12618655],[137.33,47.32639944]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357988904,[[137.38,0.37647],[137.37,34.25217798],[137.34,3.12618655],[137.33,47.32639944]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,64.17039872],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357988905,[[137.38,0.37647],[137.37,34.25217798],[137.34,3.12618655],[137.33,47.32639944],[137.28,25.19076521]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,62.90126026],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357989091,[[137.38,0.37647],[137.37,34.25217798],[137.34,3.12618655],[137.33,30.45108016],[137.31,16.87531928]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,62.90126026],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357989293,[[137.38,0.37647],[137.37,34.25217798],[137.34,3.12618655],[137.33,30.45108016],[137.32,16.87531928]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,62.90126026],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357989487,[[137.38,0.37647],[137.37,34.25217798],[137.34,3.12618655],[137.33,47.32639944],[137.28,21.26128153]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,62.90126026],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357989699,[[137.38,0.37647],[137.37,34.25217798],[137.34,3.12618655],[137.33,30.45108016],[137.31,16.87531928]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,62.90126026],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357990001,[[137.38,0.37647],[137.37,34.25217798],[137.34,3.12618655],[137.33,30.45108016],[137.32,16.87531928]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,62.90126026],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357990312,[[137.38,0.37647],[137.37,34.25217798],[137.34,20.00150583],[137.33,30.45108016],[137.28,25.19076521]],[[137.47,24.027864],[137.48,7.39929],[137.49,0.2563927],[137.51,62.90126026],[137.56,7.291]]]
["bitfinex","SOLUSD",1726357990602,[[137.39,20.0],[137.38,38.40553198],[137.37,20.0],[137.34,20.00150583],[137.33,30.45108016]],[[137.47,23.776884],[137.48,0.12549],[137.49,0.2563927],[137.5,7.2732],[137.53,78.4348927]]]
["bitfinex","SOLUSD",1726357990903,[[137.39,34.25217798],[137.38,24.153354],[137.34,20.00150583],[137.33,38.39350833],[137.3,11.71186774]],[[137.49,0.2563927],[137.5,7.39869],[137.52,2.90559049],[137.53,78.4348927],[137.6,3.78779228]]]
["bitfinex","SOLUSD",1726357991104,[[137.39,34.25217798],[137.38,24.153354],[137.35,16.87531928],[137.34,3.12618655],[137.33,38.39350833]],[[137.49,24.0332767],[137.5,7.39869],[137.52,2.90559049],[137.53,78.4348927],[137.61,390.43299088]]]
["bitfinex","SOLUSD",1726357991600,[[137.39,34.25217798],[137.38,24.153354],[137.35,16.87531928],[137.34,3.12618655],[137.33,38.39350833]],[[137.49,24.0332767],[137.5,7.39869],[137.52,2.90559049],[137.53,78.4348927],[137.58,43.6335]]]
["bitfinex","SOLUSD",1726357992303,[[137.39,34.25217798],[137.38,24.153354],[137.34,20.00150583],[137.33,38.39350833],[137.24,22.78614782]],[[137.49,24.0332767],[137.5,7.39869],[137.52,2.90559049],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357992696,[[137.39,34.25217798],[137.38,24.153354],[137.34,20.00150583],[137.33,39.66252646],[137.24,22.78614782]],[[137.49,24.0332767],[137.5,7.39869],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357992995,[[137.39,34.25217798],[137.38,24.153354],[137.34,20.00150583],[137.33,39.66252646],[137.24,22.78614782]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357993196,[[137.39,34.25217798],[137.38,24.153354],[137.34,20.00150583],[137.33,39.66252646],[137.29,11.26128153]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357996207,[[137.39,34.25217798],[137.38,24.153354],[137.34,3.12618655],[137.33,39.66252646],[137.31,16.87531928]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357996412,[[137.39,34.25217798],[137.38,24.153354],[137.34,3.12618655],[137.33,39.66252646],[137.32,16.87531928]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357996703,[[137.39,34.25217798],[137.38,24.153354],[137.34,3.12618655],[137.33,56.53784574],[119.2,2.1]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357997008,[[137.39,34.25217798],[137.38,24.153354],[137.34,3.12618655],[137.33,39.66252646],[137.31,16.87531928]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357997315,[[137.39,34.25217798],[137.38,24.153354],[137.34,3.12618655],[137.33,39.66252646],[137.32,16.87531928]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357997496,[[137.39,34.25217798],[137.38,24.153354],[137.34,3.12618655],[137.33,56.53784574],[119.09,20.0]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357997695,[[137.39,34.25217798],[137.38,24.153354],[137.34,3.12618655],[137.33,39.66252646],[137.31,16.87531928]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357997904,[[137.39,34.25217798],[137.38,24.153354],[137.34,3.12618655],[137.33,39.66252646],[137.32,18.33061131]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357998113,[[137.39,20.0],[137.38,38.40553198],[137.34,3.12618655],[137.33,56.53784574],[137.32,1.45529203]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357998905,[[137.39,20.0],[137.38,38.40553198],[137.34,3.12618655],[137.33,56.53784574],[137.31,1.45529381]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357999109,[[137.39,20.0],[137.38,38.40553198],[137.34,3.12618655],[137.33,39.66252646],[137.32,16.87531928]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357999407,[[137.39,20.0],[137.38,38.40553198],[137.34,3.12618655],[137.33,56.53784574],[137.23,293.54673661]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357999591,[[137.39,20.0],[137.38,38.40553198],[137.34,3.12618655],[137.33,39.66252646],[137.31,16.87531928]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357999790,[[137.39,20.0],[137.38,38.40553198],[137.34,3.12618655],[137.33,39.66252646],[137.32,16.87531928]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726357999999,[[137.39,20.0],[137.38,38.40553198],[137.34,3.12618655],[137.33,56.53784574],[119.09,20.0]],[[137.49,24.0332767],[137.5,7.52418],[137.52,4.17460862],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726358000210,[[137.39,34.25217798],[137.38,24.153354],[137.34,3.12618655],[137.33,39.66252646],[137.31,18.33060834]],[[137.49,24.0332767],[137.5,7.52418],[137.52,1.26901813],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726358000408,[[137.4,0.37647],[137.39,34.25217798],[137.38,23.902374],[137.34,20.00150583],[137.33,39.66252646]],[[137.49,24.0332767],[137.5,7.52418],[137.52,1.26901813],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726358000617,[[137.4,0.37647],[137.39,34.25217798],[137.38,23.776884],[137.34,3.12618655],[137.33,39.66252646]],[[137.49,24.0332767],[137.5,7.52418],[137.52,1.26901813],[137.53,78.4348927],[137.55,276.92706149]]]
["bitfinex","SOLUSD",1726358000908,[[137.4,0.37647],[137.39,34.25217798],[137.38,23.776884],[137.34,20.00150583],[137.33,39.66252646]],[[137.49,24.0332767],[137.5,0.25098],[137.51,7.2722],[137.52,1.26901813],[137.53,60.2563927]]]
["bitfinex","SOLUSD",1726358001207,[[137.4,0.37647],[137.39,34.25217798],[137.38,23.776884],[137.37,7.59876606],[137.34,20.00150583]],[[137.49,0.2563927],[137.5,24.027864],[137.51,7.2722],[137.53,60.2563927],[137.61,364.7651986]]]
["bitfinex","SOLUSD",1726358001387,[[137.4,0.37647],[137.39,34.25217798],[137.38,23.776884],[137.37,7.59876606],[137.34,20.00150583]],[[137.49,0.2563927],[137.5,24.027864],[137.51,7.2722],[137.53,61.52533274],[137.58,43.6335]]]
["bitfinex","SOLUSD",1726358002515,[[137.4,0.37647],[137.39,34.25217798],[137.38,23.776884],[137.37,7.59876606],[137.34,20.00150583]],[[137.49,0.2563927],[137.5,24.027864],[137.51,7.2722],[137.53,61.52533274],[137.54,2.85997864]]]
["bitfinex","SOLUSD",1726358003305,[[137.4,0.37647],[137.39,34.25217798],[137.38,23.776884],[137.37,7.59876606],[137.34,21.45667474]],[[137.49,0.2563927],[137.5,24.027864],[137.51,7.2722],[137.53,61.52533274],[137.54,2.85997864]]]
["bitfinex","SOLUSD",1726358004012,[[137.4,0.37647],[137.39,34.25217798],[137.38,23.776884],[137.37,7.59876606],[137.34,21.45667474]],[[137.49,0.2563927],[137.5,24.027864],[137.51,7.2722],[137.53,51.52533274],[137.54,2.85997864]]]
["bitfinex","SOLUSD",1726358004402,[[137.41,20.0],[137.4,38.40553198],[137.39,20.0],[137.38,23.776884],[137.37,7.59876606]],[[137.49,0.2563927],[137.5,24.027864],[137.51,7.2722],[137.53,51.52533274],[137.54,2.85997864]]]
["bitfinex","SOLUSD",1726358004602,[[137.41,20.0],[137.4,14.62864798],[137.38,23.776884],[137.37,7.59876606]],[[137.49,0.2563927],[137.5,24.027864],[137.51,7.2722],[137.53,51.52533274],[137.54,2.85997864]]]
["bitfinex","SOLUSD",1726358004603,[[137.41,20.0],[137.4,14.62864798],[137.38,23.776884],[137.37,7.59876606],[137.31,11.26128153]],[[137.49,0.2563927],[137.5,24.027864],[137.51,7.2722],[137.53,51.52533274],[137.54,2.85997864]]]
["bitfinex","SOLUSD",1726358004811,[[137.41,20.0],[137.4,14.62864798],[137.38,23.776884],[137.37,7.59876606],[119.2,2.1]],[[137.49,0.2563927],[137.5,24.027864],[137.51,7.2722],[137.53,51.52533274],[138.11,36.84933981]]]
["bitfinex","SOLUSD",1726358005012,[[137.42,0.25098],[137.41,14.25217798],[137.4,0.25098],[137.39,20.0],[137.38,23.776884]],[[137.49,0.2563927],[137.53,8.79693274],[137.55,336.92706149],[137.58,36.3425],[137.65,7.57558456]]]
["bitfinex","SOLUSD",1726358005205,[[137.42,20.25098],[137.41,14.25217798],[137.4,0.12549],[137.39,20.0],[137.38,23.776884]],[[137.49,0.2563927],[137.52,20.0],[137.53,7.5279927],[137.55,336.92706149],[137.58,36.3425]]]
["bitfinex","SOLUSD",1726358005206,[[137.42,20.25098],[137.41,14.25217798],[137.4,0.12549],[137.39,20.0],[137.38,23.776884]],[[137.49,0.2563927],[137.52,20.0],[137.53,7.5279927],[137.55,336.92706149],[137.56,20.98924415]]]
["bitfinex","SOLUSD",1726358005393,[[137.42,20.25098],[137.41,14.25217798],[137.4,0.12549],[137.38,23.776884],[137.36,1.45501179]],[[137.49,0.2563927],[137.52,20.0],[137.53,7.5279927],[137.55,336.92706149],[137.56,22.2580581]]]
["bitfinex","SOLUSD",1726358006014,[[137.42,20.25098],[137.41,14.25217798],[137.4,0.12549],[137.38,23.776884],[137.36,1.45501179]],[[137.49,0.2563927],[137.52,20.0],[137.53,7.5279927],[137.55,326.92706149],[137.56,22.2580581]]]
["bitfinex","SOLUSD",1726358006213,[[137.42,20.25098],[137.41,14.25217798],[137.4,0.12549],[137.38,23.776884],[137.36,1.45501179]],[[137.49,0.2563927],[137.52,20.0],[137.53,7.5279927],[137.55,276.92706149],[137.56,22.2580581]]]
["bitfinex","SOLUSD",1726358006913,[[137.42,20.25098],[137.41,14.25217798],[137.4,0.12549],[137.38,23.776884],[137.37,7.59876606]],[[137.49,0.2563927],[137.52,20.0],[137.53,7.5279927],[137.55,267.7],[137.56,22.2580581]]]
["bitfinex","SOLUSD",1726358007090,[[137.42,20.25098],[137.41,14.25217798],[137.4,0.12549],[137.38,23.776884],[137.37,7.59876606]],[[137.49,0.2563927],[137.52,20.0],[137.53,7.5279927],[137.55,327.7],[137.56,22.2580581]]]
["bitfinex","SOLUSD",1726358008413,[[137.42,20.25098],[137.41,14.25217798],[137.4,0.12549],[137.38,23.776884],[137.37,7.59876606]],[[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,20.0],[137.55,327.7]]]
["bitfinex","SOLUSD",1726358008915,[[137.42,20.25098],[137.41,14.25217798],[137.4,0.12549],[137.38,26.66378828],[137.37,7.59876606]],[[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,20.0],[137.55,327.7]]]
["bitfinex","SOLUSD",1726358009698,[[137.42,0.25098],[137.4,14.37766798],[137.39,20.0],[137.38,26.66378828],[137.37,7.59876606]],[[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,20.0],[137.55,327.7]]]
["bitfinex","SOLUSD",1726358009898,[[137.41,44.027864],[137.4,14.37766798],[137.38,2.88690428],[137.37,7.59876606],[136.46,22.91272185]],[[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,20.0],[137.55,327.7]]]
["bitfinex","SOLUSD",1726358010093,[[137.42,0.12549],[137.41,44.027864],[137.4,14.37766798],[137.38,2.88690428],[137.37,7.59876606]],[[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,20.0],[137.55,327.7]]]
["bitfinex","SOLUSD",1726358010301,[[137.42,0.12549],[137.41,44.027864],[137.4,14.25217798],[137.38,2.88690428],[137.37,7.59876606]],[[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,20.0],[137.55,327.7]]]
["bitfinex","SOLUSD",1726358011211,[[137.42,0.12549],[137.41,44.027864],[137.4,14.25217798],[137.3,0.2563927],[137.28,50.0]],[[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,20.0],[137.55,327.7]]]
["bitfinex","SOLUSD",1726358011411,[[137.41,44.027864],[137.4,14.25217798],[137.33,31.64598198],[137.31,16.87531928],[137.3,0.2563927]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.53,0.2563927],[137.54,20.0]]]
["bitfinex","SOLUSD",1726358011600,[[137.41,44.027864],[137.4,14.37766798],[137.33,31.64598198],[137.32,26.87531928],[137.3,0.2563927]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.53,0.2563927],[137.54,20.0]]]
["bitfinex","SOLUSD",1726358011805,[[137.41,44.027864],[137.4,14.37766798],[137.37,2.94875148],[137.33,31.64598198],[137.32,10.0]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.53,0.2563927],[137.54,20.0]]]
["bitfinex","SOLUSD",1726358012003,[[137.41,44.027864],[137.4,14.37766798],[137.37,2.94875148],[137.33,31.64598198],[137.32,26.87531928]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.53,0.2563927],[137.54,20.0]]]
["bitfinex","SOLUSD",1726358012523,[[137.41,44.027864],[137.4,14.37766798],[137.37,2.94875148],[137.33,31.64598198],[137.32,10.0]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.53,0.2563927],[137.54,20.0]]]
["bitfinex","SOLUSD",1726358012723,[[137.41,44.027864],[137.4,0.12549],[137.39,14.25217798],[137.37,2.94875148],[137.33,30.37696385]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.53,0.2563927],[137.54,20.0]]]
["bitfinex","SOLUSD",1726358013023,[[137.41,44.027864],[137.4,0.12549],[137.39,14.25217798],[137.37,2.94875148],[137.34,1.52524482]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.53,0.2563927],[137.54,20.0]]]
["bitfinex","SOLUSD",1726358015524,[[137.41,0.25098],[137.4,20.12549],[137.39,14.25217798],[137.37,2.94875148],[137.34,1.52524482]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.53,0.2563927],[137.54,20.0]]]
["bitfinex","SOLUSD",1726358015918,[[137.41,0.25098],[137.4,20.12549],[137.39,14.25217798],[137.37,10.54719144],[137.34,1.52524482]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.53,0.2563927],[137.54,20.0]]]
["bitfinex","SOLUSD",1726358016238,[[137.41,0.12549],[137.4,0.12549],[137.38,34.25217798],[137.37,7.59843996],[137.34,1.52524482]],[[137.49,0.2563927],[137.5,31.049684],[137.53,0.2563927],[137.54,20.0],[155.83,0.333]]]
["bitfinex","SOLUSD",1726358016398,[[137.41,0.12549],[137.4,0.12549],[137.38,34.25217798],[137.37,7.59843996],[137.36,2.95156447]],[[137.49,0.2563927],[137.5,31.049684],[137.53,0.2563927],[137.54,20.0],[155.83,0.333]]]
["bitfinex","SOLUSD",1726358016596,[[137.41,0.12549],[137.4,0.12549],[137.38,34.25217798],[137.37,7.59843996],[137.36,2.95156447]],[[137.49,0.2563927],[137.5,31.049684],[137.53,0.2563927],[137.54,20.0],[137.64,36.50152351]]]
["bitfinex","SOLUSD",1726358016802,[[137.42,16.3467],[137.38,34.25217798],[137.37,7.59843996],[137.28,15.19076521],[137.26,50.2563927]],[[137.48,23.776884],[137.49,7.5295927],[137.5,23.776884],[137.53,76.8266927],[137.54,38.1771]]]
["bitfinex","SOLUSD",1726358017103,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.28,15.19076521],[137.27,36.45907466]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.53,83.2151927],[137.54,38.1771]]]
["bitfinex","SOLUSD",1726358017321,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.28,37.07076521],[137.27,36.45907466]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.53,83.2151927],[137.54,38.1771]]]
["bitfinex","SOLUSD",1726358018426,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.28,15.19076521],[137.27,36.45907466]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.53,83.2151927],[137.54,38.1771]]]
["bitfinex","SOLUSD",1726358019334,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.28,37.07076521],[137.27,36.45907466]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.53,83.2151927],[137.54,38.1771]]]
["bitfinex","SOLUSD",1726358019503,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.32,16.87531928],[137.28,37.07076521]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.53,83.2151927],[137.54,38.1771]]]
["bitfinex","SOLUSD",1726358019827,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.53,83.2151927],[137.54,38.1771]]]
["bitfinex","SOLUSD",1726358020023,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.53,83.2151927],[137.54,38.1771]]]
["bitfinex","SOLUSD",1726358020327,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358020507,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358020703,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358021026,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358021225,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358021522,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358021823,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358022002,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358022203,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358022412,[[137.42,16.3467],[137.41,6.329],[137.37,7.59843996],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358022612,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358022807,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358023003,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358023218,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358023416,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358023610,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358023822,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358024121,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358024427,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358024731,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358024923,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358025124,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358025418,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.32,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,2.83997336],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358025627,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.31,16.87531928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,4.1090152],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358025806,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[118.94,20.0]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,4.1090152],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358026316,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[136.48,0.5127854]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,4.1090152],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358026516,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[136.48,22.79852928]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,4.1090152],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358026723,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.28,87.07076521]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,4.1090152],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358027029,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.28,37.07076521]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,4.1090152],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358027329,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.33,14.32496385]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,4.1090152],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358027626,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.33,29.79304617]],[[137.48,23.776884],[137.49,7.5295927],[137.5,0.12549],[137.52,4.1090152],[137.53,83.2151927]]]
["bitfinex","SOLUSD",1726358029232,[[137.42,16.3467],[137.41,6.329],[137.38,14.25217798],[137.37,7.59843996],[137.35,2.94507201]],[[137.48,23.776884],[137.49,7.6550827],[137.5,0.12549],[137.51,50.0],[137.52,4.1090152]]]
["bitfinex","SOLUSD",1726358030932,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[118.94,20.0]],[[137.48,23.776884],[137.49,7.6550827],[137.5,0.12549],[137.51,50.0],[137.52,4.1090152]]]
["bitfinex","SOLUSD",1726358031139,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.33,21.850618]],[[137.48,23.776884],[137.49,7.6550827],[137.5,0.12549],[137.51,50.0],[137.52,4.1090152]]]
["bitfinex","SOLUSD",1726358032515,[[137.42,16.3467],[137.41,6.329],[137.37,7.59843996],[137.35,2.94507201],[137.33,21.850618]],[[137.48,23.776884],[137.49,7.6550827],[137.5,0.12549],[137.51,50.0],[137.52,4.1090152]]]
["bitfinex","SOLUSD",1726358032828,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.33,21.850618]],[[137.48,23.776884],[137.49,7.6550827],[137.5,0.12549],[137.51,50.0],[137.52,4.1090152]]]
["bitfinex","SOLUSD",1726358033134,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,2.94507201],[137.34,0.2563927]],[[137.48,23.776884],[137.49,7.6550827],[137.5,0.12549],[137.51,50.0],[137.52,4.1090152]]]
["bitfinex","SOLUSD",1726358033341,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,4.213994],[137.34,0.2563927]],[[137.48,23.776884],[137.49,7.6550827],[137.5,0.12549],[137.51,50.0],[137.52,4.1090152]]]
["bitfinex","SOLUSD",1726358037444,[[137.42,16.3467],[137.41,6.329],[137.37,21.85061794],[137.35,1.26892199],[137.34,0.2563927]],[[137.47,0.37647],[137.48,31.050684],[137.49,0.2563927],[137.5,0.12549],[137.51,60.0]]]
["bitfinex","SOLUSD",1726358037733,[[137.42,16.3467],[137.41,6.329],[137.37,7.59843996],[137.36,14.25217798],[137.35,1.26892199]],[[137.47,0.37647],[137.48,31.050684],[137.49,0.2563927],[137.51,60.0],[137.65,58.88178712]]]
["bitfinex","SOLUSD",1726358040538,[[137.42,16.3467],[137.41,6.329],[137.34,14.50857068],[137.26,25.44715791],[137.23,36.24673661]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.51,69.22706168],[137.52,22.2888152]]]
["bitfinex","SOLUSD",1726358040841,[[137.42,16.3467],[137.41,6.329],[137.34,14.50857068],[137.33,1.26911464],[137.32,16.3467]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.51,69.22706168],[137.52,22.2888152]]]
["bitfinex","SOLUSD",1726358041155,[[137.42,16.3467],[137.41,6.329],[137.34,22.10918915],[137.33,1.26911464],[137.32,16.3467]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.51,69.22706168],[137.52,22.2888152]]]
["bitfinex","SOLUSD",1726358041315,[[137.42,16.3467],[137.41,6.329],[137.34,22.10918915],[137.32,16.3467],[137.28,10.0]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.51,69.22706168],[137.52,22.2888152]]]
["bitfinex","SOLUSD",1726358041928,[[137.42,16.3467],[137.41,6.329],[137.34,22.10918915],[137.32,16.3467],[137.26,10.2563927]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.51,69.22706168],[137.52,22.2888152]]]
["bitfinex","SOLUSD",1726358042142,[[137.42,16.3467],[137.41,6.329],[137.34,22.10918915],[137.32,16.3467],[137.28,10.0]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.51,69.22706168],[137.52,22.2888152]]]
["bitfinex","SOLUSD",1726358043941,[[137.42,16.3467],[137.41,6.329],[137.35,14.25217798],[137.34,7.85701117],[137.32,16.3467]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.51,69.22706168],[137.52,22.2888152]]]
["bitfinex","SOLUSD",1726358044320,[[137.42,16.3467],[137.41,6.329],[137.35,14.25217798],[137.34,7.85701117],[137.33,2.85259691]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.51,69.22706168],[137.52,22.2888152]]]
["bitfinex","SOLUSD",1726358045619,[[137.42,16.3467],[137.41,6.329],[137.35,14.25217798],[137.34,7.85701117],[137.33,2.85259691]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.51,69.22706168],[137.52,21.01977336]]]
["bitfinex","SOLUSD",1726358045922,[[137.42,16.3467],[137.41,6.329],[137.35,14.25217798],[137.34,7.85701117],[137.33,2.85259691]],[[137.46,23.776884],[137.47,7.65077],[137.49,0.2563927],[137.5,1.26910944],[137.51,69.22706168]]]
["bitfinex","SOLUSD",1726358049942,[[137.42,16.3467],[137.41,6.329],[137.36,14.25217798],[137.34,7.85701117],[137.33,2.85259691]],[[137.46,23.776884],[137.47,0.37647],[137.48,7.2738],[137.49,0.2563927],[137.5,1.26910944]]]
["bitfinex","SOLUSD",1726358050241,[[137.42,16.3467],[137.41,6.329],[137.37,15.70756154],[137.34,7.85701117],[137.33,2.85259691]],[[137.47,24.153354],[137.48,7.2738],[137.49,0.2563927],[137.5,1.26910944],[137.56,7.291]]]
["bitfinex","SOLUSD",1726358050821,[[137.42,16.3467],[137.41,6.329],[137.37,14.25217798],[137.34,7.85701117],[137.33,2.85259691]],[[137.47,24.153354],[137.48,7.2738],[137.49,0.2563927],[137.5,1.26910944],[137.56,7.291]]]
["bitfinex","SOLUSD",1726358051244,[[137.42,16.3467],[137.41,6.329],[137.37,14.25217798],[137.34,7.85701117],[137.33,19.19929691]],[[137.47,24.153354],[137.48,7.2738],[137.49,0.2563927],[137.5,1.26910944],[137.56,7.291]]]
["bitfinex","SOLUSD",1726358052833,[[137.42,16.3467],[137.41,6.329],[137.37,14.25217798],[137.34,7.85701117],[137.33,19.19929691]],[[137.47,24.153354],[137.48,7.2738],[137.49,0.2563927],[137.5,1.26910944],[137.53,42.44225438]]]
["bitfinex","SOLUSD",1726358055837,[[137.42,16.3467],[137.41,6.329],[137.37,14.25217798],[137.34,7.85701117],[137.33,19.19929691]],[[137.47,24.027864],[137.48,7.2738],[137.49,0.2563927],[137.5,1.26910944],[137.53,42.44225438]]]
["bitfinex","SOLUSD",1726358056933,[[137.42,16.3467],[137.41,6.329],[137.37,14.25217798],[137.34,0.2563927],[137.33,19.19929691]],[[137.48,20.0],[137.49,7.5296927],[137.5,1.26910944],[137.52,18.1798],[137.53,92.44225438]]]
["bitfinex","SOLUSD",1726358057141,[[137.42,16.3467],[137.41,6.329],[137.37,14.25217798],[137.34,0.2563927],[137.33,19.19929691]],[[137.48,20.0],[137.49,7.5296927],[137.52,18.1798],[137.53,92.44225438],[137.54,36.3532]]]
["bitfinex","SOLUSD",1726358057358,[[137.42,16.3467],[137.41,6.329],[137.37,14.25217798],[137.35,7.59935298],[137.34,0.2563927]],[[137.48,20.0],[137.49,7.5296927],[137.52,19.44872315],[137.53,92.44225438],[137.54,36.3532]]]
["bitfinex","SOLUSD",1726358059350,[[137.42,16.3467],[137.41,6.329],[137.37,14.25217798],[137.35,7.59935298],[137.34,0.2563927]],[[137.48,20.0],[137.49,7.5296927],[137.52,19.44872315],[137.53,95.27868608],[137.54,36.3532]]]
["bitfinex","SOLUSD",1726358062959,[[137.42,16.3467],[137.41,6.329],[137.36,14.25217798],[137.35,7.59935298],[137.34,0.2563927]],[[137.47,23.776884],[137.48,7.2738],[137.49,0.5073727],[137.51,20.0],[137.52,19.44872315]]]
["bitfinex","SOLUSD",1726358063772,[[137.42,16.3467],[137.41,6.329],[137.35,21.85153096],[137.34,0.2563927],[137.26,15.44715791]],[[137.47,31.051184],[137.49,0.5073727],[137.5,50.0],[137.51,30.0],[137.52,19.44872315]]]
["bitfinex","SOLUSD",1726358064259,[[137.42,16.3467],[137.41,6.329],[137.35,21.85153096],[137.34,0.2563927],[137.33,2.85259691]],[[137.46,0.25098],[137.47,31.051184],[137.49,0.5073727],[137.5,50.0],[137.51,30.0]]]
["bitfinex","SOLUSD",1726358064440,[[137.42,16.3467],[137.41,6.329],[137.35,21.85153096],[137.34,0.2563927],[137.33,2.85259691]],[[137.46,0.25098],[137.47,31.176674],[137.49,0.2563927],[137.5,50.0],[137.51,30.0]]]
["bitfinex","SOLUSD",1726358064639,[[137.42,16.3467],[137.41,6.329],[137.35,7.59935298],[137.34,14.50857068],[137.33,2.85259691]],[[137.46,0.25098],[137.47,31.176674],[137.49,0.2563927],[137.5,50.0],[137.51,30.0]]]
["bitfinex","SOLUSD",1726358068760,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,0.2563927],[137.33,17.10477489]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,16.1880927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358072147,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,14.50857068],[137.33,2.85259691]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,16.1880927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358073670,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,14.50857068],[137.33,2.85259691]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,19.01461919],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358077070,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,14.50857068],[137.33,2.85259691]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,29.01461919],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358077266,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,14.50857068],[137.26,25.44715791]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,35.65141919],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358077572,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,14.50857068],[137.26,36.73838179]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,36.92060096],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358077770,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,14.50857068],[137.26,25.44715791]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,36.92060096],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358077974,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,14.50857068],[137.26,36.73838179]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,36.92060096],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358078285,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,14.50857068],[137.32,2.88226001]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,36.92060096],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358079550,[[137.37,20.0],[137.36,23.303],[137.35,21.85153096],[137.34,0.2563927],[137.32,2.88226001]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.49,36.92060096],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358081345,[[137.37,20.0],[137.36,23.303],[137.35,21.85153096],[137.34,0.2563927],[137.32,2.88226001]],[[137.45,23.776884],[137.46,7.52578],[137.47,0.12549],[137.48,50.0],[137.49,36.92060096]]]
["bitfinex","SOLUSD",1726358084650,[[137.37,20.0],[137.36,37.55517798],[137.35,7.59935298],[137.34,0.2563927],[137.32,2.88226001]],[[137.46,24.027864],[137.47,7.39979],[137.49,24.09407447],[137.5,50.0],[137.51,30.0]]]
["bitfinex","SOLUSD",1726358084854,[[137.37,20.0],[137.36,37.55517798],[137.35,7.59935298],[137.34,0.2563927],[137.32,2.88226001]],[[137.45,0.25098],[137.46,23.902374],[137.47,7.2743],[137.49,24.09407447],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358085276,[[137.37,20.0],[137.36,37.55517798],[137.35,7.59935298],[137.34,0.2563927],[137.32,2.88226001]],[[137.45,0.25098],[137.46,23.902374],[137.47,7.2743],[137.49,24.09407447],[137.5,52.8458744]]]
["bitfinex","SOLUSD",1726358085807,[[137.37,20.0],[137.36,37.55517798],[137.35,7.59935298],[137.34,0.2563927],[137.32,19.78558107]],[[137.45,0.25098],[137.46,23.902374],[137.47,7.2743],[137.49,24.09407447],[137.5,52.8458744]]]
["bitfinex","SOLUSD",1726358096180,[[137.37,20.0],[137.36,23.303],[137.35,7.59935298],[137.34,14.50857068],[137.32,19.78558107]],[[137.45,0.25098],[137.46,23.902374],[137.47,7.2743],[137.49,24.09407447],[137.5,52.8458744]]]
["bitfinex","SOLUSD",1726358098882,[[137.39,20.0],[137.38,15.2376],[137.37,20.0],[137.36,6.6637],[137.35,7.59935298]],[[137.45,0.25098],[137.46,23.902374],[137.47,7.2743],[137.49,24.09407447],[137.5,52.8458744]]]
["bitfinex","SOLUSD",1726358099385,[[137.39,20.0],[137.38,15.2376],[137.36,6.6637],[137.35,7.59935298],[135.6,22.2899706]],[[137.45,0.25098],[137.46,23.902374],[137.47,7.2743],[137.49,24.09407447],[137.5,52.8458744]]]
["bitfinex","SOLUSD",1726358099687,[[137.39,20.0],[137.38,15.2376],[137.36,6.6637],[137.35,7.59935298],[137.27,26.48198909]],[[137.45,0.25098],[137.46,23.902374],[137.47,7.2743],[137.49,24.09407447],[137.5,52.8458744]]]
["bitfinex","SOLUSD",1726358100189,[[137.39,20.0],[137.38,15.2376],[137.36,6.6637],[137.35,7.59935298],[137.33,16.90332106]],[[137.45,0.25098],[137.46,23.902374],[137.47,7.2743],[137.49,24.09407447],[137.5,52.8458744]]]
["bitfinex","SOLUSD",1726358100396,[[137.39,20.0],[137.38,15.2376],[137.36,6.6637],[137.35,7.59935298],[137.32,19.78558107]],[[137.45,0.25098],[137.46,23.902374],[137.47,7.2743],[137.48,50.0],[137.49,24.09407447]]]
["bitfinex","SOLUSD",1726358100687,[[137.39,20.0],[137.38,15.2376],[137.36,6.6637],[137.35,7.59935298],[137.32,19.78558107]],[[137.45,0.25098],[137.46,31.177274],[137.48,50.0],[137.49,24.09407447],[138.45,72.61937647]]]
["bitfinex","SOLUSD",1726358100875,[[137.38,15.2376],[137.36,6.6637],[137.35,7.59935298],[137.34,0.2563927],[137.32,16.90332106]],[[137.44,0.12549],[137.45,7.52638],[137.46,23.902374],[137.48,50.0],[137.49,34.09407447]]]
["bitfinex","SOLUSD",1726358101084,[[137.38,15.2376],[137.36,6.6637],[137.34,0.2563927],[137.32,31.15549904],[137.31,14.39907997]],[[137.44,24.027864],[137.45,7.40089],[137.48,50.0],[137.49,34.09407447],[137.54,36.3532]]]
["bitfinex","SOLUSD",1726358101269,[[137.38,15.2376],[137.36,6.6637],[137.34,0.2563927],[137.33,7.60274866],[137.32,14.25217798]],[[137.44,24.027864],[137.45,7.40089],[137.48,50.0],[137.49,34.09407447],[137.54,36.3532]]]
["bitfinex","SOLUSD",1726358101583,[[137.38,15.2376],[137.36,6.6637],[137.34,0.2563927],[137.33,7.60274866],[137.32,14.25217798]],[[137.44,24.027864],[137.45,7.40089],[137.48,50.0],[137.49,34.09407447],[137.52,17.291]]]
["bitfinex","SOLUSD",1726358102281,[[137.38,15.2376],[137.36,6.6637],[137.34,0.2563927],[137.33,21.85492664],[136.43,22.91773221]],[[137.44,24.027864],[137.45,7.40089],[137.48,50.0],[137.49,34.09407447],[137.52,17.291]]]
["bitfinex","SOLUSD",1726358102493,[[137.38,15.2376],[137.36,6.6637],[137.34,0.2563927],[137.33,21.85492664],[137.14,38.17632153]],[[137.44,24.027864],[137.45,7.40089],[137.48,50.0],[137.49,34.09407447],[137.52,17.291]]]
["bitfinex","SOLUSD",1726358103189,[[137.38,15.2376],[137.36,6.6637],[137.34,14.50857068],[137.33,7.60274866],[137.26,1.71219192]],[[137.44,24.027864],[137.45,7.40089],[137.48,50.0],[137.49,34.09407447],[137.52,10.0]]]
["bitfinex","SOLUSD",1726358103377,[[137.38,15.2376],[137.36,6.6637],[137.35,14.25217798],[137.34,0.2563927],[137.33,7.60274866]],[[137.44,0.12549],[137.49,34.09407447],[137.5,52.8458744],[137.52,10.0],[137.53,27.66165438]]]
["bitfinex","SOLUSD",1726358103585,[[137.38,15.2376],[137.36,20.91587798],[137.35,8.01654429],[137.34,0.2563927],[137.33,7.60274866]],[[137.48,20.0],[137.49,24.09407447],[137.5,52.8458744],[137.51,10.0],[137.52,10.0]]]
["bitfinex","SOLUSD",1726358103771,[[137.39,6.5743],[137.38,29.48977798],[137.35,8.01654429],[137.34,0.2563927],[137.33,7.60274866]],[[137.48,20.0],[137.49,23.4617927],[137.52,69.55334767],[137.53,37.66165438],[137.58,294.0425]]]
["bitfinex","SOLUSD",1726358103968,[[137.39,6.5743],[137.38,29.48977798],[137.35,8.01654429],[137.34,0.2563927],[137.33,24.50606972]],[[137.48,20.0],[137.49,23.4617927],[137.52,70.82233329],[137.53,28.4345927],[137.58,294.0425]]]
["bitfinex","SOLUSD",1726358104172,[[137.39,6.5743],[137.38,29.48977798],[137.35,8.01654429],[137.34,0.2563927],[137.33,24.50606972]],[[137.48,20.0],[137.49,23.4617927],[137.52,70.82233329],[137.53,28.4345927],[137.54,45.58026168]]]
["bitfinex","SOLUSD",1726358105188,[[137.39,6.5743],[137.38,29.48977798],[137.35,8.01654429],[137.34,0.2563927],[137.33,7.60274866]],[[137.48,20.0],[137.49,23.4617927],[137.52,70.82233329],[137.53,28.4345927],[137.54,45.58026168]]]
["bitfinex","SOLUSD",1726358105481,[[137.39,6.5743],[137.38,29.48977798],[137.35,8.01654429],[137.34,0.2563927],[137.33,24.50606972]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,67.90888562],[137.53,28.4345927]]]
["bitfinex","SOLUSD",1726358105881,[[137.39,6.5743],[137.38,29.48977798],[137.35,8.01654429],[137.34,0.2563927],[137.33,7.60274866]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,67.90888562],[137.53,28.4345927]]]
["bitfinex","SOLUSD",1726358106068,[[137.39,6.5743],[137.38,29.48977798],[137.35,8.01654429],[137.34,0.2563927],[137.33,7.60274866]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,28.4345927]]]
["bitfinex","SOLUSD",1726358106271,[[137.39,6.5743],[137.38,29.48977798],[137.35,8.01654429],[137.34,0.2563927],[137.33,24.50606972]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,28.4345927]]]
["bitfinex","SOLUSD",1726358106787,[[137.39,6.5743],[137.38,29.48977798],[137.35,8.01654429],[137.34,0.2563927],[137.33,24.50606972]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358106987,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,24.50606972],[119.2,2.1]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358107489,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,24.50606972],[137.29,1.26898446]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358107684,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,7.60274866],[137.32,16.90332106]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358107887,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,7.60274866],[136.47,22.28791596]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358108373,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,7.60274866],[137.08,639.0]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358108687,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,7.60274866],[137.19,113.43226074]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358109792,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,7.60274866],[137.3,37.3739927]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358109978,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,7.60274866],[137.3,15.4939927]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358110593,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,7.60274866],[137.3,0.2563927]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358110906,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.33,7.60274866],[137.31,32.99778594]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358111396,[[137.39,6.5743],[137.38,29.48977798],[137.34,0.2563927],[137.31,32.99778594],[119.34,0.0841374]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358111696,[[137.39,6.5743],[137.38,29.48977798],[137.34,7.8574964],[137.31,32.99778594],[119.34,0.0841374]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358111897,[[137.39,6.5743],[137.38,29.48977798],[137.34,7.8574964],[137.31,32.99778594],[137.09,44.48338128]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358112399,[[137.39,6.5743],[137.38,29.48977798],[137.34,7.8574964],[137.31,32.99778594],[137.1,117.09755493]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358113271,[[137.39,6.5743],[137.38,29.48977798],[137.34,7.8574964],[137.31,32.99778594],[137.18,0.2563927]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358113877,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,7.8574964],[137.31,32.99778594]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358114490,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,7.8574964],[137.31,30.15941968]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358114876,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.35,2.84241352],[137.34,7.8574964]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358116896,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,7.8574964],[119.55,20.0]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358117099,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,7.8574964],[137.2,394.84474896]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358117496,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,7.8574964],[137.23,20.0]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358118890,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,10.75398285],[137.23,20.0]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358120303,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,10.75398285],[137.27,15.19076521]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358120483,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,10.75398285],[137.27,37.07076521]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358121706,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,3.15287915],[137.27,37.07076521]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358122004,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,10.76634546],[137.27,37.07076521]],[[137.47,23.776884],[137.48,20.0],[137.49,23.7127727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358123403,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,10.76634546],[137.27,37.07076521]],[[137.47,23.776884],[137.48,27.2738],[137.49,16.4390727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358124412,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,10.76634546],[137.31,6.38253568]],[[137.47,23.776884],[137.48,27.2738],[137.49,16.4390727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358124702,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,26.00394546],[137.31,6.38253568]],[[137.47,23.776884],[137.48,27.2738],[137.49,16.4390727],[137.52,57.90888562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358125909,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,26.00394546],[137.31,6.38253568]],[[137.47,23.776884],[137.48,33.8012],[137.49,16.4390727],[137.52,51.26898562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358126502,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,10.76634546],[137.31,6.38253568]],[[137.47,23.776884],[137.48,33.8012],[137.49,16.4390727],[137.52,51.26898562],[137.53,31.30414662]]]
["bitfinex","SOLUSD",1726358126706,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,10.76634546],[137.31,6.38253568]],[[137.47,23.776884],[137.48,33.8012],[137.49,16.4390727],[137.52,51.26898562],[137.53,38.46990171]]]
["bitfinex","SOLUSD",1726358126903,[[137.39,6.5743],[137.38,15.2376],[137.37,14.25217798],[137.34,10.76634546],[137.33,15.2376]],[[137.47,23.776884],[137.48,33.8012],[137.49,16.4390727],[137.52,51.26898562],[137.53,38.46990171]]]
["bitfinex","SOLUSD",1726358129613,[[137.39,20.0],[137.38,15.2376],[137.37,14.25217798],[137.36,6.6534],[137.34,10.76634546]],[[137.47,23.776884],[137.48,33.8012],[137.49,16.4390727],[137.52,51.26898562],[137.53,38.46990171]]]
["bitfinex","SOLUSD",1726358130923,[[137.39,20.0],[137.38,15.2376],[137.37,14.25217798],[137.36,6.6534],[137.34,10.76634546]],[[137.47,23.776884],[137.48,33.8012],[137.49,16.4390727],[137.5,50.0],[137.52,1.26898562]]]
["bitfinex","SOLUSD",1726358131822,[[137.39,20.0],[137.38,15.2376],[137.37,14.25217798],[137.36,6.6534],[137.34,10.76634546]],[[137.47,23.776884],[137.48,33.8012],[137.49,16.4390727],[137.5,50.0],[158.2,0.134515]]]
["bitfinex","SOLUSD",1726358132020,[[137.39,20.0],[137.38,15.2376],[137.37,14.25217798],[137.36,6.6534],[137.34,10.76634546]],[[137.47,23.776884],[137.48,33.8012],[137.49,16.4390727],[137.5,50.0],[138.44,50.5127854]]]
["bitfinex","SOLUSD",1726358132214,[[137.39,20.0],[137.38,15.2376],[137.37,14.25217798],[137.36,6.6534],[137.34,10.76634546]],[[137.47,23.776884],[137.48,33.8012],[137.49,16.4390727],[137.5,50.0],[137.51,1.26905505]]]
["bitfinex","SOLUSD",1726358133323,[[137.39,20.0],[137.38,15.2376],[137.37,14.25217798],[137.36,6.6534],[137.34,7.86985901]],[[137.46,0.25098],[137.47,31.051284],[137.48,26.5274],[137.49,16.4390727],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358133499,[[137.39,20.0],[137.38,15.2376],[137.36,6.6534],[137.35,14.25217798],[137.34,7.86985901]],[[137.46,0.37647],[137.47,31.051284],[137.48,26.5274],[137.49,16.1880927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358139419,[[137.39,20.0],[137.38,15.2376],[137.36,6.6534],[137.35,14.25217798],[137.34,7.86985901]],[[137.46,0.37647],[137.47,31.051284],[137.48,26.5274],[137.49,19.05187341],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358151428,[[137.39,20.0],[137.38,15.2376],[137.36,6.6534],[137.35,14.25217798],[137.34,7.86985901]],[[137.46,0.37647],[137.47,31.051284],[137.48,26.5274],[137.49,16.1880927],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358152428,[[137.39,20.0],[137.38,15.2376],[137.36,6.6534],[137.35,14.25217798],[137.34,7.86985901]],[[137.46,0.37647],[137.47,31.051284],[137.48,26.5274],[137.49,17.45722065],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358153221,[[137.39,20.0],[137.38,15.2376],[137.36,20.90557798],[137.34,7.86985901],[137.33,8.01654429]],[[137.46,0.37647],[137.47,31.051284],[137.48,26.5274],[137.49,17.45722065],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358160333,[[137.39,20.0],[137.38,15.2376],[137.37,14.25217798],[137.36,6.6534],[137.34,7.86985901]],[[137.46,0.25098],[137.47,31.051284],[137.48,26.5274],[137.49,17.45722065],[137.5,50.0]]]
["bitfinex","SOLUSD",1726358160515,[[137.39,20.0],[137.38,29.48977798],[137.36,6.6534],[137.34,7.86985901],[137.3,10.2563927]],[[137.48,33.8011],[137.49,16.1880927],[137.51,18.181],[137.52,50.0],[137.61,0.2563927]]]
["bitfinex","SOLUSD",1726358160716,[[137.39,20.0],[137.38,29.48977798],[137.36,6.6534],[137.34,0.2563927],[137.3,10.2563927]],[[137.48,33.8011],[137.49,16.3135827],[137.51,18.181],[137.52,52.88926833],[137.61,368.55299088]]]
["bitfinex","SOLUSD",1726358160915,[[137.39,20.0],[137.38,29.48977798],[137.36,6.6534],[137.34,0.2563927],[137.31,6.38253568]],[[137.48,33.8011],[137.49,16.3135827],[137.51,18.181],[137.52,52.88926833],[137.54,56.84924036]]]
["bitfinex","SOLUSD",1726358161215,[[137.39,20.0],[137.38,29.48977798],[137.36,6.6534],[137.34,0.2563927],[137.31,6.38253568]],[[137.48,33.8011],[137.49,16.3135827],[137.51,18.181],[137.52,52.88926833],[137.54,55.58026168]]]
["bitfinex","SOLUSD",1726358161739,[[137.39,20.0],[137.38,29.48977798],[137.36,6.6534],[137.34,0.2563927],[137.31,6.38253568]],[[137.47,23.776884],[137.48,33.8011],[137.49,16.4390727],[137.51,18.181],[137.52,52.88926833]]]
["bitfinex","SOLUSD",1726358162816,[[137.39,20.0],[137.38,29.48977798],[137.36,6.6534],[137.34,0.2563927],[119.51,7.31088154]],[[137.47,23.776884],[137.48,26.5274],[137.49,23.7123727],[137.51,18.181],[137.52,52.88926833]]]
["bitfinex","SOLUSD",1726358163317,[[137.39,20.0],[137.38,29.48977798],[137.36,6.6534],[137.34,0.2563927],[136.75,124.16517875]],[[137.47,23.776884],[137.48,26.5274],[137.49,23.7123727],[137.51,18.181],[137.52,52.88926833]]]
["bitfinex","SOLUSD",1726358163520,[[137.39,20.0],[137.38,29.48977798],[137.36,6.6534],[137.34,0.2563927],[137.28,15.19076521]],[[137.47,23.776884],[137.48,26.5274],[137.49,23.7123727],[137.51,18.181],[137.52,52.88926833]]]
["bitfinex","SOLUSD",1726358163733,[[137.39,20.0],[137.38,29.48977798],[137.36,6.6534],[137.34,0.2563927],[137.28,15.19076521]],[[137.47,23.776884],[137.48,6.5274],[137.49,23.7123727],[137.51,18.181],[137.52,52.88926833]]]
["bitfinex","SOLUSD",1726358164042,[[137.4,15.83295633],[137.39,20.0],[137.38,15.36309],[137.36,6.6534],[137.34,0.2563927]],[[137.48,6.5274],[137.49,16.4390727],[137.5,7.2727],[137.53,7.42214779],[137.54,87.40406168]]]
["bitfinex","SOLUSD",1726358164246,[[137.41,20.0],[137.4,15.83295633],[137.39,20.0],[137.38,15.36309],[137.36,6.6534]],[[137.48,6.5274],[137.49,16.1880927],[137.5,7.2727],[137.53,7.42214779],[137.54,87.40406168]]]
["bitfinex","SOLUSD",1726358164432,[[137.41,20.0],[137.4,15.83295633],[137.38,15.36309]],[[137.48,6.5274],[137.49,16.1880927],[137.5,7.2727],[137.53,7.42214779],[137.54,87.40406168]]]
["bitfinex","SOLUSD",1726358164433,[[137.42,1.45512364],[137.41,20.0],[137.4,20.41866798],[137.38,15.36309],[137.24,22.78614782]],[[137.49,16.1880927],[137.51,7.2723],[137.52,6.272],[137.53,7.42214779],[137.54,87.40406168]]]
["bitfinex","SOLUSD",1726358164741,[[137.41,20.0],[137.4,20.41866798],[137.38,15.36309],[137.34,1.71149581],[137.32,12.82913122]],[[137.49,16.1880927],[137.51,7.2723],[137.52,6.272],[137.53,7.42214779],[137.54,77.40406168]]]
["bitfinex","SOLUSD",1726358164941,[[137.41,20.0],[137.4,20.54415798],[137.38,15.36309],[137.34,1.71149581],[137.32,10.0]],[[137.49,16.1880927],[137.51,7.2723],[137.52,6.272],[137.53,7.42214779],[137.54,80.34472301]]]
["bitfinex","SOLUSD",1726358165137,[[137.41,20.0],[137.4,20.54415798],[137.38,15.36309],[137.34,1.71149581],[137.32,10.0]],[[137.49,16.1880927],[137.51,7.2723],[137.52,6.272],[137.53,0.2563927],[137.54,80.34472301]]]
["bitfinex","SOLUSD",1726358165328,[[137.42,0.12549],[137.41,20.0],[137.4,20.66964798],[137.38,15.2376],[137.34,1.71149581]],[[137.49,16.1880927],[137.52,13.5437],[137.53,0.2563927],[137.54,80.34472301],[138.1,36.44319015]]]
["bitfinex","SOLUSD",1726358165530,[[137.42,0.25098],[137.41,35.0362],[137.4,20.41866798],[137.34,0.2563927],[137.13,45.50391459]],[[137.49,16.1880927],[137.52,13.5437],[137.53,0.2563927],[137.54,80.34472301],[138.1,36.44319015]]]
["bitfinex","SOLUSD",1726358165729,[[137.42,0.25098],[137.41,35.0362],[137.4,20.41866798],[137.34,0.2563927],[137.13,45.50391459]],[[137.49,16.1880927],[137.52,13.5437],[137.53,0.2563927],[137.54,80.34472301],[137.66,0.2563927]]]
["bitfinex","SOLUSD",1726358165923,[[137.42,0.25098],[137.41,35.0362],[137.4,20.41866798],[137.34,0.2563927],[137.13,45.50391459]],[[137.49,16.1880927],[137.52,13.5437],[137.53,0.2563927],[137.54,80.34472301],[137.66,20.2563927]]]
["bitfinex","SOLUSD",1726358166747,[[137.42,0.25098],[137.41,35.0362],[137.4,20.41866798],[137.34,0.2563927],[137.23,22.78614782]],[[137.49,16.1880927],[137.52,13.5437],[137.53,0.2563927],[137.54,80.34472301],[137.66,20.2563927]]]
["bitfinex","SOLUSD",1726358167240,[[137.42,0.25098],[137.41,49.28837798],[137.4,6.16649],[137.34,0.2563927],[137.23,22.78614782]],[[137.49,16.1880927],[137.52,13.5437],[137.53,0.2563927],[137.54,80.34472301],[137.66,20.2563927]]]
["bitfinex","SOLUSD",1726358168041,[[137.42,0.25098],[137.41,49.28837798],[137.4,6.16649],[137.34,0.2563927],[137.3,22.1363927]],[[137.49,16.1880927],[137.52,13.5437],[137.53,0.2563927],[137.54,80.34472301],[137.66,20.2563927]]]
["bitfinex","SOLUSD",1726358168245,[[137.42,0.25098],[137.41,49.28837798],[137.4,6.16649],[137.34,0.2563927],[137.3,22.1363927]],[[137.49,16.1880927],[137.52,13.5437],[137.53,0.2563927],[137.54,80.34472301],[137.57,10.2563927]]]
["bitfinex","SOLUSD",1726358168441,[[137.42,0.25098],[137.41,49.28837798],[137.4,6.16649],[137.37,16.188093],[137.34,0.2563927]],[[137.49,0.2563927],[137.51,20.0],[137.52,29.2826],[137.53,0.2563927],[137.54,80.34472301]]]
["bitfinex","SOLUSD",1726358168824,[[137.42,0.25098],[137.41,49.28837798],[137.4,6.16649],[137.37,16.188093],[137.34,0.2563927]],[[137.49,0.2563927],[137.5,23.776884],[137.51,20.0],[137.52,29.2826],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358169833,[[137.42,0.25098],[137.41,49.28837798],[137.4,6.16649],[137.38,2.81696493],[137.37,16.188093]],[[137.49,0.2563927],[137.5,23.776884],[137.51,20.0],[137.52,29.2826],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358170624,[[137.43,34.25217798],[137.42,0.25098],[137.41,35.0362],[137.4,6.16649],[137.38,2.81696493]],[[137.49,0.2563927],[137.52,22.0109],[137.53,0.2563927],[137.54,9.22706168],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358170948,[[137.44,20.12549],[137.43,14.25217798],[137.42,0.25098],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.58,257.7]]]
["bitfinex","SOLUSD",1726358171127,[[137.44,20.12549],[137.43,14.25217798],[137.42,0.25098],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.58,258.96855535]]]
["bitfinex","SOLUSD",1726358171527,[[137.44,20.12549],[137.43,14.25217798],[137.42,0.25098],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.58,257.7]]]
["bitfinex","SOLUSD",1726358171750,[[137.44,20.12549],[137.43,14.25217798],[137.42,0.25098],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,21.26945224]]]
["bitfinex","SOLUSD",1726358172233,[[137.44,0.12549],[137.42,34.50315798],[137.41,15.0362],[137.4,6.041],[137.38,10.83350922]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,21.26945224]]]
["bitfinex","SOLUSD",1726358172437,[[137.43,0.25098],[137.42,34.50315798],[137.41,15.0362],[137.4,6.041],[137.38,10.83350922]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,21.26945224]]]
["bitfinex","SOLUSD",1726358172741,[[137.43,0.25098],[137.42,34.37766798],[137.41,15.0362],[137.4,6.041],[137.38,10.83350922]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,21.26945224]]]
["bitfinex","SOLUSD",1726358173931,[[137.43,0.25098],[137.42,34.37766798],[137.41,15.0362],[137.4,6.041],[137.38,10.83350922]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,22.53802147]]]
["bitfinex","SOLUSD",1726358176853,[[137.44,20.0],[137.43,24.027864],[137.42,34.37766798],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,22.53802147]]]
["bitfinex","SOLUSD",1726358177151,[[137.44,20.0],[137.43,24.027864],[137.42,14.37766798],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,22.53802147]]]
["bitfinex","SOLUSD",1726358179847,[[137.43,24.027864],[137.42,14.37766798],[137.41,15.0362],[137.4,6.041],[136.75,124.16517875]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,22.53802147]]]
["bitfinex","SOLUSD",1726358180048,[[137.44,20.0],[137.43,24.027864],[137.42,14.37766798],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,22.53802147]]]
["bitfinex","SOLUSD",1726358191933,[[137.44,20.0],[137.43,24.027864],[137.42,0.12549],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,22.53802147]]]
["bitfinex","SOLUSD",1726358192254,[[137.44,20.0],[137.43,38.28004198],[137.42,0.12549],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,15.7389],[137.53,7.5274927],[137.56,56.272],[137.57,22.53802147]]]
["bitfinex","SOLUSD",1726358196452,[[137.44,20.0],[137.43,0.12549],[137.42,0.12549],[137.41,15.0362],[137.4,6.041]],[[137.49,0.2563927],[137.52,23.0108],[137.53,0.2563927],[137.56,56.272],[137.57,22.53802147]]]
["bitfinex","SOLUSD",1726358196661,[[137.43,0.12549],[137.42,20.12549],[137.41,29.28837798],[137.4,6.041],[137.3,22.1363927]],[[137.49,0.2563927],[137.52,29.1882],[137.53,0.2563927],[137.56,50.0],[137.57,21.26945224]]]
["bitfinex","SOLUSD",1726358196953,[[137.43,0.12549],[137.42,20.12549],[137.41,29.28837798],[137.4,6.041],[137.38,26.57240922]],[[137.49,0.2563927],[137.52,29.1882],[137.53,0.2563927],[137.56,51.26860738],[137.57,21.26945224]]]
["bitfinex","SOLUSD",1726358198856,[[137.42,20.0],[137.41,29.28837798],[137.4,6.041],[137.38,8.01654429],[137.29,50.0]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.52,21.9163],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358199032,[[137.42,20.0],[137.41,15.0362],[137.4,20.29317798],[137.38,8.01654429],[137.34,30.69349115]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.52,21.9163],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358199930,[[137.42,20.0],[137.41,15.0362],[137.4,20.29317798],[137.38,8.01654429],[137.37,2.86879637]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.52,21.9163],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358206366,[[137.42,20.0],[137.41,29.28837798],[137.4,6.041],[137.38,8.01654429],[137.37,2.86879637]],[[137.49,0.2563927],[137.5,23.776884],[137.51,7.2722],[137.52,21.9163],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358211837,[[137.42,34.25217798],[137.41,15.0362],[137.4,6.041],[137.38,8.01654429],[137.37,2.86879637]],[[137.49,0.2563927],[137.5,23.776884],[137.52,29.188],[137.53,0.2563927],[137.64,11.07879228]]]
["bitfinex","SOLUSD",1726358212069,[[137.44,20.0],[137.43,15.707071],[137.42,20.0],[137.41,15.28718],[137.4,6.041]],[[137.49,0.2563927],[137.52,29.188],[137.53,0.2563927],[137.57,21.26945224],[137.59,10.0]]]
["bitfinex","SOLUSD",1726358212250,[[137.45,1.45481074],[137.44,20.0],[137.43,14.25217798],[137.41,15.28718],[137.4,6.041]],[[137.49,0.2563927],[137.52,29.188],[137.53,0.2563927],[137.57,21.26945224],[137.59,10.0]]]
["bitfinex","SOLUSD",1726358212560,[[137.45,1.45481074],[137.44,14.25217798],[137.42,20.0],[137.41,15.28718],[137.4,6.041]],[[137.49,0.2563927],[137.52,21.9163],[137.53,7.5275927],[137.56,1.26860738],[137.57,18.4293927]]]
["bitfinex","SOLUSD",1726358212764,[[137.44,14.25217798],[137.42,20.0],[137.41,15.28718],[137.4,6.041],[137.38,17.08422995]],[[137.49,0.2563927],[137.52,21.9163],[137.53,7.5275927],[137.56,1.26860738],[137.57,18.4293927]]]
["bitfinex","SOLUSD",1726358212963,[[137.45,20.0],[137.44,14.25217798],[137.42,20.0],[137.41,15.28718],[137.4,6.041]],[[137.49,0.2563927],[137.52,21.9163],[137.53,0.2563927],[137.54,7.2706],[137.56,1.26860738]]]
["bitfinex","SOLUSD",1726358213261,[[137.46,1.45476943],[137.45,20.0],[137.44,14.25217798],[137.41,15.28718],[137.4,6.041]],[[137.49,0.2563927],[137.52,21.9163],[137.53,0.2563927],[137.54,7.2706],[137.56,1.26860738]]]
["bitfinex","SOLUSD",1726358214263,[[137.45,20.0],[137.44,14.25217798],[137.41,15.28718],[137.4,6.041],[137.38,17.08423143]],[[137.49,0.2563927],[137.52,21.9163],[137.53,0.2563927],[137.54,7.2706],[137.56,51.26860738]]]
["bitfinex","SOLUSD",1726358216568,[[137.43,14.25217798],[137.42,20.0],[137.41,15.28718],[137.4,6.041],[137.38,15.62946116]],[[137.49,0.2563927],[137.52,21.9163],[137.53,0.2563927],[137.54,7.2706],[137.56,51.26860738]]]
["bitfinex","SOLUSD",1726358216741,[[137.43,0.25098],[137.42,34.25217798],[137.41,15.28718],[137.4,6.041],[137.38,15.62946116]],[[137.49,0.2563927],[137.52,21.9163],[137.53,7.5275927],[137.56,51.26860738],[137.67,392.08439046]]]
["bitfinex","SOLUSD",1726358217161,[[137.43,0.25098],[137.42,34.25217798],[137.41,15.16169],[137.4,6.041],[137.38,15.62946116]],[[137.49,0.2563927],[137.52,21.9163],[137.53,7.5275927],[137.56,51.26860738],[137.64,11.07879228]]]
["bitfinex","SOLUSD",1726358222774,[[137.43,0.25098],[137.42,34.25217798],[137.41,15.16169],[137.4,6.041],[137.38,8.01654429]],[[137.49,0.2563927],[137.52,21.9163],[137.53,7.5275927],[137.56,51.26860738],[137.64,11.07879228]]]
["bitfinex","SOLUSD",1726358222960,[[137.43,0.25098],[137.42,34.25217798],[137.41,15.16169],[137.4,6.041],[137.39,7.6127683]],[[137.49,0.2563927],[137.52,21.9163],[137.53,7.5275927],[137.56,51.26860738],[137.64,11.07879228]]]
["bitfinex","SOLUSD",1726358224263,[[137.4,20.0],[137.39,24.2464683],[137.38,14.36884429],[137.37,9.25133205],[137.35,1.26870337]],[[137.48,16.3951],[137.49,0.2563927],[137.5,23.776884],[137.52,6.1774],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358224457,[[137.4,34.25217798],[137.39,24.2464683],[137.38,14.36884429],[137.37,9.25133205],[137.35,21.9163]],[[137.48,16.3951],[137.49,0.2563927],[137.5,23.776884],[137.52,6.1774],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358224851,[[137.4,34.25217798],[137.39,24.2464683],[137.38,14.36884429],[137.37,9.25133205],[137.35,21.9163]],[[137.48,16.3951],[137.49,0.2563927],[137.5,23.776884],[137.52,13.4494],[137.53,0.2563927]]]
["bitfinex","SOLUSD",1726358225249,[[137.4,34.25217798],[137.39,24.2464683],[137.38,14.36884429],[137.37,9.25133205],[137.35,21.9163]],[[137.48,16.3951],[137.49,0.2563927],[137.5,23.776884],[137.51,7.2723],[137.52,6.1774]]]
["bitfinex","SOLUSD",1726358225455,[[137.41,0.37647],[137.4,20.0],[137.39,24.2464683],[137.38,14.36884429],[137.37,9.25133205]],[[137.48,16.3951],[137.49,6.7280927],[137.5,23.776884],[137.51,7.2723],[137.64,14.86658456]]]
["bitfinex","SOLUSD",1726358225774,[[137.43,0.12549],[137.42,20.0],[137.41,38.40553198],[137.39,24.2464683],[137.38,14.36884429]],[[137.48,16.3951],[137.49,6.7280927],[137.56,51.26860738],[137.58,306.97295344],[137.62,36.3327]]]
["bitfinex","SOLUSD",1726358226370,[[137.43,0.12549],[137.42,20.0],[137.41,38.28004198],[137.39,24.2464683],[137.38,14.36884429]],[[137.48,16.3951],[137.49,6.7280927],[137.56,51.26860738],[137.58,306.97295344],[137.62,36.3327]]]
["bitfinex","SOLUSD",1726358227378,[[137.43,0.12549],[137.42,20.0],[137.41,38.28004198],[137.39,24.2464683],[137.38,14.36884429]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2717],[137.56,51.26860738],[137.58,306.97295344]]]
["bitfinex","SOLUSD",1726358231090,[[137.42,20.0],[137.41,38.28004198],[137.39,24.2464683],[137.38,14.36884429],[137.32,1.26883767]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.56,51.26860738],[137.58,306.97295344]]]
["bitfinex","SOLUSD",1726358232184,[[137.42,20.0],[137.41,38.28004198],[137.39,24.2464683],[137.38,14.36884429],[137.32,1.26883767]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.56,50.0],[137.58,306.97295344]]]
["bitfinex","SOLUSD",1726358232483,[[137.42,20.0],[137.41,38.28004198],[137.39,24.2464683],[137.38,14.36884429],[137.32,1.26883767]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.54,1.26885964],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358232707,[[137.42,20.0],[137.41,14.50315798],[137.39,24.2464683],[137.38,14.36884429],[137.32,1.26883767]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.54,51.26885964],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358234388,[[137.42,20.0],[137.41,14.50315798],[137.39,24.2464683],[137.38,14.36884429],[137.32,1.26883767]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.54,54.19885392],[137.56,10.0]]]
["bitfinex","SOLUSD",1726358236989,[[137.43,21.45499113],[137.42,14.25217798],[137.41,24.027864],[137.4,20.0],[137.39,24.2464683]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2717],[137.54,1.26885964],[137.56,50.0]]]
["bitfinex","SOLUSD",1726358237285,[[137.43,20.0],[137.42,14.25217798],[137.41,24.027864],[137.39,24.2464683],[137.35,31.9163]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,52.91072987],[137.62,36.3327]]]
["bitfinex","SOLUSD",1726358237671,[[137.43,20.0],[137.42,14.25217798],[137.41,24.027864],[137.39,24.2464683],[137.35,31.9163]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,52.91072987],[137.57,19.69799951]]]
["bitfinex","SOLUSD",1726358238493,[[137.43,20.0],[137.42,14.25217798],[137.41,24.027864],[137.39,24.2464683],[137.35,48.69479722]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,52.91072987],[137.57,19.69799951]]]
["bitfinex","SOLUSD",1726358238785,[[137.43,20.0],[137.42,14.25217798],[137.41,24.027864],[137.39,24.2464683],[137.35,31.9163]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,52.91072987],[137.57,19.69799951]]]
["bitfinex","SOLUSD",1726358242889,[[137.43,20.0],[137.42,14.25217798],[137.41,24.027864],[137.39,24.2464683],[137.35,21.9163]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,52.91072987],[137.57,19.69799951]]]
["bitfinex","SOLUSD",1726358243398,[[137.43,20.0],[137.42,14.25217798],[137.41,24.027864],[137.39,24.2464683],[137.35,21.9163]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2717],[137.53,0.2563927],[137.56,52.91072987]]]
["bitfinex","SOLUSD",1726358247373,[[137.42,20.0],[137.41,24.027864],[137.4,14.25217798],[137.39,24.2464683],[137.35,21.9163]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.53,0.2563927],[137.56,52.91072987]]]
["bitfinex","SOLUSD",1726358247999,[[137.42,20.0],[137.41,24.027864],[137.4,14.25217798],[137.39,24.2464683],[137.38,6.3523]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.53,0.2563927],[137.56,52.91072987]]]
["bitfinex","SOLUSD",1726358254288,[[137.42,20.0],[137.41,0.25098],[137.4,14.25217798],[137.39,24.2464683],[137.38,6.3523]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.53,0.2563927],[137.56,52.91072987]]]
["bitfinex","SOLUSD",1726358254499,[[137.41,0.25098],[137.4,14.25217798],[137.39,24.2464683],[137.38,6.3523]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.53,0.2563927],[137.56,52.91072987]]]
["bitfinex","SOLUSD",1726358254500,[[137.41,20.25098],[137.4,14.25217798],[137.39,24.2464683],[137.38,6.3523],[137.19,37.91992883]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358254800,[[137.41,20.25098],[137.4,14.25217798],[137.39,24.2464683],[137.38,6.3523],[137.34,1.52517485]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358257874,[[137.41,20.25098],[137.4,14.25217798],[137.39,24.2464683],[137.38,6.3523],[137.34,1.52517485]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.53,0.2563927],[137.54,51.26886658]]]
["bitfinex","SOLUSD",1726358259676,[[137.41,20.25098],[137.4,14.25217798],[137.39,24.2464683],[137.38,6.3523],[137.34,18.30367207]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.53,0.2563927],[137.54,51.26886658]]]
["bitfinex","SOLUSD",1726358259877,[[137.41,20.25098],[137.4,14.25217798],[137.39,24.2464683],[137.38,6.3523],[137.34,1.52517485]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2722],[137.53,0.2563927],[137.54,51.26886658]]]
["bitfinex","SOLUSD",1726358260072,[[137.41,0.25098],[137.4,20.0],[137.39,24.2464683],[137.38,6.3523],[137.34,1.52517485]],[[137.48,16.3951],[137.49,6.7280927],[137.5,7.2727],[137.53,0.2563927],[137.54,51.26886658]]]
["bitfinex","SOLUSD",1726358260290,[[137.41,0.25098],[137.4,20.0],[137.39,24.2464683],[137.38,6.3523],[137.34,1.52517485]],[[137.48,16.3951],[137.49,6.7280927],[137.53,0.2563927],[137.54,51.26886658]]]
["bitfinex","SOLUSD",1726358260291,[[137.41,0.25098],[137.4,20.0],[137.39,24.2464683],[137.38,6.3523],[137.34,1.52517485]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2723],[137.53,0.2563927],[137.54,51.26886658]]]
["bitfinex","SOLUSD",1726358260494,[[137.41,0.25098],[137.4,34.25217798],[137.39,24.2464683],[137.38,6.3523],[137.34,1.52517485]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2723],[137.53,0.2563927],[137.54,51.26886658]]]
["bitfinex","SOLUSD",1726358260907,[[137.41,14.50315798],[137.4,20.0],[137.39,24.2464683],[137.38,6.3523],[137.34,18.30367207]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2723],[137.53,0.2563927],[137.54,51.26886658]]]
["bitfinex","SOLUSD",1726358261074,[[137.41,14.50315798],[137.4,20.0],[137.39,24.2464683],[137.38,6.3523],[137.34,1.52517485]],[[137.48,16.3951],[137.49,6.7280927],[137.51,7.2723],[137.53,0.2563927],[137.54,51.26886658]]]
["bitfinex","SOLUSD",1726358261473,[[137.43,20.0],[137.42,15.83269759],[137.41,8.26752429],[137.4,20.0],[137.39,24.2464683]],[[137.48,16.3951],[137.49,6.7280927],[137.53,0.2563927],[137.56,52.91072987],[137.58,304.0426]]]
["bitfinex","SOLUSD",1726358261676,[[137.43,34.25217798],[137.42,0.12549],[137.41,8.26752429],[137.39,24.2464683],[137.37,10.70619001]],[[137.48,16.3951],[137.49,6.7280927],[137.53,0.2563927],[137.56,50.0],[137.58,304.0426]]]
["bitfinex","SOLUSD",1726358261899,[[137.44,1.45482426],[137.43,34.25217798],[137.42,0.12549],[137.41,8.26752429],[137.39,24.2464683]],[[137.48,16.3951],[137.49,6.7280927],[137.53,0.2563927],[137.56,51.26861428],[137.58,304.0426]]]
["bitfinex","SOLUSD",1726358262290,[[137.44,1.45482426],[137.43,34.25217798],[137.42,0.12549],[137.41,8.26752429],[137.39,24.2464683]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,51.26861428],[137.58,304.0426]]]
["bitfinex","SOLUSD",1726358264078,[[137.44,1.45482426],[137.43,34.25217798],[137.42,0.12549],[137.41,0.25098],[137.39,24.2464683]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,51.26861428],[137.58,304.0426]]]
["bitfinex","SOLUSD",1726358264408,[[137.44,1.45482426],[137.43,34.25217798],[137.42,0.12549],[137.41,0.25098],[137.39,24.2464683]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,51.26861428],[137.57,3.09834282]]]
["bitfinex","SOLUSD",1726358268610,[[137.44,1.45482426],[137.42,14.37766798],[137.41,0.25098],[137.4,20.0],[137.39,24.2464683]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,51.26861428],[137.57,3.09834282]]]
["bitfinex","SOLUSD",1726358268911,[[137.44,1.45482426],[137.43,20.0],[137.42,14.37766798],[137.41,0.25098],[137.39,24.2464683]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,51.26861428],[137.57,3.09834282]]]
["bitfinex","SOLUSD",1726358282927,[[137.43,20.0],[137.42,14.37766798],[137.41,0.25098],[137.39,24.2464683],[137.37,10.70618743]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,51.26861428],[137.57,3.09834282]]]
["bitfinex","SOLUSD",1726358283426,[[137.43,20.0],[137.42,14.37766798],[137.41,0.25098],[137.39,24.2464683],[137.37,9.25133205]],[[137.48,16.3951],[137.49,6.7280927],[137.53,7.5275927],[137.56,51.26861428],[137.57,3.09834282]]]
["bitfinex","SOLUSD",1726358289831,[[137.42,0.12549],[137.41,14.50315798],[137.4,20.0],[137.39,24.2464683],[137.37,9.25133205]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.26861428]]]
["bitfinex","SOLUSD",1726358290130,[[137.43,0.12549],[137.42,20.12549],[137.41,14.50315798],[137.4,20.0],[137.39,24.2464683]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.26861428]]]
["bitfinex","SOLUSD",1726358290327,[[137.43,0.25098],[137.42,20.12549],[137.41,14.37766798],[137.39,24.2464683],[137.33,21.2872048]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.26861428]]]
["bitfinex","SOLUSD",1726358290628,[[137.43,0.25098],[137.42,20.12549],[137.41,14.25217798],[137.39,24.2464683],[137.33,21.2872048]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.26861428]]]
["bitfinex","SOLUSD",1726358291010,[[137.43,0.25098],[137.42,20.12549],[137.41,14.25217798],[137.39,24.2464683],[137.33,10.0]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.26861428]]]
["bitfinex","SOLUSD",1726358298332,[[137.43,0.25098],[137.42,20.12549],[137.41,14.25217798],[137.39,24.2464683],[137.37,2.86879637]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.26861428]]]
["bitfinex","SOLUSD",1726358299030,[[137.43,0.12549],[137.42,20.12549],[137.41,14.25217798],[137.39,24.2464683],[137.37,2.86879637]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.26861428]]]
["bitfinex","SOLUSD",1726358301020,[[137.43,0.25098],[137.42,20.12549],[137.41,14.25217798],[137.39,24.2464683],[137.37,2.86879637]],[[137.48,16.3951],[137.49,6.7280927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.26861428]]]
["bitfinex","SOLUSD",1726358302334,[[137.44,20.12549],[137.43,38.28004198],[137.42,20.0],[137.39,25.70128173],[137.37,2.86879637]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.56,1.26861428]]]
["bitfinex","SOLUSD",1726358302542,[[137.46,20.0],[137.45,14.25217798],[137.44,20.12549],[137.43,24.027864],[137.39,18.08851343]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.65,43.6189]]]
["bitfinex","SOLUSD",1726358302839,[[137.46,20.0],[137.45,14.25217798],[137.44,20.12549],[137.43,24.027864],[137.39,18.08851343]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.59,1.26376911]]]
["bitfinex","SOLUSD",1726358303042,[[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864],[137.39,18.08851343]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.59,1.26376911]]]
["bitfinex","SOLUSD",1726358303417,[[137.47,1.45463323],[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[138.24,76.35589956]]]
["bitfinex","SOLUSD",1726358304015,[[137.47,1.45463323],[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.71,36.3951]]]
["bitfinex","SOLUSD",1726358304434,[[137.47,1.45463323],[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.69,36.3153]]]
["bitfinex","SOLUSD",1726358305643,[[137.47,1.45463323],[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.59,2.87575167]]]
["bitfinex","SOLUSD",1726358306321,[[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864],[137.39,18.08833155]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.59,4.13936346]]]
["bitfinex","SOLUSD",1726358309242,[[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864],[137.39,38.08833155]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.59,4.13936346]]]
["bitfinex","SOLUSD",1726358309941,[[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864],[137.42,2.90287868]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.59,4.13936346]]]
["bitfinex","SOLUSD",1726358315752,[[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864],[119.84,0.60327825]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.59,4.13936346]]]
["bitfinex","SOLUSD",1726358315929,[[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864],[136.08,204.77138398]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.55,7.2702],[137.59,4.13936346]]]
["bitfinex","SOLUSD",1726358316548,[[137.46,20.0],[137.45,14.25217798],[137.44,0.12549],[137.43,24.027864],[136.08,204.77138398]],[[137.49,0.2563927],[137.52,22.0078],[137.53,0.2563927],[137.54,7.2706],[137.59,4.13936346]]]
["bitfinex","SOLUSD",1726358317142,[[137.44,20.0],[137.43,24.027864],[137.4,2.87336387],[137.39,36.6337],[137.37,18.04210901]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.59,4.13936346],[137.66,22.1363927]]]
["bitfinex","SOLUSD",1726358317356,[[137.44,20.0],[137.43,38.28004198],[137.4,2.87336387],[137.39,16.6337],[137.37,1.26361179]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.59,4.13936346],[137.66,22.1363927]]]
["bitfinex","SOLUSD",1726358317534,[[137.44,20.0],[137.43,38.28004198],[137.4,2.87336387],[137.39,24.23918834],[137.37,18.04210901]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.59,4.13936346],[137.66,22.1363927]]]
["bitfinex","SOLUSD",1726358317535,[[137.44,20.0],[137.43,38.28004198],[137.4,2.87336387],[137.39,24.23918834],[137.37,18.04210901]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.59,4.13936346],[137.66,29.71197726]]]
["bitfinex","SOLUSD",1726358317841,[[137.44,20.0],[137.43,38.28004198],[137.4,2.87336387],[137.39,24.23918834],[137.38,42.75917997]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.59,4.13936346],[137.66,29.71197726]]]
["bitfinex","SOLUSD",1726358318647,[[137.44,20.0],[137.43,38.28004198],[137.4,2.87336387],[137.39,24.23918834],[137.38,42.75917997]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.59,4.13936346],[137.66,22.1363927]]]
["bitfinex","SOLUSD",1726358319247,[[137.44,20.0],[137.43,38.28004198],[137.4,2.87336387],[137.39,24.23918834],[137.38,42.75917997]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.59,4.13936346],[137.66,29.71197726]]]
["bitfinex","SOLUSD",1726358320324,[[137.44,20.0],[137.43,14.50315798],[137.39,24.23918834],[137.38,20.75137997],[137.37,1.26361179]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358320743,[[137.44,20.0],[137.43,14.50315798],[137.39,24.23918834],[137.38,20.75137997],[137.37,23.27141179]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358320960,[[137.43,0.25098],[137.42,14.25217798],[137.4,20.0],[137.39,24.23918834],[137.38,20.75137997]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358321539,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.35,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358321744,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.36,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358321934,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.35,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358322134,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.36,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358322352,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.35,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358322558,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.36,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358322744,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.35,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358323039,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.36,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358323240,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.35,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358323445,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.36,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358323632,[[137.43,20.25098],[137.42,14.25217798],[137.39,24.23918834],[137.38,20.75137997],[137.35,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358323834,[[137.43,20.25098],[137.42,14.25217798],[137.39,27.07734692],[137.38,20.75137997],[137.36,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358324045,[[137.43,20.25098],[137.42,14.25217798],[137.39,27.07734692],[137.38,20.75137997],[137.35,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358324246,[[137.43,20.25098],[137.42,14.25217798],[137.39,27.07734692],[137.38,20.75137997],[137.36,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358324447,[[137.43,20.25098],[137.42,14.25217798],[137.39,27.07734692],[137.38,20.75137997],[137.35,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358324658,[[137.43,20.25098],[137.42,14.25217798],[137.39,27.07734692],[137.38,20.75137997],[137.36,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358324835,[[137.43,20.25098],[137.42,14.25217798],[137.39,27.07734692],[137.38,20.75137997],[137.35,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358325237,[[137.43,20.25098],[137.42,14.25217798],[137.39,27.07734692],[137.38,20.75137997],[137.36,16.77849722]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358325439,[[137.43,34.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.37,40.04990901],[119.85,20.0]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358325638,[[137.43,34.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.37,23.27141179],[119.85,20.0]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358325936,[[137.43,34.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.37,23.27141179],[136.51,22.28148729]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358326537,[[137.43,34.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.37,22.0078],[136.51,22.28148729]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,50.0],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358326738,[[137.43,34.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.37,23.271437],[137.32,55.65097001]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,51.263637],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358327036,[[137.43,34.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.37,23.271437],[137.33,11.2872048]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,51.263637],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358329264,[[137.44,20.0],[137.43,14.50315798],[137.4,20.0],[137.39,27.07734692],[137.38,20.75137997]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,51.263637],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358329452,[[137.44,20.0],[137.43,14.50315798],[137.39,27.07734692],[137.38,20.75137997],[136.47,50.0]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,51.263637],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358329646,[[137.44,20.0],[137.43,14.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.32,48.35797001]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,51.263637],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358331537,[[137.44,20.0],[137.43,14.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.32,55.65097001]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,51.263637],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358332238,[[137.44,20.0],[137.43,14.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.33,11.2872048]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,51.263637],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358333556,[[137.44,20.0],[137.43,14.50315798],[137.39,27.07734692],[137.38,20.75137997],[137.35,21.88]],[[137.49,0.2563927],[137.52,22.0078],[137.53,7.5277927],[137.56,51.263637],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358333736,[[137.44,20.0],[137.39,27.07734692],[137.38,20.75137997],[137.32,37.07076521],[137.27,65.40025126]],[[137.49,0.2563927],[137.52,6.2152],[137.53,7.5277927],[137.56,51.263637],[137.58,285.8717]]]
["bitfinex","SOLUSD",1726358333933,[[137.42,20.0],[137.41,24.027864],[137.4,20.0],[137.39,27.07734692],[137.38,20.75137997]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.263637]]]
["bitfinex","SOLUSD",1726358334237,[[137.42,20.0],[137.41,38.40553198],[137.39,27.07734692],[137.38,20.75137997],[137.33,11.2872048]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2716],[137.53,0.2563927],[137.56,51.263637]]]
["bitfinex","SOLUSD",1726358335066,[[137.41,0.37647],[137.39,24.23918834],[137.38,20.75137997],[137.33,11.2872048],[137.32,25.19076521]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358335351,[[137.41,0.37647],[137.4,23.776884],[137.39,24.23918834],[137.38,20.75137997],[137.37,1.263637]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358335655,[[137.41,23.56676352],[137.4,23.776884],[137.39,24.23918834],[137.38,12.73483568],[137.37,1.263637]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358335851,[[137.41,23.56676352],[137.4,23.776884],[137.39,24.23918834],[137.38,12.73483568],[137.31,33.1672048]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358336054,[[137.41,23.56676352],[137.4,23.776884],[137.39,24.23918834],[137.38,12.73483568],[137.32,11.26377868]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358336354,[[137.41,23.56676352],[137.4,23.776884],[137.39,24.23918834],[137.38,12.73483568],[137.32,10.0]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358336540,[[137.42,20.0],[137.41,23.56676352],[137.4,23.776884],[137.39,24.23918834],[137.38,12.73483568]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358337936,[[137.42,20.0],[137.41,23.56676352],[137.4,23.776884],[137.39,24.23918834],[137.38,15.62412721]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358344775,[[137.42,34.25217798],[137.41,9.31458554],[137.4,23.776884],[137.39,24.23918834],[137.38,15.62412721]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.56,69.438237]]]
["bitfinex","SOLUSD",1726358345163,[[137.42,34.25217798],[137.41,9.31458554],[137.4,23.776884],[137.39,24.23918834],[137.38,15.62412721]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.56,77.04479585]]]
["bitfinex","SOLUSD",1726358351065,[[137.42,20.0],[137.41,9.31458554],[137.4,38.02906198],[137.39,24.23918834],[137.38,15.62412721]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.56,77.04479585]]]
["bitfinex","SOLUSD",1726358351458,[[137.41,20.37647],[137.4,38.02906198],[137.39,24.23918834],[137.38,15.62412721],[137.31,33.1672048]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.56,77.04479585]]]
["bitfinex","SOLUSD",1726358351662,[[137.42,0.12549],[137.41,20.37647],[137.4,38.02906198],[137.39,24.23918834],[137.38,24.56224275]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.56,77.04479585]]]
["bitfinex","SOLUSD",1726358351862,[[137.42,0.12549],[137.41,20.25098],[137.4,38.02906198],[137.39,24.23918834],[137.38,24.56224275]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.56,77.04479585]]]
["bitfinex","SOLUSD",1726358353560,[[137.42,0.12549],[137.41,20.25098],[137.4,38.02906198],[137.39,24.23918834],[137.38,24.56224275]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.56,75.78115885]]]
["bitfinex","SOLUSD",1726358353874,[[137.42,0.12549],[137.41,20.25098],[137.4,38.02906198],[137.39,24.23918834],[137.38,24.56224275]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.55,4.15535284]]]
["bitfinex","SOLUSD",1726358354260,[[137.41,20.25098],[137.4,38.02906198],[137.39,24.23918834],[137.38,24.56224275],[119.69,0.08328685]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358354460,[[137.41,20.25098],[137.4,38.15455198],[137.39,24.23918834],[137.38,24.56224275],[137.12,44.48338128]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358359073,[[137.41,20.25098],[137.4,38.15455198],[137.39,24.23918834],[137.38,24.56224275],[137.33,1.26380115]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358363969,[[137.41,20.12549],[137.4,38.15455198],[137.39,24.23918834],[137.38,24.56224275],[137.33,1.26380115]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358363970,[[137.41,20.12549],[137.4,38.15455198],[137.39,24.23918834],[137.38,24.56224275],[137.33,1.26380115]],[[137.48,21.7397],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358364174,[[137.41,20.0],[137.4,14.37766798],[137.38,15.32065122],[137.33,1.26380115]],[[137.48,21.7397],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358364175,[[137.41,20.0],[137.4,14.37766798],[137.38,15.32065122],[137.35,30.09932817],[137.33,1.26380115]],[[137.48,21.7397],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358364352,[[137.4,0.12549],[137.39,20.0],[137.38,29.5728292],[137.35,30.09932817],[137.33,1.26380115]],[[137.48,21.7397],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358364671,[[137.4,0.12549],[137.39,20.12549],[137.38,29.5728292],[137.37,2.81684276],[137.35,30.09932817]],[[137.48,21.7397],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358366479,[[137.4,0.12549],[137.39,34.37766798],[137.38,15.32065122],[137.37,2.81684276],[137.35,30.09932817]],[[137.48,21.7397],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358366651,[[137.4,9.06360554],[137.39,34.37766798],[137.38,6.38253568],[137.37,2.81684276],[137.35,30.09932817]],[[137.48,21.7397],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358367047,[[137.41,20.0],[137.4,9.06360554],[137.39,34.37766798],[137.38,6.38253568],[137.37,2.81684276]],[[137.48,21.7397],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358367453,[[137.41,20.0],[137.4,9.06360554],[137.39,14.37766798],[137.38,6.38253568],[137.37,2.81684276]],[[137.48,21.7397],[137.49,0.2563927],[137.5,7.2727],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358369378,[[137.41,20.0],[137.4,9.06360554],[137.39,14.37766798],[137.38,6.38253568],[137.37,2.81684276]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2722],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358371458,[[137.41,20.0],[137.4,23.31578352],[137.39,0.12549],[137.38,6.38253568],[137.37,2.81684276]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2722],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358373772,[[137.41,20.0],[137.4,23.31578352],[137.39,0.12549],[137.38,6.38253568],[137.37,2.81684276]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2722],[137.53,0.2563927],[137.56,75.78115885]]]
["bitfinex","SOLUSD",1726358373982,[[137.41,20.0],[137.4,23.31578352],[137.39,0.12549],[137.38,13.99444826],[137.37,2.81684276]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2722],[137.53,0.2563927],[137.56,75.78115885]]]
["bitfinex","SOLUSD",1726358374878,[[137.42,1.45499836],[137.41,20.0],[137.4,23.31578352],[137.39,0.12549],[137.38,13.99444826]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2722],[137.53,0.2563927],[137.56,75.78115885]]]
["bitfinex","SOLUSD",1726358375758,[[137.41,20.12549],[137.4,23.31578352],[137.39,0.12549],[137.38,13.99444826],[137.36,1.45499842]],[[137.48,21.7397],[137.49,0.2563927],[137.52,7.2717],[137.53,0.2563927],[137.56,75.78115885]]]
["bitfinex","SOLUSD",1726358375958,[[137.41,20.12549],[137.4,14.37766798],[137.38,13.99444826],[137.35,42.1569],[137.29,50.0]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,50.0],[137.56,35.78115885]]]
["bitfinex","SOLUSD",1726358376267,[[137.41,20.25098],[137.4,23.902374],[137.39,20.0],[137.38,28.24662624],[137.36,8.93811554]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,50.0],[137.56,35.78115885]]]
["bitfinex","SOLUSD",1726358376468,[[137.41,20.25098],[137.4,23.902374],[137.38,28.24662624],[137.36,8.93811554],[137.31,11.2872048]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,50.0],[137.56,35.78115885]]]
["bitfinex","SOLUSD",1726358376680,[[137.41,20.25098],[137.4,23.902374],[137.38,28.24662624],[137.36,8.93811554],[137.3,33.4235975]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,50.0],[137.56,35.78115885]]]
["bitfinex","SOLUSD",1726358377269,[[137.41,20.25098],[137.4,23.902374],[137.38,28.24662624],[137.36,8.93811554],[137.3,33.4235975]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358379365,[[137.41,20.25098],[137.4,23.902374],[137.38,28.24662624],[137.36,8.93811554],[137.34,1.51949633]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358381564,[[137.41,20.25098],[137.4,23.902374],[137.38,28.24662624],[137.36,8.93811554],[137.35,22.1569]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358381764,[[137.41,20.25098],[137.4,23.902374],[137.38,28.24662624],[137.36,8.93811554],[137.35,43.8966]],[[137.48,21.7397],[137.49,0.2563927],[137.51,7.2723],[137.53,0.2563927],[137.54,50.0]]]
["bitfinex","SOLUSD",1726358385197,[[137.41,20.25098],[137.4,23.902374],[137.38,28.24662624],[137.36,8.93811554],[137.35,43.8966]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.56,7.60655885],[137.62,3.78779228]]]
["bitfinex","SOLUSD",1726358385497,[[137.41,20.25098],[137.4,38.15455198],[137.38,13.99444826],[137.36,8.93811554],[137.35,43.8966]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.56,7.60655885],[137.61,4.04418498]]]
["bitfinex","SOLUSD",1726358388092,[[137.41,20.25098],[137.4,38.15455198],[137.38,7.61191258],[137.36,15.32065122],[137.35,43.8966]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.56,7.60655885],[137.61,4.04418498]]]
["bitfinex","SOLUSD",1726358388300,[[137.42,0.37647],[137.41,20.0],[137.4,38.15455198],[137.38,7.61191258],[137.36,15.32065122]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.56,7.60655885],[137.61,4.04418498]]]
["bitfinex","SOLUSD",1726358388508,[[137.42,0.37647],[137.41,20.0],[137.4,38.02906198],[137.38,7.61191258],[137.36,15.32065122]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.56,7.60655885],[137.61,4.04418498]]]
["bitfinex","SOLUSD",1726358390581,[[137.42,0.37647],[137.41,20.0],[137.4,38.02906198],[137.38,7.61191258],[137.36,15.32065122]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.55,1.26375219],[137.56,7.60655885]]]
["bitfinex","SOLUSD",1726358392788,[[137.42,0.37647],[137.41,20.0],[137.4,38.02906198],[137.38,7.61191258],[137.36,15.32065122]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.55,1.26375219],[137.56,10.4586124]]]
["bitfinex","SOLUSD",1726358394498,[[137.42,24.153354],[137.41,20.0],[137.4,38.02906198],[137.39,15.4407],[137.38,7.61191258]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.55,1.26375219],[137.56,7.60655885]]]
["bitfinex","SOLUSD",1726358394799,[[137.43,20.0],[137.42,24.153354],[137.41,20.0],[137.4,14.25217798],[137.39,15.4407]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.55,1.26375219],[137.56,7.60655885]]]
["bitfinex","SOLUSD",1726358395006,[[137.43,20.0],[137.42,24.153354],[137.41,14.25217798],[137.39,15.4407],[137.38,7.61283394]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.55,1.26375219],[137.56,7.60655885]]]
["bitfinex","SOLUSD",1726358397701,[[137.43,20.0],[137.42,24.153354],[137.41,14.25217798],[137.39,15.4407],[137.38,7.61283394]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.55,1.26375219],[137.57,3.10960417]]]
["bitfinex","SOLUSD",1726358398002,[[137.43,20.0],[137.42,24.153354],[137.4,14.25217798],[137.39,15.4407],[137.38,7.61283394]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,7.6135232],[137.55,1.26375219]]]
["bitfinex","SOLUSD",1726358398394,[[137.41,20.0],[137.39,15.4407],[137.38,7.61283394],[137.28,15.19076521],[137.27,11.2872048]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,7.6135232],[137.55,1.26375219]]]
["bitfinex","SOLUSD",1726358398601,[[137.4,20.12549],[137.39,15.4407],[137.38,21.86501192],[137.32,1.26362536],[137.28,26.47797001]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,7.6135232],[137.55,1.26375219]]]
["bitfinex","SOLUSD",1726358398785,[[137.41,0.25098],[137.4,0.12549],[137.39,20.0],[137.38,21.86501192],[137.32,1.26362536]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,7.6135232],[137.55,1.26375219]]]
["bitfinex","SOLUSD",1726358398986,[[137.41,0.25098],[137.4,0.12549],[137.39,20.0],[137.38,21.86501192],[137.36,30.76135122]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,7.6135232],[137.55,1.26375219]]]
["bitfinex","SOLUSD",1726358399505,[[137.41,20.25098],[137.4,23.902374],[137.38,21.86501192],[137.36,30.76135122],[137.28,26.47797001]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,7.6135232],[137.55,1.26375219]]]
["bitfinex","SOLUSD",1726358399702,[[137.41,20.25098],[137.4,23.902374],[137.38,21.86501192],[137.36,30.76135122],[137.28,15.19076521]],[[137.48,21.7397],[137.49,0.2563927],[137.53,0.2563927],[137.54,7.6135232],[137.55,1.26375219]]]