{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726185600935,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.36,0.2509765],[136.32,2.42056708]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.51,7.46969658]]]
["bitfinex","SOLUSD",1726185603035,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.36,0.2509765],[136.35,10.0]],[[136.45,23.776884],[136.47,50.25098],[136.49,8.91228089],[136.5,16.426],[136.51,7.46969658]]]
["bitfinex","SOLUSD",1726185603925,[[136.44,0.2363774],[136.42,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,0.2509765]],[[136.45,23.776884],[136.47,0.12549],[136.49,58.91228089],[136.5,16.426],[136.51,7.46969658]]]
["bitfinex","SOLUSD",1726185604115,[[136.44,0.2363774],[136.43,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,0.2509765]],[[136.49,58.91228089],[136.5,16.426],[136.51,7.46969658],[136.58,10.2655756],[137.67,45.36719657]]]
["bitfinex","SOLUSD",1726185604316,[[136.44,0.2363774],[136.43,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,0.2509765]],[[136.49,57.63394018],[136.5,16.426],[136.51,7.46969658],[136.58,10.2655756],[137.38,220.50800313]]]
["bitfinex","SOLUSD",1726185604536,[[136.44,0.2363774],[136.43,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,0.2509765]],[[136.49,57.63394018],[136.5,16.426],[136.51,8.74799286],[136.58,10.2655756],[137.38,220.50800313]]]
["bitfinex","SOLUSD",1726185604815,[[136.44,0.2363774],[136.43,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.37,10.0]],[[136.49,50.0],[136.51,8.74799286],[136.54,15.9709],[136.57,74.21312106],[136.58,10.2655756]]]
["bitfinex","SOLUSD",1726185605030,[[136.44,0.2363774],[136.42,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.37,10.0]],[[136.49,50.0],[136.51,8.74799286],[136.52,30.61771081],[136.53,21.43820507],[136.54,15.9709]]]
["bitfinex","SOLUSD",1726185605233,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.35,10.0]],[[136.49,57.63648427],[136.51,30.80799286],[136.52,8.55771081],[136.53,21.43820507],[136.54,24.63191191]]]
["bitfinex","SOLUSD",1726185605419,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.35,10.0]],[[136.49,57.63648427],[136.51,30.80799286],[136.52,26.14263562],[136.53,3.85328026],[136.54,24.63191191]]]
["bitfinex","SOLUSD",1726185605728,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.35,10.0]],[[136.49,57.63648427],[136.5,17.58492481],[136.51,30.80799286],[136.52,8.55771081],[136.53,3.85328026]]]
["bitfinex","SOLUSD",1726185605929,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.35,10.0]],[[136.48,0.12549],[136.49,50.0],[136.5,17.58492481],[136.51,30.80799286],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185606108,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.35,10.0]],[[136.48,24.027864],[136.49,50.0],[136.5,17.58492481],[136.51,30.80799286],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185607630,[[136.45,11.55425689],[136.44,16.8088774],[136.43,6.3986],[136.4,0.2509765],[136.37,10.0]],[[136.5,17.58492481],[136.51,58.74799286],[136.53,22.06],[136.54,19.82418026],[136.56,14.25039995]]]
["bitfinex","SOLUSD",1726185607835,[[136.47,11.55425689],[136.44,16.8088774],[136.43,6.3986],[136.4,10.2509765],[136.39,9.08446451]],[[136.52,17.58492481],[136.53,50.0],[136.54,19.82418026],[136.56,14.25039995],[136.57,15.41312106]]]
["bitfinex","SOLUSD",1726185608131,[[136.44,16.8088774],[136.43,6.3986],[136.4,0.2509765],[136.36,10.2509765],[136.32,26.83832286]],[[136.5,50.0],[136.54,19.82418026],[136.55,19.74633567],[136.56,21.72009653],[136.57,25.35199502]]]
["bitfinex","SOLUSD",1726185608317,[[136.44,16.8088774],[136.43,6.3986],[136.41,11.55425689],[136.4,0.2509765],[136.36,10.2509765]],[[136.48,50.0],[136.52,7.63562902],[136.54,19.82418026],[136.55,19.74633567],[136.56,21.72009653]]]
["bitfinex","SOLUSD",1726185608520,[[136.44,16.8088774],[136.43,6.3986],[136.41,11.55425689],[136.4,0.2509765],[136.36,10.2509765]],[[136.48,50.0],[136.51,22.06],[136.52,7.63562902],[136.54,37.40971623],[136.55,2.1607997]]]
["bitfinex","SOLUSD",1726185608818,[[136.44,16.8088774],[136.43,6.3986],[136.41,11.55425689],[136.4,0.2509765],[136.36,10.2509765]],[[136.48,50.0],[136.51,39.64553597],[136.52,7.63562902],[136.54,19.82418026],[136.55,2.1607997]]]
["bitfinex","SOLUSD",1726185609026,[[136.44,16.8088774],[136.43,6.3986],[136.41,11.55425689],[136.4,0.2509765],[136.36,10.2509765]],[[136.47,23.776884],[136.48,50.0],[136.51,22.06],[136.52,7.63562902],[136.54,19.82418026]]]
["bitfinex","SOLUSD",1726185609333,[[136.44,16.8088774],[136.43,6.3986],[136.4,11.80523339],[136.36,10.2509765],[136.24,31.73637107]],[[136.47,23.776884],[136.48,50.0],[136.5,17.58486783],[136.51,22.06],[136.52,7.63562902]]]
["bitfinex","SOLUSD",1726185609642,[[136.44,16.8088774],[136.43,6.3986],[136.4,11.80523339],[136.36,10.2509765],[136.24,77.52010454]],[[136.47,23.776884],[136.48,50.0],[136.5,17.58486783],[136.51,22.06],[136.52,7.63562902]]]
["bitfinex","SOLUSD",1726185609931,[[136.44,16.8088774],[136.43,6.3986],[136.42,11.55425689],[136.4,0.2509765],[136.36,10.2509765]],[[136.47,23.776884],[136.5,67.58486783],[136.51,22.06],[136.52,7.63562902],[137.02,105.37682803]]]
["bitfinex","SOLUSD",1726185610130,[[136.44,16.8088774],[136.4,0.2509765],[136.36,10.2509765]],[[136.47,23.776884],[136.5,67.58486783],[136.51,22.06],[136.52,7.63562902],[137.02,105.37682803]]]
["bitfinex","SOLUSD",1726185610131,[[136.44,0.2363774],[136.4,0.2509765],[136.38,15.5038],[136.37,18.10515689],[136.36,0.2509765]],[[136.45,73.776884],[136.46,0.25098],[136.47,23.776884],[136.48,22.06],[136.49,34.06008209]]]
["bitfinex","SOLUSD",1726185610340,[[136.44,0.2363774],[136.4,0.2509765],[136.38,15.5038],[136.37,18.10515689],[136.36,0.2509765]],[[136.45,74.027864],[136.48,22.06],[136.49,16.4741],[136.51,7.46969658],[136.54,62.65328026]]]
["bitfinex","SOLUSD",1726185610713,[[136.44,0.2363774],[136.4,0.2509765],[136.38,15.5038],[136.37,18.10515689],[136.36,0.2509765]],[[136.45,74.027864],[136.48,22.06],[136.49,17.75279346],[136.51,7.46969658],[136.54,62.65328026]]]
["bitfinex","SOLUSD",1726185611022,[[136.44,0.2363774],[136.4,0.2509765],[136.38,15.5038],[136.37,18.10515689],[136.36,0.2509765]],[[136.45,74.027864],[136.48,22.06],[136.49,17.75279346],[136.51,51.58969658],[136.54,62.65328026]]]
["bitfinex","SOLUSD",1726185611512,[[136.44,0.2363774],[136.4,0.2509765],[136.38,15.5038],[136.37,18.10515689],[136.36,0.2509765]],[[136.45,74.027864],[136.48,22.06],[136.49,17.75279346],[136.51,51.58969658],[136.53,3.85328026]]]
["bitfinex","SOLUSD",1726185612518,[[136.44,0.2363774],[136.4,0.2509765],[136.38,15.5038],[136.37,6.5509],[136.36,0.2509765]],[[136.45,74.027864],[136.48,22.06],[136.49,17.75279346],[136.51,51.58969658],[136.53,3.85328026]]]
["bitfinex","SOLUSD",1726185612519,[[136.44,0.2363774],[136.4,0.2509765],[136.38,15.5038],[136.37,6.5509],[136.36,0.2509765]],[[136.45,74.027864],[136.48,22.06],[136.49,17.75279346],[136.5,2.25035569],[136.51,51.58969658]]]
["bitfinex","SOLUSD",1726185612719,[[136.44,0.2363774],[136.4,0.2509765],[136.38,15.5038],[136.37,18.10515689],[136.36,0.2509765]],[[136.45,74.027864],[136.48,22.06],[136.49,17.75279346],[136.5,2.25035569],[136.51,62.06732557]]]
["bitfinex","SOLUSD",1726185613919,[[136.44,0.2363774],[136.4,0.2509765],[136.38,27.05805689],[136.37,6.5509],[136.36,0.2509765]],[[136.45,24.027864],[136.47,50.0],[136.49,17.75279346],[136.51,51.58969658],[136.53,62.65328026]]]
["bitfinex","SOLUSD",1726185614233,[[136.44,0.2363774],[136.4,0.2509765],[136.38,27.05805689],[136.37,6.5509],[136.36,0.2509765]],[[136.45,24.027864],[136.47,50.0],[136.48,17.58499435],[136.49,17.75279346],[136.5,22.06]]]
["bitfinex","SOLUSD",1726185614410,[[136.44,0.2363774],[136.4,11.80523339],[136.38,15.5038],[136.37,6.5509],[136.36,0.2509765]],[[136.45,23.776884],[136.47,50.0],[136.48,17.58499435],[136.49,39.81279346],[136.76,6.82057181]]]
["bitfinex","SOLUSD",1726185614610,[[136.44,0.2363774],[136.4,11.80523339],[136.38,15.5038],[136.37,6.5509],[136.36,0.2509765]],[[136.45,23.776884],[136.47,50.0],[136.49,39.81279346],[136.53,58.8],[136.54,3.85328026]]]
["bitfinex","SOLUSD",1726185615334,[[136.44,0.2363774],[136.4,11.80523339],[136.38,15.5038],[136.37,6.5509],[136.36,0.2509765]],[[136.45,23.776884],[136.47,50.0],[136.49,39.81279346],[136.53,62.65328026],[136.69,38.53149977]]]
["bitfinex","SOLUSD",1726185615918,[[136.44,0.2363774],[136.41,11.55425689],[136.4,0.2509765],[136.36,0.2509765],[135.8,16.93913568]],[[136.45,23.776884],[136.49,51.27869346],[136.51,29.52969658],[136.52,30.08492902],[136.53,62.65328026]]]
["bitfinex","SOLUSD",1726185616231,[[136.44,0.2363774],[136.42,15.8166],[136.41,17.63575689],[136.4,0.2509765],[136.36,0.2509765]],[[136.49,51.27869346],[136.51,29.52969658],[136.52,30.08492902],[136.53,62.65328026]]]
["bitfinex","SOLUSD",1726185616232,[[136.44,0.2363774],[136.42,15.8166],[136.41,17.63575689],[136.4,0.2509765],[136.36,0.2509765]],[[136.49,50.0],[136.5,17.58817655],[136.51,29.52969658],[136.52,30.08492902],[136.53,61.001018]]]
["bitfinex","SOLUSD",1726185616440,[[136.44,0.2363774],[136.42,15.8166],[136.41,17.63575689],[136.4,0.2509765],[136.37,10.0]],[[136.49,50.0],[136.51,47.11787313],[136.52,31.363305],[136.53,61.001018],[136.54,44.12]]]
["bitfinex","SOLUSD",1726185617244,[[136.44,0.2363774],[136.43,11.55425689],[136.42,15.8166],[136.41,6.0815],[136.4,0.2509765]],[[136.51,25.05787313],[136.52,7.63562902],[136.53,130.86],[136.55,3.85328026],[136.56,6.0631]]]
["bitfinex","SOLUSD",1726185617537,[[136.44,0.2363774],[136.43,11.55425689],[136.42,15.8166],[136.41,6.0815],[136.4,0.2509765]],[[136.52,25.22380557],[136.53,72.06],[136.55,8.74783186],[136.56,25.67378026],[136.59,58.8]]]
["bitfinex","SOLUSD",1726185617843,[[136.44,11.79063429],[136.42,15.8166],[136.41,6.0815],[136.4,0.2509765],[136.19,23.12553173]],[[136.52,17.58817655],[136.53,50.0],[136.54,22.06],[136.55,8.74783186],[136.56,27.91852819]]]
["bitfinex","SOLUSD",1726185618041,[[136.45,11.55425689],[136.44,0.2363774],[136.42,15.8166],[136.41,6.0815],[136.4,0.2509765]],[[136.53,50.0],[136.54,17.58817655],[136.55,8.74783186],[136.56,27.91852819],[136.58,0.2655756]]]
["bitfinex","SOLUSD",1726185618332,[[136.46,15.2201],[136.45,11.55425689],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.53,50.0],[136.55,48.39600841],[136.56,21.8205],[136.58,4.11885586],[136.6,82.83117595]]]
["bitfinex","SOLUSD",1726185618538,[[136.46,21.3755],[136.45,11.55425689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0]],[[136.53,50.0],[136.54,17.58817655],[136.55,30.80783186],[136.56,21.8205],[136.58,4.11885586]]]
["bitfinex","SOLUSD",1726185619131,[[136.46,32.92975689],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765],[136.09,46.24839518]],[[136.53,50.0],[136.54,17.58817655],[136.55,8.74783186],[136.56,21.8205],[136.57,10.47762899]]]
["bitfinex","SOLUSD",1726185619337,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.55,57.46969658],[136.56,15.7574],[136.57,22.06],[136.58,0.2655756],[136.59,50.3363]]]
["bitfinex","SOLUSD",1726185619615,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.55,50.0],[136.56,33.32978277],[136.57,22.06],[136.58,1.54340778],[136.59,57.80599658]]]
["bitfinex","SOLUSD",1726185619919,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.55,50.0],[136.56,15.7574],[136.57,22.06],[136.58,3.78437016],[136.59,57.80599658]]]
["bitfinex","SOLUSD",1726185620118,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.55,50.0],[136.56,33.33121623],[136.57,22.06],[136.58,3.78437016],[136.59,57.80599658]]]
["bitfinex","SOLUSD",1726185620445,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.55,57.63233551],[136.56,15.7574],[136.57,22.06],[136.58,1.54340778],[136.59,57.80599658]]]
["bitfinex","SOLUSD",1726185621134,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.54,23.776884],[136.55,57.63233551],[136.56,15.7574],[136.57,22.06],[136.58,1.54340778]]]
["bitfinex","SOLUSD",1726185621453,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.54,23.776884],[136.55,57.63233551],[136.56,15.7574],[136.58,23.60340778],[136.59,13.68599658]]]
["bitfinex","SOLUSD",1726185621816,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.54,23.776884],[136.55,57.75782551],[136.56,15.7574],[136.58,23.60340778],[136.59,13.68599658]]]
["bitfinex","SOLUSD",1726185622439,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.54,23.776884],[136.55,57.75782551],[136.56,15.7574],[136.58,23.60340778],[136.59,15.86303815]]]
["bitfinex","SOLUSD",1726185622646,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.52,23.776884],[136.53,50.12549],[136.54,23.776884],[136.55,7.75782551],[136.56,37.8174]]]
["bitfinex","SOLUSD",1726185622852,[[136.46,32.92975689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0],[136.28,305.33470997]],[[136.52,23.776884],[136.53,50.12549],[136.55,7.63233551],[136.56,37.8174],[136.76,38.53149977]]]
["bitfinex","SOLUSD",1726185623138,[[136.46,32.92975689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0],[136.28,305.33470997]],[[136.52,23.776884],[136.53,50.12549],[136.55,7.63233551],[136.56,37.8174],[136.73,30.82519982]]]
["bitfinex","SOLUSD",1726185623530,[[136.46,32.92975689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0],[136.28,305.33470997]],[[136.52,23.776884],[136.53,50.12549],[136.55,7.63233551],[136.56,37.8174],[136.63,10.0]]]
["bitfinex","SOLUSD",1726185623944,[[136.46,32.92975689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0],[136.28,305.33470997]],[[136.51,22.06],[136.52,23.776884],[136.53,50.12549],[136.55,7.63233551],[136.56,15.7574]]]
["bitfinex","SOLUSD",1726185624239,[[136.46,32.92975689],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765],[136.28,305.33470997]],[[136.52,23.776884],[136.53,50.12549],[136.55,29.69233551],[136.56,15.7574],[136.7,51.15240701]]]
["bitfinex","SOLUSD",1726185624453,[[136.47,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.52,23.776884],[136.53,0.12549],[136.55,79.69233551],[136.56,15.7574],[136.61,20.257669]]]
["bitfinex","SOLUSD",1726185624643,[[136.48,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765]],[[136.52,23.776884],[136.55,79.69233551],[136.56,15.7574],[136.61,20.257669],[136.66,0.2509765]]]
["bitfinex","SOLUSD",1726185625544,[[136.5,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.43,10.0],[136.4,0.2509765]],[[136.52,23.776884],[136.55,57.63233551],[136.58,23.60340778],[136.59,32.10843815],[136.61,10.47762899]]]
["bitfinex","SOLUSD",1726185626324,[[136.49,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.43,10.0],[136.4,0.2509765]],[[136.52,23.776884],[136.55,57.63233551],[136.58,23.60340778],[136.59,32.10843815],[136.61,10.47762899]]]
["bitfinex","SOLUSD",1726185626628,[[136.49,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.43,10.0],[136.4,0.2509765]],[[136.52,23.776884],[136.55,50.0],[136.58,23.60340778],[136.59,32.10843815],[136.61,10.47762899]]]
["bitfinex","SOLUSD",1726185627239,[[136.48,11.55425689],[136.46,21.3755],[136.44,0.2363774],[136.43,10.0],[136.4,0.2509765]],[[136.52,23.776884],[136.55,50.0],[136.58,23.60340778],[136.59,32.10843815],[136.61,10.47762899]]]
["bitfinex","SOLUSD",1726185627431,[[136.46,32.92975689],[136.44,0.2363774],[136.41,10.0],[136.4,0.2509765],[136.29,3.8541651]],[[136.52,23.776884],[136.53,50.0],[136.55,22.06],[136.58,1.54340778],[136.59,32.10843815]]]
["bitfinex","SOLUSD",1726185627630,[[136.46,32.92975689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0],[136.32,35.73877349]],[[136.52,23.776884],[136.53,50.12549],[136.55,22.06],[136.58,1.54340778],[136.59,32.10843815]]]
["bitfinex","SOLUSD",1726185627817,[[136.46,32.92975689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0],[136.32,20.26315638]],[[136.52,23.776884],[136.53,50.12549],[136.55,22.06],[136.58,1.54340778],[136.59,32.10843815]]]
["bitfinex","SOLUSD",1726185628025,[[136.46,21.3755],[136.45,11.55425689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0]],[[136.52,23.776884],[136.53,50.12549],[136.55,22.06],[136.58,1.54340778],[136.59,32.10843815]]]
["bitfinex","SOLUSD",1726185628442,[[136.46,21.3755],[136.45,11.55425689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0]],[[136.52,23.776884],[136.53,50.12549],[136.58,23.60340778],[136.59,32.10843815],[137.39,23.87015205]]]
["bitfinex","SOLUSD",1726185628629,[[136.46,21.3755],[136.45,11.55425689],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0]],[[136.52,23.776884],[136.53,50.12549],[136.58,23.60340778],[136.59,32.10843815],[136.83,53.02722538]]]
["bitfinex","SOLUSD",1726185628839,[[136.46,21.3755],[136.44,0.2363774],[136.4,0.2509765],[136.39,10.0],[136.32,12.63243934]],[[136.5,23.776884],[136.51,50.0],[136.52,45.836884],[136.53,0.12549],[136.58,1.54340778]]]
["bitfinex","SOLUSD",1726185629147,[[136.46,21.3755],[136.44,11.79063429],[136.4,0.2509765],[136.39,10.0],[136.32,20.29849626]],[[136.5,23.776884],[136.51,0.12549],[136.53,72.18549],[136.58,1.54340778],[136.59,32.10843815]]]
["bitfinex","SOLUSD",1726185629345,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.5,95.836884],[136.51,0.12549],[136.54,22.7252],[136.58,1.54340778],[136.59,19.64673815]]]
["bitfinex","SOLUSD",1726185629652,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.49,0.25098],[136.5,95.836884],[136.51,0.12549],[136.53,7.66745766],[136.54,22.7252]]]
["bitfinex","SOLUSD",1726185629851,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.49,0.25098],[136.5,95.836884],[136.53,7.66745766],[136.54,22.7252],[136.55,17.94732557]]]
["bitfinex","SOLUSD",1726185630151,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,50.0],[136.49,0.25098],[136.5,45.836884],[136.53,7.66745766]]]
["bitfinex","SOLUSD",1726185630317,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,56.5948],[136.49,0.25098],[136.51,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185630518,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,56.5948],[136.49,0.25098],[136.5,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185631557,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,56.5948],[136.49,0.25098],[136.51,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185632653,[[136.44,0.2363774],[136.43,22.2906],[136.4,0.2509765],[136.35,10.0],[136.25,387.01671798]],[[136.47,23.776884],[136.48,50.0],[136.49,0.25098],[136.51,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185632956,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,56.5945],[136.49,0.25098],[136.51,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185634054,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,56.5945],[136.49,0.25098],[136.52,16.4817],[136.74,66.0700765]]]
["bitfinex","SOLUSD",1726185634260,[[136.44,0.2363774],[136.43,22.2906],[136.41,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,56.5945],[136.49,0.25098],[136.5,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185634630,[[136.44,0.2363774],[136.43,22.2906],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,56.5945],[136.49,0.25098],[136.5,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185634631,[[136.44,0.2363774],[136.43,22.2906],[136.4,11.80523339],[136.35,10.0],[136.25,387.01671798]],[[136.47,23.776884],[136.48,56.5945],[136.49,0.25098],[136.5,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185635048,[[136.44,0.2363774],[136.43,22.2906],[136.4,11.80523339],[136.25,387.01671798]],[[136.47,23.776884],[136.48,56.5945],[136.49,0.25098],[136.5,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185635049,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[136.33,12.23722662]],[[136.47,30.371784],[136.48,50.0],[136.49,0.25098],[136.51,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185639262,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[136.35,10.0]],[[136.47,30.371784],[136.48,50.0],[136.49,0.25098],[136.51,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185639577,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[136.33,12.23722662]],[[136.47,30.371784],[136.48,50.0],[136.49,0.25098],[136.51,22.06],[136.52,16.4817]]]
["bitfinex","SOLUSD",1726185639971,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[136.33,12.23722662]],[[136.47,30.371784],[136.48,50.0],[136.49,0.25098],[136.5,1.27844859],[136.51,22.06]]]
["bitfinex","SOLUSD",1726185640340,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[136.35,10.0]],[[136.47,30.371784],[136.48,50.0],[136.49,0.25098],[136.5,1.27844859],[136.51,22.06]]]
["bitfinex","SOLUSD",1726185641758,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,30.371784],[136.48,50.0],[136.49,0.25098],[136.5,1.27844859],[136.51,22.06]]]
["bitfinex","SOLUSD",1726185642358,[[136.44,0.2363774],[136.43,15.8329],[136.42,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,23.776884],[136.48,6.5945],[136.49,0.25098],[136.5,73.33844859],[136.56,91.7531]]]
["bitfinex","SOLUSD",1726185642531,[[136.44,0.2363774],[136.43,15.8329],[136.42,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.48,6.5945],[136.49,0.25098],[136.5,73.33844859],[136.56,91.7531]]]
["bitfinex","SOLUSD",1726185642532,[[136.44,0.2363774],[136.43,15.8329],[136.42,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.48,23.776884],[136.49,6.84488],[136.5,51.27844859],[136.51,22.06],[136.56,91.7531]]]
["bitfinex","SOLUSD",1726185644849,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[136.27,15.8329]],[[136.49,23.902374],[136.5,51.27844859],[136.51,22.06],[136.54,22.7252],[136.55,16.4779]]]
["bitfinex","SOLUSD",1726185645042,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[136.27,15.8329]],[[136.49,23.776884],[136.5,57.87214859],[136.51,22.06],[136.54,22.7252],[136.55,16.4779]]]
["bitfinex","SOLUSD",1726185645243,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[136.27,15.8329]],[[136.49,23.776884],[136.5,51.27844859],[136.53,22.06],[136.54,22.7252],[136.55,16.4779]]]
["bitfinex","SOLUSD",1726185645865,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[136.34,1.46566587]],[[136.49,30.370784],[136.5,51.27844859],[136.53,38.5402],[136.54,22.7252],[136.8,58.17443921]]]
["bitfinex","SOLUSD",1726185646461,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[136.34,1.46566587]],[[136.49,30.370784],[136.5,51.27844859],[136.53,38.5402],[136.54,22.7252],[136.59,35.22878026]]]
["bitfinex","SOLUSD",1726185646641,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[118.03,20.0]],[[136.49,30.370784],[136.5,51.27844859],[136.53,38.5402],[136.54,22.7252],[136.56,32.9531]]]
["bitfinex","SOLUSD",1726185646842,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[135.7,20.32696282]],[[136.49,30.370784],[136.5,51.27844859],[136.53,38.5402],[136.54,22.7252],[136.56,32.9531]]]
["bitfinex","SOLUSD",1726185647075,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[135.7,20.32696282]],[[136.49,30.370784],[136.5,51.27844859],[136.53,38.5402],[136.54,22.7252],[136.55,2.15652677]]]
["bitfinex","SOLUSD",1726185647664,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698]],[[136.49,30.370784],[136.5,51.27844859],[136.53,38.5402],[136.54,22.7252],[136.55,2.15652677]]]
["bitfinex","SOLUSD",1726185647665,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[136.15,50.88545375]],[[136.49,30.370784],[136.5,51.27844859],[136.53,38.5402],[136.54,22.7252],[136.55,2.15652677]]]
["bitfinex","SOLUSD",1726185648750,[[136.44,0.2363774],[136.43,27.38715689],[136.4,0.2509765],[136.39,6.5698],[136.15,50.88545375]],[[136.49,30.370784],[136.5,51.40393859],[136.53,38.5402],[136.54,22.7252],[136.55,2.15652677]]]
["bitfinex","SOLUSD",1726185649175,[[136.44,0.2363774],[136.43,15.8329],[136.42,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.49,30.370784],[136.5,51.40393859],[136.53,38.5402],[136.54,22.7252],[136.55,2.15652677]]]
["bitfinex","SOLUSD",1726185649854,[[136.44,0.2363774],[136.43,15.8329],[136.42,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.48,6.5947],[136.49,45.836884],[136.5,51.40393859],[136.53,16.4802],[136.54,22.7252]]]
["bitfinex","SOLUSD",1726185650154,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,30.622664],[136.48,50.0],[136.49,22.06],[136.5,1.40393859],[136.51,16.4825]]]
["bitfinex","SOLUSD",1726185650348,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,30.622664],[136.48,50.0],[136.49,22.06],[136.5,1.27844859],[136.51,16.4825]]]
["bitfinex","SOLUSD",1726185650883,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,30.622664],[136.48,50.0],[136.5,23.33844859],[136.51,16.4825],[137.44,228.53773028]]]
["bitfinex","SOLUSD",1726185651179,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,30.622664],[136.48,50.0],[136.49,22.06],[136.5,23.33844859],[136.51,16.4825]]]
["bitfinex","SOLUSD",1726185651180,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,30.622664],[136.48,50.0],[136.49,22.06],[136.5,1.27844859],[136.51,16.4825]]]
["bitfinex","SOLUSD",1726185651371,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,23.902374],[136.48,56.5944],[136.49,22.06],[136.5,1.27844859],[136.51,16.4825]]]
["bitfinex","SOLUSD",1726185652074,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,23.902374],[136.48,56.5944],[136.5,23.33844859],[136.51,16.4825],[137.63,31.443125]]]
["bitfinex","SOLUSD",1726185652275,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,23.902374],[136.48,56.5944],[136.5,23.33844859],[136.51,16.4825],[137.42,163.07034825]]]
["bitfinex","SOLUSD",1726185652583,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,23.902374],[136.48,56.5944],[136.5,23.33844859],[136.51,16.4825],[137.34,23.87015205]]]
["bitfinex","SOLUSD",1726185652774,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.47,30.497274],[136.48,50.0],[136.5,23.33844859],[136.51,16.4825],[136.57,58.8]]]
["bitfinex","SOLUSD",1726185654364,[[136.44,0.2363774],[136.43,15.8329],[136.41,11.55425689],[136.4,0.2509765],[136.39,6.5698]],[[136.45,23.776884],[136.47,6.72039],[136.48,50.0],[136.49,22.06],[136.5,1.27844859]]]
["bitfinex","SOLUSD",1726185654970,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[135.69,20.32696282]],[[136.45,23.776884],[136.47,6.72039],[136.48,50.0],[136.49,22.06],[136.5,1.27844859]]]
["bitfinex","SOLUSD",1726185655178,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[136.1,38.54255289]],[[136.45,23.776884],[136.47,6.72039],[136.48,72.06],[136.5,1.27844859],[136.55,7.46969658]]]
["bitfinex","SOLUSD",1726185656469,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698]],[[136.45,23.776884],[136.47,6.72039],[136.48,72.06],[136.5,1.27844859],[136.55,7.46969658]]]
["bitfinex","SOLUSD",1726185656470,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[136.09,38.54255289]],[[136.45,23.776884],[136.47,6.72039],[136.48,72.06],[136.5,1.27844859],[136.55,7.46969658]]]
["bitfinex","SOLUSD",1726185656690,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[136.15,30.00608271]],[[136.45,23.776884],[136.47,6.72039],[136.48,72.06],[136.5,1.27844859],[136.73,38.53149977]]]
["bitfinex","SOLUSD",1726185656861,[[136.44,0.2363774],[136.43,15.8329],[136.4,11.80523339],[136.39,6.5698],[136.15,50.4711971]],[[136.45,23.776884],[136.47,6.72039],[136.48,72.06],[136.5,1.27844859],[136.71,20.46511439]]]
["bitfinex","SOLUSD",1726185657065,[[136.44,0.2363774],[136.4,11.80523339],[136.39,6.5698],[136.15,50.4711971],[135.85,11.85739498]],[[136.45,23.776884],[136.47,6.72039],[136.48,72.06],[136.5,1.27844859],[136.71,20.46511439]]]
["bitfinex","SOLUSD",1726185657389,[[136.44,0.2363774],[136.4,26.98483339],[136.39,6.5698],[136.15,50.4711971],[135.86,11.85739498]],[[136.45,23.776884],[136.47,6.72039],[136.48,72.06],[136.5,1.27844859],[136.71,20.46511439]]]
["bitfinex","SOLUSD",1726185657562,[[136.44,0.2363774],[136.4,26.98483339],[136.39,6.5698],[136.29,8.93082265],[136.15,50.4711971]],[[136.45,23.776884],[136.47,6.72039],[136.48,72.06],[136.5,1.27844859],[136.71,20.46511439]]]
["bitfinex","SOLUSD",1726185657764,[[136.44,0.2363774],[136.4,15.4305765],[136.39,18.12405689],[136.29,8.93082265],[136.26,26.58095431]],[[136.45,23.776884],[136.46,56.5955],[136.47,0.12549],[136.48,22.06],[136.5,1.27844859]]]
["bitfinex","SOLUSD",1726185657994,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.33,10.0],[136.29,7.65234653]],[[136.45,30.372684],[136.46,50.0],[136.47,0.12549],[136.48,38.5461],[136.49,22.6725]]]
["bitfinex","SOLUSD",1726185658288,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.33,10.0],[136.29,7.65234653]],[[136.45,30.372684],[136.46,50.0],[136.48,38.5461],[136.49,22.6725]]]
["bitfinex","SOLUSD",1726185658289,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.38,11.55425689],[136.33,10.0]],[[136.45,30.623664],[136.46,72.06],[136.48,24.13930579],[136.49,22.6725],[136.56,52.63928026]]]
["bitfinex","SOLUSD",1726185658992,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.38,11.55425689],[136.31,10.0]],[[136.45,30.623664],[136.46,72.06],[136.48,24.13930579],[136.49,22.6725],[136.56,52.63928026]]]
["bitfinex","SOLUSD",1726185659367,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.38,11.55425689],[136.31,10.0]],[[136.45,52.683664],[136.46,50.0],[136.48,24.13930579],[136.49,22.6725],[136.56,52.63928026]]]
["bitfinex","SOLUSD",1726185660392,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.38,11.55425689],[136.32,2.45127714]],[[136.45,52.683664],[136.46,50.0],[136.47,1.2787248],[136.48,24.13930579],[136.49,22.6725]]]
["bitfinex","SOLUSD",1726185661593,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.38,11.55425689],[136.32,2.45127714]],[[136.45,52.183664],[136.46,50.0],[136.47,1.2787248],[136.48,24.13930579],[136.49,22.6725]]]
["bitfinex","SOLUSD",1726185661775,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.38,11.55425689],[136.32,2.45127714]],[[136.45,52.183664],[136.46,50.0],[136.47,1.2787248],[136.48,68.25930579],[136.49,22.6725]]]
["bitfinex","SOLUSD",1726185662275,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.38,11.55425689],[136.32,0.2509765]],[[136.45,52.183664],[136.46,50.0],[136.47,1.2787248],[136.48,68.25930579],[136.49,22.6725]]]
["bitfinex","SOLUSD",1726185662489,[[136.44,0.2363774],[136.4,15.4305765],[136.39,6.5698],[136.38,11.55425689],[136.32,0.2509765]],[[136.45,51.183664],[136.46,50.0],[136.47,1.2787248],[136.48,68.25930579],[136.49,22.6725]]]
["bitfinex","SOLUSD",1726185663377,[[136.44,0.2363774],[136.41,11.55425689],[136.4,15.4305765],[136.39,6.5698],[136.33,10.0]],[[136.46,50.0],[136.48,29.71320579],[136.49,22.6725],[136.51,62.75978528],[136.56,58.786]]]
["bitfinex","SOLUSD",1726185663579,[[136.44,0.2363774],[136.41,11.55425689],[136.4,15.4305765],[136.39,6.5698],[136.33,10.0]],[[136.48,86.30770579],[136.49,22.6725],[136.51,62.75978528],[136.56,58.786],[136.67,64.30784738]]]
["bitfinex","SOLUSD",1726185663878,[[136.44,0.2363774],[136.41,11.55425689],[136.4,15.4305765],[136.39,6.5698],[136.35,10.0]],[[136.48,64.24770579],[136.5,1.27846626],[136.51,62.75978528],[136.52,23.1206],[136.53,99.09331103]]]
["bitfinex","SOLUSD",1726185664182,[[136.44,0.2363774],[136.42,11.55425689],[136.4,15.4305765],[136.39,6.5698],[136.35,10.0]],[[136.48,56.5945],[136.5,1.27846626],[136.51,62.75978528],[136.52,23.1206],[136.53,99.09331103]]]
["bitfinex","SOLUSD",1726185664589,[[136.44,0.2363774],[136.42,11.55425689],[136.4,15.4305765],[136.39,6.5698],[136.35,10.0]],[[136.48,56.5945],[136.5,1.27846626],[136.51,60.6031],[136.52,23.1206],[136.53,99.09331103]]]
["bitfinex","SOLUSD",1726185665084,[[136.44,0.2363774],[136.42,11.55425689],[136.4,15.4305765],[136.39,6.5698],[136.35,10.0]],[[136.48,56.5945],[136.5,1.27846626],[136.51,60.6031],[136.52,23.1206],[136.53,101.28400042]]]
["bitfinex","SOLUSD",1726185665392,[[136.44,0.2363774],[136.42,11.55425689],[136.4,15.4305765],[136.39,6.5698],[136.35,10.0]],[[136.47,24.027864],[136.48,56.5945],[136.5,1.27846626],[136.51,60.6031],[136.52,23.1206]]]
["bitfinex","SOLUSD",1726185665393,[[136.44,0.2363774],[136.42,11.55425689],[136.4,15.4305765],[136.39,6.5698],[136.35,10.0]],[[136.47,24.027864],[136.48,56.5945],[136.5,22.06],[136.51,60.6031],[136.52,23.1206]]]
["bitfinex","SOLUSD",1726185665578,[[136.44,11.79063429],[136.4,15.4305765],[136.39,6.5698],[136.37,10.0],[136.26,34.18516812]],[[136.5,56.5935],[136.51,22.06],[136.52,23.1206],[136.53,102.92],[136.54,16.4792]]]
["bitfinex","SOLUSD",1726185665772,[[136.45,15.3107],[136.44,11.79063429],[136.4,0.2509765],[136.37,10.0],[136.26,38.03933322]],[[136.5,50.0],[136.51,28.653],[136.53,102.92],[136.54,16.4792],[136.55,6.3433]]]
["bitfinex","SOLUSD",1726185666079,[[136.45,26.86495689],[136.44,6.6476774],[136.4,0.2509765],[136.37,10.0],[136.26,38.03933322]],[[136.5,50.0],[136.51,28.653],[136.53,102.92],[136.54,16.4792],[136.55,22.8813]]]
["bitfinex","SOLUSD",1726185666889,[[136.45,15.3107],[136.44,18.20193429],[136.4,0.2509765],[136.37,10.0],[136.26,38.03933322]],[[136.5,50.0],[136.51,28.653],[136.53,102.92],[136.54,16.4792],[136.55,22.8813]]]
["bitfinex","SOLUSD",1726185667077,[[136.45,15.3107],[136.44,18.20193429],[136.4,0.2509765],[136.37,10.0],[136.26,38.03933322]],[[136.49,23.776884],[136.5,50.0],[136.51,28.77849],[136.53,102.92],[136.54,16.4792]]]
["bitfinex","SOLUSD",1726185667277,[[136.45,15.3107],[136.44,18.20193429],[136.4,0.2509765],[136.35,10.0],[136.26,38.03933322]],[[136.49,23.776884],[136.5,56.5934],[136.51,22.18549],[136.53,102.92],[136.54,16.4792]]]
["bitfinex","SOLUSD",1726185667687,[[136.45,15.3107],[136.44,6.6476774],[136.42,11.55425689],[136.4,0.2509765],[136.35,10.0]],[[136.49,23.776884],[136.5,56.5934],[136.51,22.18549],[136.53,44.12],[136.54,16.4792]]]
["bitfinex","SOLUSD",1726185668001,[[136.45,15.3107],[136.44,6.6476774],[136.42,11.55425689],[136.4,0.2509765],[136.37,10.0]],[[136.49,23.776884],[136.5,64.24945503],[136.51,22.18549],[136.53,44.12],[136.54,16.4792]]]
["bitfinex","SOLUSD",1726185668297,[[136.45,15.3107],[136.44,6.6476774],[136.42,11.55425689],[136.4,0.2509765],[136.37,10.0]],[[136.49,23.776884],[136.5,56.5935],[136.51,22.18549],[136.52,1.27815797],[136.53,44.12]]]
["bitfinex","SOLUSD",1726185668500,[[136.45,15.3107],[136.44,6.6476774],[136.43,11.55425689],[136.4,0.2509765],[136.37,10.0]],[[136.49,23.776884],[136.5,56.5935],[136.51,22.18549],[136.52,1.27815797],[136.53,44.12]]]
["bitfinex","SOLUSD",1726185669485,[[136.45,15.3107],[136.44,6.6476774],[136.43,11.55425689],[136.4,0.2509765],[136.37,10.0]],[[136.49,23.776884],[136.5,56.5935],[136.51,0.12549],[136.52,23.33815797],[136.53,44.12]]]
["bitfinex","SOLUSD",1726185669804,[[136.45,15.3107],[136.44,6.6476774],[136.43,11.55425689],[136.4,0.2509765],[136.35,12.16543757]],[[136.49,23.776884],[136.5,56.5935],[136.51,0.12549],[136.52,23.33815797],[136.53,44.12]]]
["bitfinex","SOLUSD",1726185669978,[[136.45,15.3107],[136.44,6.6476774],[136.43,11.55425689],[136.4,0.2509765],[136.35,12.16543757]],[[136.49,23.776884],[136.5,64.24999705],[136.51,0.12549],[136.52,23.33815797],[136.53,44.12]]]
["bitfinex","SOLUSD",1726185670178,[[136.45,15.3107],[136.44,6.6476774],[136.43,11.55425689],[136.4,0.2509765],[136.37,10.0]],[[136.49,23.776884],[136.5,56.5935],[136.51,0.12549],[136.52,23.33815797],[136.53,44.12]]]
["bitfinex","SOLUSD",1726185671506,[[136.45,15.3107],[136.44,6.6476774],[136.43,11.55425689],[136.4,0.2509765],[136.37,10.0]],[[136.49,23.776884],[136.5,56.5935],[136.51,0.12549],[136.52,1.27815797],[136.53,22.06]]]
["bitfinex","SOLUSD",1726185672489,[[136.45,15.3107],[136.44,6.6476774],[136.43,11.55425689],[136.4,0.2509765],[136.35,12.16543757]],[[136.49,23.776884],[136.5,56.5935],[136.51,0.12549],[136.52,1.27815797],[136.53,22.06]]]
["bitfinex","SOLUSD",1726185672694,[[136.45,15.3107],[136.44,6.6476774],[136.42,11.55425689],[136.4,0.2509765],[136.35,12.16543757]],[[136.49,23.776884],[136.5,64.25061333],[136.51,0.12549],[136.52,1.27815797],[136.53,22.06]]]
["bitfinex","SOLUSD",1726185674282,[[136.45,15.3107],[136.44,6.6476774],[136.42,11.55425689],[136.4,0.2509765],[136.35,12.16543757]],[[136.47,23.776884],[136.49,23.776884],[136.5,64.25061333],[136.51,0.12549],[136.52,1.27815797]]]
["bitfinex","SOLUSD",1726185674484,[[136.45,15.3107],[136.44,6.6476774],[136.42,11.55425689],[136.4,0.2509765],[136.35,12.16543757]],[[136.49,23.776884],[136.5,64.25061333],[136.51,22.18549],[136.52,1.27815797],[137.32,27.11015205]]]
["bitfinex","SOLUSD",1726185675001,[[136.45,15.3107],[136.44,6.6476774],[136.42,11.55425689],[136.4,0.2509765],[136.35,12.16543757]],[[136.49,23.776884],[136.5,64.25061333],[136.51,22.18549],[136.52,1.27815797],[136.58,72.91885586]]]
["bitfinex","SOLUSD",1726185675382,[[136.45,15.3107],[136.44,6.6476774],[136.42,11.55425689],[136.4,0.2509765],[136.35,12.16543757]],[[136.49,30.370784],[136.5,57.65711333],[136.51,22.18549],[136.52,1.27815797],[136.58,72.91885586]]]
["bitfinex","SOLUSD",1726185676379,[[136.45,15.3107],[136.44,6.6476774],[136.42,11.55425689],[136.4,0.2509765],[136.35,12.16543757]],[[136.49,30.370784],[136.5,57.65711333],[136.51,0.12549],[136.52,1.27815797],[136.53,22.06]]]
["bitfinex","SOLUSD",1726185677816,[[136.44,0.2363774],[136.42,16.6585],[136.41,6.396],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,56.84538],[136.49,22.06],[136.5,7.65711333],[136.52,1.27815797]]]
["bitfinex","SOLUSD",1726185678102,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.33,10.0]],[[136.47,23.776884],[136.48,56.84538],[136.49,22.06],[136.5,7.65711333],[136.52,17.75955797]]]
["bitfinex","SOLUSD",1726185678694,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.34,2.25101491]],[[136.46,0.12549],[136.47,30.371784],[136.48,72.31098],[136.5,7.65711333],[136.52,17.75955797]]]
["bitfinex","SOLUSD",1726185678911,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.34,2.25101491]],[[136.46,0.25098],[136.47,23.776884],[136.48,78.6545],[136.5,7.65711333],[136.52,17.75955797]]]
["bitfinex","SOLUSD",1726185679413,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.15,3.38786808]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.48,22.06],[136.5,7.65711333]]]
["bitfinex","SOLUSD",1726185679630,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.24,7.95948707]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.49,22.06],[136.5,7.65711333]]]
["bitfinex","SOLUSD",1726185679786,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.24,7.95948707]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.48,22.06],[136.5,7.65711333]]]
["bitfinex","SOLUSD",1726185680612,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.26,14.95506584]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.48,22.06],[136.5,7.65711333]]]
["bitfinex","SOLUSD",1726185680919,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.26,14.95506584]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.49,22.06],[136.5,7.65711333]]]
["bitfinex","SOLUSD",1726185682920,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.33,12.24046306]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.49,22.06],[136.5,7.65711333]]]
["bitfinex","SOLUSD",1726185683308,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.33,12.24046306]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.49,22.06],[136.5,9.85692859]]]
["bitfinex","SOLUSD",1726185684325,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.33,12.24046306]],[[136.45,45.836884],[136.46,50.25098],[136.47,6.5949],[136.5,9.85692859],[136.78,65.41937277]]]
["bitfinex","SOLUSD",1726185684647,[[136.44,0.2363774],[136.42,16.6585],[136.41,17.95025689],[136.4,0.2509765],[136.33,12.24046306]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.48,22.06],[136.5,9.85692859]]]
["bitfinex","SOLUSD",1726185684834,[[136.44,0.2363774],[136.42,16.6585],[136.41,6.396],[136.4,0.2509765],[136.33,12.24046306]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.48,22.06],[136.5,9.85692859]]]
["bitfinex","SOLUSD",1726185684835,[[136.44,0.2363774],[136.42,16.6585],[136.41,6.396],[136.4,11.80523339],[136.33,12.24046306]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.48,22.06],[136.5,9.85692859]]]
["bitfinex","SOLUSD",1726185685313,[[136.44,0.2363774],[136.42,16.6585],[136.41,6.396],[136.4,11.80523339],[136.33,12.24046306]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.49,22.06],[136.5,9.85692859]]]
["bitfinex","SOLUSD",1726185685719,[[136.44,0.2363774],[136.42,16.6585],[136.41,6.396],[136.4,11.80523339],[136.33,12.24046306]],[[136.45,23.776884],[136.46,0.25098],[136.47,6.5949],[136.48,72.06],[136.5,9.85692859]]]
["bitfinex","SOLUSD",1726185686634,[[136.44,0.2363774],[136.42,16.6585],[136.41,6.396],[136.4,11.80523339],[136.33,12.24046306]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.48,22.06],[136.5,9.85692859]]]
["bitfinex","SOLUSD",1726185687000,[[136.44,0.2363774],[136.42,16.6585],[136.41,6.396],[136.4,11.80523339],[136.33,12.24046306]],[[136.45,23.776884],[136.46,50.25098],[136.47,6.5949],[136.49,22.06],[136.5,9.85692859]]]
["bitfinex","SOLUSD",1726185687215,[[136.44,0.2363774],[136.42,16.6585],[136.41,6.396],[136.4,0.2509765],[136.33,12.24046306]],[[136.45,23.776884],[136.46,56.84628],[136.49,22.06],[136.5,26.34102859],[136.52,1.27815797]]]
["bitfinex","SOLUSD",1726185687424,[[136.44,0.2363774],[136.42,16.6585],[136.41,6.396],[136.4,11.80523339],[136.33,12.24046306]],[[136.45,23.776884],[136.46,50.25098],[136.49,22.06],[136.5,26.34102859],[136.52,1.27815797]]]
["bitfinex","SOLUSD",1726185688026,[[136.44,0.2363774],[136.4,0.2509765],[136.31,10.0],[136.25,367.01671798],[136.22,0.73488851]],[[136.45,23.776884],[136.46,50.25098],[136.47,22.06],[136.5,31.63611996],[136.51,22.5801]]]
["bitfinex","SOLUSD",1726185688232,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.37,18.12465689],[136.31,10.0]],[[136.45,24.027864],[136.46,50.0],[136.47,22.06],[136.5,36.81865758],[136.51,22.5801]]]
["bitfinex","SOLUSD",1726185688452,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.37,6.5704],[136.31,10.0]],[[136.45,24.027864],[136.46,50.0],[136.5,36.81865758],[136.51,22.5801]]]
["bitfinex","SOLUSD",1726185688453,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.37,6.5704],[136.31,10.0]],[[136.45,52.683664],[136.46,50.0],[136.5,29.16154425],[136.51,29.91171103],[136.59,15.41312106]]]
["bitfinex","SOLUSD",1726185688735,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.37,6.5704],[136.36,11.80523339]],[[136.45,52.683664],[136.46,50.0],[136.47,1.27875436],[136.5,29.16154425],[136.51,29.91171103]]]
["bitfinex","SOLUSD",1726185689535,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.37,18.12465689],[136.36,0.2509765]],[[136.45,52.683664],[136.46,50.0],[136.47,1.27875436],[136.5,29.16154425],[136.51,29.91171103]]]
["bitfinex","SOLUSD",1726185690522,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.37,18.12465689],[136.36,0.2509765]],[[136.45,52.683664],[136.46,50.0],[136.47,1.27875436],[136.5,18.68391526],[136.51,29.91171103]]]
["bitfinex","SOLUSD",1726185690720,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.38,11.55425689],[136.37,6.5704]],[[136.45,30.623664],[136.46,50.0],[136.47,1.27875436],[136.5,18.68391526],[136.51,29.91171103]]]
["bitfinex","SOLUSD",1726185691030,[[136.44,0.2363774],[136.4,0.2509765],[136.39,26.80225689],[136.37,6.5704],[136.33,10.0]],[[136.45,24.027864],[136.46,56.5954],[136.49,22.06],[136.5,18.68391526],[136.51,29.91171103]]]
["bitfinex","SOLUSD",1726185691421,[[136.44,0.2363774],[136.4,0.2509765],[136.39,26.80225689],[136.37,6.5704],[136.33,10.0]],[[136.45,24.027864],[136.46,56.5954],[136.49,23.33856006],[136.5,18.68391526],[136.51,29.91171103]]]
["bitfinex","SOLUSD",1726185691841,[[136.44,0.2363774],[136.4,11.80523339],[136.39,15.248],[136.37,6.5704],[136.33,10.0]],[[136.45,24.027864],[136.46,50.0],[136.47,28.6552],[136.49,1.27856006],[136.5,18.68391526]]]
["bitfinex","SOLUSD",1726185693107,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.37,6.5704],[136.33,10.0]],[[136.45,24.027864],[136.46,56.5954],[136.49,23.33856006],[136.5,18.68391526],[136.54,112.92]]]
["bitfinex","SOLUSD",1726185693333,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.38,11.55425689],[136.37,6.5704]],[[136.47,6.5949],[136.48,72.06],[136.49,1.27856006],[136.5,29.16154425],[136.54,102.92]]]
["bitfinex","SOLUSD",1726185693529,[[136.44,0.2363774],[136.4,11.80523339],[136.39,15.248],[136.37,6.5704],[136.15,3.38786808]],[[136.46,50.0],[136.47,6.5949],[136.48,22.06],[136.49,1.27856006],[136.5,29.16154425]]]
["bitfinex","SOLUSD",1726185693732,[[136.44,0.2363774],[136.4,11.80523339],[136.39,15.248],[136.37,6.5704],[136.26,14.95506584]],[[136.46,50.0],[136.47,6.5949],[136.48,29.71761779],[136.49,1.27856006],[136.5,29.16154425]]]
["bitfinex","SOLUSD",1726185693923,[[136.44,0.2363774],[136.4,11.80523339],[136.39,15.248],[136.37,6.5704],[136.26,11.10090074]],[[136.46,50.0],[136.47,6.5949],[136.48,29.71761779],[136.49,1.27856006],[136.5,29.16154425]]]
["bitfinex","SOLUSD",1726185694741,[[136.44,0.2363774],[136.4,11.80523339],[136.39,15.248],[136.37,6.5704],[136.26,11.10090074]],[[136.45,23.776884],[136.46,50.0],[136.47,6.72039],[136.48,29.71761779],[136.49,1.27856006]]]
["bitfinex","SOLUSD",1726185695028,[[136.44,0.2363774],[136.4,11.80523339],[136.39,15.248],[136.37,6.5704],[136.26,14.95506584]],[[136.45,23.776884],[136.46,50.0],[136.47,6.72039],[136.48,29.71761779],[136.49,1.27856006]]]
["bitfinex","SOLUSD",1726185696051,[[136.44,0.2363774],[136.4,0.2509765],[136.39,26.80225689],[136.37,6.5704],[136.26,11.10090074]],[[136.45,23.776884],[136.46,50.0],[136.47,6.72039],[136.48,29.71761779],[136.49,1.27856006]]]
["bitfinex","SOLUSD",1726185698417,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.38,11.55425689],[136.37,6.5704]],[[136.45,23.776884],[136.46,50.0],[136.47,6.72039],[136.48,29.71761779],[136.49,1.27856006]]]
["bitfinex","SOLUSD",1726185699522,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.38,11.55425689],[136.37,6.5704]],[[136.45,23.776884],[136.46,56.5954],[136.47,0.12549],[136.48,29.71761779],[136.49,1.27856006]]]
["bitfinex","SOLUSD",1726185701751,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.37,6.5704],[136.19,53.13573347]],[[136.45,30.623664],[136.46,50.0],[136.47,0.12549],[136.48,29.71761779],[136.49,1.27856006]]]
["bitfinex","SOLUSD",1726185702040,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.37,18.12465689],[136.25,368.29526526]],[[136.45,30.623664],[136.46,50.0],[136.48,29.71761779],[136.49,1.27856006],[136.54,57.97328026]]]
["bitfinex","SOLUSD",1726185702531,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.38,11.55425689],[136.37,6.5704]],[[136.45,30.623664],[136.46,50.0],[136.48,29.71761779],[136.49,1.27856006],[136.54,54.12]]]
["bitfinex","SOLUSD",1726185702730,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.38,11.55425689],[136.37,6.5704]],[[136.45,23.902374],[136.46,56.5955],[136.48,29.71761779],[136.49,1.27856006],[136.54,54.12]]]
["bitfinex","SOLUSD",1726185703542,[[136.44,0.2363774],[136.4,0.2509765],[136.39,15.248],[136.38,11.55425689],[136.37,6.5704]],[[136.45,23.902374],[136.46,56.5955],[136.48,29.71761779],[136.49,1.27856006],[136.54,112.92]]]
["bitfinex","SOLUSD",1726185704042,[[136.44,0.2363774],[136.4,11.80523339],[136.39,15.248],[136.35,10.0],[136.23,45.78373347]],[[136.48,79.71761779],[136.49,1.27856006],[136.5,26.96172899],[136.54,102.92],[136.56,42.9531]]]
["bitfinex","SOLUSD",1726185704252,[[136.44,0.2363774],[136.41,6.354],[136.4,11.80523339],[136.39,15.248],[136.35,10.0]],[[136.48,72.06],[136.5,16.4841],[136.54,102.92],[136.56,46.80638026],[136.58,7.97187555]]]
["bitfinex","SOLUSD",1726185704417,[[136.44,0.2363774],[136.41,17.90825689],[136.4,0.2509765],[136.39,15.248],[136.35,10.0]],[[136.48,56.5947],[136.5,16.4841],[136.54,118.168],[136.56,46.80638026],[136.58,7.97187555]]]
["bitfinex","SOLUSD",1726185704620,[[136.44,0.2363774],[136.41,17.90825689],[136.4,0.2509765],[136.39,15.248],[136.35,10.0]],[[136.48,56.5947],[136.5,16.4841],[136.52,1.27837222],[136.54,102.92],[136.56,46.80638026]]]
["bitfinex","SOLUSD",1726185704844,[[136.44,0.2363774],[136.41,17.90825689],[136.4,0.2509765],[136.39,15.248],[136.35,10.0]],[[136.48,56.5947],[136.52,1.27837222],[136.53,49.4427],[136.54,102.92],[136.56,46.80638026]]]
["bitfinex","SOLUSD",1726185705046,[[136.44,0.2363774],[136.41,17.90825689],[136.4,0.2509765],[136.39,15.248],[136.35,10.0]],[[136.48,56.5947],[136.53,49.4427],[136.54,102.92],[136.56,46.80638026],[137.41,78.30668945]]]
["bitfinex","SOLUSD",1726185705339,[[136.44,0.2363774],[136.41,17.90825689],[136.4,0.2509765],[136.39,15.248],[136.35,10.0]],[[136.48,56.5947],[136.53,49.4427],[136.54,102.92],[136.56,32.9531],[136.57,3.85328026]]]
["bitfinex","SOLUSD",1726185705543,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.49,6.5939],[136.5,72.06],[136.51,23.27551103],[136.53,16.4808],[136.54,109.3257]]]
["bitfinex","SOLUSD",1726185705725,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.49,6.5939],[136.5,72.06],[136.51,23.27551103],[136.53,18.63780641],[136.54,109.3257]]]
["bitfinex","SOLUSD",1726185706147,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.5939],[136.5,72.06],[136.51,23.27551103],[136.53,18.63780641]]]
["bitfinex","SOLUSD",1726185707227,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71939],[136.5,72.06],[136.51,23.27551103],[136.53,18.63780641]]]
["bitfinex","SOLUSD",1726185707432,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71939],[136.5,72.06],[136.51,23.27551103],[136.52,1.27825643]]]
["bitfinex","SOLUSD",1726185707842,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71939],[136.5,72.06],[136.51,7.33161103],[136.52,1.27825643]]]
["bitfinex","SOLUSD",1726185708350,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71939],[136.5,79.71356591],[136.51,7.33161103],[136.52,1.27825643]]]
["bitfinex","SOLUSD",1726185709339,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71939],[136.5,79.71356591],[136.52,1.27825643],[136.7,57.69439095]]]
["bitfinex","SOLUSD",1726185709658,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71939],[136.5,79.71356591],[136.52,1.27825643],[136.54,66.3476]]]
["bitfinex","SOLUSD",1726185711153,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71939],[136.5,79.71356591],[136.52,1.27825643],[136.53,25.96941744]]]
["bitfinex","SOLUSD",1726185712250,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.49,23.902374],[136.5,79.71356591],[136.52,1.27825643],[136.53,25.96941744],[137.69,35.13168551]]]
["bitfinex","SOLUSD",1726185712449,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.49,23.902374],[136.5,79.71356591],[136.52,1.27825643],[136.53,25.96941744],[136.61,7.352]]]
["bitfinex","SOLUSD",1726185713350,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.49,30.496274],[136.5,79.71356591],[136.52,1.27825643],[136.53,25.96941744],[136.61,7.352]]]
["bitfinex","SOLUSD",1726185714251,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.49,30.496274],[136.5,79.71356591],[136.52,1.27825643],[136.53,25.96941744],[136.59,7.70629995]]]
["bitfinex","SOLUSD",1726185714629,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.47,23.776884],[136.49,30.496274],[136.5,57.65356591],[136.51,22.06],[136.52,1.27825643]]]
["bitfinex","SOLUSD",1726185714835,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.28,5.38338746]],[[136.49,23.902374],[136.5,64.24706591],[136.51,22.06],[136.52,1.27825643],[136.53,23.81241103]]]
["bitfinex","SOLUSD",1726185715635,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.28,5.38338746]],[[136.49,23.902374],[136.5,64.24706591],[136.52,23.33825643],[136.53,23.81241103],[136.54,68.53812838]]]
["bitfinex","SOLUSD",1726185715944,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.28,5.38338746]],[[136.49,23.902374],[136.5,64.24706591],[136.52,22.06],[136.53,23.81241103],[136.54,68.53812838]]]
["bitfinex","SOLUSD",1726185716357,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.28,5.38338746]],[[136.49,23.902374],[136.5,64.24706591],[136.52,22.06],[136.53,25.0905501],[136.54,68.53812838]]]
["bitfinex","SOLUSD",1726185717348,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.49,30.496274],[136.5,57.65356591],[136.52,22.06],[136.53,25.0905501],[136.54,68.53812838]]]
["bitfinex","SOLUSD",1726185720649,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,0.2509765],[136.25,7.70851057]],[[136.48,56.5944],[136.49,45.962374],[136.5,7.65356591],[136.53,25.0905501],[136.54,68.53812838]]]
["bitfinex","SOLUSD",1726185720845,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.26,3.8541651]],[[136.47,23.902374],[136.48,56.5944],[136.49,22.18549],[136.5,7.65356591],[136.53,25.0905501]]]
["bitfinex","SOLUSD",1726185721049,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.26,14.95506584]],[[136.47,30.497274],[136.48,50.0],[136.49,22.06],[136.5,7.65356591],[136.53,25.0905501]]]
["bitfinex","SOLUSD",1726185721251,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.27,3.8541651]],[[136.47,30.497274],[136.48,50.0],[136.49,22.06],[136.5,7.65356591],[136.53,25.0905501]]]
["bitfinex","SOLUSD",1726185721859,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.26,14.95506584]],[[136.47,30.497274],[136.48,50.0],[136.49,22.06],[136.5,7.65356591],[136.53,25.0905501]]]
["bitfinex","SOLUSD",1726185722049,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.47,30.497274],[136.48,50.0],[136.49,22.06],[136.5,7.65356591],[136.53,25.0905501]]]
["bitfinex","SOLUSD",1726185722246,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.33,10.0]],[[136.45,23.776884],[136.46,50.12549],[136.47,30.497274],[136.48,22.06],[136.5,7.65356591]]]
["bitfinex","SOLUSD",1726185722446,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.33,10.0]],[[136.45,23.776884],[136.46,56.72089],[136.47,0.12549],[136.48,22.06],[136.5,7.65356591]]]
["bitfinex","SOLUSD",1726185723236,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.33,10.0]],[[136.45,23.776884],[136.46,56.72089],[136.47,0.12549],[136.49,22.06],[136.5,7.65356591]]]
["bitfinex","SOLUSD",1726185724171,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,0.2509765],[136.39,11.55425689]],[[136.45,23.776884],[136.46,56.72089],[136.47,0.12549],[136.49,22.06],[136.5,7.65356591]]]
["bitfinex","SOLUSD",1726185724763,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,0.2509765],[136.39,11.55425689]],[[136.45,23.776884],[136.46,56.72089],[136.47,0.12549],[136.48,22.06],[136.5,7.65356591]]]
["bitfinex","SOLUSD",1726185724939,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.35,10.0]],[[136.45,23.776884],[136.47,6.72039],[136.48,72.06],[136.5,7.65356591],[136.55,14.33090925]]]
["bitfinex","SOLUSD",1726185725260,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.35,10.0]],[[136.45,23.776884],[136.47,6.72039],[136.48,50.0],[136.5,7.65356591],[136.54,66.3476]]]
["bitfinex","SOLUSD",1726185725471,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.45,23.776884],[136.47,6.72039],[136.48,50.0],[136.5,7.65356591],[136.54,66.3476]]]
["bitfinex","SOLUSD",1726185725765,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.45,23.776884],[136.47,0.12549],[136.48,56.5945],[136.5,29.71356591],[136.53,1.27813907]]]
["bitfinex","SOLUSD",1726185726753,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.49,6.594],[136.5,79.71356591],[136.53,1.27813907],[136.57,68.8],[136.77,111.40775946]]]
["bitfinex","SOLUSD",1726185726942,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.902374],[136.49,6.594],[136.5,79.71356591],[136.53,10.7854943],[136.57,68.8]]]
["bitfinex","SOLUSD",1726185727254,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.902374],[136.49,6.71949],[136.5,79.71356591],[136.53,10.7854943],[136.56,48.9457]]]
["bitfinex","SOLUSD",1726185728850,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71949],[136.5,79.71356591],[136.53,8.6097501],[136.54,82.8272]]]
["bitfinex","SOLUSD",1726185730054,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71949],[136.5,79.71356591],[136.53,8.6097501],[136.54,85.01037459]]]
["bitfinex","SOLUSD",1726185731842,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71949],[136.5,79.71356591],[136.53,8.6097501],[136.54,40.89037459]]]
["bitfinex","SOLUSD",1726185732045,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71949],[136.5,79.71356591],[136.53,8.6097501],[136.54,85.01037459]]]
["bitfinex","SOLUSD",1726185732343,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.3,1.27814852]],[[136.49,23.902374],[136.5,64.24696591],[136.51,22.06],[136.53,8.6097501],[136.54,85.01037459]]]
["bitfinex","SOLUSD",1726185733441,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.3,1.27814852]],[[136.49,23.902374],[136.5,64.24696591],[136.52,22.06],[136.53,8.6097501],[136.54,85.01037459]]]
["bitfinex","SOLUSD",1726185734673,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.3,1.27814852]],[[136.49,23.902374],[136.5,64.24696591],[136.53,1.27813907],[136.54,85.01037459],[136.7,57.69439095]]]
["bitfinex","SOLUSD",1726185734849,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.3,1.27814852]],[[136.49,23.902374],[136.5,64.24696591],[136.51,22.06],[136.53,1.27813907],[136.54,92.34198562]]]
["bitfinex","SOLUSD",1726185735773,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.3,1.27814852]],[[136.49,23.902374],[136.5,64.24696591],[136.53,23.33813907],[136.54,92.34198562],[153.38,0.326]]]
["bitfinex","SOLUSD",1726185735964,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.49,23.902374],[136.5,64.24696591],[136.53,23.33813907],[136.54,92.34198562],[153.38,0.326]]]
["bitfinex","SOLUSD",1726185736577,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[118.03,20.0]],[[136.48,50.0],[136.49,52.556274],[136.5,7.65356591],[136.53,1.27813907],[136.54,92.34198562]]]
["bitfinex","SOLUSD",1726185736760,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,50.0],[136.49,45.962374],[136.5,7.65356591],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185736959,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.48,50.0],[136.49,22.18549],[136.5,7.65356591],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185737184,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.47,23.776884],[136.49,22.18549],[136.5,57.65356591],[136.51,1.27840062],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185737473,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.48,23.776884],[136.49,28.77949],[136.5,57.65356591],[136.51,1.27840062],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185737860,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.48,73.776884],[136.49,28.77949],[136.5,7.65356591],[136.51,1.27840062],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185738269,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.48,23.776884],[136.49,28.77949],[136.5,57.65356591],[136.51,1.27840062],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185738773,[[136.44,0.2363774],[136.43,15.9926],[136.41,17.90825689],[136.4,0.2509765],[136.35,10.0]],[[136.48,30.371184],[136.49,22.18549],[136.5,57.65356591],[136.51,1.27840062],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185739271,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71949],[136.5,57.65356591],[136.51,23.33840062],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185739853,[[136.44,0.2363774],[136.43,15.9926],[136.42,11.55425689],[136.41,6.354],[136.4,0.2509765]],[[136.48,23.776884],[136.49,6.71949],[136.5,57.65356591],[136.51,22.06],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185741872,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.28,37.2235394]],[[136.48,23.776884],[136.49,6.71949],[136.5,57.65356591],[136.51,22.06],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185744850,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.28,37.2235394]],[[136.48,23.776884],[136.49,6.71949],[136.5,57.65356591],[136.52,16.4813],[153.67,0.1]]]
["bitfinex","SOLUSD",1726185745051,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.31,7.64131515]],[[136.48,23.776884],[136.49,6.71949],[136.5,57.65356591],[136.51,22.06],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185748879,[[136.44,0.2363774],[136.43,27.54685689],[136.41,6.354],[136.4,0.2509765],[136.36,2.47611831]],[[136.48,23.776884],[136.49,6.71949],[136.5,57.65356591],[136.51,22.06],[136.52,16.4813]]]
["bitfinex","SOLUSD",1726185749877,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,0.2509765],[136.36,0.2509765]],[[136.46,50.0],[136.48,45.836884],[136.49,0.12549],[136.5,7.65356591],[136.55,20.47762899]]]
["bitfinex","SOLUSD",1726185750181,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,0.2509765],[136.38,11.55425689]],[[136.45,23.776884],[136.46,56.5956],[136.47,0.12549],[136.48,22.06],[136.49,0.12549]]]
["bitfinex","SOLUSD",1726185750378,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,0.2509765],[136.38,11.55425689]],[[136.45,23.776884],[136.46,56.5956],[136.48,22.06]]]
["bitfinex","SOLUSD",1726185750379,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,0.2509765],[136.38,11.55425689]],[[136.45,23.902374],[136.46,50.0],[136.48,22.06],[136.61,36.24180311],[136.62,0.2509765]]]
["bitfinex","SOLUSD",1726185750556,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,0.2509765],[136.39,11.55425689]],[[136.45,23.902374],[136.46,50.0],[136.47,6.595],[136.48,22.06],[136.57,23.3446]]]
["bitfinex","SOLUSD",1726185750881,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,0.2509765],[136.39,11.55425689]],[[136.45,23.776884],[136.47,6.595],[136.48,50.0],[136.49,22.06],[136.57,15.9926]]]
["bitfinex","SOLUSD",1726185751182,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.25,403.43256686]],[[136.45,23.776884],[136.47,6.595],[136.48,50.0],[136.49,22.06],[136.54,75.86238562]]]
["bitfinex","SOLUSD",1726185751767,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.25,403.43256686]],[[136.45,23.776884],[136.47,6.595],[136.48,72.06],[136.54,75.86238562],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1726185752065,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.27,3.84961751]],[[136.45,23.776884],[136.47,6.595],[136.48,50.0],[136.49,22.06],[136.54,75.86238562]]]
["bitfinex","SOLUSD",1726185752271,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.26,14.94987408]],[[136.45,23.776884],[136.47,6.595],[136.48,72.06],[136.54,75.86238562],[136.6,48.32585129]]]
["bitfinex","SOLUSD",1726185752458,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.26,14.94987408]],[[136.45,23.776884],[136.47,6.595],[136.48,116.18],[136.54,31.74238562],[136.6,48.32585129]]]
["bitfinex","SOLUSD",1726185752663,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.26,14.94987408]],[[136.45,23.776884],[136.47,6.595],[136.48,72.06],[136.54,31.74238562],[136.6,48.32585129]]]
["bitfinex","SOLUSD",1726185752865,[[136.44,0.2363774],[136.43,15.9926],[136.41,6.354],[136.4,11.80523339],[136.26,14.94987408]],[[136.45,23.776884],[136.47,6.595],[136.48,72.06],[136.51,44.12],[136.54,31.74238562]]]
["bitfinex","SOLUSD",1726185753659,[[136.44,0.2363774],[136.4,16.6026765],[136.39,11.55425689],[136.36,6.6941765],[136.32,12.44755423]],[[136.45,23.776884],[136.46,78.6553],[136.48,6.6047],[136.5,40.59686591],[136.51,54.59762899]]]
["bitfinex","SOLUSD",1726185753890,[[136.4,16.6026765],[136.36,6.6941765],[136.32,12.44755423]],[[136.45,23.776884],[136.46,78.6553],[136.48,6.6047],[136.5,40.59686591],[136.51,54.59762899]]]
["bitfinex","SOLUSD",1726185753891,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.32,0.2509765],[136.29,10.0]],[[136.41,23.776884],[136.43,50.0],[136.45,46.087864],[136.46,10.47762899],[136.48,6.6047]]]
["bitfinex","SOLUSD",1726185754192,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,23.776884],[136.43,50.0],[136.45,46.087864],[136.46,10.47762899],[136.48,6.6047]]]
["bitfinex","SOLUSD",1726185754193,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,24.027864],[136.43,72.06],[136.45,7.89407921],[136.46,10.47762899],[136.47,44.12]]]
["bitfinex","SOLUSD",1726185754361,[[136.4,0.2509765],[136.36,6.6941765],[136.35,27.90595689],[136.32,0.2509765],[136.22,3.84961751]],[[136.41,24.027864],[136.43,72.06],[136.45,7.64309921],[136.46,10.47762899],[136.47,44.12]]]
["bitfinex","SOLUSD",1726185754556,[[136.4,0.2509765],[136.36,6.6941765],[136.35,27.90595689],[136.32,0.2509765],[136.27,1.46511919]],[[136.41,24.027864],[136.43,72.06],[136.45,7.64309921],[136.47,44.12],[136.61,23.07232693]]]
["bitfinex","SOLUSD",1726185754780,[[136.4,0.2509765],[136.36,6.6941765],[136.35,27.90595689],[136.32,0.2509765],[136.27,1.46511919]],[[136.41,24.027864],[136.43,50.0],[136.45,7.64309921],[136.46,2.17602381],[136.47,44.12]]]
["bitfinex","SOLUSD",1726185754968,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,80.625564],[136.42,22.06],[136.45,7.64309921],[136.46,18.66512381],[136.47,44.12]]]
["bitfinex","SOLUSD",1726185755180,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,80.625564],[136.42,22.06],[136.45,23.89799921],[136.46,29.1427528],[136.47,44.12]]]
["bitfinex","SOLUSD",1726185755779,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,80.625564],[136.42,22.06],[136.45,23.89799921],[136.46,36.47436383],[136.47,44.12]]]
["bitfinex","SOLUSD",1726185755955,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,80.625564],[136.44,22.06],[136.45,23.89799921],[136.46,36.47436383],[136.47,44.12]]]
["bitfinex","SOLUSD",1726185756160,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,80.625564],[136.44,22.06],[136.45,23.89799921],[136.46,25.99673484],[136.47,44.12]]]
["bitfinex","SOLUSD",1726185758099,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.32,0.2509765],[136.19,387.46901149]],[[136.41,80.625564],[136.44,38.5515],[136.45,23.89799921],[136.46,9.50763484],[136.47,44.12]]]
["bitfinex","SOLUSD",1726185758382,[[136.4,0.2509765],[136.36,6.6941765],[136.35,16.3517],[136.33,11.55425689],[136.32,0.2509765]],[[136.41,80.625564],[136.44,38.5515],[136.45,23.89799921],[136.46,9.50763484],[136.47,54.59762899]]]
["bitfinex","SOLUSD",1726185760186,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.25,10.0]],[[136.41,102.685564],[136.44,16.4915],[136.45,23.89799921],[136.46,9.50763484],[136.47,123.39762899]]]
["bitfinex","SOLUSD",1726185760377,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.25,10.0]],[[136.41,102.685564],[136.44,17.77078302],[136.45,23.89799921],[136.46,42.48633484],[136.47,123.39762899]]]
["bitfinex","SOLUSD",1726185760568,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,18.45013339],[136.27,10.0]],[[136.41,102.685564],[136.44,17.77078302],[136.45,23.89799921],[136.46,42.48633484],[136.47,123.39762899]]]
["bitfinex","SOLUSD",1726185761057,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.27,10.0]],[[136.41,102.685564],[136.44,17.77078302],[136.45,23.89799921],[136.46,42.48633484],[136.47,123.39762899]]]
["bitfinex","SOLUSD",1726185761261,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,18.45013339],[136.27,10.0]],[[136.41,102.685564],[136.44,17.77078302],[136.45,23.89799921],[136.46,42.48633484],[136.47,123.39762899]]]
["bitfinex","SOLUSD",1726185762783,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,18.45013339],[136.27,10.0]],[[136.41,102.685564],[136.44,61.89078302],[136.45,23.89799921],[136.46,42.48633484],[136.47,79.27762899]]]
["bitfinex","SOLUSD",1726185762969,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,18.45013339]],[[136.41,102.685564],[136.44,61.89078302],[136.45,23.89799921],[136.46,42.48633484],[136.47,79.27762899]]]
["bitfinex","SOLUSD",1726185762970,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.25,10.0]],[[136.41,102.685564],[136.44,61.89078302],[136.45,23.89799921],[136.46,42.48633484],[136.47,79.27762899]]]
["bitfinex","SOLUSD",1726185763175,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.31,11.55425689]],[[136.41,102.685564],[136.43,6.1239],[136.44,61.89078302],[136.45,23.89799921],[136.46,52.09598163]]]
["bitfinex","SOLUSD",1726185764168,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.31,11.55425689]],[[136.41,102.685564],[136.43,6.1239],[136.44,61.89078302],[136.45,16.2549],[136.46,52.09598163]]]
["bitfinex","SOLUSD",1726185764591,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.31,11.55425689]],[[136.41,110.32900433],[136.43,6.1239],[136.44,61.89078302],[136.45,16.2549],[136.46,52.09598163]]]
["bitfinex","SOLUSD",1726185766274,[[136.4,0.2509765],[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.16,0.2509765]],[[136.41,110.32900433],[136.42,16.4939],[136.43,6.1239],[136.44,45.39928302],[136.45,16.2549]]]
["bitfinex","SOLUSD",1726185766604,[[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.3,11.55425689],[136.16,36.36722068]],[[136.37,23.776884],[136.38,56.5996],[136.39,22.06],[136.41,7.89442033],[136.42,16.4939]]]
["bitfinex","SOLUSD",1726185766788,[[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.3,11.55425689],[136.19,1.27935887]],[[136.37,24.027864],[136.38,56.5996],[136.39,22.06],[136.41,7.64344033],[136.42,16.4939]]]
["bitfinex","SOLUSD",1726185767095,[[136.36,0.2509765],[136.35,16.3517],[136.32,6.8958765],[136.3,11.55425689],[136.2,7.8948368]],[[136.37,24.027864],[136.38,56.5996],[136.39,22.06],[136.41,7.64344033],[136.42,16.4939]]]
["bitfinex","SOLUSD",1726185767314,[[136.36,0.2509765],[136.32,6.8958765],[136.31,15.4159],[136.29,11.55425689],[136.24,0.2509765]],[[136.37,52.687464],[136.38,50.0],[136.41,7.64344033],[136.44,55.39928302],[136.47,69.27762899]]]
["bitfinex","SOLUSD",1726185767596,[[136.36,0.2509765],[136.32,0.2509765],[136.31,15.4159],[136.29,6.6413],[136.27,11.55425689]],[[136.37,52.687464],[136.38,50.0],[136.4,32.8762],[136.41,7.64344033],[136.42,10.47762899]]]
["bitfinex","SOLUSD",1726185767902,[[136.36,0.2509765],[136.32,0.2509765],[136.31,15.4159],[136.29,6.6413],[136.28,11.80523339]],[[136.37,52.687464],[136.38,50.0],[136.4,32.8762],[136.41,7.64344033],[136.42,10.47762899]]]
["bitfinex","SOLUSD",1726185768293,[[136.32,0.2509765],[136.28,0.2509765],[136.27,16.2888],[136.26,6.6048],[136.2,10.2509765]],[[136.33,73.776884],[136.34,22.06],[136.37,68.147864],[136.38,22.7549],[136.4,16.3803]]]
["bitfinex","SOLUSD",1726185768503,[[136.32,0.2509765],[136.28,0.2509765],[136.27,27.84305689],[136.26,6.6048],[136.2,10.2509765]],[[136.33,23.902374],[136.34,22.06],[136.35,56.6007],[136.36,0.12549],[136.37,44.37098]]]
["bitfinex","SOLUSD",1726185768673,[[136.32,0.2509765],[136.28,0.2509765],[136.27,27.84305689],[136.26,6.6048],[136.2,10.2509765]],[[136.33,24.027864],[136.35,78.6607],[136.37,44.24549],[136.48,36.40297725],[136.49,3.84538782]]]
["bitfinex","SOLUSD",1726185768873,[[136.32,0.2509765],[136.28,0.2509765],[136.27,27.84305689],[136.26,6.6048],[136.2,10.2509765]],[[136.33,24.027864],[136.35,78.6607],[136.37,44.12],[136.48,36.40297725],[136.49,3.84538782]]]
["bitfinex","SOLUSD",1726185769090,[[136.32,0.2509765],[136.28,0.2509765],[136.27,27.84305689],[136.26,6.6048],[136.2,10.2509765]],[[136.33,24.027864],[136.34,6.6012],[136.35,72.06],[136.37,44.12],[136.48,40.24836507]]]
["bitfinex","SOLUSD",1726185769300,[[136.32,0.2509765],[136.28,0.2509765],[136.27,27.84305689],[136.26,6.6048],[136.2,10.2509765]],[[136.33,24.027864],[136.34,6.6012],[136.35,72.06],[136.37,44.12],[136.48,36.40297725]]]
["bitfinex","SOLUSD",1726185770177,[[136.32,0.2509765],[136.28,0.2509765],[136.27,16.2888],[136.26,6.6048],[136.2,10.2509765]],[[136.33,74.027864],[136.34,28.6612],[136.37,44.12],[136.48,36.40297725],[136.5,83.3162832]]]
["bitfinex","SOLUSD",1726185770374,[[136.32,0.2509765],[136.28,0.2509765],[136.27,27.84305689],[136.26,6.6048],[136.2,10.2509765]],[[136.33,74.027864],[136.34,28.6612],[136.37,44.12],[136.48,36.40297725],[136.5,83.3162832]]]
["bitfinex","SOLUSD",1726185770607,[[136.32,0.2509765],[136.28,11.80523339],[136.27,16.2888],[136.26,6.6048],[136.22,10.0]],[[136.33,23.902374],[136.35,50.0],[136.36,28.6606],[136.4,62.69496133],[136.41,31.46995136]]]
["bitfinex","SOLUSD",1726185770775,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.22,10.0]],[[136.37,56.5997],[136.4,60.5003],[136.41,31.46995136],[136.42,16.63042899],[136.44,1.27928302]]]
["bitfinex","SOLUSD",1726185771084,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.22,10.0],[136.07,7.69923502]],[[136.36,0.12549],[136.37,56.5997],[136.4,60.5003],[136.41,31.46995136],[136.42,16.63042899]]]
["bitfinex","SOLUSD",1726185771285,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.12,46.03470997]],[[136.37,56.5997],[136.4,60.5003],[136.41,31.46995136],[136.42,16.63042899],[136.43,32.9859]]]
["bitfinex","SOLUSD",1726185771476,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.12,46.03470997]],[[136.37,56.5997],[136.4,60.5003],[136.41,31.46995136],[136.42,18.87968693],[136.43,32.9859]]]
["bitfinex","SOLUSD",1726185771675,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.12,46.03470997]],[[136.37,56.5997],[136.39,22.06],[136.4,60.5003],[136.41,31.46995136],[136.42,18.87968693]]]
["bitfinex","SOLUSD",1726185772081,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.12,46.03470997]],[[136.37,56.5997],[136.39,22.06],[136.4,60.5003],[136.41,31.46995136],[136.42,16.63042899]]]
["bitfinex","SOLUSD",1726185772477,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.12,46.03470997]],[[136.36,0.12549],[136.37,56.5997],[136.39,22.06],[136.4,60.5003],[136.41,31.46995136]]]
["bitfinex","SOLUSD",1726185773105,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.12,46.03470997]],[[136.36,0.12549],[136.37,50.0],[136.38,6.5992],[136.39,22.06],[136.4,44.12]]]
["bitfinex","SOLUSD",1726185773307,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.12,46.03470997]],[[136.36,24.027864],[136.37,50.0],[136.38,6.5992],[136.39,22.06],[136.4,44.12]]]
["bitfinex","SOLUSD",1726185773603,[[136.33,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.12,46.03470997]],[[136.39,22.06],[136.4,44.12]]]
["bitfinex","SOLUSD",1726185773604,[[136.33,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.39,50.0],[136.4,22.06],[136.41,14.97505136],[136.42,44.12],[136.44,35.95987976]]]
["bitfinex","SOLUSD",1726185773776,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.41,64.24154033],[136.44,33.80738302],[136.45,6.19],[136.46,288.5296765],[136.49,58.8]]]
["bitfinex","SOLUSD",1726185773972,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.41,56.5981],[136.44,33.80738302],[136.45,13.52161103],[136.46,288.5296765],[136.47,28.25398599]]]
["bitfinex","SOLUSD",1726185774177,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.39,50.0],[136.41,6.5981],[136.44,33.80738302],[136.45,13.52161103],[136.46,288.5296765]]]
["bitfinex","SOLUSD",1726185774393,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.39,50.0],[136.4,6.5983],[136.44,33.80738302],[136.45,13.52161103],[136.46,290.70592372]]]
["bitfinex","SOLUSD",1726185774584,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.39,50.0],[136.4,6.5983],[136.41,22.06],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185774789,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.39,50.0],[136.4,6.5983],[136.42,22.06],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185775089,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.39,50.0],[136.4,6.5983],[136.43,44.12],[136.44,33.80738302],[136.66,20.2509765]]]
["bitfinex","SOLUSD",1726185775409,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.39,50.0],[136.4,6.5983],[136.43,44.12],[136.44,33.80738302],[136.56,7.69077564]]]
["bitfinex","SOLUSD",1726185775704,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.39,50.0],[136.4,6.5983],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185775705,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.38,23.776884],[136.39,50.0],[136.4,28.78379],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185776006,[[136.33,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.38,23.776884],[136.39,50.0],[136.4,28.78379],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185776801,[[136.33,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.38,23.776884],[136.39,50.0],[136.4,22.18549],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185777005,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.38,23.776884],[136.4,0.12549],[136.41,72.06],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185778386,[[136.34,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0]],[[136.38,23.776884],[136.4,0.12549],[136.41,78.6578],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185779288,[[136.33,11.55425689],[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.25,12.1890021]],[[136.39,23.776884],[136.4,36.4246552],[136.41,50.0],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185780502,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.14,7.352]],[[136.39,23.776884],[136.4,36.4246552],[136.43,44.12],[136.44,33.80738302]]]
["bitfinex","SOLUSD",1726185780503,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.14,7.352]],[[136.39,73.776884],[136.4,36.4246552],[136.43,44.12],[136.44,33.80738302],[136.51,7.352]]]
["bitfinex","SOLUSD",1726185780696,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.18,7.64090719]],[[136.38,0.12549],[136.39,102.435784],[136.4,7.6409652],[136.43,44.12],[136.44,32.5281]]]
["bitfinex","SOLUSD",1726185780893,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.18,7.64090719]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.43,44.12],[136.44,32.5281]]]
["bitfinex","SOLUSD",1726185781079,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.18,7.64090719]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,1.27918575],[136.43,44.12]]]
["bitfinex","SOLUSD",1726185782414,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.18,7.64090719]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,1.27918575],[136.43,44.12]]]
["bitfinex","SOLUSD",1726185782902,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,45.39918575],[136.55,7.69077564]]]
["bitfinex","SOLUSD",1726185783413,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,45.39918575],[136.56,83.13821806]]]
["bitfinex","SOLUSD",1726185784108,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,45.39918575],[136.55,7.69077564]]]
["bitfinex","SOLUSD",1726185785000,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,45.39918575],[136.54,33.2103765]]]
["bitfinex","SOLUSD",1726185785203,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,45.39918575],[136.51,7.352]]]
["bitfinex","SOLUSD",1726185786690,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,45.39918575],[136.56,83.13821806]]]
["bitfinex","SOLUSD",1726185787006,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,45.39918575],[136.51,7.352]]]
["bitfinex","SOLUSD",1726185787690,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,102.435784],[136.4,7.6409652],[136.42,45.39918575]]]
["bitfinex","SOLUSD",1726185787691,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0],[136.23,2.21666166]],[[136.38,0.12549],[136.39,95.836884],[136.4,6.5983],[136.42,45.39918575],[136.53,204.72926562]]]
["bitfinex","SOLUSD",1726185787889,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,95.836884],[136.4,6.5983],[136.42,45.39918575],[136.53,204.72926562]]]
["bitfinex","SOLUSD",1726185788493,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,95.836884],[136.4,6.5983],[136.42,45.39918575],[136.53,208.57465344]]]
["bitfinex","SOLUSD",1726185788695,[[136.32,26.90783339],[136.31,6.2221],[136.28,0.2509765],[136.27,10.0],[136.23,2.21666166]],[[136.38,0.25098],[136.39,95.836884],[136.4,6.5983],[136.42,45.39918575],[136.5,40.5710765]]]
["bitfinex","SOLUSD",1726185788899,[[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.38,28.91018],[136.39,73.776884],[136.42,45.39918575],[136.5,33.2190765],[136.53,208.57465344]]]
["bitfinex","SOLUSD",1726185789095,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.37,23.776884],[136.38,28.91018],[136.39,50.0],[136.42,45.39918575],[136.5,33.2190765]]]
["bitfinex","SOLUSD",1726185789407,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.23,2.21666166]],[[136.36,0.12549],[136.37,23.776884],[136.38,22.18549],[136.39,56.5988],[136.42,45.39918575]]]
["bitfinex","SOLUSD",1726185790089,[[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.23,12.21666166],[136.16,18.0273335]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185790404,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185790913,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185790914,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.23,12.21666166]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185791416,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185793403,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.23,12.21666166]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185793614,[[136.32,15.3535765],[136.31,6.2221],[136.28,0.2509765],[136.23,12.21666166],[136.16,0.2509765]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185793823,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.23,12.21666166]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185794123,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185794305,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.23,12.21666166]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185795094,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.42,61.89298575]]]
["bitfinex","SOLUSD",1726185795395,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.25,10.0]],[[136.35,23.776884],[136.36,0.12549],[136.37,23.776884],[136.38,6.72469],[136.39,50.0]]]
["bitfinex","SOLUSD",1726185795595,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.12549],[136.37,23.776884],[136.38,6.72469],[136.39,50.0]]]
["bitfinex","SOLUSD",1726185795596,[[136.32,15.3535765],[136.31,6.2221],[136.3,11.55425689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[137.31,50.501953]]]
["bitfinex","SOLUSD",1726185795819,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.08,34.56842615]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[137.31,50.501953]]]
["bitfinex","SOLUSD",1726185795820,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.08,34.56842615]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.52,3.84538782]]]
["bitfinex","SOLUSD",1726185795988,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.08,26.86919113]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.5,33.2190765]]]
["bitfinex","SOLUSD",1726185796497,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.08,34.56842615]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.5,33.2190765]]]
["bitfinex","SOLUSD",1726185797010,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.25,10.0],[136.08,34.56842615]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.48,7.352]]]
["bitfinex","SOLUSD",1726185798006,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.23,12.21666166],[136.08,34.56842615]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.48,7.352]]]
["bitfinex","SOLUSD",1726185798925,[[136.32,15.3535765],[136.31,17.77635689],[136.28,0.2509765],[136.23,12.21666166],[136.08,34.56842615]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.5,73.77519998]]]
["bitfinex","SOLUSD",1726185799418,[[136.32,15.3535765],[136.31,6.2221],[136.29,11.55425689],[136.28,0.2509765],[136.23,12.21666166]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.48,7.352]]]
["bitfinex","SOLUSD",1726185799622,[[136.32,15.3535765],[136.31,6.2221],[136.29,11.55425689],[136.28,0.2509765],[136.23,12.21666166]],[[136.36,0.12549],[136.37,23.776884],[136.38,28.78469],[136.39,50.0],[136.4,6.5026]]]
["bitfinex","SOLUSD",1726185802820,[[136.32,0.2509765],[136.28,15.6598765],[136.27,6.4549],[136.23,12.21666166],[136.16,0.2509765]],[[136.34,23.776884],[136.35,50.0],[136.36,0.25098],[136.37,45.836884],[136.38,0.12549]]]
["bitfinex","SOLUSD",1726185802998,[[136.32,0.2509765],[136.29,11.55425689],[136.28,15.6598765],[136.27,6.4549],[136.23,12.21666166]],[[136.34,23.776884],[136.35,50.0],[136.36,0.12549],[136.37,22.06],[136.38,0.12549]]]
["bitfinex","SOLUSD",1726185803708,[[136.32,0.2509765],[136.29,11.55425689],[136.28,15.6598765],[136.27,6.4549],[136.23,12.21666166]],[[136.34,23.776884],[136.35,50.0],[136.36,0.12549],[136.38,22.18549],[136.41,3.5195185]]]
["bitfinex","SOLUSD",1726185804226,[[136.32,0.2509765],[136.29,11.55425689],[136.28,15.6598765],[136.27,6.4549],[136.23,12.21666166]],[[136.35,23.902374],[136.36,6.6002],[136.4,44.12],[136.41,2.92080853],[136.43,40.31771103]]]
["bitfinex","SOLUSD",1726185804435,[[136.32,0.2509765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549],[136.23,12.21666166]],[[136.35,23.902374],[136.38,72.06],[136.4,44.12],[136.41,2.24002164],[136.43,40.31771103]]]
["bitfinex","SOLUSD",1726185804599,[[136.32,0.2509765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549],[136.23,12.21666166]],[[136.35,23.902374],[136.38,72.06],[136.4,51.75335858],[136.41,2.24002164],[136.43,40.31771103]]]
["bitfinex","SOLUSD",1726185805014,[[136.33,6.6012],[136.32,0.2509765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549]],[[136.35,23.902374],[136.38,72.06],[136.4,51.75335858],[136.41,2.24002164],[136.43,40.31771103]]]
["bitfinex","SOLUSD",1726185805499,[[136.33,6.6012],[136.32,0.2509765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549]],[[136.35,23.902374],[136.38,50.0],[136.4,51.75335858],[136.41,2.24002164],[136.43,40.31771103]]]
["bitfinex","SOLUSD",1726185805728,[[136.33,6.6012],[136.32,0.2509765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549]],[[136.35,23.902374],[136.38,72.06],[136.4,51.75335858],[136.41,2.24002164],[136.43,40.31771103]]]
["bitfinex","SOLUSD",1726185806321,[[136.33,6.6012],[136.32,16.7554765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549]],[[136.35,0.12549],[136.36,23.776884],[136.37,6.5997],[136.38,72.06],[136.4,68.24955858]]]
["bitfinex","SOLUSD",1726185807409,[[136.33,6.6012],[136.32,16.7554765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549]],[[136.35,0.12549],[136.36,23.776884],[136.37,28.6597],[136.38,50.0],[136.4,68.24955858]]]
["bitfinex","SOLUSD",1726185808520,[[136.33,6.6012],[136.32,16.7554765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549]],[[136.36,23.776884],[136.37,22.06],[136.38,56.5993],[136.4,68.24955858],[136.49,58.8]]]
["bitfinex","SOLUSD",1726185808833,[[136.33,6.6012],[136.32,16.7554765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549]],[[136.36,23.776884],[136.37,22.18549],[136.38,56.5993],[136.4,68.24955858],[136.49,95.62310831]]]
["bitfinex","SOLUSD",1726185810633,[[136.33,6.6012],[136.32,16.7554765],[136.28,15.6598765],[136.27,6.4549],[118.33,20.0]],[[136.36,23.776884],[136.37,22.18549],[136.38,56.5993],[136.4,68.24955858],[136.49,95.62310831]]]
["bitfinex","SOLUSD",1726185810932,[[136.33,6.6012],[136.32,16.7554765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549]],[[136.36,23.776884],[136.37,22.18549],[136.38,56.5993],[136.4,68.24955858],[136.49,95.62310831]]]
["bitfinex","SOLUSD",1726185811107,[[136.34,6.6011],[136.32,16.7554765],[136.3,11.55425689],[136.28,15.6598765],[136.27,6.4549]],[[136.36,23.776884],[136.37,22.18549],[136.38,56.5993],[136.4,68.24955858],[136.49,95.62310831]]]
["bitfinex","SOLUSD",1726185811425,[[136.33,16.4],[136.32,0.2509765],[136.31,18.18785689],[136.28,0.2509765],[136.25,10.0]],[[136.37,0.12549],[136.39,22.08],[136.4,7.63335858],[136.41,50.0],[136.42,54.7214]]]
["bitfinex","SOLUSD",1726185811605,[[136.35,6.6005],[136.33,16.4],[136.32,11.80523339],[136.31,6.6336],[136.28,0.2509765]],[[136.38,24.027864],[136.39,28.6787],[136.41,50.0],[136.42,54.7214],[136.43,26.05134074]]]
["bitfinex","SOLUSD",1726185811807,[[136.35,6.6005],[136.33,16.4],[136.32,0.2509765],[136.31,18.18785689],[136.28,0.2509765]],[[136.38,24.027864],[136.39,28.6787],[136.41,50.0],[136.42,54.7214],[136.43,26.05134074]]]
["bitfinex","SOLUSD",1726185812434,[[136.35,6.6005],[136.34,16.5025],[136.33,16.4],[136.32,0.2509765],[136.31,18.18785689]],[[136.38,24.027864],[136.39,28.6787],[136.41,50.0],[136.42,54.7214],[136.43,26.05134074]]]
["bitfinex","SOLUSD",1726185813118,[[136.35,6.6005],[136.34,16.5025],[136.33,16.4],[136.32,0.2509765],[136.31,18.18785689]],[[136.38,24.027864],[136.39,28.6787],[136.41,50.0],[136.42,10.6014],[136.43,26.05134074]]]
["bitfinex","SOLUSD",1726185813429,[[136.35,6.6005],[136.34,16.5025],[136.33,16.4],[136.32,0.2509765],[136.31,18.18785689]],[[136.38,24.027864],[136.39,28.6787],[136.41,50.0],[136.42,54.7214],[136.43,26.05134074]]]
["bitfinex","SOLUSD",1726185813820,[[136.35,6.6005],[136.34,16.5025],[136.33,16.4],[136.32,0.2509765],[136.31,6.6336]],[[136.38,24.027864],[136.39,28.6787],[136.41,50.0],[136.42,54.7214],[136.43,26.05134074]]]
["bitfinex","SOLUSD",1726185814743,[[136.34,16.5025],[136.33,23.0013],[136.32,0.2509765],[136.31,6.6336],[136.29,11.55425689]],[[136.36,23.776884],[136.37,6.5997],[136.38,46.107864],[136.39,50.0],[136.42,54.7214]]]
["bitfinex","SOLUSD",1726185814940,[[136.34,16.5025],[136.33,23.0013],[136.32,0.2509765],[136.31,6.6336],[136.29,11.55425689]],[[136.36,23.776884],[136.37,6.5997],[136.38,22.33098],[136.39,50.0],[136.41,16.4946]]]
["bitfinex","SOLUSD",1726185815235,[[136.34,16.5025],[136.33,23.0013],[136.32,0.2509765],[136.31,6.6336],[136.29,11.55425689]],[[136.36,23.776884],[136.37,28.6797],[136.38,0.25098],[136.39,50.0],[136.41,16.4946]]]
["bitfinex","SOLUSD",1726185815616,[[136.34,16.5025],[136.33,23.0013],[136.32,0.2509765],[136.31,6.6336],[136.29,11.55425689]],[[136.36,23.776884],[136.37,6.5997],[136.38,0.25098],[136.39,50.0],[136.41,16.4946]]]
["bitfinex","SOLUSD",1726185815814,[[136.34,16.5025],[136.33,23.0013],[136.32,0.2509765],[136.31,6.6336],[136.29,11.55425689]],[[136.36,23.776884],[136.37,28.6797],[136.38,0.25098],[136.39,50.0],[136.41,16.4946]]]
["bitfinex","SOLUSD",1726185817031,[[136.34,16.5025],[136.33,6.6013],[136.32,0.2509765],[136.31,6.6336],[136.29,11.55425689]],[[136.36,23.776884],[136.37,28.6797],[136.38,0.25098],[136.39,50.0],[136.41,16.4946]]]
["bitfinex","SOLUSD",1726185817325,[[136.34,16.5025],[136.33,6.6013],[136.32,0.2509765],[136.31,6.6336],[136.3,15.9263]],[[136.36,23.776884],[136.37,28.6797],[136.38,0.25098],[136.39,50.0],[136.41,16.4946]]]
["bitfinex","SOLUSD",1726185820342,[[136.34,16.5025],[136.33,6.6013],[136.32,0.2509765],[136.31,6.6336],[136.3,27.48055689]],[[136.36,23.776884],[136.37,28.6797],[136.38,0.25098],[136.39,50.0],[136.41,16.4946]]]
["bitfinex","SOLUSD",1726185820526,[[136.34,15.123],[136.33,11.55425689],[136.32,0.2509765],[136.31,6.6336],[136.25,10.0]],[[136.4,22.08],[136.41,50.0],[136.44,16.4913],[136.46,288.5296765],[136.48,10.0]]]
["bitfinex","SOLUSD",1726185820720,[[136.36,28.05405689],[136.34,15.123],[136.32,0.2509765],[136.31,6.6336],[136.29,10.0]],[[136.44,50.0],[136.45,44.12],[136.46,18.00828753],[136.47,2.16559278],[136.5,288.5190765]]]
["bitfinex","SOLUSD",1726185820918,[[136.36,28.05405689],[136.34,15.123],[136.32,0.2509765],[136.31,6.6336],[136.29,10.0]],[[136.44,50.0],[136.45,44.12],[136.46,18.00828753],[136.47,2.16559278],[136.49,75.3025]]]
["bitfinex","SOLUSD",1726185821118,[[136.36,34.60485689],[136.34,15.123],[136.32,0.2509765],[136.29,10.0],[135.85,46.24839518]],[[136.44,50.0],[136.45,44.12],[136.46,18.00828753],[136.47,2.16559278],[136.49,75.3025]]]
["bitfinex","SOLUSD",1726185821335,[[136.36,34.60485689],[136.34,15.123],[136.32,0.2509765],[136.29,10.0],[135.96,30.83226345]],[[136.44,50.0],[136.45,44.12],[136.46,18.00828753],[136.47,2.16559278],[136.49,75.3025]]]
["bitfinex","SOLUSD",1726185821540,[[136.36,34.60485689],[136.34,15.123],[136.32,0.2509765],[136.29,10.0],[136.14,26.55519451]],[[136.43,22.08],[136.44,57.62471479],[136.45,44.12],[136.46,18.00828753],[136.47,2.16559278]]]
["bitfinex","SOLUSD",1726185821720,[[136.39,6.5983],[136.36,18.10505689],[136.34,15.123],[136.32,0.2509765],[136.29,10.0]],[[136.43,22.08],[136.44,57.62471479],[136.45,50.7162],[136.46,18.00828753],[136.47,18.65349278]]]
["bitfinex","SOLUSD",1726185822035,[[136.4,6.5982],[136.37,11.55425689],[136.36,6.5508],[136.34,15.123],[136.32,0.2509765]],[[136.44,6.5963],[136.46,68.00828753],[136.47,60.6079],[136.52,60.07875468],[136.53,42.9606]]]
["bitfinex","SOLUSD",1726185822336,[[136.39,6.5986],[136.36,18.10505689],[136.34,15.123],[136.32,0.2509765],[135.4,50.0]],[[136.44,6.5963],[136.46,112.12828753],[136.47,16.4879],[136.52,60.07875468],[136.53,42.9606]]]
["bitfinex","SOLUSD",1726185822526,[[136.38,6.599],[136.36,6.5508],[136.34,15.123],[136.32,0.2509765],[136.28,2.45526806]],[[136.42,6.5973],[136.43,22.08],[136.44,50.0],[136.46,69.7546878],[136.47,16.4879]]]
["bitfinex","SOLUSD",1726185822715,[[136.36,6.5508],[136.34,26.67725689],[136.32,0.2509765],[136.28,2.45526806],[136.27,10.0]],[[136.42,6.5973],[136.44,50.0],[136.46,69.7546878],[136.47,16.4879]]]
["bitfinex","SOLUSD",1726185822716,[[136.36,6.5508],[136.34,26.67725689],[136.32,0.2509765],[136.28,2.45526806],[136.27,10.0]],[[136.42,28.6773],[136.44,50.0],[136.45,10.47762899],[136.46,69.7546878],[136.47,16.4879]]]
["bitfinex","SOLUSD",1726185823114,[[136.36,6.5508],[136.34,26.67725689],[136.32,0.2509765],[136.28,2.45526806],[136.27,10.0]],[[136.41,23.776884],[136.42,28.6773],[136.44,50.0],[136.45,10.47762899],[136.46,69.7546878]]]
["bitfinex","SOLUSD",1726185823314,[[136.36,6.5508],[136.34,26.67725689],[136.32,0.2509765],[136.28,0.2509765],[136.27,10.0]],[[136.4,0.25098],[136.41,52.454684],[136.42,50.0],[136.45,10.47762899],[136.46,69.7546878]]]
["bitfinex","SOLUSD",1726185823536,[[136.37,6.5995],[136.36,6.5508],[136.34,26.67725689],[136.32,0.2509765],[136.28,0.2509765]],[[136.4,0.25098],[136.41,45.856884],[136.42,56.5973],[136.45,10.47762899],[136.46,69.7546878]]]
["bitfinex","SOLUSD",1726185824110,[[136.37,6.5995],[136.36,6.5508],[136.35,16.5011],[136.34,26.67725689],[136.32,0.2509765]],[[136.4,0.25098],[136.41,45.856884],[136.42,56.5973],[136.45,10.47762899],[136.46,69.7546878]]]
["bitfinex","SOLUSD",1726185824631,[[136.37,6.5995],[136.36,6.5508],[136.35,16.5011],[136.34,26.67725689],[136.32,0.2509765]],[[136.4,0.25098],[136.41,45.856884],[136.42,56.5973],[136.46,69.7546878],[136.53,32.9606]]]
["bitfinex","SOLUSD",1726185825042,[[136.37,6.5995],[136.36,6.5508],[136.35,16.5011],[136.34,15.123],[136.32,0.2509765]],[[136.4,0.25098],[136.41,45.856884],[136.42,56.5973],[136.46,69.7546878],[136.53,36.80598782]]]
["bitfinex","SOLUSD",1726185825336,[[136.37,6.5995],[136.36,6.5508],[136.35,16.5011],[136.34,26.67725689],[136.32,0.2509765]],[[136.4,0.25098],[136.41,45.856884],[136.42,56.5973],[136.46,69.7546878],[136.51,7.359]]]
["bitfinex","SOLUSD",1726185828753,[[136.38,6.5989],[136.36,6.5508],[136.34,26.67725689],[136.32,0.2509765],[136.29,10.0]],[[136.4,0.12549],[136.41,23.776884],[136.42,6.5973],[136.43,22.08],[136.44,50.0]]]
["bitfinex","SOLUSD",1726185829048,[[136.38,6.5989],[136.36,6.5508],[136.35,11.55425689],[136.34,15.123],[136.32,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,6.5973],[136.43,22.08],[136.44,50.0]]]
["bitfinex","SOLUSD",1726185829226,[[136.37,6.5996],[136.36,6.5508],[136.34,15.123],[136.32,0.2509765],[136.26,10.0]],[[136.4,0.25098],[136.41,45.856884],[136.42,56.5973],[136.49,10.0],[136.57,7.69077564]]]
["bitfinex","SOLUSD",1726185829424,[[136.37,6.5996],[136.36,6.5508],[136.34,15.123],[136.33,11.55425689],[136.32,0.2509765]],[[136.4,0.25098],[136.41,45.856884],[136.42,56.5973],[136.46,80.23231679],[136.49,10.0]]]
["bitfinex","SOLUSD",1726185830144,[[136.37,23.0982],[136.36,6.5508],[136.34,15.123],[136.33,11.55425689],[136.32,0.2509765]],[[136.4,0.25098],[136.41,45.856884],[136.42,56.5973],[136.46,80.23231679],[136.49,10.0]]]
["bitfinex","SOLUSD",1726185832225,[[136.37,16.4986],[136.36,6.6],[136.34,15.123],[136.33,17.87335689],[136.32,0.2509765]],[[136.4,0.25098],[136.41,52.454984],[136.42,50.0],[136.45,16.49],[136.46,80.23231679]]]
["bitfinex","SOLUSD",1726185832631,[[136.37,16.4986],[136.36,6.6],[136.34,15.123],[136.33,17.87335689],[136.32,0.2509765]],[[136.4,0.25098],[136.41,52.454984],[136.42,50.0],[136.45,16.49],[136.46,72.60591652]]]
["bitfinex","SOLUSD",1726185833346,[[136.37,16.4986],[136.36,6.6],[136.34,15.123],[136.33,17.87335689],[136.32,0.2509765]],[[136.4,0.25098],[136.41,52.454984],[136.42,50.0],[136.45,16.49],[136.46,28.48591652]]]
["bitfinex","SOLUSD",1726185833647,[[136.37,16.4986],[136.36,6.6],[136.34,15.123],[136.33,17.87335689],[136.32,0.2509765]],[[136.4,0.25098],[136.41,52.454984],[136.42,50.0],[136.44,44.12],[136.45,16.49]]]
["bitfinex","SOLUSD",1726185837264,[[136.34,15.123],[136.33,6.3191],[136.32,0.2509765],[136.17,318.78472571],[118.79,20.0]],[[136.4,6.84938],[136.41,45.856884],[136.42,50.0],[136.44,44.12],[136.45,16.49]]]
["bitfinex","SOLUSD",1726185837453,[[136.36,6.5998],[136.34,15.123],[136.33,6.3191],[136.32,11.80523339],[136.17,318.78472571]],[[136.4,0.25098],[136.41,52.454684],[136.42,50.0],[136.44,44.12],[136.45,16.49]]]
["bitfinex","SOLUSD",1726185837636,[[136.37,6.5996],[136.34,31.6251],[136.33,17.87335689],[136.32,0.2509765],[136.21,8.90045946]],[[136.4,0.25098],[136.41,52.454684],[136.42,50.0],[136.44,44.12],[136.45,16.49]]]
["bitfinex","SOLUSD",1726185837837,[[136.37,6.5996],[136.34,15.123],[136.33,17.87335689],[136.32,0.2509765],[136.21,8.90045946]],[[136.4,0.25098],[136.41,52.454684],[136.42,50.0],[136.44,44.12],[136.45,16.49]]]
["bitfinex","SOLUSD",1726185838041,[[136.38,6.5991],[136.34,26.67725689],[136.33,6.3191],[136.32,0.2509765],[136.21,8.90045946]],[[136.4,0.12549],[136.41,23.776884],[136.43,6.5972],[136.44,94.12],[136.45,16.49]]]
["bitfinex","SOLUSD",1726185838228,[[136.38,6.5991],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.32,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5972],[136.44,94.12]]]
["bitfinex","SOLUSD",1726185838546,[[136.38,6.5991],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.32,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5972],[136.44,101.74074763]]]
["bitfinex","SOLUSD",1726185839335,[[136.38,6.5991],[136.36,16.5],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5972],[136.44,101.74074763]]]
["bitfinex","SOLUSD",1726185840663,[[136.39,6.5987],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[135.7,61.66664164]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5968],[136.44,101.74074763]]]
["bitfinex","SOLUSD",1726185841458,[[136.39,6.5987],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.1,34.33470818]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5968],[136.44,101.74074763]]]
["bitfinex","SOLUSD",1726185841659,[[136.38,6.599],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.1,34.33470818]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5968],[136.44,101.74074763]]]
["bitfinex","SOLUSD",1726185842666,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.1,34.33470818]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5968],[136.44,101.74074763]]]
["bitfinex","SOLUSD",1726185843355,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.1,34.33470818]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5968],[136.44,57.62074763]]]
["bitfinex","SOLUSD",1726185843556,[[136.38,23.0965],[136.36,11.55425689],[136.34,15.123],[136.33,6.3191],[136.2,11.3592607]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5968],[136.44,57.62074763]]]
["bitfinex","SOLUSD",1726185843757,[[136.38,23.0965],[136.36,11.55425689],[136.34,15.123],[136.33,6.3191],[136.2,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5968],[136.44,57.62074763]]]
["bitfinex","SOLUSD",1726185843965,[[136.38,23.0965],[136.34,15.123],[136.33,6.3191],[136.2,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5968],[136.44,57.62074763]]]
["bitfinex","SOLUSD",1726185843966,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.2,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,22.08],[136.43,6.5968],[136.44,57.62074763]]]
["bitfinex","SOLUSD",1726185846045,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.2,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[153.85,10.0]]]
["bitfinex","SOLUSD",1726185846364,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.2,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[143.53,315.40357364]]]
["bitfinex","SOLUSD",1726185847461,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.2,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[138.74,78.22857066]]]
["bitfinex","SOLUSD",1726185847643,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.21,1.27896655]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[138.74,78.22857066]]]
["bitfinex","SOLUSD",1726185847844,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.21,1.27896655]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[137.75,881.52176466]]]
["bitfinex","SOLUSD",1726185848865,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.21,1.27896655]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.98,61.65248425]]]
["bitfinex","SOLUSD",1726185849062,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.21,1.27896655]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,34.49708753]]]
["bitfinex","SOLUSD",1726185853442,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[118.79,20.0]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,34.49708753]]]
["bitfinex","SOLUSD",1726185853748,[[136.38,23.0965],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191],[136.23,1.27898401]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,34.49708753]]]
["bitfinex","SOLUSD",1726185854668,[[136.38,16.4975],[136.37,6.5995],[136.35,11.55425689],[136.34,15.123],[136.33,6.3191]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,34.49708753]]]
["bitfinex","SOLUSD",1726185854864,[[136.38,16.4975],[136.37,6.5995],[136.34,15.123],[136.33,17.87335689],[118.79,20.0]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,44.97471652]]]
["bitfinex","SOLUSD",1726185855174,[[136.38,16.4975],[136.37,6.5995],[136.34,15.123],[136.33,17.87335689],[135.96,30.83226345]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,44.97471652]]]
["bitfinex","SOLUSD",1726185856185,[[136.38,16.4975],[136.37,6.5995],[136.34,15.123],[136.33,17.87335689],[135.96,30.83226345]],[[136.4,0.12549],[136.41,23.776884],[136.42,6.5973],[136.44,57.62074763],[136.46,44.97471652]]]
["bitfinex","SOLUSD",1726185856347,[[136.38,16.4975],[136.37,6.5995],[136.34,15.123],[136.33,17.87335689],[135.96,30.83226345]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,44.97471652]]]
["bitfinex","SOLUSD",1726185857169,[[136.38,16.4975],[136.37,6.5995],[136.34,15.123],[136.33,17.87335689],[136.2,11.35988065]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,44.97471652]]]
["bitfinex","SOLUSD",1726185857373,[[136.38,16.4975],[136.37,6.5995],[136.34,15.123],[136.33,17.87335689],[136.2,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,44.97471652]]]
["bitfinex","SOLUSD",1726185857670,[[136.38,16.4975],[136.37,6.5995],[136.34,15.123],[136.33,17.87335689],[136.28,0.2509765]],[[136.4,0.12549],[136.41,23.776884],[136.42,28.6773],[136.44,57.62074763],[136.46,44.97471652]]]
["bitfinex","SOLUSD",1726185857857,[[136.37,6.5995],[136.35,16.5008],[136.34,15.123],[136.33,17.87335689],[136.28,0.2509765]],[[136.4,0.25098],[136.41,30.374684],[136.42,72.08],[136.44,7.62074763],[136.46,44.97471652]]]
["bitfinex","SOLUSD",1726185858869,[[136.35,23.1013],[136.34,15.123],[136.33,6.3191],[136.28,0.2509765],[118.79,20.0]],[[136.39,6.5987],[136.4,0.25098],[136.41,45.856884],[136.42,50.0],[136.44,24.11174763]]]
["bitfinex","SOLUSD",1726185859070,[[136.35,23.1013],[136.34,15.123],[136.33,6.3191],[136.32,11.80523339],[136.28,0.2509765]],[[136.38,23.902374],[136.39,6.5987],[136.4,0.25098],[136.41,45.856884],[136.42,50.0]]]
["bitfinex","SOLUSD",1726185859272,[[136.35,23.1013],[136.34,15.123],[136.33,6.3191],[136.32,11.80523339],[136.28,0.2509765]],[[136.38,23.902374],[136.39,6.5987],[136.4,0.12549],[136.41,22.08],[136.42,50.0]]]
["bitfinex","SOLUSD",1726185859788,[[136.35,23.1013],[136.34,15.123],[136.33,6.3191],[136.32,0.2509765],[136.31,11.55425689]],[[136.38,23.902374],[136.39,6.5987],[136.4,0.12549],[136.41,22.08],[136.42,50.0]]]
["bitfinex","SOLUSD",1726185859962,[[136.34,15.123],[136.33,12.9204],[136.32,0.2509765],[136.11,50.73551534],[136.1,3.84961751]],[[136.38,45.982374],[136.39,50.0],[136.4,0.12549],[136.41,44.12],[136.42,16.4936]]]
["bitfinex","SOLUSD",1726185860155,[[136.33,12.9204],[136.32,0.2509765],[136.11,50.73551534]],[[136.38,45.982374],[136.39,50.0],[136.4,0.12549],[136.41,44.12],[136.42,16.4936]]]
["bitfinex","SOLUSD",1726185860156,[[136.33,12.9204],[136.32,0.2509765],[136.31,15.4419],[136.3,11.55425689],[136.19,368.29605963]],[[136.36,23.776884],[136.37,6.72519],[136.38,22.20549],[136.39,50.0],[136.4,0.12549]]]
["bitfinex","SOLUSD",1726185860366,[[136.33,12.9204],[136.32,0.2509765],[136.31,15.4419],[136.3,11.55425689],[136.2,7.87524929]],[[136.36,23.776884],[136.37,6.5997],[136.38,22.20549],[136.39,50.0],[136.4,0.12549]]]
["bitfinex","SOLUSD",1726185860668,[[136.33,6.6013],[136.32,0.2509765],[136.31,15.4419],[136.3,18.15345689],[136.2,7.87524929]],[[136.36,23.776884],[136.37,6.5997],[136.38,22.20549],[136.39,50.0],[136.4,0.12549]]]
["bitfinex","SOLUSD",1726185861085,[[136.33,6.6013],[136.32,0.2509765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593]],[[136.36,23.776884],[136.37,6.5997],[136.38,22.20549],[136.39,50.0],[136.4,0.12549]]]
["bitfinex","SOLUSD",1726185861260,[[136.33,6.6013],[136.32,16.7556765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593]],[[136.36,23.776884],[136.37,6.5997],[136.38,22.20549],[136.39,50.0],[136.4,0.12549]]]
["bitfinex","SOLUSD",1726185865286,[[136.33,6.6013],[136.32,16.7556765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593]],[[136.37,23.776884],[136.38,28.80469],[136.39,50.0],[136.4,0.12549],[136.51,11.20438782]]]
["bitfinex","SOLUSD",1726185865467,[[136.32,23.3575765],[136.31,15.4419],[136.3,6.5992],[136.24,12.47544593],[136.16,15.6928765]],[[136.36,0.25098],[136.37,30.376584],[136.38,22.20549],[136.39,50.0],[136.4,0.12549]]]
["bitfinex","SOLUSD",1726185865660,[[136.32,16.7556765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593],[136.16,15.6928765]],[[136.36,0.25098],[136.37,30.376584],[136.38,22.08],[136.39,50.0],[136.54,7.94175214]]]
["bitfinex","SOLUSD",1726185865860,[[136.32,16.7556765],[136.31,15.4419],[136.3,6.5992],[136.24,12.47544593],[136.19,1.27936543]],[[136.36,0.25098],[136.37,30.376584],[136.38,22.08],[136.39,50.0],[136.53,204.72926562]]]
["bitfinex","SOLUSD",1726185866176,[[136.32,16.7556765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593],[136.19,1.27936543]],[[136.36,0.25098],[136.37,30.376584],[136.39,50.0],[136.49,36.82310831],[136.53,204.72926562]]]
["bitfinex","SOLUSD",1726185866481,[[136.33,6.6012],[136.32,16.7556765],[136.31,26.99615689],[136.3,6.5992],[136.24,12.47544593]],[[136.36,0.25098],[136.37,23.776884],[136.38,28.6793],[136.39,50.0],[136.49,36.82310831]]]
["bitfinex","SOLUSD",1726185866681,[[136.33,6.6012],[136.32,16.7556765],[136.31,26.99615689],[136.3,6.5992],[136.24,12.47544593]],[[136.36,0.25098],[136.37,23.776884],[136.38,28.6793],[136.39,50.0],[136.47,40.3353]]]
["bitfinex","SOLUSD",1726185869760,[[136.33,6.6012],[136.32,16.7556765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593]],[[136.36,0.25098],[136.37,23.776884],[136.38,28.6793],[136.39,50.0],[136.47,32.9763]]]
["bitfinex","SOLUSD",1726185869960,[[136.33,6.6012],[136.32,16.7556765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593]],[[136.36,0.25098],[136.37,23.776884],[136.38,28.6793],[136.39,50.0],[136.47,40.3353]]]
["bitfinex","SOLUSD",1726185870383,[[136.35,6.6006],[136.32,0.2509765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593]],[[136.36,0.25098],[136.37,23.776884],[136.38,22.08],[136.39,50.0],[136.43,2.18248172]]]
["bitfinex","SOLUSD",1726185870690,[[136.34,6.601],[136.32,0.2509765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593]],[[136.36,0.25098],[136.37,23.776884],[136.38,28.6792],[136.39,50.0],[136.43,2.18248172]]]
["bitfinex","SOLUSD",1726185871757,[[136.34,16.5023],[136.32,0.2509765],[136.31,15.4419],[136.3,18.15345689],[136.24,12.47544593]],[[136.36,0.25098],[136.37,23.776884],[136.38,28.6792],[136.39,50.0],[136.43,2.18248172]]]
["bitfinex","SOLUSD",1726185871960,[[136.34,16.5023],[136.33,6.6014],[136.32,0.2509765],[136.31,15.4419],[136.3,18.15345689]],[[136.36,0.25098],[136.37,23.776884],[136.38,28.6792],[136.39,50.0],[136.43,2.18248172]]]
["bitfinex","SOLUSD",1726185873481,[[136.34,16.5023],[136.33,6.6014],[136.32,0.2509765],[136.31,15.4419],[136.3,18.15345689]],[[136.36,0.25098],[136.37,23.776884],[136.38,28.6792],[136.39,50.0],[136.41,11.63439679]]]
["bitfinex","SOLUSD",1726185873679,[[136.32,6.8530765],[136.31,15.4419],[136.3,6.5992],[136.16,15.6928765],[136.15,56.41220232]],[[136.36,6.85118],[136.37,45.856884],[136.39,50.0],[136.4,16.4959],[136.41,55.75439679]]]
["bitfinex","SOLUSD",1726185873880,[[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.27,11.55425689],[136.24,0.2509765]],[[136.36,6.85118],[136.4,16.4959],[136.41,55.75439679]]]
["bitfinex","SOLUSD",1726185873881,[[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.27,11.55425689],[136.24,0.2509765]],[[136.35,23.776884],[136.36,72.33098],[136.4,16.4959],[136.41,55.75439679],[136.43,12.18248172]]]
["bitfinex","SOLUSD",1726185874085,[[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.27,11.55425689],[136.24,0.2509765]],[[136.34,0.12549],[136.35,23.776884],[136.36,72.33098],[136.4,16.4959],[136.41,48.1305]]]
["bitfinex","SOLUSD",1726185874292,[[136.32,0.2509765],[136.31,22.0443],[136.3,6.5992],[136.27,11.55425689],[136.24,0.2509765]],[[136.34,0.25098],[136.35,30.377784],[136.36,72.08],[136.4,16.4959],[136.41,48.1305]]]
["bitfinex","SOLUSD",1726185875485,[[136.32,0.2509765],[136.31,38.5499],[136.3,6.5992],[136.27,11.55425689],[136.24,0.2509765]],[[136.34,0.25098],[136.35,30.377784],[136.36,72.08],[136.4,16.4959],[136.41,48.1305]]]
["bitfinex","SOLUSD",1726185876295,[[136.32,0.2509765],[136.31,38.5499],[136.3,6.5992],[136.27,11.55425689],[136.24,0.2509765]],[[136.33,23.776884],[136.34,0.25098],[136.35,6.6009],[136.36,72.08],[136.4,16.4959]]]
["bitfinex","SOLUSD",1726185876489,[[136.32,0.2509765],[136.31,38.5499],[136.3,6.5992],[136.27,11.55425689],[136.24,0.2509765]],[[136.33,23.902374],[136.34,0.25098],[136.35,6.6009],[136.36,72.08],[136.4,16.4959]]]
["bitfinex","SOLUSD",1726185876670,[[136.32,0.2509765],[136.31,38.5499],[136.3,6.5992],[136.27,11.55425689],[136.24,0.2509765]],[[136.33,23.902374],[136.34,0.12549],[136.35,6.6009],[136.36,72.08],[136.4,16.4959]]]
["bitfinex","SOLUSD",1726185876981,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.28,11.80523339],[136.24,0.2509765]],[[136.4,16.4959]]]
["bitfinex","SOLUSD",1726185876982,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.28,11.80523339],[136.24,0.2509765]],[[136.38,50.0],[136.4,16.4959],[136.43,2.18248172],[136.45,85.555677],[136.47,32.9763]]]
["bitfinex","SOLUSD",1726185877189,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.29,11.55425689],[136.28,0.2509765]],[[136.37,30.376684],[136.38,50.0],[136.4,16.4959],[136.42,13.72601103],[136.43,2.18248172]]]
["bitfinex","SOLUSD",1726185877386,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.29,11.55425689],[136.28,0.2509765]],[[136.37,52.707664],[136.38,50.0],[136.4,16.4959],[136.42,13.72601103],[136.43,2.18248172]]]
["bitfinex","SOLUSD",1726185878195,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.29,11.55425689],[136.28,0.2509765]],[[136.36,6.6001],[136.37,46.107864],[136.38,50.0],[136.4,16.4959],[136.42,13.72601103]]]
["bitfinex","SOLUSD",1726185878380,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.29,11.55425689],[136.28,0.2509765]],[[136.35,24.027864],[136.36,6.6001],[136.37,46.107864],[136.38,50.0],[136.4,16.4959]]]
["bitfinex","SOLUSD",1726185878577,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.29,11.55425689],[136.28,0.2509765]],[[136.35,24.027864],[136.36,6.6001],[136.37,22.08],[136.38,50.0],[136.4,16.4959]]]
["bitfinex","SOLUSD",1726185883796,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.29,11.55425689],[136.28,0.2509765]],[[136.35,24.027864],[136.36,6.6001],[136.37,22.08],[136.38,50.0],[136.4,60.6459]]]
["bitfinex","SOLUSD",1726185886400,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.29,11.55425689],[136.28,0.2509765]],[[136.35,24.027864],[136.36,6.6001],[136.38,50.0],[136.4,60.6459],[143.48,246.45750854]]]
["bitfinex","SOLUSD",1726185886606,[[136.32,6.8528765],[136.31,31.9475],[136.3,6.5992],[136.29,11.55425689],[136.28,0.2509765]],[[136.35,24.027864],[136.36,6.6001],[136.37,22.08],[136.38,50.0],[136.4,60.6459]]]
["bitfinex","SOLUSD",1726185893206,[[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.28,0.2509765],[136.13,403.48372432]],[[136.35,24.027864],[136.37,22.08],[136.38,50.0],[136.4,60.6459]]]
["bitfinex","SOLUSD",1726185893207,[[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.28,0.2509765],[136.13,403.48372432]],[[136.35,24.027864],[136.37,22.08],[136.38,50.0],[136.4,44.15],[136.5,255.5509765]]]
["bitfinex","SOLUSD",1726185893506,[[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.28,11.80523339],[136.13,403.48372432]],[[136.35,0.25098],[136.36,45.856884],[136.38,66.4988],[136.4,77.1413],[136.46,8.88944742]]]
["bitfinex","SOLUSD",1726185893877,[[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.28,11.80523339],[136.14,59.7092127]],[[136.35,0.25098],[136.36,45.856884],[136.38,66.4988],[136.39,44.15],[136.4,32.9913]]]
["bitfinex","SOLUSD",1726185894299,[[136.32,0.2509765],[136.31,22.0444],[136.3,6.5992],[136.28,11.80523339],[136.14,59.7092127]],[[136.34,23.776884],[136.35,6.85168],[136.36,45.856884],[136.38,66.4988],[136.39,44.15]]]
["bitfinex","SOLUSD",1726185894492,[[136.32,0.2509765],[136.31,22.0444],[136.3,6.5992],[136.28,11.80523339],[136.14,59.7092127]],[[136.34,23.776884],[136.35,6.85168],[136.38,66.4988],[136.39,44.15]]]
["bitfinex","SOLUSD",1726185894493,[[136.32,0.2509765],[136.31,22.0444],[136.3,6.5992],[136.28,11.80523339],[136.14,59.7092127]],[[136.34,23.776884],[136.35,6.85168],[136.37,22.08],[136.38,66.4988],[136.39,44.15]]]
["bitfinex","SOLUSD",1726185895311,[[136.32,0.2509765],[136.31,22.0444],[136.3,23.1063],[136.28,11.80523339],[136.14,59.7092127]],[[136.34,23.776884],[136.35,6.85168],[136.37,22.08],[136.38,66.4988],[136.39,44.15]]]
["bitfinex","SOLUSD",1726185895505,[[136.32,0.2509765],[136.31,22.0444],[136.3,23.1063],[136.28,11.80523339],[136.15,36.41220232]],[[136.34,23.776884],[136.35,6.85168],[136.37,22.08],[136.38,66.4988],[136.39,44.15]]]
["bitfinex","SOLUSD",1726185896390,[[136.32,0.2509765],[136.31,22.0444],[136.3,23.1063],[136.28,11.80523339],[136.15,36.41220232]],[[136.34,45.856884],[136.35,6.85168],[136.38,66.4988],[136.39,44.15],[136.45,10.0]]]
["bitfinex","SOLUSD",1726185896596,[[136.32,0.2509765],[136.31,22.0444],[136.3,23.1063],[136.28,11.80523339],[136.15,36.41220232]],[[136.34,23.776884],[136.35,6.85168],[136.36,22.08],[136.38,66.4988],[136.39,44.15]]]
["bitfinex","SOLUSD",1726185897291,[[136.32,0.2509765],[136.31,22.0444],[136.3,23.1063],[136.28,11.80523339],[136.15,36.41220232]],[[136.33,0.12549],[136.34,23.776884],[136.35,6.85168],[136.36,72.08],[136.38,16.4988]]]
["bitfinex","SOLUSD",1726185897489,[[136.32,0.2509765],[136.31,22.0444],[136.3,23.1063],[136.28,11.80523339],[136.15,36.41220232]],[[136.33,0.12549],[136.34,23.776884],[136.35,6.72619],[136.36,72.08],[136.38,16.4988]]]
["bitfinex","SOLUSD",1726185901497,[[136.32,0.2509765],[136.31,22.0444],[136.3,23.1063],[136.28,11.80523339],[136.22,10.0]],[[136.33,0.12549],[136.34,23.776884],[136.35,6.72619],[136.36,72.08],[136.38,16.4988]]]
["bitfinex","SOLUSD",1726185901799,[[136.32,0.2509765],[136.31,15.4419],[136.3,29.7092],[136.28,0.2509765],[136.26,11.55425689]],[[136.33,0.12549],[136.34,23.776884],[136.35,6.72619],[136.36,72.08],[136.38,16.4988]]]
["bitfinex","SOLUSD",1726185901800,[[136.32,0.2509765],[136.31,15.4419],[136.3,29.7092],[136.28,0.2509765],[136.26,11.55425689]],[[136.33,0.25098],[136.34,30.378284],[136.35,22.20549],[136.36,50.0],[136.38,16.4988]]]
["bitfinex","SOLUSD",1726185902112,[[136.32,0.2509765],[136.31,15.4419],[136.3,29.7092],[136.28,0.2509765],[136.26,11.55425689]],[[136.33,0.25098],[136.34,30.378284],[136.35,22.08],[136.36,50.0],[136.38,16.4988]]]
["bitfinex","SOLUSD",1726185903699,[[136.32,0.2509765],[136.31,15.4419],[136.3,29.7092],[136.28,0.2509765],[136.27,11.55425689]],[[136.33,0.12549],[136.34,23.776884],[136.35,22.08],[136.36,50.0],[136.38,16.4988]]]
["bitfinex","SOLUSD",1726185903908,[[136.32,0.2509765],[136.31,26.99615689],[136.3,6.5992],[136.28,0.2509765],[136.24,10.2509765]],[[136.38,56.5995],[136.4,44.15],[136.41,20.5058],[136.43,58.8],[136.45,10.0]]]
["bitfinex","SOLUSD",1726185904088,[[136.32,0.2509765],[136.31,26.99615689],[136.3,6.5992],[136.28,0.2509765],[136.24,10.2509765]],[[136.38,50.0],[136.4,44.15],[136.41,20.5058],[136.43,58.8],[136.45,10.0]]]
["bitfinex","SOLUSD",1726185904287,[[136.33,11.55425689],[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.28,0.2509765]],[[136.43,58.8]]]
["bitfinex","SOLUSD",1726185904288,[[136.33,11.55425689],[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.28,0.2509765]],[[136.42,63.72601103],[136.43,58.8],[136.44,53.4852],[136.46,24.0278605],[136.49,10.0]]]
["bitfinex","SOLUSD",1726185904490,[[136.34,11.55425689],[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992],[136.28,0.2509765]],[[136.42,50.0],[136.43,2.1923001],[136.44,20.5019],[136.45,6.1809],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726185904697,[[136.35,6.6006],[136.34,11.55425689],[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992]],[[136.4,6.5983],[136.42,50.0],[136.43,2.1923001],[136.44,20.5019],[136.45,6.1809]]]
["bitfinex","SOLUSD",1726185904898,[[136.35,6.6006],[136.34,11.55425689],[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992]],[[136.4,6.5983],[136.41,22.08],[136.42,50.0],[136.43,53.9602372],[136.44,20.5019]]]
["bitfinex","SOLUSD",1726185905225,[[136.35,6.6006],[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992]],[[136.4,6.5983],[136.41,22.08],[136.42,50.0],[136.43,53.9602372],[136.44,20.5019]]]
["bitfinex","SOLUSD",1726185905226,[[136.35,6.6006],[136.33,11.55425689],[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992]],[[136.4,6.5983],[136.41,22.08],[136.42,50.0],[136.43,53.9602372],[136.44,20.5019]]]
["bitfinex","SOLUSD",1726185905790,[[136.35,6.6006],[136.34,16.5023],[136.32,0.2509765],[136.31,15.4419],[136.3,6.5992]],[[136.39,6.5987],[136.4,72.08],[136.42,44.15],[136.43,9.8102372],[136.44,20.5019]]]
["bitfinex","SOLUSD",1726185906000,[[136.35,6.6006],[136.34,16.5023],[136.32,11.80523339],[136.31,15.4419],[136.3,6.5992]],[[136.39,6.5987],[136.4,72.08],[136.42,44.15],[136.43,9.8102372],[136.44,20.5019]]]
["bitfinex","SOLUSD",1726185906206,[[136.34,23.1033],[136.32,11.80523339],[136.31,15.4419],[136.3,6.5992],[136.04,676.16693937]],[[136.38,0.12549],[136.39,6.5987],[136.4,72.08],[136.42,44.15],[136.43,9.8102372]]]
["bitfinex","SOLUSD",1726185906412,[[136.34,23.1033],[136.32,11.80523339],[136.31,15.4419],[136.3,6.5992],[136.04,660.76846933]],[[136.38,24.027864],[136.39,6.5987],[136.4,72.08],[136.42,44.15],[136.43,9.8102372]]]
["bitfinex","SOLUSD",1726185906714,[[136.34,23.1033],[136.32,11.80523339],[136.31,15.4419],[136.3,6.5992],[136.04,676.16693937]],[[136.38,24.027864],[136.39,6.5987],[136.4,50.0],[136.42,44.15],[136.43,9.8102372]]]
["bitfinex","SOLUSD",1726185906918,[[136.34,23.1033],[136.32,11.80523339],[136.31,15.4419],[136.3,6.5992],[136.26,12.23144832]],[[136.38,24.027864],[136.39,6.5987],[136.4,72.08],[136.42,44.15],[136.43,9.8102372]]]
["bitfinex","SOLUSD",1726185907413,[[136.36,6.6],[136.34,23.0186],[136.33,11.55425689],[136.32,0.2509765],[136.31,15.4419]],[[136.41,6.5978],[136.42,50.0],[136.43,7.6179371],[136.44,64.6519],[136.47,48.4182]]]
["bitfinex","SOLUSD",1726185907618,[[136.36,6.6],[136.34,23.0186],[136.33,11.55425689],[136.32,0.2509765]],[[136.41,6.5978],[136.42,50.0],[136.43,7.6179371],[136.44,64.6519],[136.47,48.4182]]]
["bitfinex","SOLUSD",1726185907619,[[136.36,6.6],[136.35,15.1978],[136.34,23.0186],[136.33,11.55425689],[136.32,0.2509765]],[[136.41,6.5978],[136.42,50.0],[136.43,7.6179371],[136.44,64.6519],[136.47,48.4182]]]
["bitfinex","SOLUSD",1726185907824,[[136.36,6.6],[136.35,15.1978],[136.34,34.57285689],[136.32,0.2509765],[135.4,127.08330206]],[[136.41,6.5978],[136.42,50.0],[136.43,7.6179371],[136.44,64.6519],[136.47,48.4182]]]
["bitfinex","SOLUSD",1726185908025,[[136.36,6.6],[136.35,15.1978],[136.34,34.57285689],[136.32,0.2509765],[136.09,7.69923502]],[[136.41,28.6778],[136.42,50.0],[136.43,7.6179371],[136.44,64.6519],[136.47,48.4182]]]
["bitfinex","SOLUSD",1726185908318,[[136.36,6.6],[136.35,15.1978],[136.34,34.57285689],[136.32,0.2509765],[136.08,7.95021152]],[[136.41,28.6778],[136.42,50.0],[136.43,7.6179371],[136.44,64.6519],[136.45,8.39910267]]]
["bitfinex","SOLUSD",1726185908500,[[136.32,15.4487765],[136.31,23.0223],[136.24,10.2509765],[136.2,1.71771448],[136.16,37.6468188]],[[136.38,22.08],[136.39,50.0],[136.41,28.6778],[136.42,50.0],[136.43,7.6179371]]]
["bitfinex","SOLUSD",1726185908501,[[136.32,15.4487765],[136.31,23.0223],[136.24,10.2509765],[136.2,1.71771448],[136.16,37.6468188]],[[136.38,22.08],[136.39,50.0],[136.41,44.15],[136.42,26.97152899],[136.43,7.6179371]]]
["bitfinex","SOLUSD",1726185908690,[[136.33,6.6012],[136.32,15.4487765],[136.31,23.0223],[136.3,11.55425689],[136.24,10.2509765]],[[136.37,23.902374],[136.38,28.6795],[136.39,50.0],[136.41,44.15],[136.42,26.97152899]]]
["bitfinex","SOLUSD",1726185909022,[[136.33,6.6012],[136.32,15.4487765],[136.31,23.0223],[136.3,11.55425689],[136.24,12.39617726]],[[136.37,24.027864],[136.38,28.6795],[136.39,50.0],[136.41,44.15],[136.42,26.97152899]]]
["bitfinex","SOLUSD",1726185909598,[[136.33,6.6012],[136.32,15.4487765],[136.31,23.0223],[136.3,11.55425689],[136.24,10.2509765]],[[136.37,24.027864],[136.38,28.6795],[136.39,50.0],[136.41,44.15],[136.42,26.97152899]]]
["bitfinex","SOLUSD",1726185913804,[[136.34,6.601],[136.33,16.5035],[136.32,15.4487765],[136.31,18.07055689],[136.24,10.2509765]],[[136.37,24.027864],[136.38,28.6795],[136.39,50.0],[136.41,44.15],[136.42,26.97152899]]]
["bitfinex","SOLUSD",1726185914008,[[136.33,16.5035],[136.32,15.4487765],[136.31,18.07055689],[136.24,10.2509765]],[[136.37,24.027864],[136.38,28.6795],[136.39,50.0],[136.41,44.15],[136.42,26.97152899]]]
["bitfinex","SOLUSD",1726185914009,[[136.35,6.6005],[136.33,16.5035],[136.32,27.00303339],[136.31,6.5163],[136.26,10.0]],[[136.4,6.5986],[136.41,72.08],[136.42,16.4939],[136.44,48.1605],[136.45,67.19910267]]]
["bitfinex","SOLUSD",1726185914318,[[136.37,6.5995],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163],[136.26,10.0]],[[136.41,50.0],[136.42,6.5975],[136.44,48.1605],[136.45,94.16693166],[136.5,298.5185765]]]
["bitfinex","SOLUSD",1726185914504,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.41,50.0],[136.42,6.5975],[136.44,48.1605],[136.45,94.16693166],[136.47,32.9763]]]
["bitfinex","SOLUSD",1726185914705,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.41,50.0],[136.42,6.5975],[136.44,48.1605],[136.45,91.94872899],[136.47,32.9763]]]
["bitfinex","SOLUSD",1726185914905,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.41,50.0],[136.42,6.5975],[136.43,22.08],[136.44,48.1605],[136.45,91.94872899]]]
["bitfinex","SOLUSD",1726185915520,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.4,23.776884],[136.41,50.0],[136.42,28.6775],[136.44,48.1605],[136.45,91.94872899]]]
["bitfinex","SOLUSD",1726185915721,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.39,0.25098],[136.4,23.776884],[136.41,50.0],[136.42,28.6775],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185916311,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5979],[136.42,22.08],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185917504,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5979],[136.43,22.08],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185918238,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5979],[136.43,22.08],[136.44,4.0105]]]
["bitfinex","SOLUSD",1726185918425,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5979],[136.43,22.08],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185918627,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.39,0.12549],[136.4,23.776884],[136.41,56.5979],[136.43,22.08],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185918830,[[136.37,6.5995],[136.36,16.4999],[136.34,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5979],[136.43,22.08],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185921535,[[136.35,6.6003],[136.32,27.00303339],[136.31,6.5163],[136.25,10.0],[136.17,36.38652571]],[[136.38,23.776884],[136.39,22.33098],[136.41,50.0],[136.43,16.4925],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185921728,[[136.36,6.5999],[136.32,27.00303339],[136.31,6.5163],[136.27,10.0],[136.26,0.96384609]],[[136.38,23.776884],[136.39,0.25098],[136.41,78.6782],[136.43,16.4925],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185922031,[[136.36,6.5999],[136.33,11.55425689],[136.32,15.4487765],[136.31,6.5163],[136.27,10.0]],[[136.38,23.776884],[136.39,0.25098],[136.41,78.6782],[136.43,16.4925],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185922611,[[136.36,6.5999],[136.35,16.5009],[136.33,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.38,23.776884],[136.39,0.25098],[136.41,78.6782],[136.43,16.4925],[136.44,48.1605]]]
["bitfinex","SOLUSD",1726185923913,[[136.36,6.5999],[136.35,16.5009],[136.33,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.38,23.776884],[136.39,0.25098],[136.4,6.5984],[136.41,72.08],[136.43,16.4925]]]
["bitfinex","SOLUSD",1726185924114,[[136.36,6.5999],[136.35,16.5009],[136.33,11.55425689],[136.32,15.4487765],[136.31,6.5163]],[[136.39,24.027864],[136.4,6.5984],[136.41,72.08],[136.43,16.4925],[136.66,23.32330343]]]
["bitfinex","SOLUSD",1726185925538,[[136.36,23.2587],[136.35,22.9491],[136.34,11.55425689],[136.32,0.2509765],[135.89,38.54255289]],[[136.39,24.027864],[136.4,6.5984],[136.41,72.08],[136.43,16.4925],[136.48,74.248776]]]
["bitfinex","SOLUSD",1726185925857,[[136.36,23.2587],[136.35,22.9491],[136.34,11.55425689],[136.32,0.2509765],[136.12,24.10059401]],[[136.39,24.027864],[136.4,6.5984],[136.41,72.08],[136.43,16.4925],[136.45,16.65852899]]]
["bitfinex","SOLUSD",1726185926131,[[136.37,6.5993],[136.36,16.6588],[136.35,22.9491],[136.34,11.55425689],[136.32,0.2509765]],[[136.39,0.25098],[136.4,23.776884],[136.41,6.5978],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185926742,[[136.38,6.5989],[136.36,28.21305689],[136.35,6.4482],[136.32,0.2509765],[136.29,10.0]],[[136.42,6.5974],[136.44,44.15],[136.45,50.0],[136.46,16.7401765],[136.48,10.406]]]
["bitfinex","SOLUSD",1726185927043,[[136.38,6.5989],[136.36,28.21305689],[136.35,6.4482],[136.32,0.2509765],[136.29,10.0]],[[136.42,6.5974],[136.43,72.08],[136.44,44.15],[136.46,16.7401765],[136.48,17.73761103]]]
["bitfinex","SOLUSD",1726185928145,[[136.38,6.5989],[136.37,16.4985],[136.36,28.21305689],[136.35,6.4482],[136.32,0.2509765]],[[136.41,23.776884],[136.42,6.5974],[136.43,72.08],[136.44,44.15],[136.46,16.7401765]]]
["bitfinex","SOLUSD",1726185928314,[[136.39,6.5985],[136.37,16.4985],[136.36,28.21305689],[136.35,6.4482],[136.32,0.2509765]],[[136.43,6.5968],[136.44,22.08],[136.45,50.0],[136.46,60.8901765],[136.47,2.20556397]]]
["bitfinex","SOLUSD",1726185928514,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.32,0.2509765]],[[136.43,78.6768],[136.46,60.8901765],[136.47,2.20556397],[136.49,10.47762899],[137.39,50.501953]]]
["bitfinex","SOLUSD",1726185928720,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.32,0.2509765]],[[136.43,78.6768],[136.45,7.6052342],[136.46,60.8901765],[136.47,2.20556397],[136.49,20.08727578]]]
["bitfinex","SOLUSD",1726185929534,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.32,0.2509765]],[[136.42,6.5973],[136.43,72.08],[136.45,7.6052342],[136.46,60.8901765],[136.47,2.20556397]]]
["bitfinex","SOLUSD",1726185929740,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.32,0.2509765]],[[136.41,0.25098],[136.42,30.374184],[136.43,72.08],[136.45,7.6052342],[136.46,60.8901765]]]
["bitfinex","SOLUSD",1726185930420,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.32,0.2509765]],[[136.41,0.12549],[136.42,30.374184],[136.43,50.0],[136.45,7.6052342],[136.46,60.8901765]]]
["bitfinex","SOLUSD",1726185930735,[[136.39,6.5986],[136.37,16.4985],[136.36,28.21305689],[136.35,6.4482],[136.32,0.2509765]],[[136.41,0.12549],[136.42,23.776884],[136.43,6.5969],[136.44,22.08],[136.45,57.6052342]]]
["bitfinex","SOLUSD",1726185930920,[[136.39,6.5986],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.32,0.2509765]],[[136.41,0.12549],[136.42,23.776884],[136.43,6.5969],[136.44,22.08],[136.45,57.6052342]]]
["bitfinex","SOLUSD",1726185931122,[[136.39,6.5986],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.32,0.2509765]],[[136.41,0.12549],[136.42,23.776884],[136.43,6.5969],[136.44,22.08],[136.45,57.6052342]]]
["bitfinex","SOLUSD",1726185931444,[[136.39,6.5986],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.32,0.2509765]],[[136.41,0.12549],[136.42,23.776884],[136.44,28.6764],[136.45,57.6052342],[136.73,1276.2]]]
["bitfinex","SOLUSD",1726185931624,[[136.39,6.5986],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.32,0.2509765]],[[136.41,0.12549],[136.42,23.776884],[136.43,6.5969],[136.44,22.08],[136.45,57.6052342]]]
["bitfinex","SOLUSD",1726185934526,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.32,0.2509765]],[[136.41,0.12549],[136.42,23.776884],[136.43,6.5969],[136.44,22.08],[136.45,57.6052342]]]
["bitfinex","SOLUSD",1726185934728,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.32,0.2509765]],[[136.41,0.25098],[136.42,23.776884],[136.44,22.08],[136.45,57.6052342],[154.96,0.333]]]
["bitfinex","SOLUSD",1726185934931,[[136.37,23.0981],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,0.25098],[136.42,30.374184],[136.43,50.0],[136.44,22.08],[136.45,7.6052342]]]
["bitfinex","SOLUSD",1726185935225,[[136.37,23.0981],[136.36,16.6588],[136.35,6.4482],[136.32,0.2509765],[136.28,0.2509765]],[[136.41,0.25098],[136.42,52.454184],[136.43,50.0],[136.45,7.6052342],[136.56,3.84538782]]]
["bitfinex","SOLUSD",1726185935426,[[136.37,23.0981],[136.36,16.6588],[136.35,6.4482],[136.32,11.80523339],[136.28,0.2509765]],[[136.4,23.776884],[136.41,6.84888],[136.42,45.856884],[136.43,50.0],[136.45,7.6052342]]]
["bitfinex","SOLUSD",1726185935645,[[136.37,23.0981],[136.36,16.6588],[136.35,6.4482],[136.32,11.80523339],[136.28,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.84888],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185935818,[[136.37,23.0981],[136.36,16.6588],[136.35,6.4482],[136.32,11.80523339],[136.28,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.72339],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185936629,[[136.37,23.0981],[136.36,16.6588],[136.35,6.4482],[136.33,11.55425689],[136.32,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.72339],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185938248,[[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.33,11.55425689],[136.32,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,0.12549],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185938451,[[136.38,6.5992],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689]],[[136.39,0.12549],[136.4,23.776884],[136.41,0.12549],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185938638,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689],[118.65,0.0858385]],[[136.39,0.12549],[136.4,23.776884],[136.41,0.12549],[136.42,28.6773],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185938953,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689],[135.6,69.37497185]],[[136.39,0.12549],[136.4,23.776884],[136.41,0.12549],[136.42,28.6773],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185939250,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.33,11.55425689],[135.6,69.37497185]],[[136.39,0.12549],[136.4,23.776884],[136.41,0.12549],[136.42,28.6773],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185941656,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.33,11.55425689],[135.6,69.37497185]],[[136.39,0.12549],[136.4,23.776884],[136.41,0.12549],[136.42,6.5973],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185942350,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.33,11.55425689],[136.19,367.01671798]],[[136.39,0.12549],[136.4,23.776884],[136.41,0.12549],[136.42,6.5973],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185942563,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.33,11.55425689],[136.19,367.01671798]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.72319],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185942728,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.33,11.55425689],[136.2,1.52998254]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.72319],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185946659,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.33,11.55425689],[136.2,2.99605597]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.72319],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185946838,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.2,2.99605597],[118.33,20.0]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.72319],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185947036,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689],[136.2,1.52998254]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.72319],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185949239,[[136.37,23.098],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689],[136.2,12.63889336]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.72319],[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185951235,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689]],[[136.42,22.08],[136.43,50.0]]]
["bitfinex","SOLUSD",1726185951236,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689]],[[136.42,6.5973],[136.43,72.08],[154.51,0.049111],[154.52,0.0357],[154.96,0.333]]]
["bitfinex","SOLUSD",1726185951461,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689]],[[136.42,6.5973],[136.43,72.08],[136.48,17.73761103],[137.37,50.0],[154.51,0.049111]]]
["bitfinex","SOLUSD",1726185951669,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689]],[[136.42,6.5973],[136.43,50.0],[136.48,17.73761103],[137.37,50.0],[137.73,612.08271368]]]
["bitfinex","SOLUSD",1726185952370,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689]],[[136.41,23.776884],[136.42,6.5973],[136.43,50.0],[136.48,17.73761103],[137.37,50.0]]]
["bitfinex","SOLUSD",1726185952371,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689]],[[136.41,23.776884],[136.42,6.5973],[136.43,72.08],[136.48,17.73761103],[137.37,50.0]]]
["bitfinex","SOLUSD",1726185952663,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689]],[[136.4,0.25098],[136.41,23.776884],[136.42,6.5973],[136.43,72.08],[136.48,17.73761103]]]
["bitfinex","SOLUSD",1726185953363,[[136.38,6.5991],[136.37,16.4985],[136.36,16.6588],[136.35,6.4482],[136.34,11.55425689]],[[136.4,0.12549],[136.41,23.776884],[136.42,6.5973],[136.43,50.0],[136.48,17.73761103]]]
["bitfinex","SOLUSD",1726185953541,[[136.39,6.5986],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.29,10.0]],[[136.42,23.776884],[136.43,56.5969],[136.44,22.08],[136.46,60.8901765],[136.48,17.73761103]]]
["bitfinex","SOLUSD",1726185953844,[[136.39,6.5986],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.29,10.0]],[[136.41,0.12549],[136.42,23.776884],[136.43,56.5969],[136.44,22.08],[136.46,60.8901765]]]
["bitfinex","SOLUSD",1726185958664,[[136.39,6.5986],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.29,10.0]],[[136.41,0.12549],[136.42,23.776884],[136.43,56.5969],[136.44,22.08],[136.46,16.7401765]]]
["bitfinex","SOLUSD",1726185958874,[[136.39,6.5986],[136.37,16.4985],[136.36,16.6588],[136.35,18.00245689],[136.29,10.0]],[[136.41,0.12549],[136.42,23.776884],[136.43,56.5969],[136.44,22.08],[136.46,60.8901765]]]
["bitfinex","SOLUSD",1726185959447,[[136.4,6.5982],[136.36,16.6588],[136.35,6.4482],[136.29,10.0],[136.15,3.84961751]],[[136.41,0.12549],[136.42,23.776884],[136.44,6.5963],[136.45,79.6852342],[136.46,44.4009765]]]
["bitfinex","SOLUSD",1726185959648,[[136.4,6.5982],[136.37,11.55425689],[136.36,16.6588],[136.35,6.4482],[136.29,10.0]],[[136.43,23.776884],[136.44,6.5963],[136.45,72.08],[136.46,44.4009765],[136.55,40.2153217]]]
["bitfinex","SOLUSD",1726185959863,[[136.4,6.5982],[136.37,11.55425689],[136.36,16.6588],[136.35,6.4482],[136.29,10.0]],[[136.42,0.12549],[136.43,23.776884],[136.44,6.5963],[136.45,72.08],[136.46,44.4009765]]]
["bitfinex","SOLUSD",1726185960049,[[136.4,6.5982],[136.37,11.55425689],[136.36,16.6588],[136.35,6.4482]],[[136.42,0.12549],[136.43,23.776884],[136.45,72.08],[136.46,44.4009765]]]
["bitfinex","SOLUSD",1726185960050,[[136.4,6.5982],[136.39,16.4965],[136.37,11.55425689],[136.36,16.6588],[136.35,6.4482]],[[136.42,0.12549],[136.43,23.776884],[136.45,78.6759],[136.46,44.4009765],[136.57,69.50933624]]]
["bitfinex","SOLUSD",1726185960258,[[136.4,6.5982],[136.39,16.4965],[136.37,11.55425689],[136.36,16.6588],[136.35,6.4482]],[[136.42,0.12549],[136.43,23.776884],[136.45,78.6759],[136.46,44.4009765],[136.53,10.0]]]
["bitfinex","SOLUSD",1726185960461,[[136.39,16.4965],[136.38,6.599],[136.36,16.6588],[136.35,6.4482],[136.19,383.67551798]],[[136.42,0.12549],[136.43,23.776884],[136.45,72.08],[136.46,44.4009765],[136.47,16.4873]]]
["bitfinex","SOLUSD",1726185960660,[[136.39,23.0951],[136.36,28.21305689],[136.35,6.4482],[136.19,383.67551798],[118.33,20.0]],[[136.42,0.12549],[136.43,23.776884],[136.44,6.5964],[136.45,72.08],[136.46,44.4009765]]]
["bitfinex","SOLUSD",1726185960976,[[136.41,32.8775],[136.4,6.1896],[136.39,11.55425689],[136.24,1.71730372],[136.23,36.69370902]],[[136.46,6.8466765],[136.47,72.08],[136.48,44.15],[136.5,330.8352765],[136.51,4.0105]]]
["bitfinex","SOLUSD",1726185961275,[[136.41,39.4751],[136.4,6.1896],[136.37,11.55425689],[136.24,36.75435311],[136.19,434.41061679]],[[136.45,6.5959],[136.46,22.3309765],[136.47,50.0],[136.48,44.15],[136.5,333.05381049]]]
["bitfinex","SOLUSD",1726185961451,[[136.41,39.4751],[136.4,6.1896],[136.37,11.55425689],[136.24,36.75435311],[136.19,434.41061679]],[[136.45,6.5959],[136.46,22.3309765],[136.47,50.0],[136.48,44.15],[136.5,77.75381049]]]
["bitfinex","SOLUSD",1726185961769,[[136.41,39.4751],[136.4,6.1896],[136.37,11.55425689],[136.24,36.75435311],[136.19,434.41061679]],[[136.45,6.5959],[136.46,0.2509765],[136.47,50.0],[136.48,44.15],[136.5,77.75381049]]]
["bitfinex","SOLUSD",1726185961973,[[136.41,39.4751],[136.4,6.1896],[136.37,11.55425689],[136.24,36.75435311],[136.19,434.41061679]],[[136.45,6.5959],[136.46,22.3309765],[136.47,50.0],[136.48,44.15],[136.5,77.75381049]]]
["bitfinex","SOLUSD",1726185962171,[[136.41,32.8775],[136.4,12.7876],[136.37,11.55425689],[136.24,36.75435311],[136.19,434.41061679]],[[136.44,0.12549],[136.45,6.5959],[136.46,22.3309765],[136.47,50.0],[136.48,44.15]]]
["bitfinex","SOLUSD",1726185962385,[[136.41,39.4752],[136.4,6.1896],[136.37,11.55425689],[136.32,2.44386339],[136.24,36.75435311]],[[136.44,0.12549],[136.45,6.5959],[136.46,22.3309765],[136.47,50.0],[136.48,44.15]]]
["bitfinex","SOLUSD",1726185962869,[[136.41,39.4752],[136.4,6.1896],[136.37,11.55425689],[136.32,2.44386339],[136.24,36.75435311]],[[136.44,24.027864],[136.45,6.5959],[136.46,22.3309765],[136.47,50.0],[136.48,44.15]]]
["bitfinex","SOLUSD",1726185963977,[[136.41,39.4752],[136.4,6.1896],[136.37,11.55425689],[136.32,0.2509765],[136.24,36.75435311]],[[136.44,24.027864],[136.45,6.5959],[136.46,22.3309765],[136.47,50.0],[136.48,44.15]]]
["bitfinex","SOLUSD",1726185964761,[[136.41,39.4752],[136.4,6.1896],[136.37,11.55425689],[136.32,0.2509765],[136.31,12.1653543]],[[136.44,24.027864],[136.45,6.5959],[136.46,22.3309765],[136.47,50.0],[136.48,44.15]]]
["bitfinex","SOLUSD",1726185965072,[[136.38,16.4973],[136.37,15.6661],[136.36,6.4558],[136.32,0.2509765],[136.29,10.0]],[[136.43,23.776884],[136.44,22.33098],[136.45,50.0],[136.46,48.4114765],[136.48,22.6197]]]
["bitfinex","SOLUSD",1726185965377,[[136.38,16.4973],[136.37,15.6661],[136.36,6.4558],[136.34,11.55425689],[136.32,0.2509765]],[[136.42,0.25098],[136.43,23.776884],[136.44,22.08],[136.45,50.0],[136.46,56.00941033]]]
["bitfinex","SOLUSD",1726185965879,[[136.4,16.4945],[136.37,15.6661],[136.36,18.01005689],[136.32,0.2509765],[136.29,12.1653543]],[[136.42,0.25098],[136.43,23.776884],[136.45,50.0],[136.46,74.07891033],[136.49,4.0105]]]
["bitfinex","SOLUSD",1726185966085,[[136.43,6.5966],[136.41,16.6149],[136.4,22.9728],[136.39,11.55425689],[136.34,10.0]],[[136.46,0.2509765],[136.47,6.5949],[136.48,50.0],[136.5,2.46951049],[136.51,23.81441103]]]
["bitfinex","SOLUSD",1726185966252,[[136.43,6.5966],[136.42,16.4928],[136.41,16.6149],[136.4,6.4783],[136.39,11.55425689]],[[136.46,0.2509765],[136.47,6.5949],[136.48,50.0],[136.5,0.2509765],[136.51,23.81441103]]]
["bitfinex","SOLUSD",1726185967069,[[136.43,6.5966],[136.42,16.4928],[136.41,16.6149],[136.4,6.4783],[136.39,11.55425689]],[[136.46,0.2509765],[136.47,6.5949],[136.48,72.08],[136.5,44.4009765],[136.51,23.81441103]]]
["bitfinex","SOLUSD",1726185967253,[[136.42,23.0899],[136.41,16.6149],[136.4,6.4783],[136.39,11.55425689],[135.9,46.24839518]],[[136.46,0.2509765],[136.47,6.5949],[136.48,72.08],[136.5,44.4009765],[136.51,23.81441103]]]
["bitfinex","SOLUSD",1726185967653,[[136.42,23.0899],[136.41,16.6149],[136.4,6.4783],[136.39,11.55425689],[135.9,46.24839518]],[[136.46,0.2509765],[136.47,6.5949],[136.48,72.08],[136.5,44.4009765],[136.51,25.97602893]]]
["bitfinex","SOLUSD",1726185968265,[[136.42,23.0899],[136.41,16.6149],[136.4,6.4783],[136.39,11.55425689],[136.12,20.71609089]],[[136.46,0.2509765],[136.47,6.5949],[136.48,72.08],[136.5,44.4009765],[136.51,25.97602893]]]
["bitfinex","SOLUSD",1726185968467,[[136.42,23.0899],[136.41,16.6149],[136.4,6.4783],[136.39,11.55425689],[136.12,36.11456093]],[[136.46,24.0278605],[136.47,6.5949],[136.48,72.08],[136.5,44.4009765],[136.51,25.97602893]]]
["bitfinex","SOLUSD",1726185968653,[[136.42,23.0899],[136.41,16.6149],[136.4,6.4783],[136.39,11.55425689],[136.12,36.11456093]],[[136.45,0.12549],[136.46,24.0278605],[136.47,6.5949],[136.48,72.08],[136.5,44.4009765]]]
["bitfinex","SOLUSD",1726185969276,[[136.42,23.0899],[136.41,16.6149],[136.4,6.4783],[136.39,11.55425689],[136.12,20.71609089]],[[136.45,0.12549],[136.46,24.0278605],[136.47,6.5949],[136.48,72.08],[136.5,44.4009765]]]
["bitfinex","SOLUSD",1726185969474,[[136.43,6.5966],[136.42,16.4928],[136.41,16.6149],[136.4,18.03255689],[136.25,36.41584888]],[[136.45,0.12549],[136.46,24.0278605],[136.47,6.5949],[136.48,72.08],[136.5,44.4009765]]]
["bitfinex","SOLUSD",1726185971166,[[136.43,6.5966],[136.42,16.4928],[136.41,16.6149],[136.4,18.03255689],[136.25,53.03074888]],[[136.45,0.12549],[136.46,24.0278605],[136.47,6.5949],[136.48,72.08],[136.5,44.4009765]]]
["bitfinex","SOLUSD",1726185971480,[[136.43,6.5966],[136.42,16.4928],[136.41,28.16915689],[136.4,6.4783],[136.33,2.16761263]],[[136.45,0.12549],[136.46,24.0278605],[136.48,28.6745],[136.5,94.4009765],[136.52,6.5583]]]
["bitfinex","SOLUSD",1726185971669,[[136.43,6.5966],[136.42,16.4928],[136.41,28.16915689],[136.4,6.4783],[136.33,2.16761263]],[[136.45,23.776884],[136.46,0.2509765],[136.47,23.776884],[136.48,6.5945],[136.5,94.4009765]]]
["bitfinex","SOLUSD",1726185971873,[[136.43,6.5966],[136.42,16.4928],[136.41,28.16915689],[136.4,6.4783],[136.33,2.16761263]],[[136.46,0.2509765],[136.47,23.776884],[136.48,6.5945],[136.49,22.08],[136.5,94.4009765]]]
["bitfinex","SOLUSD",1726185972085,[[136.43,6.5966],[136.42,16.4928],[136.41,28.16915689],[136.4,6.4783],[136.33,2.16761263]],[[136.46,0.2509765],[136.47,23.902374],[136.48,6.5945],[136.49,22.08],[136.5,94.4009765]]]
["bitfinex","SOLUSD",1726185973082,[[136.43,6.5966],[136.42,16.4928],[136.41,16.6149],[136.4,18.03255689],[136.33,2.16761263]],[[136.46,0.2509765],[136.47,23.902374],[136.48,6.5945],[136.49,22.08],[136.5,94.4009765]]]
["bitfinex","SOLUSD",1726185973283,[[136.43,6.5966],[136.42,16.4928],[136.41,16.6149],[136.4,18.03255689],[136.33,2.16761263]],[[136.46,0.2509765],[136.47,30.497174],[136.49,22.08],[136.5,94.4009765],[155.0,3.922365]]]
["bitfinex","SOLUSD",1726185973463,[[136.43,6.5966],[136.42,16.4928],[136.41,16.6149],[136.4,18.03255689],[136.33,2.16761263]],[[136.46,0.2509765],[136.47,30.497174],[136.49,22.08],[136.5,94.4009765],[136.61,73.02799093]]]
["bitfinex","SOLUSD",1726185973663,[[136.43,6.5966],[136.42,16.4928],[136.41,16.6149],[136.4,6.4783],[136.39,11.55425689]],[[136.46,0.2509765],[136.47,30.497174],[136.49,22.08],[136.5,94.4009765],[136.61,73.02799093]]]
["bitfinex","SOLUSD",1726185975381,[[136.37,21.7474],[136.29,10.0],[136.24,0.2509765],[136.22,1.27856883],[136.19,0.73509881]],[[136.43,72.08],[136.45,44.27549],[136.46,0.2509765],[136.47,37.89039072],[136.49,23.62014679]]]
["bitfinex","SOLUSD",1726185975586,[[136.37,21.7474],[136.32,11.80523339],[136.29,10.0],[136.27,2.15603014],[136.24,0.2509765]],[[136.4,23.776884],[136.41,6.5979],[136.43,72.08],[136.45,44.40098],[136.46,10.72860549]]]
["bitfinex","SOLUSD",1726185975783,[[136.34,6.6007],[136.33,15.9734],[136.32,6.5571765],[136.27,2.15603014],[136.24,10.2509765]],[[136.39,6.84978],[136.4,45.856884],[136.41,50.0],[136.43,60.6429],[136.44,4.0105]]]
["bitfinex","SOLUSD",1726185975991,[[136.35,6.6006],[136.33,15.9734],[136.32,18.11143339],[136.24,10.2509765],[136.19,367.01671798]],[[136.38,23.776884],[136.39,0.25098],[136.41,50.0],[136.43,60.6429],[136.44,4.0105]]]
["bitfinex","SOLUSD",1726185976189,[[136.33,15.9734],[136.32,18.11143339],[136.26,10.0],[136.25,1.46688417],[136.24,0.2509765]],[[136.38,23.776884],[136.39,0.25098],[136.41,72.08],[136.43,44.15],[136.44,4.0105]]]
["bitfinex","SOLUSD",1726185976479,[[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.26,10.0],[136.25,2.21425965]],[[136.39,24.027864],[136.4,22.08],[136.41,50.0],[136.43,44.15],[136.44,20.5018]]]
["bitfinex","SOLUSD",1726185976662,[[136.35,6.6006],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.26,10.0]],[[136.39,30.626564],[136.4,22.08],[136.41,50.0],[136.43,44.15],[136.44,20.5018]]]
["bitfinex","SOLUSD",1726185977290,[[136.37,6.5996],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.26,10.0]],[[136.39,24.027864],[136.41,50.0],[136.42,6.5974],[136.43,66.23],[136.44,20.5018]]]
["bitfinex","SOLUSD",1726185977468,[[136.36,6.6],[136.33,15.9734],[136.32,18.11143339],[136.26,10.0],[136.19,403.34119533]],[[136.39,24.027864],[136.41,50.0],[136.42,6.5974],[136.43,66.23],[136.44,20.5018]]]
["bitfinex","SOLUSD",1726185977469,[[136.36,6.6],[136.33,15.9734],[136.32,18.11143339],[136.26,10.0],[136.19,403.34119533]],[[136.39,0.25098],[136.4,23.776884],[136.41,6.5977],[136.42,22.08],[136.43,94.15]]]
["bitfinex","SOLUSD",1726185977883,[[136.35,23.1015],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.26,10.0]],[[136.39,0.25098],[136.4,30.375184],[136.41,72.08],[136.43,44.15],[136.46,9.74186488]]]
["bitfinex","SOLUSD",1726185978795,[[136.35,23.1015],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.26,10.0]],[[136.39,0.25098],[136.4,30.375184],[136.41,72.08],[136.46,9.74186488]]]
["bitfinex","SOLUSD",1726185978796,[[136.35,23.1015],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.26,10.0]],[[136.39,0.25098],[136.4,74.525184],[136.41,72.08],[136.46,9.74186488],[136.76,38.53149977]]]
["bitfinex","SOLUSD",1726185979086,[[136.35,23.1015],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.26,10.0]],[[136.39,0.25098],[136.4,30.375184],[136.41,72.08],[136.43,44.15],[136.46,9.74186488]]]
["bitfinex","SOLUSD",1726185981403,[[136.36,6.5997],[136.35,16.501],[136.34,11.55425689],[136.33,15.9734],[136.32,6.5571765]],[[136.39,0.12549],[136.4,23.776884],[136.41,56.5978],[136.43,66.23],[136.46,7.58258753]]]
["bitfinex","SOLUSD",1726185981569,[[136.36,6.5997],[136.35,16.501],[136.33,27.52765689],[136.32,6.5571765],[136.2,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,56.5978],[136.43,66.23],[136.46,7.58258753]]]
["bitfinex","SOLUSD",1726185981888,[[136.35,23.1015],[136.33,15.9734],[136.32,18.11143339],[136.28,0.2509765],[136.26,10.0]],[[136.39,0.12549],[136.4,30.375184],[136.41,50.0],[136.43,44.15],[136.46,7.58258753]]]
["bitfinex","SOLUSD",1726185982087,[[136.35,23.1015],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.28,0.2509765]],[[136.39,0.25098],[136.4,30.375184],[136.41,50.0],[136.43,44.15],[136.46,7.58258753]]]
["bitfinex","SOLUSD",1726185982472,[[136.35,23.1015],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.28,0.2509765]],[[136.39,0.25098],[136.4,30.375184],[136.41,72.08],[136.43,44.15],[136.46,9.7926533]]]
["bitfinex","SOLUSD",1726185984907,[[136.35,23.1015],[136.33,15.9734],[136.32,18.11143339],[136.28,0.2509765],[136.24,0.63658646]],[[136.39,0.25098],[136.4,30.375184],[136.41,50.0],[136.42,22.08],[136.43,44.15]]]
["bitfinex","SOLUSD",1726185985579,[[136.35,16.501],[136.33,15.9734],[136.32,6.5571765],[136.28,0.2509765],[136.24,0.63658646]],[[136.39,0.25098],[136.4,30.375184],[136.41,72.08],[136.43,44.15],[136.47,6.3976]]]
["bitfinex","SOLUSD",1726185985893,[[136.35,23.1012],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.28,0.2509765]],[[136.39,0.25098],[136.4,30.375184],[136.41,72.08],[136.43,44.15],[136.47,6.3976]]]
["bitfinex","SOLUSD",1726185988195,[[136.36,6.6001],[136.35,16.501],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689]],[[136.39,0.25098],[136.4,30.375184],[136.41,72.08],[136.43,44.15],[136.47,6.3976]]]
["bitfinex","SOLUSD",1726185988787,[[136.35,23.1016],[136.33,15.9734],[136.32,6.5571765],[135.76,53.95957404],[118.79,20.0]],[[136.38,23.776884],[136.39,6.84968],[136.4,67.926884],[136.41,72.08],[136.47,6.3976]]]
["bitfinex","SOLUSD",1726185988979,[[136.35,23.1016],[136.33,15.9734],[136.32,6.5571765],[136.04,650.0509765],[136.03,130.85295559]],[[136.38,23.776884],[136.39,6.84968],[136.41,72.08],[136.43,44.15],[136.47,6.3976]]]
["bitfinex","SOLUSD",1726185989177,[[136.35,23.1016],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.04,665.44944654]],[[136.38,23.776884],[136.39,6.84968],[136.41,72.08],[136.43,44.15],[136.47,6.3976]]]
["bitfinex","SOLUSD",1726185989391,[[136.35,23.1016],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.04,665.44944654]],[[136.38,23.776884],[136.39,0.25098],[136.4,6.5983],[136.41,72.08],[136.43,44.15]]]
["bitfinex","SOLUSD",1726185989590,[[136.35,23.1016],[136.33,15.9734],[136.32,18.11143339],[136.19,403.34119533],[136.04,665.44944654]],[[136.39,24.027864],[136.4,6.5983],[136.41,72.08],[136.43,44.15],[136.5,1.5300882]]]
["bitfinex","SOLUSD",1726185992187,[[136.35,23.1016],[136.33,15.9734],[136.32,18.11143339],[136.19,403.34119533],[136.08,11.64908571]],[[136.39,24.027864],[136.4,6.5983],[136.41,72.08],[136.43,44.15],[136.5,1.5300882]]]
["bitfinex","SOLUSD",1726185996899,[[136.34,6.6009],[136.33,15.9734],[136.32,23.0617765],[136.3,11.55425689],[136.17,36.38652571]],[[136.39,24.027864],[136.4,22.08],[136.41,50.0],[136.42,16.4939],[136.43,44.15]]]
["bitfinex","SOLUSD",1726185998093,[[136.34,6.6009],[136.33,15.9734],[136.32,23.0617765],[136.3,11.55425689],[136.22,7.59273469]],[[136.39,24.027864],[136.4,22.08],[136.41,50.0],[136.42,16.4939],[136.43,44.15]]]
["bitfinex","SOLUSD",1726185998296,[[136.34,6.6009],[136.33,15.9734],[136.32,23.0617765],[136.3,11.55425689],[136.22,7.59273469]],[[136.37,23.776884],[136.38,6.5995],[136.39,24.027864],[136.4,22.08],[136.41,50.0]]]
["bitfinex","SOLUSD",1726185998489,[[136.34,6.6009],[136.33,15.9734],[136.32,23.0617765],[136.3,11.55425689],[136.22,7.59273469]],[[136.37,23.776884],[136.38,6.5995],[136.39,0.25098],[136.4,22.08],[136.41,50.0]]]
["bitfinex","SOLUSD",1726185999941,[[136.35,6.6006],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.22,7.59273469]],[[136.38,23.776884],[136.39,6.84968],[136.4,22.08],[136.41,50.0],[153.38,0.326]]]
["bitfinex","SOLUSD",1726186000091,[[136.35,6.6006],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.22,7.59273469]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.84968],[136.4,22.08],[136.41,50.0]]]
["bitfinex","SOLUSD",1726186000406,[[136.35,6.6006],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689],[136.22,7.59273469]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.4,22.08],[136.41,50.0]]]
["bitfinex","SOLUSD",1726186001312,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.4,22.08],[136.41,50.0]]]
["bitfinex","SOLUSD",1726186002201,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.41,50.0],[137.72,78.27046531]]]
["bitfinex","SOLUSD",1726186002382,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.41,72.08],[137.72,78.27046531]]]
["bitfinex","SOLUSD",1726186002682,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.41,72.08],[136.54,0.2509765]]]
["bitfinex","SOLUSD",1726186006711,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[118.48,20.0]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.41,72.08],[136.54,0.2509765]]]
["bitfinex","SOLUSD",1726186007010,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.41,72.08],[136.54,0.2509765]]]
["bitfinex","SOLUSD",1726186008427,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.5987],[136.41,72.08],[136.54,0.2509765]]]
["bitfinex","SOLUSD",1726186008708,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.41,72.08],[136.46,7.58258753]]]
["bitfinex","SOLUSD",1726186009015,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.41,72.08],[136.42,16.4939]]]
["bitfinex","SOLUSD",1726186009216,[[136.35,6.6006],[136.34,16.5023],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5987],[136.41,72.08],[136.42,62.88232813]]]
["bitfinex","SOLUSD",1726186011319,[[136.34,23.1033],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689],[118.65,0.0858385]],[[136.37,0.25098],[136.38,30.376284],[136.41,72.08],[136.42,62.88232813],[153.38,0.326]]]
["bitfinex","SOLUSD",1726186011717,[[136.34,23.1033],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689],[135.27,77.83803528]],[[136.37,0.25098],[136.38,30.376284],[136.41,72.08],[136.42,62.88232813],[153.38,0.326]]]
["bitfinex","SOLUSD",1726186012123,[[136.34,23.1033],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689],[135.79,0.501953]],[[136.37,0.25098],[136.38,30.376284],[136.41,72.08],[136.42,62.88232813],[136.94,84.9689]]]
["bitfinex","SOLUSD",1726186012420,[[136.34,23.1033],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689],[135.79,0.501953]],[[136.37,0.25098],[136.38,30.376284],[136.41,50.0],[136.42,62.88232813],[136.94,84.9689]]]
["bitfinex","SOLUSD",1726186013030,[[136.34,23.1033],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689],[135.79,0.501953]],[[136.37,0.25098],[136.38,30.376284],[136.41,72.08],[136.42,62.88232813],[136.94,84.9689]]]
["bitfinex","SOLUSD",1726186014217,[[136.34,23.1033],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689],[136.07,27.23935033]],[[136.37,0.25098],[136.38,30.376284],[136.41,72.08],[136.42,62.88232813],[136.67,23.07232693]]]
["bitfinex","SOLUSD",1726186015316,[[136.34,23.1033],[136.33,15.9734],[136.32,6.5571765],[136.3,11.55425689],[136.07,27.23935033]],[[136.37,0.25098],[136.38,30.376284],[136.41,72.08],[136.42,62.88232813],[136.54,4.09636432]]]
["bitfinex","SOLUSD",1726186018405,[[136.32,0.2509765],[136.29,15.2459],[136.28,6.4841765],[136.22,17.59273469],[136.16,0.2509765]],[[136.37,0.25098],[136.38,30.376284],[136.41,72.08],[136.42,62.88232813],[136.54,4.09636432]]]
["bitfinex","SOLUSD",1726186018406,[[136.32,0.2509765],[136.29,15.2459],[136.28,6.4841765],[136.22,17.59273469],[136.16,0.2509765]],[[136.35,23.776884],[136.37,0.25098],[136.38,95.856884],[136.4,20.5067],[136.41,51.73791157]]]
["bitfinex","SOLUSD",1726186018606,[[136.32,0.2509765],[136.29,15.2459],[136.28,6.4841765],[136.27,11.55425689],[136.22,17.59273469]],[[136.36,50.0],[136.37,0.25098],[136.38,45.856884],[136.4,20.5067],[136.41,51.73791157]]]
["bitfinex","SOLUSD",1726186018821,[[136.32,0.2509765],[136.29,15.2459],[136.28,6.4841765],[136.27,11.55425689],[136.22,10.0]],[[136.35,24.027864],[136.36,50.0],[136.38,22.08],[136.4,20.5067],[136.41,59.0695226]]]
["bitfinex","SOLUSD",1726186019129,[[136.32,0.2509765],[136.29,15.2459],[136.28,6.4841765],[136.27,11.55425689],[136.22,10.0]],[[136.35,24.027864],[136.36,50.0],[136.38,66.23],[136.4,20.5067],[136.41,14.9195226]]]
["bitfinex","SOLUSD",1726186019426,[[136.32,0.2509765],[136.29,15.2459],[136.28,13.0876765],[136.24,11.80523339],[136.19,10.0]],[[136.33,30.378484],[136.35,0.25098],[136.36,88.5807],[136.38,44.15],[136.39,6.3791]]]
["bitfinex","SOLUSD",1726186019602,[[136.32,0.2509765],[136.29,15.2459],[136.28,22.9934765],[136.24,11.80523339],[136.19,10.0]],[[136.33,30.503974],[136.35,0.25098],[136.36,88.5807],[136.38,44.15],[136.39,6.3791]]]
["bitfinex","SOLUSD",1726186019805,[[136.32,0.2509765],[136.29,15.2459],[136.28,22.9934765],[136.25,11.55425689],[136.24,0.2509765]],[[136.33,30.629464],[136.36,88.5807],[136.38,44.15],[136.39,6.3791],[136.56,15.38155129]]]
["bitfinex","SOLUSD",1726186020024,[[136.32,0.2509765],[136.29,21.8493],[136.28,22.9934765],[136.25,11.55425689],[136.24,0.2509765]],[[136.33,24.027864],[136.34,6.6012],[136.36,88.5807],[136.38,44.15],[136.39,6.3791]]]
["bitfinex","SOLUSD",1726186020326,[[136.32,0.2509765],[136.29,21.8493],[136.28,22.9934765],[136.24,0.2509765]],[[136.33,24.027864],[136.34,6.6012],[136.36,88.5807],[136.38,44.15],[136.39,6.3791]]]
["bitfinex","SOLUSD",1726186020327,[[136.32,0.2509765],[136.29,21.8493],[136.28,22.9934765],[136.26,11.55425689],[136.24,0.2509765]],[[136.33,24.027864],[136.34,6.6012],[136.36,88.5807],[136.38,44.15],[136.39,6.3791]]]
["bitfinex","SOLUSD",1726186021317,[[136.32,0.2509765],[136.29,15.2459],[136.28,22.9934765],[136.26,11.55425689],[136.24,0.2509765]],[[136.33,30.629464],[136.36,88.5807],[136.38,44.15],[136.39,6.3791],[137.66,78.20776041]]]
["bitfinex","SOLUSD",1726186021524,[[136.32,0.2509765],[136.29,15.2459],[136.28,22.9934765],[136.26,11.55425689],[136.24,0.2509765]],[[136.33,30.629464],[136.36,88.5807],[136.38,44.15],[136.39,6.3791],[136.56,15.38155129]]]
["bitfinex","SOLUSD",1726186021821,[[136.32,0.2509765],[136.29,15.2459],[136.28,22.9934765],[136.26,11.55425689],[136.24,0.2509765]],[[136.33,30.629464],[136.36,88.5807],[136.38,44.15],[136.39,6.3791],[136.42,10.47762899]]]
["bitfinex","SOLUSD",1726186022212,[[136.32,0.2509765],[136.29,15.2459],[136.28,22.9934765],[136.26,11.55425689],[136.24,0.2509765]],[[136.33,30.629464],[136.36,88.5807],[136.38,46.38925151],[136.39,6.3791],[136.42,10.47762899]]]
["bitfinex","SOLUSD",1726186022410,[[136.32,0.2509765],[136.29,21.8494],[136.28,22.9934765],[136.26,11.55425689],[136.24,0.2509765]],[[136.33,30.629464],[136.36,66.5007],[136.38,46.38925151],[136.39,6.3791],[136.42,10.47762899]]]
["bitfinex","SOLUSD",1726186022727,[[136.32,0.2509765],[136.29,21.8494],[136.28,22.9934765],[136.26,11.55425689],[136.24,0.2509765]],[[136.33,24.027864],[136.34,6.6011],[136.36,72.08],[136.38,46.38925151],[136.39,22.8764]]]
["bitfinex","SOLUSD",1726186028128,[[136.32,0.2509765],[136.29,15.2459],[136.28,34.54773339],[136.24,0.2509765],[136.21,10.0]],[[136.33,24.027864],[136.35,6.6007],[136.36,50.0],[136.37,22.08],[136.38,44.15]]]
["bitfinex","SOLUSD",1726186028333,[[136.34,6.6008],[136.32,0.2509765],[136.3,11.55425689],[136.29,15.2459],[136.28,6.4841765]],[[136.38,50.0],[136.41,7.33161103],[136.43,23.8349591],[136.45,10.0],[136.49,365.06040884]]]
["bitfinex","SOLUSD",1726186028630,[[136.32,23.3570765],[136.29,26.80015689],[136.28,6.4841765],[136.16,36.36722068],[136.15,11.11281706]],[[136.38,50.0],[136.4,48.1605],[136.41,23.82641103],[136.43,6.0622],[136.44,43.45922899]]]
["bitfinex","SOLUSD",1726186029037,[[136.32,23.3570765],[136.29,26.80015689],[136.28,6.4841765],[136.16,36.36722068],[136.15,11.11281706]],[[136.38,50.0],[136.4,4.0105],[136.41,23.82641103],[136.43,6.0622],[136.44,43.45922899]]]
["bitfinex","SOLUSD",1726186029227,[[136.32,23.3570765],[136.29,26.80015689],[136.28,6.4841765],[136.16,36.36722068],[136.15,11.11281706]],[[136.38,50.0],[136.39,22.08],[136.4,4.0105],[136.41,23.82641103],[136.43,6.0622]]]
["bitfinex","SOLUSD",1726186029404,[[136.32,23.3570765],[136.29,26.80015689],[136.28,6.4841765],[136.21,10.0],[136.16,36.36722068]],[[136.38,50.0],[136.39,22.08],[136.4,48.1605],[136.41,23.82641103],[136.43,6.0622]]]
["bitfinex","SOLUSD",1726186029612,[[136.32,23.3570765],[136.29,26.80015689],[136.28,6.4841765],[136.21,10.0],[136.16,36.36722068]],[[136.37,24.027864],[136.38,116.23],[136.4,4.0105],[136.41,23.82641103],[136.43,6.0622]]]
["bitfinex","SOLUSD",1726186029913,[[136.32,0.2509765],[136.29,31.7539],[136.28,6.4841765],[136.27,11.55425689],[136.21,10.0]],[[136.37,24.027864],[136.38,116.23],[136.4,4.0105],[136.41,23.82641103],[136.43,6.0622]]]
["bitfinex","SOLUSD",1726186029914,[[136.32,0.2509765],[136.29,31.7539],[136.28,6.4841765],[136.27,11.55425689],[136.21,10.0]],[[136.34,23.776884],[136.35,6.6008],[136.36,50.0],[136.37,22.33098],[136.38,51.74160337]]]
["bitfinex","SOLUSD",1726186030118,[[136.32,0.2509765],[136.3,6.6029],[136.29,31.7539],[136.28,6.4841765],[136.27,11.55425689]],[[136.33,0.25098],[136.34,30.378284],[136.36,72.08],[136.37,0.25098],[136.38,51.74160337]]]
["bitfinex","SOLUSD",1726186030329,[[136.32,0.2509765],[136.29,38.3573],[136.28,6.4841765],[136.26,11.55425689],[136.14,303.5743127]],[[136.33,0.25098],[136.34,30.378284],[136.36,72.08],[136.38,51.74160337],[136.41,42.5026552]]]
["bitfinex","SOLUSD",1726186030630,[[136.32,0.2509765],[136.29,38.3573],[136.28,6.4841765],[136.26,11.55425689],[136.14,266.659]],[[136.33,0.25098],[136.34,30.378284],[136.36,72.08],[136.38,58.12030337],[136.41,42.5026552]]]
["bitfinex","SOLUSD",1726186032142,[[136.32,0.2509765],[136.29,38.3573],[136.28,6.4841765],[136.26,11.55425689],[136.2,0.2509765]],[[136.33,0.25098],[136.34,30.378284],[136.36,72.08],[136.38,58.12030337],[136.41,42.5026552]]]
["bitfinex","SOLUSD",1726186032439,[[136.32,0.2509765],[136.29,31.7539],[136.28,6.4841765],[136.26,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.34,45.856884],[136.36,44.15],[136.37,16.5003],[136.38,13.97030337]]]
["bitfinex","SOLUSD",1726186032636,[[136.32,0.2509765],[136.29,31.7539],[136.28,6.4841765],[136.25,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.34,22.08],[136.36,44.15],[136.37,16.5003],[136.38,13.97030337]]]
["bitfinex","SOLUSD",1726186033429,[[136.32,0.2509765],[136.29,31.7539],[136.28,13.0880765],[136.25,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.35,22.08],[136.36,44.15],[136.37,16.5003],[136.38,13.97030337]]]
["bitfinex","SOLUSD",1726186036549,[[136.32,0.2509765],[136.29,31.7539],[136.28,13.0880765],[136.25,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.35,22.08],[136.36,46.32914712],[136.37,16.5003],[136.38,13.97030337]]]
["bitfinex","SOLUSD",1726186037339,[[136.32,0.2509765],[136.29,31.7539],[136.28,13.0880765],[136.25,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.35,22.08],[136.36,44.15],[136.37,16.5003],[136.38,13.97030337]]]
["bitfinex","SOLUSD",1726186038837,[[136.32,0.2509765],[136.28,0.2509765],[136.27,6.6043],[136.26,32.8493],[136.25,6.2266]],[[136.33,102.709464],[136.36,44.15],[136.37,18.74125598],[136.38,24.44793236],[136.46,44.15752544]]]
["bitfinex","SOLUSD",1726186039131,[[136.32,0.2509765],[136.28,0.2509765],[136.27,6.6043],[136.26,32.8493],[136.25,6.2266]],[[136.33,146.859464],[136.37,18.74125598],[136.38,24.44793236],[136.46,44.15752544],[136.48,111.75281309]]]
["bitfinex","SOLUSD",1726186039432,[[136.32,0.2509765],[136.3,6.603],[136.28,0.2509765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,140.257864],[136.34,6.6011],[136.37,18.74125598],[136.38,24.44793236],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186039636,[[136.32,0.2509765],[136.29,6.6034],[136.28,0.2509765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,146.859464],[136.37,18.74125598],[136.38,13.97030337],[136.46,36.79852544],[136.47,58.8]]]
["bitfinex","SOLUSD",1726186039813,[[136.32,0.2509765],[136.29,6.6034],[136.28,0.2509765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,146.859464],[136.37,18.74125598],[136.38,6.3787],[136.46,36.79852544],[136.47,58.8]]]
["bitfinex","SOLUSD",1726186040019,[[136.32,0.2509765],[136.29,6.6034],[136.28,0.2509765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,146.859464],[136.37,18.74125598],[136.38,6.3787],[136.46,36.79852544],[136.47,58.8]]]
["bitfinex","SOLUSD",1726186040514,[[136.32,0.2509765],[136.29,6.6034],[136.28,0.2509765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,146.859464],[136.37,18.74125598],[136.38,6.3787],[136.46,44.15752544],[136.47,58.8]]]
["bitfinex","SOLUSD",1726186040842,[[136.32,0.2509765],[136.28,6.8548765],[136.26,16.3374],[136.25,17.78085689],[118.14,7.31088154]],[[136.33,146.859464],[136.37,18.74125598],[136.38,6.3787],[136.46,44.15752544],[136.47,58.8]]]
["bitfinex","SOLUSD",1726186041032,[[136.32,0.2509765],[136.28,6.8548765],[136.26,16.3374],[136.25,17.78085689],[133.84,4.90332953]],[[136.33,80.629464],[136.37,18.74125598],[136.38,6.3787],[136.46,44.15752544],[136.47,58.8]]]
["bitfinex","SOLUSD",1726186041338,[[136.32,0.2509765],[136.28,6.8548765],[136.26,16.3374],[136.25,17.78085689],[135.98,3.24]],[[136.33,80.629464],[136.34,22.08],[136.35,44.15],[136.37,18.74125598],[136.38,6.3787]]]
["bitfinex","SOLUSD",1726186041540,[[136.32,0.2509765],[136.29,6.6035],[136.28,0.2509765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,80.629464],[136.35,44.15],[136.37,18.74125598],[136.38,6.3787],[137.08,77.06560532]]]
["bitfinex","SOLUSD",1726186041725,[[136.32,0.2509765],[136.29,6.6035],[136.28,0.2509765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,80.629464],[136.35,44.15],[136.37,18.74125598],[136.38,6.3787],[136.54,0.2509765]]]
["bitfinex","SOLUSD",1726186042233,[[136.32,0.2509765],[136.29,6.6035],[136.28,0.2509765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.54,0.2509765]]]
["bitfinex","SOLUSD",1726186042436,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.43,58.8]]]
["bitfinex","SOLUSD",1726186042626,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,80.629464],[136.35,44.15],[136.37,18.74125598],[136.38,6.3787],[136.43,58.8]]]
["bitfinex","SOLUSD",1726186043337,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.43,58.8]]]
["bitfinex","SOLUSD",1726186044046,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.39,10.47762899]]]
["bitfinex","SOLUSD",1726186047136,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,74.027864],[136.34,6.6012],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787]]]
["bitfinex","SOLUSD",1726186047317,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.66,31.07617632]]]
["bitfinex","SOLUSD",1726186047518,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.51,7.69077564]]]
["bitfinex","SOLUSD",1726186047837,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.46,44.15752544]]]
["bitfinex","SOLUSD",1726186048437,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.41,99.12251103]]]
["bitfinex","SOLUSD",1726186049044,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.36,22.08],[136.37,18.74125598],[136.38,6.3787],[136.41,99.12251103]]]
["bitfinex","SOLUSD",1726186049342,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.36,66.23],[136.37,18.74125598],[136.38,6.3787],[136.41,99.12251103]]]
["bitfinex","SOLUSD",1726186050432,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,80.629464],[136.36,66.23],[136.37,18.74125598],[136.38,6.3787],[136.41,99.12251103]]]
["bitfinex","SOLUSD",1726186052541,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,102.709464],[136.36,44.15],[136.37,18.74125598],[136.38,6.3787],[136.41,99.12251103]]]
["bitfinex","SOLUSD",1726186052848,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,80.629464],[136.36,66.23],[136.37,18.74125598],[136.38,6.3787],[136.41,99.12251103]]]
["bitfinex","SOLUSD",1726186055337,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.36,66.23],[136.37,18.74125598],[136.38,6.3787],[136.41,99.12251103]]]
["bitfinex","SOLUSD",1726186059152,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.36,22.08],[136.37,18.74125598],[136.38,6.3787],[136.41,99.12251103]]]
["bitfinex","SOLUSD",1726186059352,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.41,99.12251103]]]
["bitfinex","SOLUSD",1726186060334,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,16.3374],[136.25,17.78085689]],[[136.33,80.629464],[136.35,66.23],[136.37,18.74125598],[136.38,6.3787],[136.4,62.8105]]]
["bitfinex","SOLUSD",1726186060535,[[136.32,0.2509765],[136.29,6.6035],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,24.027864],[136.34,6.6013],[136.35,116.23],[136.37,18.74125598],[136.38,6.3787]]]
["bitfinex","SOLUSD",1726186062138,[[136.32,0.2509765],[136.3,6.603],[136.28,16.7604765],[136.26,27.89165689],[136.25,6.2266]],[[136.33,24.027864],[136.34,6.6013],[136.35,116.23],[136.37,16.5003],[136.38,6.3787]]]
["bitfinex","SOLUSD",1726186062342,[[136.32,0.2509765],[136.31,6.6024],[136.3,32.6921],[136.29,6.2269],[136.28,11.80523339]],[[136.35,56.6007],[136.37,22.08],[136.38,44.15],[136.39,2.16638942],[136.4,79.307]]]
["bitfinex","SOLUSD",1726186062850,[[136.33,6.6014],[136.32,0.2509765],[136.3,16.185],[136.29,17.78115689],[136.28,0.2509765]],[[136.37,56.5998],[136.38,44.15],[136.39,2.16638942],[136.4,79.307],[136.41,7.33161103]]]
["bitfinex","SOLUSD",1726186063154,[[136.33,6.6014],[136.32,16.7555765],[136.31,11.55425689],[136.3,16.185],[136.29,6.2269]],[[136.38,6.5992],[136.39,50.0],[136.4,75.2965],[136.41,7.33161103],[136.43,4.0105]]]
["bitfinex","SOLUSD",1726186063351,[[136.34,6.601],[136.32,16.7555765],[136.31,11.55425689],[136.3,16.185],[136.29,6.2269]],[[136.38,6.5992],[136.39,50.0],[136.4,58.8],[136.41,73.56161103],[136.43,20.5032]]]
["bitfinex","SOLUSD",1726186064639,[[136.34,6.601],[136.32,28.30983339],[136.3,16.185],[136.09,3.84961751],[136.08,0.98666148]],[[136.39,56.5988],[136.4,58.8],[136.41,73.56161103],[136.43,20.5032],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186064846,[[136.35,16.551],[136.34,34.46255689],[136.33,1.46217297],[136.32,0.2509765],[136.26,10.0]],[[136.4,65.3982],[136.41,57.33161103],[136.42,22.08],[136.43,62.82910581],[136.44,10.47762899]]]
["bitfinex","SOLUSD",1726186065153,[[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.27,1.46281676],[136.26,10.0]],[[136.4,65.3982],[136.41,50.0],[136.42,22.08],[136.43,60.6427],[136.44,10.47762899]]]
["bitfinex","SOLUSD",1726186065632,[[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.26,10.0],[136.2,1.71772131]],[[136.4,65.3982],[136.41,50.0],[136.42,22.08],[136.43,60.6427],[136.44,10.47762899]]]
["bitfinex","SOLUSD",1726186066333,[[136.36,6.6001],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.26,10.0]],[[136.39,24.027864],[136.4,6.5982],[136.41,50.0],[136.42,22.08],[136.43,60.6427]]]
["bitfinex","SOLUSD",1726186066537,[[136.36,6.6001],[136.35,16.551],[136.34,22.9083],[136.33,11.55425689],[136.32,0.2509765]],[[136.39,24.027864],[136.4,6.5982],[136.41,50.0],[136.42,22.08],[136.43,60.6427]]]
["bitfinex","SOLUSD",1726186069328,[[136.36,6.6001],[136.35,16.551],[136.34,22.9083],[136.33,11.55425689],[136.32,0.2509765]],[[136.39,24.027864],[136.4,50.7482],[136.41,50.0],[136.42,22.08],[136.43,16.4927]]]
["bitfinex","SOLUSD",1726186069532,[[136.36,6.6001],[136.35,16.551],[136.34,22.9083],[136.33,11.55425689],[136.32,0.2509765]],[[136.39,24.027864],[136.4,6.5982],[136.41,50.0],[136.42,22.08],[136.43,16.4927]]]
["bitfinex","SOLUSD",1726186070061,[[136.36,6.6001],[136.35,16.551],[136.34,22.9083],[136.33,11.55425689],[136.32,0.2509765]],[[136.39,24.027864],[136.4,6.5982],[136.41,50.0],[136.42,22.08],[136.43,60.6427]]]
["bitfinex","SOLUSD",1726186070246,[[136.36,6.6001],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.28,10.2509765]],[[136.41,56.598],[136.43,82.7227],[136.49,283.609834],[136.53,245.466301],[153.61,3.150001]]]
["bitfinex","SOLUSD",1726186070557,[[136.37,6.5996],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.28,10.2509765]],[[136.41,56.598],[136.43,82.7227],[136.47,73.28812899],[136.49,255.3],[136.53,245.466301]]]
["bitfinex","SOLUSD",1726186070759,[[136.37,6.5996],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.28,10.2509765]],[[136.41,56.598],[136.43,82.7227],[136.47,73.28812899],[136.49,255.3],[136.5,30.94535867]]]
["bitfinex","SOLUSD",1726186071373,[[136.37,6.5996],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.28,10.2509765]],[[136.41,56.598],[136.43,82.7227],[136.47,73.28812899],[136.49,262.659],[136.5,30.94535867]]]
["bitfinex","SOLUSD",1726186071563,[[136.37,6.5996],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.28,10.2509765]],[[136.4,23.776884],[136.41,56.598],[136.43,82.7227],[136.47,73.28812899],[136.49,262.659]]]
["bitfinex","SOLUSD",1726186071857,[[136.37,6.5996],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.28,10.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,56.598],[136.43,82.7227],[136.45,16.10006781]]]
["bitfinex","SOLUSD",1726186073466,[[136.37,6.5996],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.28,10.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,56.598],[136.43,60.6427],[136.45,16.10006781]]]
["bitfinex","SOLUSD",1726186074062,[[136.37,6.5996],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.28,10.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,56.598],[136.43,82.7227],[136.45,16.10006781]]]
["bitfinex","SOLUSD",1726186075835,[[136.37,6.5996],[136.35,16.551],[136.34,34.46255689],[136.32,0.2509765],[136.28,10.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,56.598],[136.43,82.7227],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186077457,[[136.37,6.5996],[136.36,16.5],[136.35,16.551],[136.34,17.96035689],[136.32,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.598],[136.43,116.23],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186079865,[[136.37,6.5996],[136.36,16.5],[136.35,16.551],[136.34,6.4061],[136.33,11.55425689]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.598],[136.43,116.23],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186080456,[[136.36,23.1],[136.35,16.551],[136.34,6.4061],[136.33,11.55425689],[136.15,7.359]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.598],[136.43,116.23],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186080643,[[136.36,23.1],[136.35,16.551],[136.34,6.4061],[136.33,11.55425689],[136.28,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.598],[136.43,116.23],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186081463,[[136.36,23.1],[136.35,16.551],[136.34,6.4061],[136.33,11.55425689],[136.28,0.2509765]],[[136.39,0.12549],[136.4,30.375184],[136.43,116.23],[136.45,9.52276781],[136.49,314.1]]]
["bitfinex","SOLUSD",1726186081966,[[136.37,6.5995],[136.36,16.5],[136.35,16.551],[136.34,17.96035689],[136.28,10.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.5979],[136.43,116.23],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186082169,[[136.37,6.5995],[136.36,16.5],[136.35,16.551],[136.34,17.96035689],[136.28,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.5979],[136.43,116.23],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186082869,[[136.37,6.5995],[136.36,16.5],[136.35,16.551],[136.34,17.96035689],[136.28,10.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.5979],[136.43,116.23],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186083045,[[136.37,6.5995],[136.36,16.5],[136.35,16.551],[136.34,17.96035689],[136.28,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.5979],[136.43,116.23],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186083569,[[136.37,6.5995],[136.36,16.5],[136.35,16.551],[136.34,17.96035689],[136.28,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,28.6779],[136.43,94.15],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186083745,[[136.37,6.5995],[136.36,16.5],[136.35,16.551],[136.34,17.96035689],[136.28,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.5979],[136.43,94.15],[136.45,9.52276781]]]
["bitfinex","SOLUSD",1726186083944,[[136.37,6.5995],[136.36,16.5],[136.35,16.551],[136.34,17.96035689],[136.28,0.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.41,6.5979],[136.43,94.15],[136.44,22.08]]]
["bitfinex","SOLUSD",1726186086588,[[136.36,16.5],[136.35,23.1512],[136.34,6.4061],[136.28,0.2509765],[136.19,36.32447735]],[[136.39,0.12549],[136.4,23.776884],[136.41,50.0],[136.43,66.23],[136.44,16.491]]]
["bitfinex","SOLUSD",1726186086750,[[136.35,23.1512],[136.34,6.4061],[136.33,16.5031],[136.32,11.80523339],[136.28,0.2509765]],[[136.38,23.776884],[136.39,6.84978],[136.4,23.776884],[136.41,50.0],[136.43,73.82256034]]]
["bitfinex","SOLUSD",1726186087070,[[136.35,23.1512],[136.34,6.4061],[136.33,16.5031],[136.32,11.80523339],[136.28,0.2509765]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.84978],[136.41,50.0],[136.43,73.82256034]]]
["bitfinex","SOLUSD",1726186087250,[[136.35,23.1512],[136.34,6.4061],[136.33,16.5031],[136.32,11.80523339],[136.28,0.2509765]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.72429],[136.41,50.0],[136.43,73.82256034]]]
["bitfinex","SOLUSD",1726186089991,[[136.35,23.1512],[136.34,6.4061],[136.33,16.5031],[136.32,11.80523339],[136.28,0.2509765]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.72429],[136.41,50.0],[136.42,66.23]]]
["bitfinex","SOLUSD",1726186091483,[[136.35,23.1512],[136.34,6.4061],[136.33,16.5031],[136.32,0.2509765],[136.28,0.2509765]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.72429],[136.41,72.08],[136.42,44.15]]]
["bitfinex","SOLUSD",1726186091658,[[136.35,16.551],[136.34,6.4061],[136.33,23.1042],[136.32,0.2509765],[136.3,11.55425689]],[[136.37,0.25098],[136.38,30.376184],[136.39,50.12549],[136.41,22.08],[136.42,60.6434]]]
["bitfinex","SOLUSD",1726186091974,[[136.35,16.551],[136.34,13.0069],[136.33,16.5031],[136.32,0.2509765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,30.376184],[136.41,72.08],[136.42,60.6434],[153.67,0.1]]]
["bitfinex","SOLUSD",1726186092145,[[136.35,16.551],[136.34,13.007],[136.33,16.5031],[136.32,0.2509765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,6.5988],[136.41,72.08],[136.42,60.6434]]]
["bitfinex","SOLUSD",1726186093982,[[136.35,16.551],[136.34,13.007],[136.33,16.5031],[136.32,0.2509765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5988],[136.42,60.6434],[153.67,0.1]]]
["bitfinex","SOLUSD",1726186094169,[[136.35,16.551],[136.34,13.007],[136.33,16.5031],[136.32,0.2509765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5988],[136.41,22.08],[136.42,60.6434]]]
["bitfinex","SOLUSD",1726186094678,[[136.35,16.551],[136.34,13.007],[136.33,16.5031],[136.32,0.2509765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,30.376184],[136.39,50.0],[136.41,22.08],[136.42,60.6434]]]
["bitfinex","SOLUSD",1726186097293,[[136.35,16.551],[136.34,13.007],[136.33,16.5031],[136.32,0.2509765]],[[136.37,0.25098],[136.38,30.376184],[136.39,50.0],[136.41,22.08],[136.42,60.6434]]]
["bitfinex","SOLUSD",1726186097294,[[136.35,16.551],[136.34,6.4061],[136.33,23.1045],[136.32,0.2509765],[136.3,11.55425689]],[[136.37,0.25098],[136.38,30.376184],[136.39,50.0],[136.41,22.08],[136.42,60.6434]]]
["bitfinex","SOLUSD",1726186097582,[[136.35,16.551],[136.34,6.4061],[136.33,23.1045],[136.32,0.2509765]],[[136.37,0.25098],[136.38,30.376184],[136.39,50.0],[136.41,22.08],[136.42,60.6434]]]
["bitfinex","SOLUSD",1726186097583,[[136.35,16.551],[136.34,6.4061],[136.33,23.1045],[136.32,0.2509765],[136.24,12.47571685]],[[136.37,6.85088],[136.38,23.776884],[136.39,50.0],[136.41,22.08],[136.42,60.6434]]]
["bitfinex","SOLUSD",1726186097788,[[136.33,16.5031],[136.32,22.1960765],[136.29,11.55425689],[136.24,0.2509765],[136.22,10.0]],[[136.36,30.376984],[136.37,50.25098],[136.39,22.08],[136.4,16.4958],[136.42,44.15]]]
["bitfinex","SOLUSD",1726186098084,[[136.32,15.5940765],[136.31,6.6024],[136.3,6.4651],[136.27,11.55425689],[136.24,0.2509765]],[[136.34,23.776884],[136.35,6.85168],[136.36,23.776884],[136.37,50.25098],[136.39,29.67462515]]]
["bitfinex","SOLUSD",1726186098389,[[136.32,15.5940765],[136.31,6.6024],[136.3,6.4651],[136.27,11.55425689],[136.24,0.2509765]],[[136.33,0.12549],[136.34,23.776884],[136.35,6.6007],[136.37,50.12549],[136.39,29.67462515]]]
["bitfinex","SOLUSD",1726186098758,[[136.32,15.5940765],[136.3,13.068],[136.27,11.55425689],[136.24,0.2509765],[136.2,10.2509765]],[[136.33,0.25098],[136.34,30.378084],[136.35,50.0],[136.37,66.35549],[136.39,7.59462515]]]
["bitfinex","SOLUSD",1726186099082,[[136.32,15.5940765],[136.3,13.068],[136.26,11.55425689],[136.24,0.2509765],[136.2,12.46824095]],[[136.33,0.25098],[136.34,30.378084],[136.35,50.0],[136.37,66.35549],[136.39,7.59462515]]]
["bitfinex","SOLUSD",1726186099083,[[136.32,15.5940765],[136.3,13.068],[136.26,11.55425689],[136.24,0.2509765],[136.2,12.46824095]],[[136.33,0.25098],[136.34,30.378084],[136.35,50.0],[136.37,66.23],[136.38,16.4984]]]
["bitfinex","SOLUSD",1726186100062,[[136.32,0.2509765],[136.3,13.068],[136.28,15.5940765],[136.24,0.2509765],[136.2,12.46824095]],[[136.33,0.25098],[136.34,30.378084],[136.35,50.0],[136.37,66.23],[136.38,20.5089]]]
["bitfinex","SOLUSD",1726186100269,[[136.32,0.2509765],[136.3,29.575],[136.28,15.5940765],[136.26,11.55425689],[136.24,0.2509765]],[[136.33,0.25098],[136.34,30.378084],[136.35,50.0],[136.37,66.23],[136.38,20.5089]]]
["bitfinex","SOLUSD",1726186103068,[[136.32,0.2509765],[136.28,15.5940765],[136.27,16.5105],[136.26,6.4462],[136.24,0.2509765]],[[136.33,80.629464],[136.35,22.08],[136.37,44.15],[136.38,20.5089],[136.4,12.17196928]]]
["bitfinex","SOLUSD",1726186103290,[[136.32,0.2509765],[136.29,6.6035],[136.28,15.5940765],[136.27,16.5105],[136.26,18.00045689]],[[136.33,80.629464],[136.35,22.08],[136.37,44.15],[136.38,20.5089],[136.4,12.17196928]]]
["bitfinex","SOLUSD",1726186104074,[[136.32,0.2509765],[136.29,6.6035],[136.28,15.5940765],[136.27,16.5105],[136.26,18.00045689]],[[136.33,80.629464],[136.37,44.15],[136.38,20.5089],[136.4,12.17196928],[136.52,7.69077564]]]
["bitfinex","SOLUSD",1726186104265,[[136.32,0.2509765],[136.29,6.6035],[136.28,15.5940765],[136.27,16.5105],[136.26,18.00045689]],[[136.33,80.629464],[136.35,22.08],[136.37,44.15],[136.38,20.5089],[136.4,12.17196928]]]
["bitfinex","SOLUSD",1726186105008,[[136.32,0.2509765],[136.29,6.6035],[136.28,15.5940765],[136.27,16.5105],[136.26,18.00045689]],[[136.33,80.629464],[136.36,22.08],[136.37,44.15],[136.38,20.5089],[136.4,12.17196928]]]
["bitfinex","SOLUSD",1726186105392,[[136.32,0.2509765],[136.29,6.6035],[136.28,15.5940765],[136.27,16.5105],[136.26,6.4462]],[[136.33,80.629464],[136.36,22.08],[136.37,44.15],[136.38,20.5089],[136.4,12.17196928]]]
["bitfinex","SOLUSD",1726186105574,[[136.32,0.2509765],[136.29,6.6035],[136.28,15.5940765],[136.27,16.5105],[136.26,18.00045689]],[[136.33,80.629464],[136.36,22.08],[136.37,44.15],[136.38,20.5089],[136.4,12.17196928]]]
["bitfinex","SOLUSD",1726186107975,[[136.32,0.2509765],[136.29,6.6035],[136.28,15.5940765],[136.27,16.5105],[136.26,18.00045689]],[[136.33,80.629464],[136.36,22.08],[136.37,44.15],[136.38,20.5089],[136.39,6.0319]]]
["bitfinex","SOLUSD",1726186109683,[[136.32,0.2509765],[136.3,6.603],[136.28,15.5940765],[136.26,18.00045689],[136.09,3.84961751]],[[136.33,74.027864],[136.34,6.6013],[136.36,22.08],[136.37,44.15],[136.38,20.5089]]]
["bitfinex","SOLUSD",1726186110686,[[136.32,0.2509765],[136.29,6.6034],[136.28,15.5940765],[136.26,18.00045689],[136.14,36.9153127]],[[136.33,74.027864],[136.34,6.6013],[136.36,22.08],[136.37,44.15],[136.38,20.5089]]]
["bitfinex","SOLUSD",1726186111481,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,22.08],[136.37,44.15],[136.38,20.5089],[136.45,32.9812]]]
["bitfinex","SOLUSD",1726186111797,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,22.08],[136.37,44.15],[136.38,20.5089],[136.42,27.80924002]]]
["bitfinex","SOLUSD",1726186111994,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,22.08],[136.37,44.15],[136.38,20.5089],[136.42,27.83862899]]]
["bitfinex","SOLUSD",1726186112788,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,22.08],[136.37,44.15],[136.38,20.5089],[136.42,20.47762899]]]
["bitfinex","SOLUSD",1726186113097,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.37,22.08],[136.38,20.5089],[136.42,27.83862899]]]
["bitfinex","SOLUSD",1726186113098,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.37,22.08],[136.38,20.5089],[136.42,27.83862899],[136.45,40.67197564]]]
["bitfinex","SOLUSD",1726186113397,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,66.23],[136.38,20.5089],[136.39,13.36351103],[136.42,27.83862899]]]
["bitfinex","SOLUSD",1726186116784,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,102.709464],[136.36,44.15],[136.38,20.5089],[136.39,13.36351103],[136.42,27.83862899]]]
["bitfinex","SOLUSD",1726186117313,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,66.23],[136.38,20.5089],[136.39,13.36351103],[136.42,27.83862899]]]
["bitfinex","SOLUSD",1726186118894,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,66.23],[136.38,20.5089],[136.39,13.36351103],[136.41,56.1011]]]
["bitfinex","SOLUSD",1726186122001,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[118.06,6.17675073]],[[136.33,80.629464],[136.36,82.7307],[136.38,4.0105],[136.39,13.36351103],[136.4,12.17196928]]]
["bitfinex","SOLUSD",1726186122298,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,82.7307],[136.38,4.0105],[136.39,13.36351103],[136.4,12.17196928]]]
["bitfinex","SOLUSD",1726186123278,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,38.5807],[136.38,4.0105],[136.39,13.36351103],[136.4,12.17196928]]]
["bitfinex","SOLUSD",1726186123589,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.36,38.5807],[136.38,4.0105],[136.39,13.36351103],[136.4,10.0]]]
["bitfinex","SOLUSD",1726186123897,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.35,44.15],[136.36,40.7932811],[136.38,4.0105],[136.39,13.36351103]]]
["bitfinex","SOLUSD",1726186124089,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.35,66.23],[136.36,18.7132811],[136.38,4.0105],[136.39,13.36351103]]]
["bitfinex","SOLUSD",1726186126994,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.35,44.15],[136.36,18.7132811],[136.38,4.0105],[136.39,6.0319]]]
["bitfinex","SOLUSD",1726186127188,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.35,66.23],[136.36,18.7132811],[136.38,4.0105],[136.39,6.0319]]]
["bitfinex","SOLUSD",1726186128111,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.35,66.23],[136.36,18.7132811],[136.38,4.0105],[136.39,13.36351103]]]
["bitfinex","SOLUSD",1726186129187,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,6.4462],[136.25,11.55425689]],[[136.33,80.629464],[136.35,66.23],[136.36,18.7132811],[136.38,4.0105],[136.39,72.16351103]]]
["bitfinex","SOLUSD",1726186132009,[[136.32,0.2509765],[136.29,16.5085],[136.28,22.1978765],[136.26,18.00045689],[118.06,6.17675073]],[[136.33,80.629464],[136.35,66.23],[136.36,18.7132811],[136.38,4.0105],[136.39,72.16351103]]]
["bitfinex","SOLUSD",1726186132214,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.27,11.55425689],[136.26,6.4462]],[[136.33,80.629464],[136.36,16.5007],[136.37,66.23],[136.38,4.0105],[136.39,72.16351103]]]
["bitfinex","SOLUSD",1726186132601,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.27,11.55425689],[136.26,6.4462]],[[136.33,80.629464],[136.36,38.5807],[136.37,44.15],[136.38,6.20548427],[136.39,72.16351103]]]
["bitfinex","SOLUSD",1726186133391,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.27,11.55425689],[136.26,6.4462]],[[136.33,80.629464],[136.36,38.5807],[136.38,6.20548427],[136.39,72.16351103],[136.44,3.84538782]]]
["bitfinex","SOLUSD",1726186133614,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.27,11.55425689],[136.26,6.4462]],[[136.33,80.629464],[136.36,16.5007],[136.37,44.15],[136.38,28.28548427],[136.39,72.16351103]]]
["bitfinex","SOLUSD",1726186133815,[[136.32,0.2509765],[136.29,23.1119],[136.28,15.5940765],[136.27,11.55425689],[136.26,6.4462]],[[136.33,80.629464],[136.36,16.5007],[136.37,66.23],[136.38,6.20548427],[136.39,72.16351103]]]
["bitfinex","SOLUSD",1726186135315,[[136.32,0.2509765],[136.3,6.603],[136.29,16.5085],[136.28,15.5940765],[136.27,11.55425689]],[[136.33,74.027864],[136.34,6.6013],[136.36,16.5007],[136.37,66.23],[136.38,6.20548427]]]
["bitfinex","SOLUSD",1726186137117,[[136.32,0.2509765],[136.3,6.603],[136.29,16.5085],[136.28,15.5940765],[136.27,11.55425689]],[[136.33,74.027864],[136.34,28.6813],[136.37,44.15],[136.38,6.20548427],[136.39,29.86121103]]]
["bitfinex","SOLUSD",1726186137317,[[136.32,0.2509765],[136.3,6.603],[136.29,16.5085],[136.28,15.5940765],[136.27,11.55425689]],[[136.33,74.027864],[136.34,6.6013],[136.37,44.15],[136.38,6.20548427],[136.39,29.86121103]]]
["bitfinex","SOLUSD",1726186137526,[[136.32,0.2509765],[136.3,6.603],[136.29,16.5085],[136.28,15.5940765],[136.27,11.55425689]],[[136.33,74.027864],[136.34,6.6013],[136.37,44.15],[136.38,28.28548427],[136.39,29.86121103]]]
["bitfinex","SOLUSD",1726186138228,[[136.32,0.2509765],[136.3,6.603],[136.29,16.5085],[136.28,15.5940765],[136.27,11.55425689]],[[136.33,74.027864],[136.34,6.6013],[136.37,44.15],[136.38,24.27498427],[136.39,29.86121103]]]
["bitfinex","SOLUSD",1726186140438,[[136.32,0.2509765],[136.3,6.603],[136.29,16.5085],[136.28,15.5940765],[136.27,11.55425689]],[[136.33,74.027864],[136.35,6.6007],[136.37,44.15],[136.38,24.27498427],[136.39,29.86121103]]]
["bitfinex","SOLUSD",1726186140723,[[136.32,23.1079765],[136.31,6.4841],[136.29,11.55425689],[136.28,0.2509765],[136.22,10.0]],[[136.35,50.0],[136.37,6.6],[136.39,67.97931103],[136.4,22.08],[136.42,69.27762899]]]
["bitfinex","SOLUSD",1726186141236,[[136.32,23.1079765],[136.31,22.9902],[136.29,11.55425689],[136.28,0.2509765],[136.22,10.0]],[[136.35,50.0],[136.36,6.6003],[136.39,90.05931103],[136.42,10.47762899],[136.43,81.5143]]]
["bitfinex","SOLUSD",1726186141524,[[136.32,16.5058765],[136.31,22.9902],[136.28,0.2509765]],[[136.35,50.0],[136.39,90.05931103],[136.42,10.47762899],[136.43,81.5143]]]
["bitfinex","SOLUSD",1726186141525,[[136.32,16.5058765],[136.31,22.9902],[136.28,0.2509765],[136.2,10.2509765],[136.15,1.27973365]],[[136.35,56.6009],[136.39,90.05931103],[136.42,10.47762899],[136.43,81.5143],[136.44,13.84538782]]]
["bitfinex","SOLUSD",1726186141707,[[136.32,16.5058765],[136.31,22.9902],[136.28,0.2509765],[136.27,11.55425689],[136.2,10.2509765]],[[136.35,56.6009],[136.38,39.64061678],[136.39,67.97931103],[136.42,10.47762899],[136.43,81.5143]]]
["bitfinex","SOLUSD",1726186141906,[[136.32,16.5058765],[136.31,22.9902],[136.3,6.6029],[136.28,0.2509765],[136.27,11.55425689]],[[136.34,24.027864],[136.35,56.6009],[136.38,39.64061678],[136.39,67.97931103],[136.42,20.47762899]]]
["bitfinex","SOLUSD",1726186142115,[[136.32,16.5058765],[136.31,22.9902],[136.3,6.6029],[136.28,0.2509765],[136.27,11.55425689]],[[136.34,24.027864],[136.35,56.6009],[136.38,22.08],[136.39,67.97931103],[136.42,20.47762899]]]
["bitfinex","SOLUSD",1726186142724,[[136.32,16.5058765],[136.31,22.9902],[136.3,6.6029],[136.28,0.2509765],[136.27,11.55425689]],[[136.34,24.027864],[136.35,56.6009],[136.38,22.08],[136.39,67.97931103],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186143106,[[136.32,16.5058765],[136.31,29.5927],[136.28,0.2509765],[136.27,11.55425689],[136.22,10.0]],[[136.34,24.027864],[136.35,56.6009],[136.38,22.08],[136.39,67.97931103],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186143307,[[136.32,16.5058765],[136.31,29.5927],[136.28,11.80523339],[136.22,10.0],[135.99,30.83226345]],[[136.34,24.027864],[136.35,56.6009],[136.38,22.08],[136.39,67.97931103],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186143618,[[136.32,16.5058765],[136.31,29.5927],[136.28,11.80523339],[136.22,10.0],[136.07,15.39847004]],[[136.34,24.027864],[136.35,56.6009],[136.38,66.23],[136.39,23.82931103],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186143817,[[136.32,16.5058765],[136.31,29.5927],[136.28,11.80523339],[136.22,10.0],[136.1,50.0]],[[136.34,24.027864],[136.35,56.6009],[136.38,66.23],[136.39,23.82931103],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186144417,[[136.32,16.5058765],[136.31,22.9902],[136.3,6.6029],[136.28,11.80523339],[136.22,10.0]],[[136.34,24.027864],[136.35,56.6009],[136.38,66.23],[136.39,23.82931103],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186144633,[[136.32,16.5058765],[136.31,22.9902],[136.3,6.6029],[136.28,0.2509765],[136.27,11.55425689]],[[136.34,24.027864],[136.35,56.6009],[136.38,66.23],[136.39,23.82931103],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186144812,[[136.32,16.5058765],[136.31,22.9902],[136.3,6.6029],[136.28,0.2509765],[136.27,11.55425689]],[[136.34,24.027864],[136.35,56.6009],[136.38,66.23],[136.39,16.4977],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186145213,[[136.32,0.2509765],[136.28,32.7620765],[136.27,6.0314],[136.25,11.55425689],[136.13,403.48372432]],[[136.33,80.378484],[136.34,0.25098],[136.36,22.08],[136.37,16.4997],[136.38,44.15]]]
["bitfinex","SOLUSD",1726186145414,[[136.32,0.2509765],[136.28,32.7620765],[136.27,6.0314],[136.25,11.55425689],[136.13,403.48372432]],[[136.33,80.629464],[136.34,0.25098],[136.36,22.08],[136.37,16.4997],[136.38,44.15]]]
["bitfinex","SOLUSD",1726186145732,[[136.32,0.2509765],[136.28,39.3655765],[136.27,6.0314],[136.25,11.55425689],[136.13,403.48372432]],[[136.33,80.629464],[136.37,38.5797],[136.38,44.15],[137.24,894.9493315],[152.52,5.0]]]
["bitfinex","SOLUSD",1726186145925,[[136.32,0.2509765],[136.28,39.3655765],[136.27,6.0314],[136.25,11.55425689],[136.13,403.48372432]],[[136.33,80.629464],[136.37,38.5797],[136.38,44.15],[136.44,7.69077564],[136.54,31.07617632]]]
["bitfinex","SOLUSD",1726186146309,[[136.32,0.2509765],[136.29,6.6035],[136.28,32.7620765],[136.27,6.0314],[136.26,11.55425689]],[[136.33,80.629464],[136.37,38.5797],[136.38,44.15],[136.44,15.05177564],[136.54,31.07617632]]]
["bitfinex","SOLUSD",1726186146634,[[136.32,0.2509765],[136.29,6.6035],[136.28,32.7620765],[136.27,6.0314],[136.26,11.55425689]],[[136.33,80.629464],[136.37,38.5797],[136.38,44.15],[136.41,40.84508782],[136.42,20.47762899]]]
["bitfinex","SOLUSD",1726186147225,[[136.32,0.2509765],[136.29,6.6035],[136.28,32.7620765],[136.27,6.0314],[136.26,11.55425689]],[[136.33,74.027864],[136.34,6.6012],[136.37,38.5797],[136.38,44.15],[136.4,61.00147909]]]
["bitfinex","SOLUSD",1726186147430,[[136.32,0.2509765],[136.3,6.6029],[136.28,32.7620765],[136.27,6.0314],[136.26,11.55425689]],[[136.33,74.027864],[136.34,6.6012],[136.37,38.5797],[136.38,44.15],[136.4,61.00147909]]]
["bitfinex","SOLUSD",1726186147431,[[136.32,0.2509765],[136.3,6.6029],[136.28,32.7620765],[136.27,6.0314],[136.26,11.55425689]],[[136.33,74.027864],[136.34,6.6012],[136.37,16.4997],[136.38,66.23],[136.4,61.00147909]]]
["bitfinex","SOLUSD",1726186147612,[[136.32,0.2509765],[136.3,6.6029],[136.28,32.7620765],[136.27,17.58565689],[135.27,5.65671774]],[[136.33,74.027864],[136.34,6.6012],[136.37,16.4997],[136.38,66.23],[136.4,61.00147909]]]
["bitfinex","SOLUSD",1726186147812,[[136.32,0.2509765],[136.3,6.6029],[136.28,32.7620765],[136.27,17.58565689],[136.16,1.71829856]],[[136.33,74.027864],[136.34,6.6012],[136.37,16.4997],[136.38,66.23],[136.4,61.00147909]]]
["bitfinex","SOLUSD",1726186148037,[[136.32,0.2509765],[136.3,6.6029],[136.28,32.7620765],[136.27,17.58565689],[136.16,1.71829856]],[[136.33,24.027864],[136.34,6.6012],[136.35,50.0],[136.37,16.4997],[136.38,66.23]]]
["bitfinex","SOLUSD",1726186148629,[[136.32,0.2509765],[136.3,6.6029],[136.28,44.31633339],[136.27,6.0314],[136.16,1.71829856]],[[136.33,24.027864],[136.34,6.6012],[136.35,50.0],[136.37,16.4997],[136.38,66.23]]]
["bitfinex","SOLUSD",1726186149741,[[136.32,0.2509765],[136.3,6.6029],[136.28,32.7620765],[136.27,17.58565689],[136.16,1.71829856]],[[136.33,74.027864],[136.34,6.6012],[136.37,16.4997],[136.38,66.23],[136.42,20.47762899]]]
["bitfinex","SOLUSD",1726186153230,[[136.32,0.2509765],[136.3,6.6029],[136.28,32.7620765],[136.27,17.58565689],[136.16,1.71829856]],[[136.33,74.027864],[136.34,6.6012],[136.37,16.4997],[136.38,66.23],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186155745,[[136.32,0.2509765],[136.31,6.6025],[136.28,16.2522765],[136.27,17.58565689],[136.16,1.71829856]],[[136.33,24.027864],[136.35,56.6008],[136.37,16.4997],[136.38,66.23],[136.4,2.20147909]]]
["bitfinex","SOLUSD",1726186156047,[[136.32,21.8852765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[136.22,10.0]],[[136.36,6.6002],[136.37,50.0],[136.4,62.84757909],[136.41,95.7997],[136.42,14.32301681]]]
["bitfinex","SOLUSD",1726186156216,[[136.32,21.8852765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[136.23,1.46656809]],[[136.36,6.6002],[136.37,50.0],[136.39,17.55226971],[136.4,62.84757909],[136.41,95.7997]]]
["bitfinex","SOLUSD",1726186156845,[[136.32,15.2831765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[134.41,12.87526257]],[[136.37,56.5997],[136.39,17.55226971],[136.4,62.84757909],[136.41,95.7997],[136.45,40.67197564]]]
["bitfinex","SOLUSD",1726186157029,[[136.32,15.2831765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[134.42,7.97037044]],[[136.37,56.5997],[136.39,17.55226971],[136.4,84.92757909],[136.41,95.7997],[136.45,40.67197564]]]
["bitfinex","SOLUSD",1726186157231,[[136.32,21.8848765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.36,30.628164],[136.37,50.0],[136.39,17.55226971],[136.4,62.84757909],[136.41,95.7997]]]
["bitfinex","SOLUSD",1726186157540,[[136.32,21.8848765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.36,30.628164],[136.37,50.0],[136.4,62.84757909],[136.41,95.7997],[136.45,40.67197564]]]
["bitfinex","SOLUSD",1726186158022,[[136.32,21.8848765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.36,30.628164],[136.37,50.0],[136.4,84.92757909],[136.41,95.7997],[136.45,40.67197564]]]
["bitfinex","SOLUSD",1726186158345,[[136.32,38.3898765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.36,30.628164],[136.37,50.0],[136.4,84.92757909],[136.41,95.7997],[136.45,40.67197564]]]
["bitfinex","SOLUSD",1726186159142,[[136.32,38.3898765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.36,30.628164],[136.37,50.0],[136.4,84.92757909],[136.41,36.9997],[136.44,58.8]]]
["bitfinex","SOLUSD",1726186159846,[[136.32,31.7881765],[136.31,12.6113],[136.3,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.35,56.6006],[136.36,24.027864],[136.4,84.92757909],[136.41,36.9997],[136.44,68.8]]]
["bitfinex","SOLUSD",1726186160061,[[136.32,38.3899765],[136.31,6.0088],[136.3,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.34,0.25098],[136.36,24.027864],[136.37,56.6001],[136.4,84.92757909],[136.41,36.9997]]]
["bitfinex","SOLUSD",1726186160234,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.36,30.628064],[136.37,50.0],[136.4,84.92757909],[136.41,36.9997],[137.3,50.0]]]
["bitfinex","SOLUSD",1726186160422,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.34,23.776884],[136.35,50.0],[136.36,6.85118],[136.4,84.92757909],[136.41,36.9997]]]
["bitfinex","SOLUSD",1726186161546,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.17,7.59528519]],[[136.35,23.776884],[136.36,6.85118],[136.37,50.0],[136.4,84.92757909],[136.41,36.9997]]]
["bitfinex","SOLUSD",1726186161718,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,10.2509765]],[[136.34,0.12549],[136.35,23.776884],[136.36,6.72569],[136.37,50.0],[136.4,84.92757909]]]
["bitfinex","SOLUSD",1726186161917,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,0.2509765]],[[136.34,0.12549],[136.35,23.776884],[136.36,6.72569],[136.37,50.0],[136.4,84.92757909]]]
["bitfinex","SOLUSD",1726186163845,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,0.2509765]],[[136.34,0.12549],[136.35,23.776884],[136.36,6.72569],[136.37,50.0],[136.4,40.77757909]]]
["bitfinex","SOLUSD",1726186164049,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,0.2509765]],[[136.34,0.12549],[136.35,23.776884],[136.36,6.72569],[136.37,50.0],[136.4,84.92757909]]]
["bitfinex","SOLUSD",1726186164441,[[136.32,31.7881765],[136.31,12.6112],[136.29,11.55425689],[136.28,0.2509765],[136.24,0.2509765]],[[136.34,0.12549],[136.35,73.776884],[136.36,6.72569],[136.4,84.92757909],[136.5,36.96171216]]]
["bitfinex","SOLUSD",1726186164645,[[136.32,31.7881765],[136.31,12.6112],[136.29,11.55425689],[136.28,0.2509765],[136.24,0.2509765]],[[136.34,0.25098],[136.35,73.776884],[136.36,6.72569],[136.4,84.92757909],[136.5,36.96171216]]]
["bitfinex","SOLUSD",1726186164835,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,0.2509765]],[[136.34,0.25098],[136.35,73.776884],[136.36,6.6002],[136.4,84.92757909],[136.46,9.22111774]]]
["bitfinex","SOLUSD",1726186165035,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,0.2509765]],[[136.34,0.12549],[136.35,73.776884],[136.36,6.6002],[136.4,84.92757909],[136.46,9.22111774]]]
["bitfinex","SOLUSD",1726186165560,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,10.2509765]],[[136.34,0.12549],[136.35,73.776884],[136.37,6.5998],[136.4,84.92757909],[136.46,16.58211774]]]
["bitfinex","SOLUSD",1726186165736,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,0.2509765]],[[136.34,0.25098],[136.35,73.776884],[136.36,6.6003],[136.4,84.92757909],[136.46,16.58211774]]]
["bitfinex","SOLUSD",1726186166129,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,10.2509765]],[[136.34,0.25098],[136.35,73.776884],[136.36,6.6003],[136.4,84.92757909],[136.46,16.58211774]]]
["bitfinex","SOLUSD",1726186166730,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,0.2509765]],[[136.34,0.25098],[136.35,73.776884],[136.36,6.6003],[136.4,84.92757909],[136.46,16.58211774]]]
["bitfinex","SOLUSD",1726186167131,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,10.2509765]],[[136.34,0.25098],[136.35,73.776884],[136.36,6.6003],[136.4,84.92757909],[136.46,16.58211774]]]
["bitfinex","SOLUSD",1726186167447,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,10.2509765]],[[136.34,0.25098],[136.35,23.776884],[136.37,56.5998],[136.4,84.92757909],[136.44,58.8]]]
["bitfinex","SOLUSD",1726186168253,[[136.32,38.3899765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,10.2509765]],[[136.34,0.25098],[136.35,23.776884],[136.37,56.5998],[136.4,84.92757909],[136.43,22.454676]]]
["bitfinex","SOLUSD",1726186170062,[[136.32,31.7881765],[136.31,6.0088],[136.29,11.55425689],[136.28,0.2509765],[136.24,10.2509765]],[[136.35,23.776884],[136.37,56.5998],[136.4,62.84757909],[136.41,4.0105],[136.43,22.454676]]]
["bitfinex","SOLUSD",1726186170255,[[136.35,6.6006],[136.34,16.5022],[136.32,26.83743339],[136.31,6.0088],[136.28,0.2509765]],[[136.39,50.0],[136.4,6.5982],[136.43,66.845],[136.44,58.8],[136.45,40.83708782]]]
["bitfinex","SOLUSD",1726186170549,[[136.37,6.5995],[136.36,32.5442],[136.35,17.96245689],[136.32,0.2509765],[136.28,10.2509765]],[[136.41,50.0],[136.42,6.5974],[136.43,44.15],[136.44,58.8],[136.45,11.34211103]]]
["bitfinex","SOLUSD",1726186170727,[[136.36,39.1442],[136.35,6.4082],[136.34,11.55425689],[136.32,0.2509765],[136.28,10.2509765]],[[136.41,56.5979],[136.43,44.15],[136.44,58.8],[136.45,11.34211103],[136.51,34.2443372]]]
["bitfinex","SOLUSD",1726186171054,[[136.36,39.1442],[136.35,6.4082],[136.34,11.55425689],[136.32,0.2509765],[136.28,0.2509765]],[[136.41,56.5979],[136.44,58.8],[136.45,11.34211103],[136.49,284.717558],[136.51,34.2443372]]]
["bitfinex","SOLUSD",1726186171259,[[136.37,6.5994],[136.36,32.5442],[136.35,6.4082],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,50.0],[136.42,6.5977],[136.45,33.42211103],[136.46,27.2171788],[136.48,32.9741]]]
["bitfinex","SOLUSD",1726186171557,[[136.37,6.5994],[136.36,32.5442],[136.35,6.4082],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,50.0],[136.42,6.5977],[136.44,61.71365586],[136.45,33.42211103],[136.46,27.2171788]]]
["bitfinex","SOLUSD",1726186171734,[[136.37,6.5994],[136.36,32.5442],[136.35,6.4082],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,50.0],[136.42,6.5977],[136.44,44.15],[136.45,33.42211103],[136.46,27.2171788]]]
["bitfinex","SOLUSD",1726186172241,[[136.37,6.5994],[136.36,32.5442],[136.35,6.4082],[136.34,11.55425689],[136.32,0.2509765]],[[136.41,50.0],[136.42,6.5977],[136.44,44.15],[136.45,33.42211103],[136.46,16.7392765]]]
["bitfinex","SOLUSD",1726186172441,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.2,38.48809728]],[[136.41,56.5978],[136.44,44.15],[136.45,33.42211103],[136.46,16.7392765],[136.5,47.0276535]]]
["bitfinex","SOLUSD",1726186172652,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.2,38.48809728]],[[136.4,24.027864],[136.41,56.5978],[136.44,44.15],[136.45,33.42211103],[136.46,16.7392765]]]
["bitfinex","SOLUSD",1726186172849,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.2,38.48809728]],[[136.4,24.027864],[136.41,56.5978],[136.44,44.15],[136.45,33.42211103],[136.46,27.2171788]]]
["bitfinex","SOLUSD",1726186173441,[[136.37,6.5996],[136.36,32.5442],[136.35,6.4082],[136.34,11.55425689],[136.32,0.2509765]],[[136.4,24.027864],[136.41,50.0],[136.42,6.5973],[136.44,44.15],[136.45,33.42211103]]]
["bitfinex","SOLUSD",1726186173840,[[136.37,6.5996],[136.36,32.5442],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765]],[[136.4,68.177864],[136.41,50.0],[136.42,6.5973],[136.45,33.42211103],[136.51,62.380193]]]
["bitfinex","SOLUSD",1726186174048,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[118.33,20.0]],[[136.4,24.027864],[136.41,56.5978],[136.43,44.15],[136.45,33.42211103],[136.51,62.380193]]]
["bitfinex","SOLUSD",1726186174357,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.2,37.02147849]],[[136.4,24.027864],[136.41,56.5978],[136.43,44.15],[136.45,33.42211103],[136.5,21.45736432]]]
["bitfinex","SOLUSD",1726186176349,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.2,37.02147849]],[[136.4,24.027864],[136.41,56.5978],[136.43,44.15],[136.45,33.42211103],[136.5,17.6119765]]]
["bitfinex","SOLUSD",1726186176733,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.28,10.2509765]],[[136.4,24.027864],[136.41,56.5978],[136.43,44.15],[136.45,33.42211103],[136.5,17.6119765]]]
["bitfinex","SOLUSD",1726186177131,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.28,10.2509765]],[[136.4,24.027864],[136.41,56.5978],[136.43,44.15],[136.45,33.42211103],[136.46,29.38728689]]]
["bitfinex","SOLUSD",1726186177359,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.28,10.2509765]],[[136.4,24.027864],[136.41,56.5978],[136.43,44.15],[136.45,11.34211103],[136.46,29.38728689]]]
["bitfinex","SOLUSD",1726186177556,[[136.36,39.1443],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.28,10.2509765]],[[136.4,24.027864],[136.41,56.5978],[136.43,44.15],[136.44,22.08],[136.45,11.34211103]]]
["bitfinex","SOLUSD",1726186177775,[[136.36,16.0445],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.28,10.2509765]],[[136.4,24.027864],[136.41,50.0],[136.43,44.15],[136.44,38.5717],[136.45,11.34211103]]]
["bitfinex","SOLUSD",1726186178061,[[136.36,22.6446],[136.35,6.4082],[136.33,11.55425689],[136.32,0.2509765],[136.28,10.2509765]],[[136.4,30.626164],[136.41,50.0],[136.43,44.15],[136.44,38.5717],[136.45,11.34211103]]]
["bitfinex","SOLUSD",1726186178358,[[136.36,16.0445],[136.35,13.0087],[136.32,0.2509765],[136.28,0.2509765],[136.24,10.2509765]],[[136.38,23.776884],[136.39,56.5987],[136.4,0.25098],[136.43,66.23],[136.44,16.4917]]]
["bitfinex","SOLUSD",1726186178568,[[136.36,16.0445],[136.35,13.0087],[136.32,0.2509765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5987],[136.4,0.25098],[136.43,66.23]]]
["bitfinex","SOLUSD",1726186178754,[[136.36,16.0445],[136.35,13.0087],[136.32,0.2509765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5987],[136.43,66.23],[136.49,317.94538782]]]
["bitfinex","SOLUSD",1726186179240,[[136.36,16.0445],[136.35,6.4082],[136.34,6.601],[136.32,0.2509765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5987],[136.43,66.23],[136.49,314.1]]]
["bitfinex","SOLUSD",1726186179441,[[136.36,16.0445],[136.35,13.0088],[136.32,0.2509765],[136.31,11.55425689],[118.64,20.0]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5987],[136.43,66.23],[136.49,314.1]]]
["bitfinex","SOLUSD",1726186179642,[[136.36,16.0445],[136.35,13.0088],[136.32,0.2509765],[136.31,11.55425689],[129.79,7.96829518]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5987],[136.43,66.23],[136.49,314.1]]]
["bitfinex","SOLUSD",1726186179863,[[136.36,16.0445],[136.35,13.0088],[136.32,0.2509765],[136.31,11.55425689],[136.01,136.61075755]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5987],[136.43,66.23],[136.48,40.3351]]]
["bitfinex","SOLUSD",1726186180083,[[136.36,16.0445],[136.35,13.0088],[136.32,0.2509765],[136.31,11.55425689],[136.01,124.8089065]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5987],[136.43,66.23],[136.48,40.3351]]]
["bitfinex","SOLUSD",1726186180358,[[136.36,16.0445],[136.35,13.0088],[136.33,16.5037],[136.32,0.2509765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5987],[136.43,66.23],[136.48,40.3351]]]
["bitfinex","SOLUSD",1726186181950,[[136.36,16.0445],[136.35,13.0088],[136.33,16.5037],[136.32,11.80523339],[136.26,10.0]],[[136.37,0.25098],[136.38,23.776884],[136.39,50.0],[136.4,6.5983],[136.43,66.23]]]
["bitfinex","SOLUSD",1726186183064,[[136.36,16.0445],[136.35,13.0088],[136.33,16.5037],[136.32,11.80523339],[136.24,10.2509765]],[[136.37,0.25098],[136.38,23.776884],[136.39,50.0],[136.4,6.5983],[136.43,66.23]]]
["bitfinex","SOLUSD",1726186183267,[[136.36,16.0445],[136.35,13.0088],[136.33,16.5037],[136.32,0.2509765],[136.31,11.55425689]],[[136.37,0.25098],[136.38,23.776884],[136.39,50.0],[136.4,6.5983],[136.43,66.23]]]
["bitfinex","SOLUSD",1726186183758,[[136.36,16.0445],[136.35,6.4082],[136.34,6.601],[136.33,16.5037],[136.32,0.2509765]],[[136.37,0.25098],[136.38,23.776884],[136.39,56.5987],[136.43,66.23],[153.42,0.1]]]
["bitfinex","SOLUSD",1726186183963,[[136.36,16.0445],[136.35,6.4082],[136.34,6.601],[136.33,16.5037],[136.32,0.2509765]],[[136.37,0.25098],[136.38,23.776884],[136.39,100.7487],[136.43,22.08],[136.48,40.3351]]]
["bitfinex","SOLUSD",1726186184171,[[136.36,16.0445],[136.35,6.4082],[136.34,6.601],[136.33,16.5037],[136.32,0.2509765]],[[136.37,0.25098],[136.38,23.776884],[136.39,100.7487],[136.43,22.08],[136.48,32.9741]]]
["bitfinex","SOLUSD",1726186184665,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.29,11.55425689],[136.24,12.46851951]],[[136.36,23.776884],[136.37,50.25098],[136.38,6.5993],[136.39,44.15],[136.41,22.08]]]
["bitfinex","SOLUSD",1726186184850,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.29,11.55425689],[136.24,12.46851951]],[[136.35,0.25098],[136.36,23.776884],[136.37,56.85068],[136.39,44.15],[136.41,22.08]]]
["bitfinex","SOLUSD",1726186185049,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.29,11.55425689],[136.24,12.46851951]],[[136.35,0.25098],[136.36,23.776884],[136.37,56.5997],[136.39,44.15],[136.41,22.08]]]
["bitfinex","SOLUSD",1726186187465,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.24,12.46851951],[118.48,20.0]],[[136.35,0.25098],[136.36,23.776884],[136.37,56.5997],[136.39,44.15],[153.85,10.0]]]
["bitfinex","SOLUSD",1726186187668,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.3,11.55425689],[136.24,12.46851951]],[[136.35,0.25098],[136.36,23.776884],[136.37,56.5997],[136.39,44.15],[136.4,22.08]]]
["bitfinex","SOLUSD",1726186188468,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.3,11.55425689],[136.24,12.46851951]],[[136.35,0.25098],[136.36,23.776884],[136.37,56.5997],[136.39,44.15],[136.41,22.08]]]
["bitfinex","SOLUSD",1726186190442,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.3,11.55425689],[136.24,10.2509765]],[[136.35,0.25098],[136.36,23.776884],[136.37,56.5997],[136.39,44.15],[136.41,22.08]]]
["bitfinex","SOLUSD",1726186191376,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.3,11.55425689],[136.24,10.2509765]],[[136.35,0.25098],[136.36,23.776884],[136.37,50.0],[136.38,6.5993],[136.39,44.15]]]
["bitfinex","SOLUSD",1726186193949,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.3,11.55425689],[136.24,10.2509765]],[[136.35,0.25098],[136.36,23.776884],[136.37,94.15],[136.38,6.5993],[136.46,33.8340788]]]
["bitfinex","SOLUSD",1726186194472,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.3,11.55425689],[136.24,10.2509765]],[[136.35,0.25098],[136.36,23.776884],[136.37,94.15],[136.38,6.5993],[136.46,35.11341756]]]
["bitfinex","SOLUSD",1726186195469,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.24,10.2509765],[118.48,20.0]],[[136.35,0.25098],[136.36,23.776884],[136.37,94.15],[136.38,6.5993],[136.45,50.31311103]]]
["bitfinex","SOLUSD",1726186195651,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.24,10.2509765],[135.96,62.11311128]],[[136.35,0.25098],[136.36,23.776884],[136.37,94.15],[136.38,6.5993],[136.41,26.0905]]]
["bitfinex","SOLUSD",1726186195847,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.29,11.55425689],[136.24,10.2509765]],[[136.35,0.25098],[136.36,23.776884],[136.37,94.15],[136.38,6.5993],[136.41,26.0905]]]
["bitfinex","SOLUSD",1726186197583,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.29,11.55425689],[136.24,10.2509765]],[[136.35,0.25098],[136.36,23.776884],[136.37,94.15],[136.38,6.5993],[136.41,4.0105]]]
["bitfinex","SOLUSD",1726186197951,[[136.33,23.1052],[136.32,16.0008765],[136.31,6.6188],[136.29,11.55425689],[136.24,10.2509765]],[[136.35,0.25098],[136.36,23.776884],[136.37,94.15],[136.38,6.5993],[136.4,22.08]]]
["bitfinex","SOLUSD",1726186200659,[[136.34,6.6011],[136.33,16.5037],[136.32,16.0008765],[136.31,6.6188],[136.29,11.55425689]],[[136.35,0.25098],[136.36,23.776884],[136.37,94.15],[136.38,6.5993],[136.4,22.08]]]
["bitfinex","SOLUSD",1726186201161,[[136.33,16.5037],[136.32,22.6024765],[136.31,6.6188],[136.29,11.55425689],[136.08,16.38512449]],[[136.35,0.25098],[136.36,23.776884],[136.37,100.7497],[136.4,22.08],[136.48,32.9741]]]
["bitfinex","SOLUSD",1726186201356,[[136.33,16.5037],[136.32,22.6024765],[136.31,6.6188],[136.29,11.55425689],[136.09,15.39847004]],[[136.35,0.25098],[136.36,23.776884],[136.37,100.7497],[136.4,22.08],[136.48,32.9741]]]
["bitfinex","SOLUSD",1726186201781,[[136.33,16.5037],[136.32,22.6024765],[136.31,6.6188],[136.29,11.55425689],[136.09,15.39847004]],[[136.35,0.25098],[136.36,23.776884],[136.37,100.7497],[136.4,22.08],[136.48,40.3351]]]
["bitfinex","SOLUSD",1726186202181,[[136.33,23.105],[136.32,16.0008765],[136.31,6.6188],[136.29,11.55425689],[136.09,15.39847004]],[[136.35,0.25098],[136.36,23.776884],[136.37,100.7497],[136.4,22.08],[136.48,40.3351]]]
["bitfinex","SOLUSD",1726186202761,[[136.34,6.6011],[136.33,16.5037],[136.32,16.0008765],[136.31,6.6188],[136.3,11.55425689]],[[136.35,0.12549],[136.36,23.776884],[136.37,50.0],[136.38,6.5993],[136.39,44.15]]]
["bitfinex","SOLUSD",1726186202962,[[136.34,6.6011],[136.33,16.5037],[136.32,16.0008765],[136.31,18.17305689],[136.2,1.71749958]],[[136.35,0.12549],[136.36,23.776884],[136.38,6.5993],[136.39,94.15],[136.42,40.78584588]]]
["bitfinex","SOLUSD",1726186203859,[[136.34,6.6011],[136.33,16.5037],[136.32,16.0008765],[136.31,18.17305689],[136.2,0.2509765]],[[136.35,0.12549],[136.36,23.776884],[136.38,6.5993],[136.39,94.15],[136.42,40.78584588]]]
["bitfinex","SOLUSD",1726186204374,[[136.35,6.6006],[136.33,16.5037],[136.32,27.55513339],[136.31,6.6188],[136.26,10.0]],[[136.36,23.776884],[136.39,56.5988],[136.41,44.15],[136.42,38.5738],[136.45,44.32361103]]]
["bitfinex","SOLUSD",1726186204569,[[136.35,6.6006],[136.33,16.5037],[136.32,27.55513339],[136.31,6.6188],[136.26,10.0]],[[136.36,23.902374],[136.39,50.0],[136.4,6.5984],[136.41,44.15],[136.42,38.5738]]]
["bitfinex","SOLUSD",1726186206075,[[136.36,6.5998],[136.33,11.55425689],[136.32,16.0008765],[136.31,6.6188],[136.26,10.0]],[[136.39,50.0],[136.4,6.5984],[136.41,44.15],[136.43,28.3102],[136.45,60.81401103]]]
["bitfinex","SOLUSD",1726186206273,[[136.36,6.5998],[136.35,16.5009],[136.33,11.55425689],[136.32,16.0008765],[136.31,6.6188]],[[136.39,50.0],[136.41,50.7478],[136.43,28.3102],[136.45,60.81401103],[136.51,32.9653]]]
["bitfinex","SOLUSD",1726186206479,[[136.36,6.5998],[136.35,16.5009],[136.33,11.55425689],[136.32,16.0008765],[136.31,6.6188]],[[136.39,50.0],[136.41,50.7478],[136.43,28.3102],[136.45,60.81401103],[136.49,362.86152182]]]
["bitfinex","SOLUSD",1726186207583,[[136.36,6.5998],[136.35,16.5009],[136.33,11.55425689],[136.32,16.0008765],[136.31,6.6188]],[[136.38,24.027864],[136.39,50.0],[136.41,50.7478],[136.43,6.2302],[136.45,60.81401103]]]
["bitfinex","SOLUSD",1726186207779,[[136.36,6.5998],[136.35,16.5009],[136.33,11.55425689],[136.32,16.0008765],[136.31,6.6188]],[[136.38,24.027864],[136.39,50.0],[136.41,50.7478],[136.43,28.3102],[136.45,60.81401103]]]
["bitfinex","SOLUSD",1726186207983,[[136.36,6.5998],[136.35,16.5009],[136.33,11.55425689],[136.32,16.0008765],[136.31,6.6188]],[[136.38,24.027864],[136.39,50.0],[136.41,50.7478],[136.43,28.3102],[136.44,2.20764727]]]
["bitfinex","SOLUSD",1726186209164,[[136.37,6.5996],[136.35,16.5009],[136.34,11.55425689],[136.32,16.0008765],[136.31,6.6188]],[[136.38,23.902374],[136.41,100.7478],[136.44,22.08],[136.45,27.83251103],[136.46,17.2514788]]]
["bitfinex","SOLUSD",1726186210267,[[136.37,6.5996],[136.35,16.5009],[136.34,11.55425689],[136.32,0.2509765],[136.01,124.8089065]],[[136.38,23.902374],[136.41,50.0],[136.42,6.5974],[136.44,22.08],[136.45,27.83251103]]]
["bitfinex","SOLUSD",1726186210579,[[136.38,6.5988],[136.36,16.1775],[136.35,17.91385689],[136.32,0.2509765],[136.24,1.71753734]],[[136.4,23.776884],[136.41,50.0],[136.43,6.5971],[136.44,66.23],[136.45,27.83251103]]]
["bitfinex","SOLUSD",1726186210781,[[136.38,6.5988],[136.37,16.4985],[136.36,16.1775],[136.35,17.91385689],[136.32,0.2509765]],[[136.39,0.12549],[136.4,23.902374],[136.41,50.0],[136.43,6.5971],[136.44,66.23]]]
["bitfinex","SOLUSD",1726186211474,[[136.38,6.5988],[136.37,16.4985],[136.36,16.1775],[136.35,17.91385689],[136.32,0.2509765]],[[136.39,0.12549],[136.4,23.902374],[136.41,50.0],[136.42,6.5973],[136.44,44.15]]]
["bitfinex","SOLUSD",1726186211675,[[136.37,23.0981],[136.36,16.1775],[136.35,17.91385689],[136.32,0.2509765],[136.17,50.0]],[[136.39,0.12549],[136.4,23.902374],[136.41,50.0],[136.42,6.5973],[136.44,44.15]]]
["bitfinex","SOLUSD",1726186211884,[[136.38,6.599],[136.37,16.4985],[136.36,16.1775],[136.35,17.91385689],[136.32,0.2509765]],[[136.4,23.902374],[136.41,50.0],[136.42,6.5973],[136.44,44.15],[136.45,30.06896039]]]
["bitfinex","SOLUSD",1726186212091,[[136.38,6.599],[136.37,16.4985],[136.36,16.1775],[136.35,17.91385689],[136.32,0.2509765]],[[136.4,23.902374],[136.41,50.12549],[136.43,6.5969],[136.44,44.15],[136.45,30.06896039]]]
["bitfinex","SOLUSD",1726186212687,[[136.38,6.599],[136.37,16.4985],[136.36,16.1775],[136.35,17.91385689],[136.32,0.2509765]],[[136.4,23.902374],[136.41,50.12549],[136.43,6.5969],[136.44,44.15],[136.45,27.83251103]]]
["bitfinex","SOLUSD",1726186213063,[[136.38,6.599],[136.37,16.4985],[136.36,27.73175689],[136.35,6.3596],[136.32,0.2509765]],[[136.4,23.902374],[136.41,50.12549],[136.43,6.5969],[136.44,44.15],[136.45,27.83251103]]]
["bitfinex","SOLUSD",1726186213269,[[136.38,6.599],[136.37,16.4985],[136.36,27.73175689],[136.35,6.3596],[136.32,0.2509765]],[[136.4,23.776884],[136.41,50.12549],[136.43,6.5969],[136.44,44.15],[136.45,27.83251103]]]
["bitfinex","SOLUSD",1726186214892,[[136.39,6.5987],[136.37,16.4985],[136.36,27.73175689],[136.35,6.3596],[136.32,0.2509765]],[[136.4,23.776884],[136.41,0.12549],[136.43,50.0],[136.44,44.15],[136.45,27.83251103]]]
["bitfinex","SOLUSD",1726186214893,[[136.39,6.5987],[136.37,16.4985],[136.36,27.73175689],[136.35,6.3596],[136.32,0.2509765]],[[136.4,23.776884],[136.41,0.12549],[136.43,50.0],[136.44,6.5964],[136.45,11.34211103]]]
["bitfinex","SOLUSD",1726186215199,[[136.39,6.5987],[136.37,16.4985],[136.36,27.73175689],[136.35,6.3596],[136.32,0.2509765]],[[136.4,23.776884],[136.41,0.12549],[136.43,50.0],[136.44,6.5964],[136.46,54.8788788]]]
["bitfinex","SOLUSD",1726186215693,[[136.4,6.5982],[136.39,16.4962],[136.37,11.55425689],[136.36,16.1775],[136.35,6.3596]],[[136.41,0.12549],[136.42,23.776884],[136.43,50.0],[136.44,6.5964],[136.46,54.8788788]]]
["bitfinex","SOLUSD",1726186215894,[[136.4,6.5982],[136.39,16.4962],[136.37,11.55425689],[136.36,16.1775],[136.35,6.3596]],[[136.42,23.776884],[136.45,56.5959],[136.46,0.2509765],[136.48,60.6365],[136.49,346.728]]]
["bitfinex","SOLUSD",1726186216073,[[136.4,6.5982],[136.39,16.4962],[136.37,11.55425689],[136.36,16.1775],[136.35,6.3596]],[[136.42,23.776884],[136.43,0.12549],[136.45,56.5959],[136.46,0.2509765],[136.48,60.6365]]]
["bitfinex","SOLUSD",1726186216695,[[136.4,6.5982],[136.39,16.4962],[136.37,11.55425689],[136.36,16.1775],[136.35,6.3596]],[[136.42,23.776884],[136.43,0.12549],[136.45,56.5959],[136.46,0.2509765],[136.48,82.7165]]]
["bitfinex","SOLUSD",1726186216877,[[136.4,6.5982],[136.39,16.4962],[136.37,11.55425689],[136.36,16.1775],[136.35,6.3596]],[[136.42,23.776884],[136.43,0.12549],[136.44,6.5963],[136.45,50.0],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186217195,[[136.4,6.5982],[136.39,16.4962],[136.37,11.55425689],[136.36,16.1775],[136.35,6.3596]],[[136.43,23.902374],[136.44,6.5963],[136.45,50.0],[136.46,0.2509765],[136.56,48.33635129]]]
["bitfinex","SOLUSD",1726186217377,[[136.4,6.5982],[136.39,16.4962],[136.37,11.55425689],[136.36,16.1775],[136.35,6.3596]],[[136.43,74.027864],[136.44,6.5963],[136.46,0.2509765],[136.56,48.33635129],[136.6,111.41105023]]]
["bitfinex","SOLUSD",1726186217698,[[136.39,23.0948],[136.36,16.1775],[136.35,17.91385689],[136.15,16.77981614],[136.14,15.39847004]],[[136.43,80.624664],[136.46,0.2509765],[136.51,63.30688782],[136.53,7.361],[136.56,48.33635129]]]
["bitfinex","SOLUSD",1726186217882,[[136.39,16.4962],[136.38,6.5991],[136.36,16.1775],[136.35,6.3596],[136.34,11.55425689]],[[136.43,74.027864],[136.46,0.2509765],[136.49,334.13841211],[136.51,63.30688782],[136.53,7.69077564]]]
["bitfinex","SOLUSD",1726186218189,[[136.39,16.4962],[136.38,6.5991],[136.36,16.1775],[136.35,6.3596],[136.34,11.55425689]],[[136.43,74.027864],[136.46,22.3309765],[136.47,17.56495657],[136.48,71.1144023],[136.49,334.13841211]]]
["bitfinex","SOLUSD",1726186218495,[[136.39,16.4962],[136.38,6.5991],[136.36,16.1775],[136.35,6.3596],[136.34,11.55425689]],[[136.43,74.027864],[136.45,17.56495657],[136.46,22.3309765],[136.48,71.1144023],[136.49,334.13841211]]]
["bitfinex","SOLUSD",1726186219084,[[136.36,39.2767],[136.35,6.3596],[136.28,0.2509765],[136.26,10.0],[136.2,48.13586809]],[[136.39,23.776884],[136.4,50.0],[136.41,6.598],[136.43,44.40098],[136.44,22.08]]]
["bitfinex","SOLUSD",1726186219279,[[136.36,39.2767],[136.35,6.3596],[136.33,11.55425689],[136.28,0.2509765],[136.26,10.0]],[[136.38,0.12549],[136.39,23.776884],[136.4,50.0],[136.41,6.598],[136.43,44.27549]]]
["bitfinex","SOLUSD",1726186219674,[[136.36,39.2767],[136.35,6.3596],[136.33,11.55425689],[136.28,0.2509765],[136.26,10.0]],[[136.38,0.25098],[136.39,23.776884],[136.4,56.5982],[136.43,44.27549],[136.51,57.15227564]]]
["bitfinex","SOLUSD",1726186219872,[[136.36,39.2767],[136.35,6.3596],[136.33,11.55425689],[136.28,10.2509765],[136.22,1.46664054]],[[136.38,0.25098],[136.39,23.776884],[136.4,50.0],[136.41,6.5979],[136.43,44.15]]]
["bitfinex","SOLUSD",1726186220289,[[136.37,6.5996],[136.36,32.677],[136.35,6.3596],[136.34,11.55425689],[136.28,10.2509765]],[[136.38,0.25098],[136.39,23.776884],[136.4,50.0],[136.41,6.5979],[136.43,44.15]]]
["bitfinex","SOLUSD",1726186220601,[[136.37,6.5996],[136.36,32.677],[136.35,6.3596],[136.34,11.55425689],[136.28,10.2509765]],[[136.38,0.12549],[136.39,23.776884],[136.41,6.5979],[136.42,50.0],[136.43,44.15]]]
["bitfinex","SOLUSD",1726186221189,[[136.37,6.5996],[136.36,32.677],[136.35,6.3596],[136.34,11.55425689],[136.28,10.2509765]],[[136.4,23.776884],[136.42,56.5975],[136.43,44.15],[136.58,0.2509765],[136.59,319.81024273]]]
["bitfinex","SOLUSD",1726186221397,[[136.37,6.5996],[136.36,32.677],[136.35,6.3596],[136.34,11.55425689],[136.28,10.2509765]],[[136.39,0.12549],[136.4,23.776884],[136.42,56.5975],[136.43,44.15],[136.53,7.361]]]
["bitfinex","SOLUSD",1726186221583,[[136.37,6.5996],[136.36,32.677],[136.35,6.3596],[136.34,11.55425689],[136.28,10.2509765]],[[136.39,0.25098],[136.4,23.776884],[136.42,56.5975],[136.43,44.15],[136.53,7.361]]]
["bitfinex","SOLUSD",1726186221781,[[136.37,6.5996],[136.36,32.677],[136.35,6.3596],[136.34,11.55425689],[136.28,10.2509765]],[[136.39,0.25098],[136.4,23.776884],[136.42,56.5975],[136.43,44.15],[136.49,86.12414564]]]
["bitfinex","SOLUSD",1726186223587,[[136.38,6.5991],[136.36,32.677],[136.35,17.91385689],[136.3,10.0],[136.28,0.2509765]],[[136.41,23.776884],[136.42,56.5975],[136.43,44.15],[136.49,86.12414564],[153.98,0.02]]]
["bitfinex","SOLUSD",1726186223900,[[136.38,6.5991],[136.36,32.677],[136.35,17.91385689],[136.3,10.0],[136.28,0.2509765]],[[136.4,0.12549],[136.41,23.902374],[136.42,56.5975],[136.43,44.15],[136.49,86.12414564]]]
["bitfinex","SOLUSD",1726186224095,[[136.38,6.5991],[136.36,32.677],[136.35,17.91385689],[136.3,10.0],[136.28,0.2509765]],[[136.4,0.12549],[136.41,23.902374],[136.42,56.5975],[136.43,44.15],[136.49,78.79253461]]]
["bitfinex","SOLUSD",1726186224802,[[136.38,6.5991],[136.36,32.677],[136.35,17.91385689],[136.3,10.0],[136.28,0.2509765]],[[136.4,0.12549],[136.41,23.902374],[136.42,56.5975],[136.43,44.15],[136.46,18.96739942]]]
["bitfinex","SOLUSD",1726186225003,[[136.38,6.5991],[136.36,32.677],[136.35,17.91385689],[136.3,10.0],[136.28,0.2509765]],[[136.4,0.12549],[136.41,23.902374],[136.42,56.5975],[136.43,44.15],[136.44,58.8]]]
["bitfinex","SOLUSD",1726186231687,[[136.33,32.7666],[136.31,6.1389],[136.28,0.2509765],[136.25,10.0],[136.21,1.27897419]],[[136.37,50.0],[136.39,23.776884],[136.4,44.27549],[136.41,0.12549],[136.43,22.08]]]
["bitfinex","SOLUSD",1726186231912,[[136.33,39.3681],[136.31,6.1389],[136.28,0.2509765],[136.25,10.0],[136.21,1.27897419]],[[136.37,50.0],[136.4,44.27549],[136.41,0.12549],[136.43,22.08]]]
["bitfinex","SOLUSD",1726186231913,[[136.33,39.3681],[136.31,6.1389],[136.3,11.55425689],[136.28,0.2509765],[136.25,10.0]],[[136.36,24.027864],[136.37,56.6],[136.4,44.27549],[136.41,22.20549],[136.42,7.66400083]]]
["bitfinex","SOLUSD",1726186232200,[[136.33,39.3681],[136.31,6.1389],[136.3,11.55425689],[136.28,0.2509765],[136.25,10.0]],[[136.36,24.027864],[136.37,50.0],[136.38,6.5993],[136.4,44.15],[136.41,22.08]]]
["bitfinex","SOLUSD",1726186233011,[[136.33,39.3681],[136.31,6.1389],[136.3,11.55425689],[136.28,0.2509765],[136.23,12.20650089]],[[136.36,24.027864],[136.37,56.5997],[136.4,44.15],[136.41,22.08],[136.46,4.09636432]]]
["bitfinex","SOLUSD",1726186233310,[[136.33,16.2632],[136.32,6.8529765],[136.31,6.1389],[136.29,11.55425689],[136.28,0.2509765]],[[136.36,24.027864],[136.37,50.0],[136.4,66.23],[136.44,68.8],[136.46,4.09636432]]]
["bitfinex","SOLUSD",1726186233485,[[136.33,16.2632],[136.32,0.2509765],[136.31,12.7414],[136.29,11.55425689],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,82.7263],[136.41,4.0105],[136.42,7.66400083]]]
["bitfinex","SOLUSD",1726186233685,[[136.32,0.2509765],[136.31,12.7414],[136.29,26.99115689],[136.28,0.2509765],[136.15,37.14751846]],[[136.36,30.628364],[136.37,50.0],[136.4,88.8861],[136.41,4.0105],[136.42,7.66400083]]]
["bitfinex","SOLUSD",1726186233904,[[136.32,0.2509765],[136.31,12.7414],[136.29,26.99115689],[136.28,0.2509765],[136.17,1.27958169]],[[136.36,30.628364],[136.37,50.0],[136.4,88.8861],[136.41,4.0105],[136.42,7.66400083]]]
["bitfinex","SOLUSD",1726186234286,[[136.32,0.2509765],[136.31,12.7414],[136.3,16.5069],[136.29,26.99115689],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,88.8861],[136.41,4.0105],[136.42,7.66400083]]]
["bitfinex","SOLUSD",1726186234685,[[136.32,0.2509765],[136.31,12.7414],[136.3,16.5069],[136.29,26.99115689],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,88.8861],[136.41,4.0105],[136.42,9.89616138]]]
["bitfinex","SOLUSD",1726186234906,[[136.32,6.8528765],[136.31,6.1389],[136.3,16.5069],[136.29,26.99115689],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,88.8861],[136.41,4.0105],[136.42,9.89616138]]]
["bitfinex","SOLUSD",1726186237011,[[136.32,6.8528765],[136.31,6.1389],[136.3,28.06115689],[136.29,15.4369],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,88.8861],[136.41,4.0105],[136.42,9.89616138]]]
["bitfinex","SOLUSD",1726186240307,[[136.32,6.8528765],[136.31,6.1389],[136.3,16.5069],[136.29,26.99115689],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,88.8861],[136.41,4.0105],[136.42,9.89616138]]]
["bitfinex","SOLUSD",1726186242006,[[136.32,6.8528765],[136.31,6.1389],[136.3,16.5069],[136.29,26.99115689],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,88.8861],[136.41,4.0105],[136.42,2.23216055]]]
["bitfinex","SOLUSD",1726186244910,[[136.32,6.8528765],[136.31,6.1389],[136.3,16.5069],[136.29,26.99115689],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,66.8061],[136.41,4.0105],[136.42,2.23216055]]]
["bitfinex","SOLUSD",1726186245122,[[136.32,6.8528765],[136.31,6.1389],[136.3,16.5069],[136.29,26.99115689],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,66.8061],[136.41,26.0905],[136.42,2.23216055]]]
["bitfinex","SOLUSD",1726186245815,[[136.32,6.8528765],[136.31,6.1389],[136.3,16.5069],[136.29,15.4369],[136.28,0.2509765]],[[136.36,30.628364],[136.37,50.0],[136.4,66.8061],[136.41,26.0905],[136.42,2.23216055]]]
["bitfinex","SOLUSD",1726186246021,[[136.32,6.8528765],[136.3,16.5069],[136.29,26.99115689],[136.28,0.2509765],[136.27,6.2062]],[[136.36,30.628364],[136.37,50.0],[136.4,66.8061],[136.41,26.0905],[136.42,2.23216055]]]
["bitfinex","SOLUSD",1726186246315,[[136.32,0.2509765],[136.3,16.5069],[136.29,15.4369],[136.28,0.2509765],[136.27,6.2062]],[[136.33,73.776884],[136.36,0.25098],[136.4,72.3898],[136.41,4.0105],[136.42,45.22086055]]]
["bitfinex","SOLUSD",1726186246505,[[136.32,0.2509765],[136.29,15.4369],[136.28,0.2509765],[136.27,22.7169],[136.26,11.55425689]],[[136.33,74.027864],[136.36,0.25098],[136.37,7.67234894],[136.38,16.4984],[136.4,72.3898]]]
["bitfinex","SOLUSD",1726186246708,[[136.32,0.2509765],[136.3,6.6029],[136.29,15.4369],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.34,6.6012],[136.35,50.0],[136.37,7.67234894],[136.38,16.4984]]]
["bitfinex","SOLUSD",1726186248417,[[136.32,0.2509765],[136.3,6.6029],[136.29,31.9452],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.34,50.7512],[136.35,50.0],[136.37,7.67234894],[136.38,16.4984]]]
["bitfinex","SOLUSD",1726186248893,[[136.32,0.2509765],[136.3,6.6029],[136.29,31.9452],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.37,51.82234894],[136.38,16.4984],[136.42,113.63050734]]]
["bitfinex","SOLUSD",1726186250417,[[136.32,0.2509765],[136.3,6.6029],[136.29,31.9452],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.37,51.82234894],[136.38,16.4984],[136.42,111.39834679]]]
["bitfinex","SOLUSD",1726186251009,[[136.32,0.2509765],[136.3,6.6029],[136.29,31.9452],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.37,51.82234894],[136.38,18.67980439],[136.42,111.39834679]]]
["bitfinex","SOLUSD",1726186251627,[[136.32,0.2509765],[136.3,6.6029],[136.29,31.9452],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.37,51.82234894],[136.38,40.75980439],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186252026,[[136.32,0.2509765],[136.3,6.6029],[136.29,31.9452],[136.28,0.2509765],[136.27,17.76045689]],[[136.33,24.027864],[136.35,56.6007],[136.37,51.82234894],[136.38,40.75980439],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186252329,[[136.32,0.2509765],[136.3,6.6029],[136.29,31.9452],[136.28,0.2509765],[136.27,17.76045689]],[[136.33,74.027864],[136.34,6.6012],[136.37,51.82234894],[136.38,40.75980439],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186252807,[[136.32,0.2509765],[136.29,38.5486],[136.28,0.2509765],[136.27,17.76045689],[118.48,20.0]],[[136.33,74.027864],[136.34,6.6012],[136.37,51.82234894],[136.38,40.75980439],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186253320,[[136.32,0.2509765],[136.29,38.5486],[136.28,0.2509765],[136.27,17.76045689],[135.98,34.07226345]],[[136.33,74.027864],[136.34,6.6012],[136.37,51.82234894],[136.38,40.75980439],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186253513,[[136.32,0.2509765],[136.29,38.5486],[136.28,0.2509765],[136.27,17.76045689],[136.02,23.8393039]],[[136.33,74.027864],[136.34,6.6012],[136.37,51.82234894],[136.38,40.75980439],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186253701,[[136.32,6.8530765],[136.29,31.9452],[136.28,11.80523339],[136.27,6.2062],[136.15,36.41220232]],[[136.36,56.6006],[136.37,51.82234894],[136.4,28.2398]]]
["bitfinex","SOLUSD",1726186253702,[[136.32,6.8530765],[136.29,31.9452],[136.28,11.80523339],[136.27,6.2062],[136.15,36.41220232]],[[136.36,56.6006],[136.37,51.82234894],[136.4,28.2398],[136.41,20.5057],[136.48,32.9741]]]
["bitfinex","SOLUSD",1726186253908,[[136.32,0.2509765],[136.31,23.1082],[136.29,26.99115689],[136.28,0.2509765],[136.27,6.2062]],[[136.35,6.6008],[136.36,50.0],[136.37,51.82234894],[136.4,28.2398],[136.41,27.83731103]]]
["bitfinex","SOLUSD",1726186255107,[[136.32,0.2509765],[136.31,23.1082],[136.29,26.99115689],[136.28,0.2509765],[136.27,6.2062]],[[136.34,24.027864],[136.35,6.6008],[136.36,50.0],[136.37,51.82234894],[136.4,28.2398]]]
["bitfinex","SOLUSD",1726186255414,[[136.32,0.2509765],[136.31,16.5058],[136.3,6.603],[136.29,15.4369],[136.28,11.80523339]],[[136.34,30.628964],[136.36,94.15],[136.37,7.67234894],[136.39,40.80087564],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186255598,[[136.32,0.2509765],[136.31,16.5058],[136.3,6.603],[136.29,15.4369],[136.28,11.80523339]],[[136.33,73.776884],[136.34,30.628964],[136.36,44.15],[136.37,7.67234894],[136.39,40.80087564]]]
["bitfinex","SOLUSD",1726186255795,[[136.32,0.2509765],[136.31,16.5058],[136.3,6.603],[136.29,15.4369],[136.28,0.2509765]],[[136.33,74.027864],[136.34,6.6011],[136.36,44.15],[136.37,7.67234894],[136.39,40.80087564]]]
["bitfinex","SOLUSD",1726186256024,[[136.32,0.2509765],[136.3,6.603],[136.29,15.4369],[136.28,16.7601765],[136.14,69.30933566]],[[136.33,74.027864],[136.34,6.6011],[136.36,44.15],[136.37,7.67234894],[136.39,40.80087564]]]
["bitfinex","SOLUSD",1726186259115,[[136.32,0.2509765],[136.3,6.603],[136.29,15.4369],[136.28,16.7601765],[136.14,69.30933566]],[[136.33,24.027864],[136.34,6.6011],[136.35,50.0],[136.36,44.15],[136.37,7.67234894]]]
["bitfinex","SOLUSD",1726186259426,[[136.32,0.2509765],[136.31,6.6023],[136.29,15.4369],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.67234894],[136.42,32.9887]]]
["bitfinex","SOLUSD",1726186259600,[[136.32,0.2509765],[136.3,23.11],[136.29,15.4369],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.67234894],[136.42,32.9887]]]
["bitfinex","SOLUSD",1726186259803,[[136.32,0.2509765],[136.3,23.11],[136.29,15.4369],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.67234894],[136.42,42.9887]]]
["bitfinex","SOLUSD",1726186260520,[[136.32,0.2509765],[136.3,23.11],[136.29,15.4369],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.67234894],[136.42,50.3497]]]
["bitfinex","SOLUSD",1726186260924,[[136.32,0.2509765],[136.3,23.11],[136.29,15.4369],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.67234894],[136.42,109.1497]]]
["bitfinex","SOLUSD",1726186261119,[[136.32,0.2509765],[136.3,23.11],[136.29,15.4369],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.67234894],[136.42,91.7887]]]
["bitfinex","SOLUSD",1726186261627,[[136.32,0.2509765],[136.3,23.11],[136.29,15.4369],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.67234894],[136.39,18.72087564]]]
["bitfinex","SOLUSD",1726186261925,[[136.32,0.2509765],[136.3,23.11],[136.29,15.4369],[136.28,11.80523339],[136.27,6.2062]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.67234894],[136.39,40.80087564]]]
["bitfinex","SOLUSD",1726186262295,[[136.32,0.2509765],[136.31,6.6021],[136.3,16.507],[136.29,26.99115689],[136.28,0.2509765]],[[136.33,23.902374],[136.35,50.0],[136.36,6.6002],[136.37,7.67234894],[136.38,44.15]]]
["bitfinex","SOLUSD",1726186262501,[[136.32,0.2509765],[136.31,6.6021],[136.3,28.06125689],[136.29,15.4369],[136.28,0.2509765]],[[136.33,23.776884],[136.36,6.6002],[136.37,57.67234894],[136.38,44.15],[136.44,17.361]]]
["bitfinex","SOLUSD",1726186262807,[[136.32,0.2509765],[136.31,6.6021],[136.3,16.507],[136.29,26.99115689],[136.28,0.2509765]],[[136.33,23.776884],[136.35,50.0],[136.36,6.6002],[136.37,7.67234894],[136.38,44.15]]]
["bitfinex","SOLUSD",1726186264729,[[136.32,0.2509765],[136.31,6.6021],[136.3,16.507],[136.29,15.4369],[136.28,0.2509765]],[[136.33,23.776884],[136.35,50.0],[136.36,6.6002],[136.37,7.67234894],[136.38,44.15]]]
["bitfinex","SOLUSD",1726186265024,[[136.32,0.2509765],[136.31,6.6021],[136.3,16.507],[136.29,26.99115689],[136.28,0.2509765]],[[136.33,23.776884],[136.35,50.0],[136.36,6.6002],[136.37,7.67234894],[136.38,44.15]]]
["bitfinex","SOLUSD",1726186265319,[[136.32,6.8530765],[136.3,16.507],[136.29,15.4369],[136.28,0.2509765],[136.12,36.56790097]],[[136.33,23.776884],[136.35,50.0],[136.37,14.27214894],[136.38,44.15],[136.44,10.0]]]
["bitfinex","SOLUSD",1726186265530,[[136.32,6.8530765],[136.3,16.507],[136.29,26.99115689],[136.28,0.2509765],[136.15,36.41220232]],[[136.33,23.776884],[136.35,50.0],[136.36,6.6002],[136.37,7.67234894],[136.38,44.15]]]
["bitfinex","SOLUSD",1726186267543,[[136.32,6.8530765],[136.3,16.507],[136.29,26.99115689],[136.28,0.2509765],[136.16,36.36722068]],[[136.33,23.776884],[136.35,50.0],[136.36,6.6002],[136.37,7.67234894],[136.38,44.15]]]
["bitfinex","SOLUSD",1726186269930,[[136.32,0.2509765],[136.31,6.6025],[136.3,16.507],[136.29,26.99115689],[136.28,0.2509765]],[[136.33,23.776884],[136.35,56.6007],[136.37,7.67234894],[136.38,44.15],[136.44,68.8]]]
["bitfinex","SOLUSD",1726186270232,[[136.32,0.2509765],[136.31,6.6025],[136.3,16.507],[136.29,26.99115689],[136.28,0.2509765]],[[136.33,23.776884],[136.35,56.6007],[136.37,7.67234894],[136.38,44.15],[136.44,76.161]]]
["bitfinex","SOLUSD",1726186270607,[[136.32,16.7557765],[136.3,11.55425689],[136.29,15.4369],[136.28,0.2509765],[136.17,36.38652571]],[[136.37,64.27234894],[136.38,44.15],[136.39,16.4979],[136.4,6.1598],[136.41,26.0905]]]
["bitfinex","SOLUSD",1726186270926,[[136.32,23.3576765],[136.3,11.55425689],[136.29,15.4369],[136.28,0.2509765],[136.17,36.38652571]],[[136.36,6.6003],[136.37,50.0],[136.38,44.15],[136.39,16.4979],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186271336,[[136.32,23.3576765],[136.3,11.55425689],[136.29,15.4369],[136.28,0.2509765],[136.17,36.38652571]],[[136.37,56.5998],[136.38,44.15],[136.39,16.4979],[136.4,6.1598],[137.32,53.24]]]
["bitfinex","SOLUSD",1726186271635,[[136.32,23.3576765],[136.3,11.55425689],[136.29,15.4369],[136.28,0.2509765],[136.17,36.38652571]],[[136.37,56.5998],[136.38,44.15],[136.39,16.4979],[136.4,6.1598],[136.41,6.17282822]]]
["bitfinex","SOLUSD",1726186271806,[[136.32,23.3576765],[136.3,11.55425689],[136.29,15.4369],[136.28,0.2509765],[136.17,36.38652571]],[[136.36,24.027864],[136.37,56.5998],[136.38,44.15],[136.39,16.4979],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186273724,[[136.32,23.3576765],[136.3,11.55425689],[136.29,15.4369],[136.28,0.2509765],[136.2,0.2509765]],[[136.36,24.027864],[136.37,56.5998],[136.38,44.15],[136.39,16.4979],[136.4,6.1598]]]
["bitfinex","SOLUSD",1726186273927,[[136.32,28.31003339],[136.31,6.1592],[136.29,15.4369],[136.28,0.2509765],[136.25,10.0]],[[136.36,24.027864],[136.38,6.5992],[136.39,50.0],[136.4,44.15],[136.41,4.0105]]]
["bitfinex","SOLUSD",1726186274229,[[136.32,28.31003339],[136.31,6.1592],[136.29,15.4369],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.25098],[136.37,23.776884],[136.38,6.5992],[136.39,50.0],[136.4,44.15]]]
["bitfinex","SOLUSD",1726186275329,[[136.34,6.6011],[136.32,28.31003339],[136.31,6.1592],[136.29,15.4369],[136.28,0.2509765]],[[136.36,0.25098],[136.37,23.776884],[136.38,6.5992],[136.39,50.0],[136.4,44.15]]]
["bitfinex","SOLUSD",1726186276008,[[136.32,0.2509765],[136.29,15.4369],[136.28,0.2509765],[136.27,6.5749],[136.25,6.6052]],[[136.33,30.378484],[136.36,0.25098],[136.37,67.926884],[136.39,6.3279],[136.41,59.0802]]]
["bitfinex","SOLUSD",1726186276212,[[136.32,0.2509765],[136.29,15.4369],[136.28,0.2509765],[136.27,6.5749],[136.2,10.2509765]],[[136.33,30.629464],[136.34,50.0],[136.36,0.12549],[136.37,66.23],[136.38,10.4779023]]]
["bitfinex","SOLUSD",1726186276527,[[136.32,0.2509765],[136.29,15.4369],[136.28,0.2509765],[136.27,13.1789],[136.2,12.41210697]],[[136.33,30.629464],[136.34,94.15],[136.36,16.501],[136.37,4.0105],[136.38,32.5579023]]]
["bitfinex","SOLUSD",1726186276736,[[136.32,0.2509765],[136.29,15.4369],[136.28,6.8549765],[136.27,6.5749],[136.25,11.55425689]],[[136.33,30.629464],[136.34,94.15],[136.36,16.501],[136.37,4.0105],[136.38,32.5579023]]]
["bitfinex","SOLUSD",1726186278431,[[136.32,0.2509765],[136.29,15.4369],[136.28,6.8549765],[136.27,6.5749],[136.26,16.5115]],[[136.33,30.629464],[136.34,94.15],[136.36,16.501],[136.37,4.0105],[136.38,32.5579023]]]
["bitfinex","SOLUSD",1726186279841,[[136.32,0.2509765],[136.29,15.4369],[136.28,0.2509765],[136.27,13.1793],[136.26,16.5115]],[[136.33,30.629464],[136.34,94.15],[136.36,16.501],[136.37,4.0105],[136.38,32.5579023]]]
["bitfinex","SOLUSD",1726186280736,[[136.32,0.2509765],[136.29,15.4369],[136.28,0.2509765],[136.27,13.1793],[136.26,16.5115]],[[136.33,30.629464],[136.34,50.0],[136.36,16.501],[136.37,4.0105],[136.38,32.5579023]]]
["bitfinex","SOLUSD",1726186280940,[[136.32,0.2509765],[136.29,15.4369],[136.28,0.2509765],[136.27,24.73355689],[136.26,16.5115]],[[136.33,30.629464],[136.34,50.0],[136.36,16.501],[136.37,48.1605],[136.38,22.08]]]
["bitfinex","SOLUSD",1726186281126,[[136.32,0.2509765],[136.29,15.4369],[136.28,0.2509765],[136.27,13.1793],[136.26,28.06575689]],[[136.33,30.629464],[136.34,50.0],[136.36,16.501],[136.37,48.1605],[136.38,22.08]]]
["bitfinex","SOLUSD",1726186282937,[[136.32,0.2509765],[136.29,15.4369],[136.28,0.2509765],[136.27,13.1793],[136.26,28.06575689]],[[136.33,30.629464],[136.34,50.0],[136.36,16.501],[136.37,50.39530061],[136.38,22.08]]]
["bitfinex","SOLUSD",1726186284225,[[136.32,0.2509765],[136.29,15.4369],[136.28,6.8548765],[136.27,6.5749],[136.26,28.06575689]],[[136.33,30.629464],[136.34,50.0],[136.36,16.501],[136.37,50.39530061],[136.71,27.32122481]]]
["bitfinex","SOLUSD",1726186284545,[[136.32,0.2509765],[136.29,15.4369],[136.28,6.8548765],[136.27,6.5749],[136.26,28.06575689]],[[136.33,30.629464],[136.34,50.0],[136.36,16.501],[136.37,50.39530061],[136.39,36.07541133]]]
["bitfinex","SOLUSD",1726186286140,[[136.32,0.2509765],[136.29,15.4369],[136.28,6.8548765],[136.27,6.5749],[136.26,28.06575689]],[[136.33,30.629464],[136.34,50.0],[136.36,16.501],[136.37,50.39530061],[136.39,28.4079]]]
["bitfinex","SOLUSD",1726186286527,[[136.32,0.2509765],[136.29,15.4369],[136.28,6.8548765],[136.27,6.5749],[136.26,28.06575689]],[[136.33,30.629464],[136.34,50.0],[136.36,16.501],[136.37,50.39530061],[136.38,22.08]]]
["bitfinex","SOLUSD",1726186288739,[[136.32,0.2509765],[136.29,15.4369],[136.28,6.8548765],[136.27,6.5749],[136.26,28.06575689]],[[136.33,74.779464],[136.34,50.0],[136.36,16.501],[136.37,6.24530061],[136.38,22.08]]]
["bitfinex","SOLUSD",1726186288942,[[136.32,0.2509765],[136.29,15.4369],[136.28,6.8548765],[136.27,6.5749],[136.26,28.06575689]],[[136.33,30.629464],[136.34,50.0],[136.36,16.501],[136.37,6.24530061],[136.38,22.08]]]
["bitfinex","SOLUSD",1726186289137,[[136.32,0.2509765],[136.29,15.4369],[136.28,6.8548765],[136.27,6.5749],[136.26,28.06575689]],[[136.33,30.629464],[136.34,50.0],[136.36,60.651],[136.37,6.24530061],[136.38,22.08]]]
["bitfinex","SOLUSD",1726186295046,[[136.32,0.2509765],[136.28,0.2509765],[136.27,6.5749],[136.26,32.5302],[136.2,0.2509765]],[[136.33,30.629464],[136.34,94.15],[136.36,38.581],[136.37,39.24380061],[136.39,36.41544909]]]
["bitfinex","SOLUSD",1726186295253,[[136.32,0.2509765],[136.28,0.2509765],[136.27,6.5749],[136.26,39.1351],[136.23,11.55425689]],[[136.33,30.629464],[136.34,118.30874658],[136.36,22.08],[136.37,39.24380061],[136.39,43.74706012]]]
["bitfinex","SOLUSD",1726186295551,[[136.32,0.2509765],[136.28,0.2509765],[136.27,6.5749],[136.26,39.1351],[136.23,11.55425689]],[[136.33,30.629464],[136.34,118.30874658],[136.36,22.08],[136.37,39.24380061],[136.38,15.4369]]]
["bitfinex","SOLUSD",1726186296556,[[136.32,0.2509765],[136.28,0.2509765],[136.27,6.5749],[136.26,39.1351],[136.23,11.55425689]],[[136.33,30.629464],[136.34,118.30874658],[136.36,22.08],[136.37,39.24380061],[136.39,51.10806012]]]
["bitfinex","SOLUSD",1726186296745,[[136.32,0.2509765],[136.28,0.2509765],[136.27,6.5749],[136.26,39.1351],[136.23,11.55425689]],[[136.33,30.629464],[136.34,118.30874658],[136.35,6.5749],[136.36,22.08],[136.37,39.24380061]]]
["bitfinex","SOLUSD",1726186298152,[[136.32,0.2509765],[136.28,0.2509765],[136.27,6.5749],[136.26,39.1351],[136.24,11.80523339]],[[136.33,30.629464],[136.34,118.30874658],[136.35,6.5749],[136.36,22.08],[136.37,39.24380061]]]
["bitfinex","SOLUSD",1726186298948,[[136.32,0.2509765],[136.28,0.2509765],[136.27,6.5749],[136.26,39.1351],[136.24,11.80523339]],[[136.33,74.779464],[136.34,74.15874658],[136.35,6.5749],[136.36,22.08],[136.37,39.24380061]]]
["bitfinex","SOLUSD",1726186299639,[[136.32,0.2509765],[136.28,0.2509765],[136.27,13.179],[136.26,32.5302],[136.25,11.55425689]],[[136.33,30.629464],[136.34,74.15874658],[136.35,6.5749],[136.36,44.15],[136.37,39.24380061]]]
["bitfinex","SOLUSD",1726186299849,[[136.32,0.2509765],[136.28,0.2509765],[136.27,13.179],[136.26,32.5302],[136.25,11.55425689]],[[136.33,30.629464],[136.34,74.15874658],[136.36,44.15],[136.37,39.24380061],[136.39,82.93741333]]]
["bitfinex","SOLUSD",1726186300036,[[136.32,0.2509765],[136.28,0.2509765],[136.27,13.179],[136.26,32.5302],[136.25,11.55425689]],[[136.33,30.629464],[136.34,74.15874658],[136.36,44.15],[136.37,39.24380061],[136.38,35.259]]]
["bitfinex","SOLUSD",1726186301261,[[136.32,0.2509765],[136.28,6.8547765],[136.27,6.5749],[136.26,32.5302],[136.25,11.55425689]],[[136.33,30.629464],[136.34,57.65564658],[136.36,44.15],[136.37,55.74380061],[136.38,35.259]]]
["bitfinex","SOLUSD",1726186301557,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,6.5749]],[[136.34,57.65564658],[136.36,44.15],[136.37,16.5]]]
["bitfinex","SOLUSD",1726186301558,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,6.5749]],[[136.34,57.65564658],[136.36,44.15],[136.37,16.5],[136.39,94.53951103],[136.41,42.12536056]]]
["bitfinex","SOLUSD",1726186301853,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,18.12915689]],[[136.34,57.65564658],[136.36,44.15],[136.37,16.5],[136.39,94.53951103],[136.41,42.12536056]]]
["bitfinex","SOLUSD",1726186301854,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,18.12915689]],[[136.34,56.6015],[136.36,44.15],[136.37,16.5],[136.38,6.854776],[136.39,94.53951103]]]
["bitfinex","SOLUSD",1726186302940,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,18.12915689]],[[136.33,23.776884],[136.34,56.6015],[136.36,44.15],[136.37,16.5],[136.38,6.854776]]]
["bitfinex","SOLUSD",1726186303335,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,18.12915689]],[[136.33,24.027864],[136.34,56.6015],[136.36,44.15],[136.37,16.5],[136.38,6.854776]]]
["bitfinex","SOLUSD",1726186303738,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,18.12915689]],[[136.33,24.027864],[136.34,56.6015],[136.36,44.15],[136.37,16.5],[136.38,9.06169572]]]
["bitfinex","SOLUSD",1726186304635,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,6.5749]],[[136.33,24.027864],[136.34,56.6015],[136.36,44.15],[136.37,16.5],[136.38,9.06169572]]]
["bitfinex","SOLUSD",1726186304942,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,18.12915689]],[[136.33,24.027864],[136.34,56.6015],[136.36,44.15],[136.37,16.5],[136.38,9.06169572]]]
["bitfinex","SOLUSD",1726186308250,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,18.12915689]],[[136.33,24.027864],[136.34,56.6015],[136.36,44.15],[136.37,16.5],[136.38,2.20691972]]]
["bitfinex","SOLUSD",1726186308861,[[136.32,0.2509765],[136.3,15.2965],[136.29,6.6033],[136.28,16.7607765],[136.27,18.12915689]],[[136.33,24.027864],[136.34,56.6015],[136.37,16.5],[136.38,2.20691972],[136.42,66.161]]]
["bitfinex","SOLUSD",1726186309063,[[136.32,0.2509765],[136.3,21.8994],[136.28,28.31503339],[136.27,6.5749],[136.13,3.84961751]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.42,66.161],[153.85,10.0]]]
["bitfinex","SOLUSD",1726186309366,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.14,38.19499174]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,62.64538782]]]
["bitfinex","SOLUSD",1726186309582,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.14,38.19499174]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,58.8]]]
["bitfinex","SOLUSD",1726186309968,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.14,38.19499174]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,66.161]]]
["bitfinex","SOLUSD",1726186310159,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.14,38.19499174]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,58.8]]]
["bitfinex","SOLUSD",1726186310538,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.14,38.19499174]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,62.64538782]]]
["bitfinex","SOLUSD",1726186311072,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.14,38.19499174]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,70.00638782]]]
["bitfinex","SOLUSD",1726186311380,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.14,38.19499174]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,62.64538782]]]
["bitfinex","SOLUSD",1726186312372,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.21,2.18376629]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,70.00638782]]]
["bitfinex","SOLUSD",1726186312771,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.21,2.18376629]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,66.161]]]
["bitfinex","SOLUSD",1726186313661,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.21,2.18376629]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,70.00638782]]]
["bitfinex","SOLUSD",1726186316166,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.21,2.18376629]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,66.161]]]
["bitfinex","SOLUSD",1726186316573,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.21,2.18376629]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,30.58924673],[136.42,70.00638782]]]
["bitfinex","SOLUSD",1726186317669,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.21,2.18376629]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,8.50924673],[136.42,70.00638782]]]
["bitfinex","SOLUSD",1726186317842,[[136.32,0.2509765],[136.3,21.8994],[136.28,16.7607765],[136.27,18.12915689],[136.21,2.18376629]],[[136.33,24.027864],[136.34,56.6015],[136.37,60.65],[136.39,8.50924673],[136.42,62.64538782]]]
["bitfinex","SOLUSD",1726186318041,[[136.32,0.2509765],[136.3,15.2965],[136.29,11.55425689],[136.28,0.2509765],[136.27,6.5749]],[[136.36,50.0],[136.39,46.33134673],[136.4,16.4961],[136.42,62.64538782],[136.47,303.65655129]]]
["bitfinex","SOLUSD",1726186318268,[[136.32,6.8526765],[136.31,6.0676],[136.3,26.85075689],[136.28,0.2509765],[136.24,10.2509765]],[[136.37,6.6],[136.38,50.0],[136.39,44.15],[136.4,16.4961],[136.41,37.0002]]]
["bitfinex","SOLUSD",1726186318456,[[136.32,6.8526765],[136.31,6.0676],[136.3,26.85075689],[136.28,0.2509765],[136.24,11.51146487]],[[136.37,6.6],[136.38,50.0],[136.39,44.15],[136.4,16.4961],[136.41,37.0002]]]
["bitfinex","SOLUSD",1726186318658,[[136.32,6.8526765],[136.31,6.0676],[136.3,43.35805689],[136.28,0.2509765],[136.24,11.51146487]],[[136.37,6.6],[136.38,50.0],[136.39,44.15],[136.4,16.4961],[136.41,37.0002]]]
["bitfinex","SOLUSD",1726186318860,[[136.32,6.8526765],[136.31,6.0676],[136.3,43.35805689],[136.28,0.2509765],[136.24,10.2509765]],[[136.37,6.6],[136.38,50.0],[136.39,44.15],[136.4,16.4961],[136.41,37.0002]]]
["bitfinex","SOLUSD",1726186319076,[[136.32,6.8526765],[136.31,6.0676],[136.3,43.35805689],[136.28,0.2509765],[136.24,10.2509765]],[[136.37,6.6],[136.38,50.0],[136.4,16.4961],[136.41,37.0002]]]
["bitfinex","SOLUSD",1726186319077,[[136.32,6.8526765],[136.31,6.0676],[136.3,43.35805689],[136.28,0.2509765],[136.24,10.2509765]],[[136.37,6.6],[136.38,50.0],[136.4,16.4961],[136.41,37.0002],[136.43,43.8265]]]
["bitfinex","SOLUSD",1726186319366,[[136.32,6.8526765],[136.31,6.0676],[136.3,43.35805689],[136.28,0.2509765],[136.24,10.2509765]],[[136.37,6.6],[136.38,50.0],[136.4,78.22399821],[136.41,37.0002],[136.43,43.8265]]]
["bitfinex","SOLUSD",1726186319572,[[136.32,6.8526765],[136.31,6.0676],[136.3,43.35805689],[136.28,0.2509765],[136.24,10.2509765]],[[136.36,24.027864],[136.37,6.6],[136.38,50.0],[136.4,60.6461],[136.41,37.0002]]]
["bitfinex","SOLUSD",1726186320871,[[136.32,6.8526765],[136.31,6.0676],[136.3,43.35805689],[136.28,0.2509765],[136.24,10.2509765]],[[136.36,24.027864],[136.37,6.6],[136.38,50.0],[136.4,60.6461],[136.41,39.23972664]]]
["bitfinex","SOLUSD",1726186322075,[[136.35,6.6005],[136.33,27.11005689],[136.32,0.2509765],[136.31,6.0676],[136.28,0.2509765]],[[136.38,50.0],[136.39,6.599],[136.42,7.33161103],[136.43,45.0228],[136.44,4.0105]]]
["bitfinex","SOLUSD",1726186322251,[[136.37,23.0983],[136.35,17.86345689],[136.34,1.46505953],[136.33,15.5558],[136.32,0.2509765]],[[136.41,50.0],[136.42,31.50676159],[136.43,44.15],[136.44,4.0105],[136.45,2.20257873]]]
["bitfinex","SOLUSD",1726186322444,[[136.38,15.0027],[136.37,23.0983],[136.36,11.55425689],[136.35,6.3092],[136.32,0.2509765]],[[136.42,13.92891103],[136.43,50.0],[136.45,16.4899],[136.46,0.2509765],[136.47,353.618]]]
["bitfinex","SOLUSD",1726186322762,[[136.39,6.5985],[136.38,15.0027],[136.37,16.4991],[136.36,11.55425689],[136.35,6.3092]],[[136.43,50.0],[136.44,24.17938342],[136.46,0.2509765],[136.47,13.87461103],[136.48,30.9749023]]]
["bitfinex","SOLUSD",1726186323074,[[136.4,6.5982],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.22,36.75040636]],[[136.43,50.0],[136.44,6.5967],[136.46,0.2509765],[136.47,24.91429445],[136.48,30.9749023]]]
["bitfinex","SOLUSD",1726186323254,[[136.4,6.5982],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.32,10.2509765]],[[136.43,50.0],[136.44,6.5967],[136.46,0.2509765],[136.47,24.91429445],[136.48,77.33772215]]]
["bitfinex","SOLUSD",1726186323459,[[136.39,6.5986],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.32,10.2509765]],[[136.44,6.5967],[136.45,50.0],[136.46,0.2509765],[136.47,24.91429445],[136.48,77.33772215]]]
["bitfinex","SOLUSD",1726186324270,[[136.38,15.0027],[136.37,23.0983],[136.35,6.3092],[136.32,0.2509765],[136.3,10.0]],[[136.43,56.5969],[136.46,0.2509765],[136.47,24.91429445],[136.48,77.33772215],[136.49,9.60964679]]]
["bitfinex","SOLUSD",1726186324481,[[136.38,15.0027],[136.37,23.0983],[136.36,11.55425689],[136.35,6.3092],[136.32,0.2509765]],[[136.43,56.5969],[136.46,0.2509765],[136.47,24.91429445],[136.48,77.33772215],[136.49,9.60964679]]]
["bitfinex","SOLUSD",1726186325043,[[136.38,15.0027],[136.37,23.0983],[136.36,11.55425689],[136.35,6.3092],[136.32,0.2509765]],[[136.42,23.776884],[136.43,56.5969],[136.46,0.2509765],[136.47,24.91429445],[136.48,77.33772215]]]
["bitfinex","SOLUSD",1726186325249,[[136.38,15.0027],[136.37,23.0983],[136.36,11.55425689],[136.35,6.3092],[136.32,0.2509765]],[[136.42,23.776884],[136.43,56.5969],[136.46,0.2509765],[136.47,7.33161103],[136.48,77.33772215]]]
["bitfinex","SOLUSD",1726186325577,[[136.38,26.55695689],[136.37,16.4991],[136.35,6.3092],[136.32,10.2509765],[136.2,30.71302903]],[[136.44,6.5963],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103],[136.48,75.1249023]]]
["bitfinex","SOLUSD",1726186325761,[[136.38,26.55695689],[136.37,16.4991],[136.35,6.3092],[136.32,10.2509765],[136.2,26.86341152]],[[136.43,0.12549],[136.44,6.5963],[136.45,50.12549],[136.46,0.2509765],[136.47,7.33161103]]]
["bitfinex","SOLUSD",1726186325960,[[136.38,26.55695689],[136.37,16.4991],[136.35,6.3092],[136.32,10.2509765],[136.2,26.86341152]],[[136.43,0.12549],[136.44,6.5963],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103]]]
["bitfinex","SOLUSD",1726186326343,[[136.39,6.5986],[136.38,26.55695689],[136.37,16.4991],[136.35,6.3092],[136.32,10.2509765]],[[136.43,0.12549],[136.44,6.5963],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103]]]
["bitfinex","SOLUSD",1726186326761,[[136.39,6.5986],[136.38,26.55695689],[136.37,16.4991],[136.35,6.3092],[136.32,10.2509765]],[[136.43,0.12549],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103]]]
["bitfinex","SOLUSD",1726186326762,[[136.39,6.5986],[136.38,26.55695689],[136.37,16.4991],[136.35,6.3092],[136.32,10.2509765]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186327060,[[136.38,21.6018],[136.37,28.05335689],[136.35,6.3092],[136.32,0.2509765],[136.3,10.0]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186330159,[[136.38,21.6018],[136.37,28.05335689],[136.35,6.3092],[136.32,10.2509765],[119.2,2.1]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186330379,[[136.38,21.6018],[136.37,28.05335689],[136.35,6.3092],[136.32,10.2509765],[135.3,7.96569817]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186330890,[[136.38,21.6018],[136.37,28.05335689],[136.35,6.3092],[136.32,10.2509765],[135.98,3.24]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186331182,[[136.39,6.5985],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.32,10.2509765]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186332090,[[136.39,6.5985],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.32,0.2509765]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.47,7.33161103],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186332260,[[136.39,6.5985],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.32,0.2509765]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.49,2.2245257],[136.56,36.79838782]]]
["bitfinex","SOLUSD",1726186332460,[[136.39,6.5985],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.32,0.2509765]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.49,2.2245257],[136.53,285.7593]]]
["bitfinex","SOLUSD",1726186333181,[[136.39,6.5985],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.32,0.2509765]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.48,30.9749023],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186333361,[[136.39,6.5985],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.32,0.2509765]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.48,75.1249023],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186334475,[[136.39,6.5985],[136.38,15.0027],[136.37,28.05335689],[136.35,6.3092],[136.32,10.2509765]],[[136.43,30.624664],[136.45,50.0],[136.46,0.2509765],[136.48,75.1249023],[136.49,2.2245257]]]
["bitfinex","SOLUSD",1726186334988,[[136.4,13.0346],[136.39,11.55425689],[136.38,15.0027],[136.32,10.2509765],[136.24,36.75435311]],[[136.43,0.25098],[136.44,30.373184],[136.45,50.0],[136.46,0.2509765],[136.48,71.1144023]]]
["bitfinex","SOLUSD",1726186335198,[[136.41,6.5975],[136.4,17.99075689],[136.38,15.0027],[136.32,10.2509765],[136.25,36.41584888]],[[136.45,56.5959],[136.46,0.2509765],[136.48,60.6365],[136.52,84.8905],[136.53,255.3]]]
["bitfinex","SOLUSD",1726186335683,[[136.41,18.15175689],[136.4,6.4365],[136.38,15.0027],[136.32,10.2509765],[136.25,36.41584888]],[[136.45,56.5959],[136.46,0.2509765],[136.48,60.6365],[136.52,84.8905],[136.53,255.3]]]
["bitfinex","SOLUSD",1726186335684,[[136.41,18.15175689],[136.4,6.4365],[136.38,15.0027],[136.32,10.2509765],[136.25,36.41584888]],[[136.45,56.5959],[136.46,0.2509765],[136.48,60.6365],[136.52,84.8905],[136.53,270.3027]]]
["bitfinex","SOLUSD",1726186335885,[[136.41,11.55425689],[136.4,6.4365],[136.33,1.46596966],[136.32,10.2509765],[136.24,36.75435311]],[[136.45,50.0],[136.46,0.2509765],[136.5,0.2509765],[136.52,62.8105],[136.53,270.3027]]]
["bitfinex","SOLUSD",1726186336084,[[136.4,6.4365],[136.32,10.2509765],[136.24,36.75435311]],[[136.45,50.0],[136.46,0.2509765],[136.5,0.2509765],[136.52,62.8105],[136.53,270.3027]]]
["bitfinex","SOLUSD",1726186336085,[[136.45,6.5958],[136.44,11.55425689],[136.42,16.59843261],[136.4,6.4365],[136.37,10.0]],[[136.46,0.2509765],[136.49,6.5939],[136.5,50.2509765],[136.52,2.24359893],[136.53,255.3]]]
["bitfinex","SOLUSD",1726186336296,[[136.44,18.15045689],[136.43,16.4915],[136.42,15.1326],[136.4,6.4365],[136.37,10.0]],[[136.46,0.2509765],[136.48,6.5945],[136.5,50.2509765],[136.54,22.7959765],[136.56,66.587257]]]
["bitfinex","SOLUSD",1726186336584,[[136.43,23.0881],[136.42,15.1326],[136.4,6.4365],[136.35,10.0],[136.26,36.09309267]],[[136.46,0.2509765],[136.47,6.5951],[136.48,50.0],[136.5,0.2509765],[136.54,28.3965765]]]
["bitfinex","SOLUSD",1726186336885,[[136.42,15.1326],[136.4,22.9315],[136.39,6.5986],[136.37,11.55425689],[136.31,10.0]],[[136.43,6.5967],[136.44,50.0],[136.46,0.2509765],[136.5,18.3913591],[136.51,31.68964679]]]
["bitfinex","SOLUSD",1726186337093,[[136.42,15.1326],[136.4,6.4365],[136.39,6.5986],[136.37,16.4984],[136.36,11.55425689]],[[136.43,6.5967],[136.44,50.0],[136.46,0.2509765],[136.48,60.6366],[136.5,44.4818591]]]
["bitfinex","SOLUSD",1726186337293,[[136.4,6.4365],[136.39,15.1326],[136.37,16.4984],[136.36,11.55425689],[136.12,0.2509765]],[[136.42,6.5976],[136.44,50.0],[136.46,0.2509765],[136.48,44.15],[136.5,44.4818591]]]
["bitfinex","SOLUSD",1726186337462,[[136.4,6.4365],[136.39,15.1326],[136.37,16.4984],[136.36,11.55425689],[136.3,2.21260878]],[[136.41,23.776884],[136.42,6.5976],[136.43,0.12549],[136.44,50.0],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186337787,[[136.4,6.4365],[136.39,15.1326],[136.38,6.5991],[136.37,16.4984],[136.36,11.55425689]],[[136.41,23.776884],[136.43,6.72239],[136.44,50.0],[136.46,16.7398765],[136.66,43.78841782]]]
["bitfinex","SOLUSD",1726186338088,[[136.39,15.1326],[136.38,6.5991],[136.37,16.4984],[136.36,11.55425689],[136.29,10.0]],[[136.41,23.776884],[136.42,56.5973],[136.43,0.12549],[136.46,16.7398765],[136.49,61.4242]]]
["bitfinex","SOLUSD",1726186338390,[[136.39,15.1326],[136.37,16.4984],[136.36,6.6472],[136.34,11.55425689],[136.29,10.0]],[[136.4,0.25098],[136.41,30.374684],[136.42,50.0],[136.43,0.12549],[136.46,16.7398765]]]
["bitfinex","SOLUSD",1726186338571,[[136.39,15.1326],[136.37,16.4984],[136.36,6.6472],[136.34,11.55425689],[136.29,10.0]],[[136.4,0.25098],[136.41,30.374684],[136.42,50.0],[136.46,16.7398765],[136.72,38.53149977]]]
["bitfinex","SOLUSD",1726186339075,[[136.39,15.1326],[136.37,16.4984],[136.36,6.6472],[136.34,11.55425689],[136.29,10.0]],[[136.4,0.25098],[136.41,30.374684],[136.42,50.0],[136.46,16.7398765],[136.53,32.9619]]]
["bitfinex","SOLUSD",1726186339263,[[136.39,15.1326],[136.37,23.098],[136.36,6.6472],[136.34,11.55425689],[136.29,10.0]],[[136.4,0.25098],[136.41,30.374684],[136.42,50.0],[136.46,16.7398765],[136.52,24.69261103]]]
["bitfinex","SOLUSD",1726186339573,[[136.39,15.1326],[136.37,23.098],[136.36,6.6472],[136.34,11.55425689],[136.29,10.0]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.52,24.69261103]]]
["bitfinex","SOLUSD",1726186339775,[[136.39,15.1326],[136.37,23.098],[136.36,6.6472],[136.35,11.55425689],[136.29,10.0]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.52,24.69261103]]]
["bitfinex","SOLUSD",1726186340266,[[136.39,15.1326],[136.38,6.599],[136.37,23.098],[136.36,6.6472],[136.35,11.55425689]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.52,24.69261103]]]
["bitfinex","SOLUSD",1726186340267,[[136.39,15.1326],[136.38,6.599],[136.37,16.4984],[136.36,6.6472],[136.35,11.55425689]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.52,17.33161103]]]
["bitfinex","SOLUSD",1726186340588,[[136.39,15.1326],[136.38,6.599],[136.37,16.4984],[136.36,6.6472],[136.35,11.55425689]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.52,24.69261103]]]
["bitfinex","SOLUSD",1726186341689,[[136.39,15.1326],[136.38,6.599],[136.37,16.4984],[136.36,6.6472],[136.35,11.55425689]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186342687,[[136.39,15.1326],[136.37,23.0979],[136.36,6.6472],[136.35,11.55425689],[119.0,1.18498795]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186342907,[[136.39,15.1326],[136.37,23.0979],[136.36,6.6472],[136.35,11.55425689],[134.44,4.9004011]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186343466,[[136.39,15.1326],[136.37,23.0979],[136.36,6.6472],[136.35,11.55425689],[135.4,0.19512066]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186344190,[[136.39,15.1326],[136.37,23.0979],[136.36,6.6472],[136.35,11.55425689],[118.82,0.05]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186344397,[[136.39,15.1326],[136.37,23.0979],[136.36,6.6472],[136.35,11.55425689],[133.2,7.96632789]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186344988,[[136.37,16.4984],[136.36,13.2471],[136.35,15.8955],[136.22,7.66120174],[136.17,296.42177079]],[[136.4,6.84928],[136.41,23.776884],[136.42,50.0],[136.46,16.7398765],[136.47,24.3150805]]]
["bitfinex","SOLUSD",1726186345234,[[136.37,16.4984],[136.36,6.6472],[136.35,15.8955],[136.34,11.55425689],[136.28,0.2509765]],[[136.4,0.25098],[136.41,23.776884],[136.42,50.0],[136.46,16.7398765],[136.47,24.3150805]]]
["bitfinex","SOLUSD",1726186345491,[[136.37,16.4984],[136.36,6.6472],[136.35,15.8955],[136.34,11.55425689],[136.28,0.2509765]],[[136.4,0.25098],[136.41,23.776884],[136.42,50.0],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186345968,[[136.37,23.0976],[136.36,6.6472],[136.35,27.44975689],[136.28,0.2509765],[136.19,419.83959533]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5973],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186346889,[[136.37,23.0976],[136.36,6.6472],[136.35,27.44975689],[136.28,0.2509765],[136.24,0.2509765]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5973],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186347072,[[136.37,16.4984],[136.36,13.2472],[136.35,15.8955],[136.34,11.55425689],[136.28,0.2509765]],[[136.4,0.25098],[136.41,30.374684],[136.42,50.0],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186349907,[[136.37,23.098],[136.36,6.6472],[136.35,15.8955],[136.34,11.55425689],[136.28,0.2509765]],[[136.4,0.25098],[136.41,30.374684],[136.42,50.0],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186350204,[[136.37,23.098],[136.36,6.6472],[136.35,15.8955],[136.34,11.55425689],[136.28,0.2509765]],[[136.4,0.25098],[136.41,23.776884],[136.42,56.5974],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186351871,[[136.37,23.098],[136.36,6.6472],[136.35,15.8955],[136.34,11.55425689],[136.28,0.2509765]],[[136.4,0.25098],[136.41,30.374684],[136.42,50.0],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186353103,[[136.36,6.6472],[136.35,15.8955],[136.34,16.5023],[136.28,0.2509765],[136.21,1.27893962]],[[136.4,0.25098],[136.41,30.374684],[136.46,16.7398765],[136.47,2.2350805]]]
["bitfinex","SOLUSD",1726186353104,[[136.36,6.6472],[136.35,15.8955],[136.34,16.5023],[136.28,0.2509765],[136.21,1.27893962]],[[136.4,50.25098],[136.41,23.776884],[136.44,16.4912],[136.45,4.0105],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186353286,[[136.36,6.6472],[136.35,15.8955],[136.34,16.5023],[136.33,11.55425689],[136.28,0.2509765]],[[136.39,23.776884],[136.4,50.25098],[136.43,44.15],[136.44,16.4912],[136.45,4.0105]]]
["bitfinex","SOLUSD",1726186353600,[[136.36,6.6472],[136.35,15.8955],[136.34,16.5023],[136.33,11.55425689],[136.28,0.2509765]],[[136.38,0.25098],[136.39,23.776884],[136.4,50.25098],[136.43,44.15],[136.44,16.4912]]]
["bitfinex","SOLUSD",1726186353899,[[136.35,22.4958],[136.34,16.5023],[136.33,17.61745689],[136.28,0.2509765],[136.26,2.15110756]],[[136.38,0.12549],[136.39,23.776884],[136.4,50.0],[136.43,44.15],[136.44,16.4912]]]
["bitfinex","SOLUSD",1726186354074,[[136.35,22.4958],[136.34,16.5023],[136.33,17.61745689],[136.28,0.2509765],[136.26,2.15110756]],[[136.38,0.12549],[136.39,23.776884],[136.4,56.5985],[136.43,44.15],[136.44,16.4912]]]
["bitfinex","SOLUSD",1726186354275,[[136.35,22.4958],[136.34,16.5023],[136.33,17.61745689],[136.28,0.2509765],[136.26,2.15110756]],[[136.38,0.25098],[136.39,23.776884],[136.4,56.5985],[136.43,44.15],[136.44,16.4912]]]
["bitfinex","SOLUSD",1726186354495,[[136.35,22.4958],[136.34,16.5023],[136.33,17.61745689],[136.28,0.2509765],[136.26,2.15110756]],[[136.38,0.25098],[136.39,30.375584],[136.4,50.0],[136.43,44.15],[136.44,16.4912]]]
["bitfinex","SOLUSD",1726186355402,[[136.35,15.8955],[136.34,16.5023],[136.33,6.0632],[136.28,0.2509765],[136.25,10.0]],[[136.38,56.85048],[136.39,23.776884],[136.42,16.4938],[136.43,44.15],[136.45,32.6787]]]
["bitfinex","SOLUSD",1726186355582,[[136.34,16.5023],[136.33,6.0632],[136.32,15.6121765],[136.3,11.55425689],[136.28,0.2509765]],[[136.37,23.776884],[136.38,50.25098],[136.42,16.4938],[136.43,44.15],[136.45,32.6787]]]
["bitfinex","SOLUSD",1726186355778,[[136.34,16.5023],[136.33,6.0632],[136.32,15.6121765],[136.3,11.55425689],[136.28,0.2509765]],[[136.36,0.25098],[136.37,23.776884],[136.38,50.0],[136.42,16.4938],[136.43,44.15]]]
["bitfinex","SOLUSD",1726186356394,[[136.33,12.6646],[136.32,15.6121765],[136.3,11.55425689],[136.28,0.2509765],[136.12,259.5509765]],[[136.36,0.25098],[136.37,30.376584],[136.38,50.0],[136.42,16.4938],[136.43,44.15]]]
["bitfinex","SOLUSD",1726186356702,[[136.33,12.6646],[136.32,15.6121765],[136.3,11.55425689],[136.28,0.2509765],[136.24,2.46357649]],[[136.36,0.25098],[136.37,30.376584],[136.38,50.0],[136.42,16.4938],[136.43,44.15]]]
["bitfinex","SOLUSD",1726186356906,[[136.33,12.6646],[136.32,15.6121765],[136.3,11.55425689],[136.28,0.2509765],[136.24,2.46357649]],[[136.36,0.25098],[136.37,30.376584],[136.38,50.0],[136.41,2.21018161],[136.42,16.4938]]]
["bitfinex","SOLUSD",1726186357307,[[136.33,12.6646],[136.32,15.6121765],[136.31,16.5057],[136.3,11.55425689],[136.28,0.2509765]],[[136.36,0.25098],[136.37,30.376584],[136.38,50.0],[136.41,2.21018161],[136.42,16.4938]]]
["bitfinex","SOLUSD",1726186357681,[[136.33,12.6646],[136.32,15.6121765],[136.31,16.5057],[136.3,11.55425689],[136.28,0.2509765]],[[136.36,0.25098],[136.37,23.776884],[136.38,56.5993],[136.42,16.4938],[136.45,107.981]]]
["bitfinex","SOLUSD",1726186358005,[[136.34,6.6008],[136.33,6.0632],[136.32,15.6121765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,23.776884],[136.38,56.5993],[136.42,16.4938],[136.45,107.981],[136.46,34.50925047]]]
["bitfinex","SOLUSD",1726186358304,[[136.34,6.6008],[136.33,6.0632],[136.32,15.6121765],[136.31,11.55425689],[136.28,0.2509765]],[[136.38,56.5993],[136.42,16.4938],[136.43,46.35688382],[136.45,91.4787],[136.46,34.50925047]]]
["bitfinex","SOLUSD",1726186358483,[[136.34,6.6008],[136.33,6.0632],[136.32,15.6121765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,0.12549],[136.38,56.5993],[136.42,16.4938],[136.43,46.35688382],[136.45,91.4787]]]
["bitfinex","SOLUSD",1726186359186,[[136.34,6.6008],[136.33,6.0632],[136.32,15.6121765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,0.25098],[136.38,56.5993],[136.42,16.4938],[136.43,46.35688382],[136.45,91.4787]]]
["bitfinex","SOLUSD",1726186359393,[[136.34,6.6008],[136.33,22.5664],[136.32,15.6121765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,24.027864],[136.38,56.5993],[136.42,16.4938],[136.43,46.35688382],[136.45,91.4787]]]
["bitfinex","SOLUSD",1726186359785,[[136.34,6.6008],[136.33,22.5664],[136.32,15.6121765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,24.027864],[136.38,56.5993],[136.42,16.4938],[136.43,46.35688382],[136.45,32.6787]]]
["bitfinex","SOLUSD",1726186362201,[[136.35,6.6005],[136.33,34.12065689],[136.32,15.6121765],[136.28,0.2509765],[136.27,10.0]],[[136.37,24.027864],[136.42,16.4938],[136.43,46.35688382],[136.45,32.6787]]]
["bitfinex","SOLUSD",1726186362202,[[136.35,6.6005],[136.33,34.12065689],[136.32,15.6121765],[136.28,0.2509765],[136.27,10.0]],[[136.37,23.902374],[136.39,6.5988],[136.4,50.0],[136.42,16.4938],[136.43,44.15]]]
["bitfinex","SOLUSD",1726186362404,[[136.35,6.6005],[136.33,34.12065689],[136.32,15.6121765],[136.28,0.2509765],[136.27,10.0]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.5988],[136.4,50.0],[136.42,16.4938]]]
["bitfinex","SOLUSD",1726186365908,[[136.35,6.6005],[136.33,22.5664],[136.32,27.16643339],[136.28,0.2509765],[136.27,10.0]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.5988],[136.4,50.0],[136.42,16.4938]]]
["bitfinex","SOLUSD",1726186367285,[[136.35,6.6005],[136.33,22.5664],[136.32,27.16643339],[136.28,0.2509765],[136.27,10.0]],[[136.37,0.12549],[136.38,23.776884],[136.4,50.0],[136.42,16.4938],[136.48,10.0]]]
["bitfinex","SOLUSD",1726186367500,[[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765],[136.27,10.0],[136.2,11.36162141]],[[136.37,0.12549],[136.38,23.776884],[136.4,50.0],[136.45,27.089],[136.48,10.0]]]
["bitfinex","SOLUSD",1726186368012,[[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765],[136.27,10.0],[136.22,7.65844304]],[[136.37,0.12549],[136.38,23.776884],[136.4,50.0],[136.45,27.089],[136.48,10.0]]]
["bitfinex","SOLUSD",1726186368309,[[136.35,6.6005],[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765],[136.27,10.0]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.5987],[136.4,50.0],[136.45,27.089]]]
["bitfinex","SOLUSD",1726186368606,[[136.35,6.6005],[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765],[136.27,10.0]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.5987],[136.4,50.0],[136.43,16.4923]]]
["bitfinex","SOLUSD",1726186369309,[[136.35,23.1015],[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765],[136.27,10.0]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.5987],[136.4,50.0],[136.43,16.4923]]]
["bitfinex","SOLUSD",1726186370420,[[136.35,16.501],[136.34,6.6009],[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.5987],[136.4,50.0],[136.43,16.4923]]]
["bitfinex","SOLUSD",1726186371220,[[136.35,16.501],[136.34,6.6009],[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765]],[[136.37,0.12549],[136.38,23.776884],[136.4,50.0],[136.43,16.4923]]]
["bitfinex","SOLUSD",1726186371221,[[136.35,16.501],[136.34,6.6009],[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765]],[[136.37,0.12549],[136.38,30.376084],[136.4,50.0],[136.43,16.4923],[137.34,179.36435016]]]
["bitfinex","SOLUSD",1726186372193,[[136.35,16.501],[136.34,6.6009],[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765]],[[136.37,0.12549],[136.38,30.376084],[136.4,50.0],[136.43,16.4923],[136.79,61.65248425]]]
["bitfinex","SOLUSD",1726186372392,[[136.34,6.6009],[136.33,6.0632],[136.32,32.1164765],[136.28,0.2509765],[118.65,0.0858385]],[[136.37,0.12549],[136.38,80.376084],[136.43,16.4923],[136.45,32.6787],[136.46,48.8419535]]]
["bitfinex","SOLUSD",1726186372594,[[136.34,6.6009],[136.33,6.0632],[136.32,32.1164765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,0.12549],[136.38,80.376084],[136.43,16.4923],[136.45,32.6787],[136.46,48.8419535]]]
["bitfinex","SOLUSD",1726186372595,[[136.34,6.6009],[136.33,6.0632],[136.32,32.1164765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,0.25098],[136.38,80.376084],[136.43,16.4923],[136.45,32.6787],[136.46,48.8419535]]]
["bitfinex","SOLUSD",1726186373106,[[136.34,6.6009],[136.33,6.0632],[136.32,32.1164765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,0.25098],[136.38,30.376084],[136.4,50.0],[136.43,16.4923],[136.45,32.6787]]]
["bitfinex","SOLUSD",1726186373512,[[136.34,6.6009],[136.33,6.0632],[136.32,32.1164765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,0.25098],[136.38,30.376084],[136.4,50.0],[136.43,16.4923],[136.44,2.19533493]]]
["bitfinex","SOLUSD",1726186373723,[[136.34,6.6009],[136.33,6.0632],[136.32,32.1164765],[136.31,11.55425689],[136.28,0.2509765]],[[136.37,0.25098],[136.38,30.376084],[136.4,50.0],[136.43,60.6423],[136.44,2.19533493]]]
["bitfinex","SOLUSD",1726186377921,[[136.35,6.6005],[136.33,6.0632],[136.32,27.16643339],[136.28,0.2509765],[136.27,10.0]],[[136.37,0.12549],[136.38,23.776884],[136.39,6.5988],[136.4,50.0],[136.43,60.6423]]]
["bitfinex","SOLUSD",1726186379028,[[136.38,6.5992],[136.34,11.55425689],[136.33,6.0632],[136.32,15.6121765],[136.28,0.2509765]],[[136.42,6.5973],[136.43,50.0],[136.46,124.1311535],[136.51,17.69077564],[136.53,48.34345129]]]
["bitfinex","SOLUSD",1726186379326,[[136.37,6.5995],[136.36,16.3078],[136.35,11.55425689],[136.33,6.0632],[136.32,0.2509765]],[[136.41,6.5978],[136.43,50.0],[136.46,68.22172971],[136.48,69.2779023],[136.49,55.0496]]]
["bitfinex","SOLUSD",1726186379510,[[136.36,22.9078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.2,49.41135148]],[[136.41,6.5978],[136.43,50.0],[136.46,68.22172971],[136.48,69.2779023],[136.49,55.0496]]]
["bitfinex","SOLUSD",1726186379706,[[136.36,22.9078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.4,6.5982],[136.41,50.0],[136.45,28.18878829],[136.46,70.47396034],[136.48,91.3579023]]]
["bitfinex","SOLUSD",1726186379914,[[136.36,22.9078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.4,6.5982],[136.41,50.0],[136.45,28.18878829],[136.46,70.47396034],[136.48,102.9121593]]]
["bitfinex","SOLUSD",1726186380110,[[136.36,22.9078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.4,6.5982],[136.41,50.0],[136.45,10.5987],[136.46,70.47396034],[136.48,102.9121593]]]
["bitfinex","SOLUSD",1726186380308,[[136.36,22.9078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.39,24.027864],[136.4,6.5982],[136.41,50.0],[136.45,10.5987],[136.46,70.47396034]]]
["bitfinex","SOLUSD",1726186380526,[[136.36,22.9078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.39,24.027864],[136.4,6.5982],[136.41,50.0],[136.45,28.18877361],[136.46,70.47396034]]]
["bitfinex","SOLUSD",1726186380722,[[136.36,22.9078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.39,24.027864],[136.4,6.5982],[136.41,50.0],[136.45,10.5987],[136.46,70.47396034]]]
["bitfinex","SOLUSD",1726186381311,[[136.36,39.4078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.39,24.027864],[136.4,6.5982],[136.41,50.0],[136.45,10.5987],[136.46,70.47396034]]]
["bitfinex","SOLUSD",1726186383213,[[136.36,39.4078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5979],[136.45,10.5987],[136.46,70.47396034]]]
["bitfinex","SOLUSD",1726186383413,[[136.36,39.4078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5979],[136.45,10.5987],[136.46,26.32396034]]]
["bitfinex","SOLUSD",1726186383604,[[136.36,39.4078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765],[136.27,10.0]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5979],[136.45,54.7487],[136.46,26.32396034]]]
["bitfinex","SOLUSD",1726186383801,[[136.37,6.5996],[136.36,32.8078],[136.34,11.55425689],[136.33,6.0632],[136.32,0.2509765]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5979],[136.45,54.7487],[136.46,26.32396034]]]
["bitfinex","SOLUSD",1726186384108,[[136.38,6.5991],[136.36,32.8078],[136.35,11.55425689],[136.33,6.0632],[136.32,0.2509765]],[[136.41,23.776884],[136.42,6.5973],[136.43,50.0],[136.45,54.7487],[136.46,24.07172971]]]
["bitfinex","SOLUSD",1726186384321,[[136.39,6.5986],[136.36,44.36205689],[136.33,6.0632],[136.32,0.2509765],[136.23,36.69370902]],[[136.42,23.902374],[136.43,56.5969],[136.45,4.0105],[136.46,24.07172971],[136.49,61.4187]]]
["bitfinex","SOLUSD",1726186384626,[[136.39,6.5986],[136.36,44.36205689],[136.33,6.0632],[136.32,0.2509765],[136.24,0.2509765]],[[136.41,0.25098],[136.42,23.902374],[136.43,56.5969],[136.45,4.0105],[136.46,24.07172971]]]
["bitfinex","SOLUSD",1726186384824,[[136.39,6.5986],[136.36,44.36205689],[136.33,6.0632],[136.32,0.2509765],[136.3,2.17072856]],[[136.41,0.25098],[136.42,23.776884],[136.43,56.5969],[136.45,4.0105],[136.46,24.07172971]]]
["bitfinex","SOLUSD",1726186385931,[[136.39,6.5986],[136.36,44.36205689],[136.32,0.2509765],[136.3,2.17072856],[118.64,20.0]],[[136.41,0.25098],[136.42,23.776884],[136.43,56.5969],[136.46,24.07172971],[136.52,266.50638782]]]
["bitfinex","SOLUSD",1726186386236,[[136.39,6.5986],[136.38,16.4973],[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765]],[[136.44,6.5964],[136.45,50.0],[136.46,24.07172971],[136.49,43.3492],[136.51,22.08]]]
["bitfinex","SOLUSD",1726186386534,[[136.41,6.5975],[136.38,11.55425689],[136.37,6.134],[136.36,16.3078],[136.32,1.71710379]],[[136.45,56.5959],[136.46,7.58252971],[136.48,10.4779023],[136.49,26.8652],[136.51,22.08]]]
["bitfinex","SOLUSD",1726186386737,[[136.4,6.5981],[136.38,11.55425689],[136.37,6.134],[136.36,16.3078],[136.32,0.2509765]],[[136.45,50.0],[136.46,7.58252971],[136.48,10.4779023],[136.49,26.8652],[136.51,22.08]]]
["bitfinex","SOLUSD",1726186386905,[[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765],[136.24,0.2509765],[136.23,36.69370902]],[[136.44,6.5964],[136.45,50.0],[136.46,7.58252971],[136.48,10.4779023],[136.49,29.02120058]]]
["bitfinex","SOLUSD",1726186387105,[[136.37,6.134],[136.36,27.86205689],[136.32,0.2509765],[136.24,0.2509765],[136.23,36.69370902]],[[136.44,6.5964],[136.45,50.0],[136.46,7.58252971],[136.48,10.4779023],[136.49,29.02120058]]]
["bitfinex","SOLUSD",1726186387511,[[136.4,16.495],[136.37,6.134],[136.36,27.86205689],[136.32,0.2509765],[136.24,0.2509765]],[[136.43,6.72229],[136.45,50.0],[136.46,7.58252971],[136.48,10.4779023],[136.49,29.02120058]]]
["bitfinex","SOLUSD",1726186387718,[[136.4,16.495],[136.37,6.134],[136.36,27.86205689],[136.32,0.2509765],[136.24,0.2509765]],[[136.42,23.902374],[136.43,6.72229],[136.45,50.0],[136.46,7.58252971],[136.48,10.4779023]]]
["bitfinex","SOLUSD",1726186388032,[[136.4,16.495],[136.37,6.134],[136.36,27.86205689],[136.32,0.2509765],[136.25,36.41584888]],[[136.42,23.902374],[136.43,6.72229],[136.45,50.0],[136.46,7.58252971],[136.48,10.4779023]]]
["bitfinex","SOLUSD",1726186388331,[[136.4,16.495],[136.39,6.5985],[136.37,6.134],[136.36,27.86205689],[136.32,0.2509765]],[[136.42,23.902374],[136.43,6.72229],[136.45,50.0],[136.46,7.58252971],[136.48,10.4779023]]]
["bitfinex","SOLUSD",1726186391132,[[136.4,16.495],[136.39,6.5985],[136.37,6.134],[136.36,27.86205689],[136.32,0.2509765]],[[136.42,23.902374],[136.43,0.12549],[136.44,6.5964],[136.45,50.0],[136.46,7.58252971]]]
["bitfinex","SOLUSD",1726186391321,[[136.4,23.0931],[136.38,11.55425689],[136.37,6.134],[136.36,16.3078],[136.32,0.2509765]],[[136.43,23.902374],[136.44,6.5964],[136.45,50.0],[136.46,0.2509765],[136.51,22.08]]]
["bitfinex","SOLUSD",1726186391637,[[136.4,23.0931],[136.38,11.55425689],[136.37,6.134],[136.36,16.3078],[136.32,0.2509765]],[[136.43,23.902374],[136.44,6.72189],[136.45,50.0],[136.46,0.2509765],[136.51,22.08]]]
["bitfinex","SOLUSD",1726186392731,[[136.4,23.0931],[136.38,11.55425689],[136.37,6.134],[136.36,16.3078],[136.32,0.2509765]],[[136.43,23.902374],[136.44,6.72189],[136.45,50.0],[136.46,0.2509765],[136.47,44.15]]]
["bitfinex","SOLUSD",1726186393630,[[136.4,23.0931],[136.38,11.55425689],[136.37,6.134],[136.36,16.3078],[136.32,0.2509765]],[[136.43,23.902374],[136.44,6.72189],[136.45,50.0],[136.46,0.2509765],[136.48,102.95]]]
["bitfinex","SOLUSD",1726186394137,[[136.4,23.0931],[136.37,6.134],[136.36,16.3078],[136.32,0.2509765],[136.16,16.7532765]],[[136.43,23.902374],[136.44,6.72189],[136.45,50.0],[136.46,0.2509765],[136.48,102.95]]]
["bitfinex","SOLUSD",1726186394433,[[136.4,23.0931],[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765],[136.16,32.15174654]],[[136.43,23.902374],[136.44,6.72189],[136.45,50.0],[136.46,0.2509765],[136.48,102.95]]]
["bitfinex","SOLUSD",1726186394635,[[136.4,23.0931],[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765],[136.16,16.7532765]],[[136.43,23.902374],[136.44,6.72189],[136.45,50.0],[136.46,0.2509765],[136.48,102.95]]]
["bitfinex","SOLUSD",1726186395216,[[136.4,23.0931],[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765],[136.16,32.15174654]],[[136.43,23.902374],[136.44,6.72189],[136.45,50.0],[136.46,0.2509765],[136.48,102.95]]]
["bitfinex","SOLUSD",1726186396535,[[136.41,6.5974],[136.4,16.495],[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765]],[[136.43,0.12549],[136.44,23.902374],[136.45,50.0],[136.46,0.2509765],[136.48,102.95]]]
["bitfinex","SOLUSD",1726186396741,[[136.4,23.0931],[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765],[135.45,1007.3]],[[136.43,0.25098],[136.44,23.776884],[136.45,56.5959],[136.46,0.2509765],[136.48,102.95]]]
["bitfinex","SOLUSD",1726186396918,[[136.4,23.0931],[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765],[136.2,15.21123892]],[[136.43,0.25098],[136.44,23.776884],[136.45,56.5959],[136.46,0.2509765],[136.48,102.95]]]
["bitfinex","SOLUSD",1726186397317,[[136.4,23.0931],[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765],[136.23,1.27858661]],[[136.43,0.25098],[136.44,23.776884],[136.45,56.5959],[136.46,0.2509765],[136.48,102.95]]]
["bitfinex","SOLUSD",1726186398743,[[136.4,23.0931],[136.37,17.68825689],[136.36,16.3078],[136.32,0.2509765],[136.23,1.27858661]],[[136.43,0.25098],[136.44,30.373284],[136.45,50.0],[136.46,0.2509765],[136.48,44.15]]]
["bitfinex","SOLUSD",1726186399311,[[136.4,16.495],[136.39,6.5986],[136.37,6.134],[136.36,27.86205689],[136.32,0.2509765]],[[136.43,0.25098],[136.44,30.373284],[136.45,50.0],[136.46,0.2509765],[136.48,44.15]]]
["bitfinex","SOLUSD",1726186399825,[[136.38,6.5991],[136.37,22.6327],[136.36,16.3078],[136.32,0.2509765],[136.24,0.2509765]],[[136.43,56.84778],[136.44,23.776884],[136.46,0.2509765],[136.47,16.4878],[136.48,44.15]]]
["bitfinex","SOLUSD",1726186400037,[[136.37,22.6327],[136.36,16.3078],[136.33,11.55425689],[136.32,0.2509765],[136.24,0.2509765]],[[136.4,23.776884],[136.41,50.0],[136.43,0.25098],[136.44,23.776884],[136.45,7.65838881]]]
["bitfinex","SOLUSD",1726186400222,[[136.37,22.6327],[136.36,16.3078],[136.33,11.55425689],[136.32,0.2509765],[136.24,0.2509765]],[[136.39,0.25098],[136.4,23.776884],[136.41,50.0],[136.45,7.65838881],[136.6,110.67221103]]]
["bitfinex","SOLUSD",1726186400422,[[136.37,22.6327],[136.36,16.3078],[136.34,11.55425689],[136.32,0.2509765],[136.24,0.2509765]],[[136.39,0.25098],[136.4,23.776884],[136.41,50.0],[136.45,7.65838881],[136.6,110.67221103]]]
["bitfinex","SOLUSD",1726186400637,[[136.37,22.6327],[136.36,16.3078],[136.34,11.55425689],[136.32,0.2509765],[136.27,10.0]],[[136.39,0.25098],[136.4,23.776884],[136.41,50.0],[136.45,7.65838881],[136.6,110.67221103]]]
["bitfinex","SOLUSD",1726186400833,[[136.37,16.4987],[136.36,16.3078],[136.34,11.55425689],[136.32,0.2509765],[136.27,10.0]],[[136.39,0.25098],[136.4,23.776884],[136.41,50.0],[136.45,7.65838881],[136.5,14.09636432]]]
["bitfinex","SOLUSD",1726186401020,[[136.37,16.4987],[136.36,16.3078],[136.34,18.02405689],[136.32,0.2509765],[136.27,10.0]],[[136.39,0.25098],[136.4,23.776884],[136.41,50.0],[136.45,7.65838881],[136.5,14.09636432]]]
["bitfinex","SOLUSD",1726186401335,[[136.37,23.0983],[136.36,16.3078],[136.34,18.02405689],[136.32,0.2509765],[136.27,10.0]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5978],[136.45,7.65838881],[136.49,65.59254967]]]
["bitfinex","SOLUSD",1726186401718,[[136.37,23.0983],[136.36,16.3078],[136.34,18.02405689],[136.32,0.2509765],[136.28,2.41307119]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5978],[136.45,7.65838881],[136.49,63.43654909]]]
["bitfinex","SOLUSD",1726186402313,[[136.37,23.0983],[136.36,16.3078],[136.34,18.02405689],[136.32,0.2509765],[136.28,2.41307119]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5978],[136.45,9.81300905],[136.49,63.43654909]]]
["bitfinex","SOLUSD",1726186406841,[[136.37,23.0983],[136.36,16.3078],[136.34,18.02405689],[136.32,0.2509765],[136.28,2.41307119]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5978],[136.45,9.81300905],[136.48,44.15]]]
["bitfinex","SOLUSD",1726186407044,[[136.37,23.0983],[136.36,16.3078],[136.34,18.02405689],[136.32,0.2509765],[136.28,2.41307119]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5978],[136.45,9.81300905],[136.48,66.23]]]
["bitfinex","SOLUSD",1726186407833,[[136.36,16.3078],[136.34,18.02405689],[136.32,0.2509765],[136.28,2.41307119]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5978],[136.45,9.81300905],[136.48,66.23]]]
["bitfinex","SOLUSD",1726186407834,[[136.36,16.3078],[136.35,6.6002],[136.34,6.4698],[136.32,0.2509765],[136.28,0.2509765]],[[136.39,0.25098],[136.4,30.375384],[136.41,50.0],[136.45,36.40520905],[136.47,22.08]]]
["bitfinex","SOLUSD",1726186408037,[[136.36,16.3078],[136.35,6.6002],[136.34,6.4698],[136.33,11.55425689],[136.32,0.2509765]],[[136.39,0.25098],[136.4,30.375384],[136.41,50.0],[136.45,43.73676226],[136.47,22.08]]]
["bitfinex","SOLUSD",1726186408436,[[136.37,6.5995],[136.36,16.3078],[136.34,6.4698],[136.32,0.2509765]],[[136.39,0.25098],[136.4,30.375384],[136.41,50.0],[136.45,43.73676226]]]
["bitfinex","SOLUSD",1726186408437,[[136.37,6.5995],[136.36,16.3078],[136.34,18.02405689],[136.32,0.2509765],[135.97,58.05024623]],[[136.39,0.25098],[136.4,23.776884],[136.41,56.5977],[136.45,41.58214202],[136.48,66.23]]]
["bitfinex","SOLUSD",1726186408633,[[136.37,6.5995],[136.36,16.3078],[136.34,18.02405689],[136.32,0.2509765],[135.97,58.05024623]],[[136.4,23.776884],[136.41,56.5977],[136.45,41.58214202],[136.48,44.15],[136.59,227.80159255]]]
["bitfinex","SOLUSD",1726186408846,[[136.38,6.5991],[136.36,27.86205689],[136.34,6.4698],[136.32,0.2509765],[136.3,10.0]],[[136.4,23.776884],[136.43,50.0],[136.45,41.58214202],[136.48,44.15],[136.5,1.52988049]]]
["bitfinex","SOLUSD",1726186409027,[[136.38,6.5991],[136.36,44.36205689],[136.34,6.4698],[136.32,0.2509765],[136.3,10.0]],[[136.4,23.776884],[136.43,56.5971],[136.45,41.58214202],[136.48,44.15],[136.5,19.55393749]]]
["bitfinex","SOLUSD",1726186409346,[[136.38,6.5991],[136.36,44.36205689],[136.34,6.4698],[136.32,0.2509765],[136.3,10.0]],[[136.4,23.776884],[136.42,6.5973],[136.43,50.0],[136.45,41.58214202],[136.46,2.40521851]]]
["bitfinex","SOLUSD",1726186409533,[[136.38,6.5991],[136.36,44.36205689],[136.34,6.4698],[136.32,0.2509765],[136.3,10.0]],[[136.41,23.776884],[136.42,6.5973],[136.43,50.0],[136.45,41.58214202],[136.46,2.40521851]]]
["bitfinex","SOLUSD",1726186409730,[[136.38,6.5991],[136.36,44.36205689],[136.34,6.4698],[136.32,0.2509765],[136.3,10.0]],[[136.41,23.776884],[136.42,6.72279],[136.43,50.0],[136.45,41.58214202],[136.46,2.40521851]]]
["bitfinex","SOLUSD",1726186410337,[[136.38,6.5991],[136.36,32.8078],[136.35,11.55425689],[136.34,6.4698],[136.32,0.2509765]],[[136.41,23.776884],[136.42,6.72279],[136.43,50.0],[136.45,41.58214202],[136.46,2.40521851]]]
["bitfinex","SOLUSD",1726186412551,[[136.38,6.5991],[136.36,32.8078],[136.35,11.55425689],[136.34,6.4698],[136.32,0.2509765]],[[136.41,23.776884],[136.42,6.72279],[136.43,50.0],[136.45,41.58214202],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186413059,[[136.39,6.5987],[136.38,16.4976],[136.37,11.55425689],[136.36,16.3078],[136.34,6.4698]],[[136.42,23.902374],[136.43,56.5968],[136.45,14.98994202],[136.46,0.2509765],[136.48,66.731]]]
["bitfinex","SOLUSD",1726186413232,[[136.39,6.5987],[136.38,16.4976],[136.37,11.55425689],[136.36,16.3078],[136.34,6.4698]],[[136.41,0.12549],[136.42,23.776884],[136.43,56.5968],[136.45,14.98994202],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186413729,[[136.4,6.598],[136.38,34.20175689],[136.36,16.3078],[136.2,15.21123892],[136.19,367.75185856]],[[136.43,23.776884],[136.44,6.5964],[136.45,14.98994202],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186413730,[[136.4,6.598],[136.38,34.20175689],[136.36,16.3078],[136.2,15.21123892],[136.19,367.75185856]],[[136.43,23.776884],[136.44,6.5964],[136.45,64.98994202],[136.46,0.2509765],[136.48,72.92777793]]]
["bitfinex","SOLUSD",1726186413938,[[136.4,6.598],[136.38,34.20175689],[136.36,16.3078],[136.2,15.21123892],[136.19,367.75185856]],[[136.42,0.25098],[136.43,23.776884],[136.44,6.5964],[136.45,57.65838881],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186414125,[[136.4,6.598],[136.38,34.20175689],[136.36,16.3078],[136.25,36.41584888],[136.24,0.2509765]],[[136.42,0.25098],[136.43,23.776884],[136.44,6.5964],[136.45,50.0],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186414330,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,10.2509765]],[[136.45,6.5958],[136.46,0.2509765],[136.47,50.0],[136.49,17.80945551],[136.52,255.3]]]
["bitfinex","SOLUSD",1726186414730,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,10.2509765]],[[136.45,6.5958],[136.46,0.2509765],[136.47,50.0],[136.48,64.6473],[136.49,17.80945551]]]
["bitfinex","SOLUSD",1726186415653,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,10.2509765]],[[136.45,6.5958],[136.46,0.2509765],[136.47,50.0],[136.48,64.6473],[136.49,19.98320155]]]
["bitfinex","SOLUSD",1726186415842,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,10.2509765]],[[136.44,23.902374],[136.45,6.5958],[136.46,0.2509765],[136.47,50.0],[136.48,64.6473]]]
["bitfinex","SOLUSD",1726186416047,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,10.2509765]],[[136.44,23.902374],[136.45,6.72129],[136.46,0.2509765],[136.47,50.0],[136.48,64.6473]]]
["bitfinex","SOLUSD",1726186418627,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,12.47501427]],[[136.44,23.902374],[136.45,6.72129],[136.46,0.2509765],[136.47,50.0],[136.48,64.6473]]]
["bitfinex","SOLUSD",1726186423624,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,12.47501427]],[[136.44,23.902374],[136.45,6.72129],[136.46,44.4009765],[136.47,50.0],[136.48,20.4973]]]
["bitfinex","SOLUSD",1726186423829,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,12.47501427]],[[136.44,23.902374],[136.45,6.72129],[136.46,0.2509765],[136.47,50.0],[136.48,20.4973]]]
["bitfinex","SOLUSD",1726186426257,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,12.47501427]],[[136.44,23.902374],[136.45,6.72129],[136.46,0.2509765],[136.47,50.0],[136.48,16.4868]]]
["bitfinex","SOLUSD",1726186427659,[[136.41,6.5977],[136.4,31.8007],[136.39,11.55425689],[136.38,6.1499],[136.32,10.2509765]],[[136.44,23.776884],[136.45,6.72129],[136.46,0.2509765],[136.47,50.0],[136.48,16.4868]]]
["bitfinex","SOLUSD",1726186427840,[[136.4,31.8007],[136.38,6.1499],[136.32,0.2509765],[136.31,10.0],[136.25,1.2785521]],[[136.43,0.25098],[136.44,73.776884],[136.45,0.12549],[136.46,0.2509765],[136.48,60.6368]]]
["bitfinex","SOLUSD",1726186428044,[[136.4,38.3989],[136.38,6.1499],[136.37,11.55425689],[136.32,0.2509765],[136.31,10.0]],[[136.43,0.25098],[136.44,80.373484],[136.46,0.2509765],[136.47,17.57757935],[136.48,60.6368]]]
["bitfinex","SOLUSD",1726186428236,[[136.4,38.3989],[136.38,6.1499],[136.37,11.55425689],[136.32,0.2509765],[136.31,10.0]],[[136.43,0.25098],[136.44,80.373484],[136.46,0.2509765],[136.48,60.6368],[136.54,17.94175214]]]
["bitfinex","SOLUSD",1726186428757,[[136.4,31.8007],[136.39,6.5986],[136.38,6.1499],[136.37,11.55425689],[136.32,0.2509765]],[[136.43,0.25098],[136.44,80.373484],[136.46,0.2509765],[136.48,60.6368],[136.54,17.94175214]]]
["bitfinex","SOLUSD",1726186428962,[[136.4,31.8007],[136.39,6.5986],[136.38,6.1499],[136.37,11.55425689],[136.32,0.2509765]],[[136.43,0.25098],[136.44,80.373484],[136.46,0.2509765],[136.48,60.6368],[136.54,25.29775214]]]
["bitfinex","SOLUSD",1726186429258,[[136.4,31.8007],[136.39,6.5986],[136.38,6.1499],[136.37,11.55425689],[136.32,0.2509765]],[[136.43,0.25098],[136.44,80.373484],[136.46,0.2509765],[136.48,60.6368],[136.51,7.85588782]]]
["bitfinex","SOLUSD",1726186429853,[[136.4,15.3054],[136.38,12.749],[136.36,11.55425689],[136.32,0.2509765],[136.29,12.21276994]],[[136.41,23.776884],[136.42,6.5973],[136.43,0.25098],[136.44,73.776884],[136.46,16.7395765]]]
["bitfinex","SOLUSD",1726186430162,[[136.4,15.3054],[136.38,12.749],[136.37,16.4984],[136.36,11.55425689],[136.32,0.2509765]],[[136.41,23.902374],[136.42,6.5973],[136.43,0.25098],[136.44,50.0],[136.46,16.7395765]]]
["bitfinex","SOLUSD",1726186430453,[[136.4,15.3054],[136.38,12.749],[136.37,16.4984],[136.36,11.55425689],[136.32,0.2509765]],[[136.41,23.902374],[136.42,6.5973],[136.43,0.12549],[136.44,50.0],[136.46,16.7395765]]]
["bitfinex","SOLUSD",1726186431238,[[136.38,12.749],[136.37,16.4984],[136.36,11.55425689],[136.32,0.2509765],[136.05,367.01671798]],[[136.41,23.902374],[136.42,6.5973],[136.43,0.12549],[136.44,50.0],[136.46,16.7395765]]]
["bitfinex","SOLUSD",1726186431555,[[136.38,12.749],[136.37,32.2664],[136.36,11.55425689],[136.32,0.2509765],[136.18,309.3]],[[136.41,23.902374],[136.42,6.5973],[136.43,0.12549],[136.44,50.0],[136.46,16.7395765]]]
["bitfinex","SOLUSD",1726186432864,[[136.37,15.768],[136.35,6.3842],[136.34,16.5019],[136.32,0.2509765],[136.27,10.0]],[[136.39,23.776884],[136.4,6.84928],[136.41,50.12549],[136.43,0.12549],[136.44,16.491]]]
["bitfinex","SOLUSD",1726186433043,[[136.37,15.768],[136.35,6.3842],[136.34,28.05615689],[136.32,0.2509765],[136.27,10.0]],[[136.39,23.776884],[136.4,6.5983],[136.41,50.12549],[136.43,0.12549],[136.44,24.14974528]]]
["bitfinex","SOLUSD",1726186433364,[[136.37,15.768],[136.35,6.3842],[136.34,28.05615689],[136.32,0.2509765],[136.28,2.4382945]],[[136.39,23.776884],[136.4,6.5983],[136.41,50.12549],[136.43,0.12549],[136.44,24.14974528]]]
["bitfinex","SOLUSD",1726186434242,[[136.37,15.768],[136.36,6.6],[136.35,6.3842],[136.34,28.05615689],[136.32,0.2509765]],[[136.39,23.776884],[136.4,6.5983],[136.41,50.12549],[136.43,0.12549],[136.44,24.14974528]]]
["bitfinex","SOLUSD",1726186435360,[[136.35,12.9847],[136.34,16.5019],[136.33,27.94215689],[136.32,0.2509765],[136.28,0.2509765]],[[136.39,30.375684],[136.41,50.12549],[136.43,0.12549],[136.44,24.14974528],[136.47,36.9866]]]
["bitfinex","SOLUSD",1726186435545,[[136.35,6.3842],[136.34,23.1029],[136.33,16.3879],[136.32,11.80523339],[136.28,0.2509765]],[[136.38,0.25098],[136.39,80.375684],[136.41,0.12549],[136.43,0.12549],[136.44,24.14974528]]]
["bitfinex","SOLUSD",1726186435742,[[136.35,6.3842],[136.34,23.1029],[136.33,16.3879],[136.32,11.80523339],[136.28,0.2509765]],[[136.38,0.25098],[136.39,80.375684],[136.44,30.62184528],[136.46,66.4709765],[136.47,40.83198782]]]
["bitfinex","SOLUSD",1726186436249,[[136.35,6.3842],[136.34,23.1029],[136.33,16.3879],[136.32,11.80523339],[136.28,0.2509765]],[[136.38,6.85018],[136.39,73.776884],[136.44,30.62184528],[136.46,66.4709765],[136.47,40.83198782]]]
["bitfinex","SOLUSD",1726186436455,[[136.35,6.3842],[136.34,23.1029],[136.33,16.3879],[136.32,11.80523339],[136.28,0.2509765]],[[136.37,23.776884],[136.38,0.25098],[136.39,80.375584],[136.44,30.62184528],[136.46,44.4009765]]]
["bitfinex","SOLUSD",1726186436653,[[136.35,12.9847],[136.34,16.5019],[136.33,27.94215689],[136.32,0.2509765],[136.28,0.2509765]],[[136.38,0.25098],[136.39,80.375584],[136.44,30.62184528],[136.46,44.4009765],[136.49,10.4779023]]]
["bitfinex","SOLUSD",1726186437257,[[136.35,6.3842],[136.34,23.1028],[136.33,27.94215689],[136.32,0.2509765],[136.28,0.2509765]],[[136.38,0.25098],[136.39,80.375584],[136.44,30.62184528],[136.46,44.4009765],[136.49,10.4779023]]]
["bitfinex","SOLUSD",1726186437642,[[136.35,6.3842],[136.34,23.1028],[136.33,27.94215689],[136.32,0.2509765],[136.28,0.2509765]],[[136.38,0.25098],[136.39,80.375584],[136.43,2.14673995],[136.44,30.62184528],[136.46,44.4009765]]]
["bitfinex","SOLUSD",1726186438161,[[136.34,23.1028],[136.33,27.94215689],[136.32,0.2509765],[136.31,6.2636],[136.28,0.2509765]],[[136.38,0.25098],[136.39,80.375584],[136.43,6.15723995],[136.44,30.62184528],[136.46,44.4009765]]]
["bitfinex","SOLUSD",1726186438358,[[136.34,16.5019],[136.33,22.9894],[136.32,11.80523339],[136.31,6.2636],[136.28,0.2509765]],[[136.38,6.85028],[136.39,73.776884],[136.42,16.4936],[136.43,6.15723995],[136.44,14.13084528]]]
["bitfinex","SOLUSD",1726186438542,[[136.34,16.5019],[136.33,22.9894],[136.32,11.80523339],[136.31,6.2636],[136.28,0.2509765]],[[136.37,23.776884],[136.38,6.85028],[136.39,73.776884],[136.42,16.4936],[136.43,6.15723995]]]
["bitfinex","SOLUSD",1726186438942,[[136.34,23.1029],[136.33,16.3879],[136.32,11.80523339],[136.31,6.2636],[136.28,0.2509765]],[[136.37,23.776884],[136.38,6.85028],[136.39,50.0],[136.42,16.4936],[136.43,6.15723995]]]
["bitfinex","SOLUSD",1726186444064,[[136.34,23.1029],[136.33,16.3879],[136.32,11.80523339],[136.31,6.2636],[136.28,0.2509765]],[[136.37,23.776884],[136.38,6.85028],[136.39,50.0],[136.42,60.6436],[136.43,6.15723995]]]
["bitfinex","SOLUSD",1726186453969,[[136.34,23.1029],[136.33,16.3879],[136.32,11.80523339],[136.31,6.2636],[136.28,0.2509765]],[[136.37,23.776884],[136.38,6.85028],[136.39,50.0],[136.42,16.4936],[136.43,6.15723995]]]
["bitfinex","SOLUSD",1726186454169,[[136.34,23.1029],[136.33,16.3879],[136.32,11.80523339],[136.31,6.2636],[136.28,0.2509765]],[[136.37,23.776884],[136.38,6.85028],[136.39,50.0],[136.42,60.6436],[136.43,6.15723995]]]
["bitfinex","SOLUSD",1726186460082,[[136.34,16.5019],[136.33,22.9893],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765]],[[136.37,80.376584],[136.38,0.25098],[136.42,60.6436],[136.43,6.15723995],[136.44,61.5253]]]
["bitfinex","SOLUSD",1726186460296,[[136.33,22.9893],[136.32,0.2509765],[136.31,34.32355689],[136.28,0.2509765],[136.18,1.27918328]],[[136.36,0.25098],[136.37,80.376584],[136.42,71.1215023],[136.43,13.48879316],[136.44,61.5253]]]
["bitfinex","SOLUSD",1726186460651,[[136.33,16.3879],[136.32,6.8528765],[136.31,34.32355689],[136.28,0.2509765],[136.18,1.27918328]],[[136.36,0.25098],[136.37,80.376584],[136.42,71.1215023],[136.43,13.48879316],[136.44,61.5253]]]
["bitfinex","SOLUSD",1726186461167,[[136.33,22.9895],[136.32,0.2509765],[136.31,34.32355689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.25098],[136.37,80.376584],[136.42,71.1215023],[136.43,13.48879316],[136.44,61.5253]]]
["bitfinex","SOLUSD",1726186461367,[[136.33,22.9895],[136.32,0.2509765],[136.31,34.32355689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.25098],[136.37,80.376584],[136.42,71.1215023],[136.43,6.15723995],[136.44,61.5253]]]
["bitfinex","SOLUSD",1726186461760,[[136.33,22.9895],[136.32,0.2509765],[136.31,34.32355689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.12549],[136.37,73.776884],[136.38,6.5993],[136.42,60.6436],[136.43,6.15723995]]]
["bitfinex","SOLUSD",1726186462169,[[136.33,16.3879],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[136.25,10.0]],[[136.36,0.12549],[136.37,73.776884],[136.42,60.6436],[136.43,6.15723995],[136.52,270.68155129]]]
["bitfinex","SOLUSD",1726186462485,[[136.33,16.3879],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[136.25,10.0]],[[136.37,73.776884],[136.42,60.6436],[136.43,6.15723995],[136.52,255.3],[136.53,52.27319885]]]
["bitfinex","SOLUSD",1726186462665,[[136.33,16.3879],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[136.25,10.0]],[[136.37,73.776884],[136.38,0.12549],[136.42,60.6436],[136.43,6.15723995],[136.52,270.68155129]]]
["bitfinex","SOLUSD",1726186463367,[[136.34,6.601],[136.33,16.3879],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,6.15723995],[136.52,307.23207072]]]
["bitfinex","SOLUSD",1726186463568,[[136.34,6.601],[136.33,16.3879],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,6.15723995],[136.47,40.3321]]]
["bitfinex","SOLUSD",1726186464192,[[136.34,6.601],[136.33,32.8914],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,6.15723995],[136.47,32.9761]]]
["bitfinex","SOLUSD",1726186464699,[[136.34,6.601],[136.33,32.8914],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,6.15723995],[136.45,22.07]]]
["bitfinex","SOLUSD",1726186465272,[[136.34,6.601],[136.33,32.8914],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,13.48879316],[136.45,22.07]]]
["bitfinex","SOLUSD",1726186465592,[[136.33,39.4929],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[118.31,0.08668905]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,13.48879316],[136.45,22.07]]]
["bitfinex","SOLUSD",1726186466408,[[136.33,39.4929],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[135.27,8.72250139]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,13.48879316],[136.45,22.07]]]
["bitfinex","SOLUSD",1726186466572,[[136.33,39.4929],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[135.27,8.72250139]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,13.48879316],[136.48,5.12459295]]]
["bitfinex","SOLUSD",1726186466773,[[136.33,39.4929],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[136.11,7.69923502]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,13.48879316],[136.45,22.07]]]
["bitfinex","SOLUSD",1726186471872,[[136.33,39.4929],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[136.2,0.2509765]],[[136.37,73.776884],[136.38,6.72469],[136.42,60.6436],[136.43,13.48879316],[136.45,22.07]]]
["bitfinex","SOLUSD",1726186473266,[[136.33,39.4929],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[136.2,0.2509765]],[[136.37,80.376584],[136.38,0.12549],[136.42,60.6436],[136.43,13.48879316],[136.45,22.07]]]
["bitfinex","SOLUSD",1726186475693,[[136.33,39.4929],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[136.2,0.2509765]],[[136.37,80.376584],[136.38,0.12549],[136.42,60.6436],[136.43,6.15723995],[136.45,22.07]]]
["bitfinex","SOLUSD",1726186476484,[[136.33,39.4929],[136.32,0.2509765],[136.31,17.81785689],[136.28,0.2509765],[136.2,0.2509765]],[[136.37,80.376584],[136.38,0.12549],[136.42,60.6436],[136.43,6.15723995],[136.81,20.27920926]]]
["bitfinex","SOLUSD",1726186476689,[[136.33,39.4929],[136.32,0.2509765],[136.31,6.2636],[136.3,11.55425689],[136.28,0.2509765]],[[136.37,80.376584],[136.38,0.12549],[136.42,60.6436],[136.43,6.15723995],[136.45,22.07]]]
["bitfinex","SOLUSD",1726186476868,[[136.33,32.8914],[136.32,6.8529765],[136.31,6.2636],[136.3,11.55425689],[136.28,0.2509765]],[[136.36,6.6002],[136.37,73.776884],[136.38,0.12549],[136.42,60.6436],[136.43,16.63514225]]]
["bitfinex","SOLUSD",1726186477068,[[136.33,16.5035],[136.32,6.8529765],[136.31,6.2636],[136.3,15.8036],[136.29,11.55425689]],[[136.35,23.776884],[136.36,6.6002],[136.37,50.0],[136.38,0.12549],[136.42,60.6436]]]
["bitfinex","SOLUSD",1726186477273,[[136.32,0.2509765],[136.3,38.9133],[136.28,17.99223339],[136.24,0.2509765],[136.21,10.0]],[[136.35,80.377584],[136.36,0.12549],[136.39,4.0105],[136.4,23.0655],[136.42,66.22]]]
["bitfinex","SOLUSD",1726186477488,[[136.32,0.2509765],[136.3,32.3104],[136.29,6.6034],[136.28,6.4379765],[136.27,11.55425689]],[[136.33,23.776884],[136.34,6.85218],[136.35,50.0],[136.36,0.12549],[136.38,16.4986]]]
["bitfinex","SOLUSD",1726186477692,[[136.32,0.2509765],[136.3,32.3104],[136.29,6.6034],[136.28,6.4379765],[136.27,11.55425689]],[[136.33,24.027864],[136.34,6.85218],[136.35,50.0],[136.38,16.4986],[136.53,227.80159255]]]
["bitfinex","SOLUSD",1726186477870,[[136.32,0.2509765],[136.3,32.3104],[136.29,6.6034],[136.28,6.4379765],[136.27,11.55425689]],[[136.33,24.027864],[136.34,6.6012],[136.35,50.0],[136.38,16.4986],[136.53,227.80159255]]]
["bitfinex","SOLUSD",1726186478284,[[136.32,0.2509765],[136.3,32.3104],[136.29,6.6034],[136.28,6.4379765],[136.27,11.55425689]],[[136.33,24.027864],[136.34,6.6012],[136.35,50.0],[136.38,16.4986],[136.46,9.22119567]]]
["bitfinex","SOLUSD",1726186478485,[[136.32,0.2509765],[136.3,23.1098],[136.28,6.4379765],[136.27,27.35785689],[136.14,36.9153127]],[[136.33,24.027864],[136.34,6.6012],[136.35,50.0],[136.38,16.4986],[136.43,19.98064225]]]
["bitfinex","SOLUSD",1726186479199,[[136.32,0.2509765],[136.3,16.5068],[136.29,6.6034],[136.28,6.4379765],[136.27,15.8036]],[[136.33,30.629464],[136.35,50.0],[136.38,16.4986],[136.41,62.39255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186479371,[[136.32,0.2509765],[136.28,13.0418765],[136.27,15.8036],[136.13,403.48372432],[136.12,259.5509765]],[[136.33,80.629464],[136.38,16.4986],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186479690,[[136.32,0.2509765],[136.28,13.0418765],[136.27,32.3144],[136.26,11.55425689],[136.2,2.44909845]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186480473,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,32.3144],[136.26,11.55425689]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186480783,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[135.97,6.7609208]],[[136.33,30.629464],[136.35,50.0],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321]]]
["bitfinex","SOLUSD",1726186480981,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[135.97,6.7609208]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[137.09,80.57791476]]]
["bitfinex","SOLUSD",1726186481380,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[135.97,6.7609208]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.47,32.9761]]]
["bitfinex","SOLUSD",1726186481694,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[135.97,6.7609208]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.47,48.35765129]]]
["bitfinex","SOLUSD",1726186482486,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[135.98,34.07226345]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.42,57.99538782]]]
["bitfinex","SOLUSD",1726186482792,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[135.98,34.07226345]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186483186,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[135.99,30.83226345]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186483387,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.09,0.73563433]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186483585,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.09,8.43486935]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186484403,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.13,367.01671798]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186484907,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,18.64481513],[136.4,28.6392],[136.41,40.32255321],[136.42,57.99538782]]]
["bitfinex","SOLUSD",1726186485901,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,25.24821513],[136.4,28.6392],[136.41,40.32255321],[136.42,57.99538782]]]
["bitfinex","SOLUSD",1726186486281,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,25.24821513],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186486803,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,25.24821513],[136.4,6.5692],[136.41,40.32255321],[136.42,57.99538782]]]
["bitfinex","SOLUSD",1726186487100,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,25.24821513],[136.4,28.6392],[136.41,40.32255321],[136.42,57.99538782]]]
["bitfinex","SOLUSD",1726186488401,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,25.24821513],[136.4,28.6392],[136.41,40.32255321],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186491403,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,25.24821513],[136.4,28.6392],[136.41,32.991],[136.42,54.15]]]
["bitfinex","SOLUSD",1726186491608,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,25.24821513],[136.39,11.34205321],[136.4,28.6392],[136.41,32.991]]]
["bitfinex","SOLUSD",1726186492909,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,32.3144],[136.14,6.6034]],[[136.33,80.629464],[136.38,25.24821513],[136.39,11.34205321],[136.4,28.6392],[136.41,32.991]]]
["bitfinex","SOLUSD",1726186493117,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,25.24821513],[136.39,11.34205321],[136.4,28.6392],[136.41,32.991]]]
["bitfinex","SOLUSD",1726186496317,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.14,6.6034]],[[136.33,80.629464],[136.38,18.64481513],[136.39,11.34205321],[136.4,28.6392],[136.41,32.991]]]
["bitfinex","SOLUSD",1726186496507,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.15,1.27978098]],[[136.33,80.629464],[136.38,18.64481513],[136.39,11.34205321],[136.4,35.2426],[136.41,32.991]]]
["bitfinex","SOLUSD",1726186496816,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.15,1.27978098]],[[136.33,80.629464],[136.38,18.64481513],[136.39,11.34205321],[136.4,13.1726],[136.41,55.061]]]
["bitfinex","SOLUSD",1726186497316,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,43.86865689],[136.16,0.2509765]],[[136.33,80.629464],[136.38,18.64481513],[136.39,11.34205321],[136.4,13.1726],[136.41,55.061]]]
["bitfinex","SOLUSD",1726186498011,[[136.32,0.2509765],[136.28,13.0418765],[136.27,32.3144],[136.16,0.2509765],[118.18,20.0]],[[136.33,80.629464],[136.38,18.64481513],[136.39,11.34205321],[136.4,13.1726],[136.41,55.061]]]
["bitfinex","SOLUSD",1726186498219,[[136.32,0.2509765],[136.28,13.0418765],[136.27,32.3144],[136.26,11.55425689],[136.16,0.2509765]],[[136.33,80.629464],[136.38,18.64481513],[136.39,11.34205321],[136.4,13.1726],[136.41,55.061]]]
["bitfinex","SOLUSD",1726186499811,[[136.32,0.2509765],[136.28,13.0418765],[136.27,32.3144],[136.16,0.2509765]],[[136.33,80.629464],[136.38,18.64481513],[136.39,11.34205321],[136.4,13.1726],[136.41,55.061]]]
["bitfinex","SOLUSD",1726186499812,[[136.32,0.2509765],[136.3,6.6028],[136.28,6.4379765],[136.27,27.35785689],[136.16,0.2509765]],[[136.33,74.027864],[136.38,18.64481513],[136.39,11.34205321],[136.4,13.1726],[136.41,55.061]]]
["bitfinex","SOLUSD",1726186500019,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,27.35785689],[136.16,0.2509765]],[[136.33,30.629464],[136.35,50.0],[136.38,18.64481513],[136.39,11.34205321],[136.4,13.1726]]]
["bitfinex","SOLUSD",1726186500816,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,27.35785689],[136.16,1.53071383]],[[136.33,30.629464],[136.35,50.0],[136.38,18.64481513],[136.39,11.34205321],[136.4,13.1726]]]
["bitfinex","SOLUSD",1726186501217,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,27.35785689],[136.16,1.53071383]],[[136.33,80.629464],[136.38,18.64481513],[136.39,11.34205321],[136.4,13.1726],[153.61,3.150001]]]
["bitfinex","SOLUSD",1726186501413,[[136.32,0.2509765],[136.29,23.1116],[136.28,6.4379765],[136.27,15.8036],[136.26,11.55425689]],[[136.33,80.629464],[136.38,18.64481513],[136.39,11.34205321],[136.4,35.2426],[136.41,32.991]]]
["bitfinex","SOLUSD",1726186501614,[[136.32,0.2509765],[136.28,6.4379765],[136.27,15.8036],[136.26,16.5118],[136.13,367.01671798]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,33.41205321],[136.4,23.1726]]]
["bitfinex","SOLUSD",1726186501915,[[136.32,0.2509765],[136.28,6.4379765],[136.27,15.8036],[136.26,16.5118],[136.25,11.55425689]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,33.41205321],[136.4,23.1726]]]
["bitfinex","SOLUSD",1726186503318,[[136.32,0.2509765],[136.28,6.4379765],[136.27,22.4077],[136.26,16.5118],[136.25,11.55425689]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,33.41205321],[136.4,23.1726]]]
["bitfinex","SOLUSD",1726186503696,[[136.32,0.2509765],[136.28,13.0416765],[136.27,15.8036],[136.26,28.06605689],[136.16,0.2509765]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,33.41205321],[136.4,13.1726]]]
["bitfinex","SOLUSD",1726186503900,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,27.35785689],[136.16,0.2509765]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,11.34205321],[136.4,35.2426]]]
["bitfinex","SOLUSD",1726186504215,[[136.32,0.2509765],[136.29,6.6034],[136.28,6.4379765],[136.27,27.35785689],[136.2,1.71836263]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,11.34205321],[136.4,35.2426]]]
["bitfinex","SOLUSD",1726186505299,[[136.32,0.2509765],[136.29,6.6034],[136.28,22.9477765],[136.27,27.35785689],[136.2,1.71836263]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,11.34205321],[136.4,35.2426]]]
["bitfinex","SOLUSD",1726186505494,[[136.32,0.2509765],[136.28,22.9477765],[136.27,22.4076],[136.25,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,33.41205321],[136.4,13.1726]]]
["bitfinex","SOLUSD",1726186505696,[[136.32,0.2509765],[136.28,22.9477765],[136.27,22.4076],[136.25,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,43.88995551],[136.4,23.1726]]]
["bitfinex","SOLUSD",1726186506599,[[136.32,0.2509765],[136.28,22.9477765],[136.27,22.4076],[136.25,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,43.88995551],[136.4,81.9726]]]
["bitfinex","SOLUSD",1726186506804,[[136.32,0.2509765],[136.28,22.9477765],[136.27,22.4076],[136.25,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,21.81995551],[136.4,81.9726]]]
["bitfinex","SOLUSD",1726186507102,[[136.32,0.2509765],[136.28,22.9477765],[136.27,22.4076],[136.25,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,43.88995551],[136.4,81.9726]]]
["bitfinex","SOLUSD",1726186510623,[[136.32,0.2509765],[136.28,29.5515765],[136.27,15.8036],[136.26,11.55425689],[136.2,0.2509765]],[[136.33,80.629464],[136.36,16.5008],[136.38,2.14621513],[136.39,43.88995551],[136.4,71.9726]]]
["bitfinex","SOLUSD",1726186510833,[[136.32,6.8528765],[136.29,11.55425689],[136.28,6.4379765],[136.27,15.8036],[136.23,10.0]],[[136.35,50.0],[136.36,6.6003],[136.38,2.14621513],[136.39,27.83965321],[136.4,71.9726]]]
["bitfinex","SOLUSD",1726186511125,[[136.32,0.2509765],[136.28,6.4379765],[136.23,10.0]],[[136.36,6.6003],[136.39,27.83965321],[136.4,71.9726]]]
["bitfinex","SOLUSD",1726186511126,[[136.32,0.2509765],[136.31,23.1513],[136.3,11.55425689],[136.28,6.4379765],[136.23,10.0]],[[136.36,6.6003],[136.37,50.0],[136.39,27.83965321],[136.4,71.9726],[136.45,3.84538782]]]
["bitfinex","SOLUSD",1726186511432,[[136.32,0.2509765],[136.31,23.1513],[136.3,28.06125689],[136.28,6.4379765],[136.23,10.0]],[[136.36,6.6003],[136.37,50.0],[136.39,27.83965321],[136.4,71.9726],[136.45,3.84538782]]]
["bitfinex","SOLUSD",1726186511720,[[136.32,0.2509765],[136.31,23.1513],[136.3,28.06125689],[136.28,6.4379765],[136.23,10.0]],[[136.37,50.0],[136.39,27.83965321],[136.4,71.9726],[136.45,3.84538782]]]
["bitfinex","SOLUSD",1726186511721,[[136.32,0.2509765],[136.31,23.1513],[136.3,28.06125689],[136.28,6.4379765],[136.23,10.0]],[[136.35,6.6007],[136.37,50.0],[136.39,27.83965321],[136.4,71.9726],[136.42,54.6279023]]]
["bitfinex","SOLUSD",1726186511927,[[136.32,0.2509765],[136.31,23.1513],[136.3,28.06125689],[136.28,6.4379765],[136.23,10.0]],[[136.35,6.6007],[136.37,50.0],[136.39,27.83965321],[136.4,67.51689279],[136.42,54.6279023]]]
["bitfinex","SOLUSD",1726186512501,[[136.32,0.2509765],[136.31,23.1513],[136.3,28.06125689],[136.28,6.4379765],[136.23,10.0]],[[136.35,6.6007],[136.37,50.0],[136.39,27.83965321],[136.4,8.71689279],[136.42,54.6279023]]]
["bitfinex","SOLUSD",1726186512807,[[136.32,6.8526765],[136.31,16.5489],[136.3,28.06125689],[136.28,6.4379765],[136.23,10.0]],[[136.37,50.0],[136.39,27.83965321],[136.4,8.71689279],[136.42,54.6279023],[136.44,101.7832]]]
["bitfinex","SOLUSD",1726186513013,[[136.32,6.8526765],[136.31,16.5489],[136.3,28.06125689],[136.28,6.4379765],[136.23,10.0]],[[136.37,50.0],[136.39,27.83965321],[136.4,8.71689279],[136.42,54.6279023],[136.44,109.1392]]]
["bitfinex","SOLUSD",1726186513229,[[136.32,6.8526765],[136.31,16.5489],[136.3,28.06125689],[136.28,6.4379765],[136.23,10.0]],[[136.36,24.027864],[136.37,50.0],[136.39,27.83965321],[136.4,8.71689279],[136.42,54.6279023]]]
["bitfinex","SOLUSD",1726186513827,[[136.32,0.2509765],[136.31,23.1513],[136.3,28.06125689],[136.28,6.4379765],[136.23,10.0]],[[136.36,30.628164],[136.37,50.0],[136.39,27.83965321],[136.4,8.71689279],[136.42,54.6279023]]]
["bitfinex","SOLUSD",1726186514004,[[136.32,0.2509765],[136.31,16.5489],[136.29,6.6032],[136.28,6.4379765],[136.2,10.2509765]],[[136.33,80.378484],[136.36,68.177864],[136.39,27.83965321],[136.4,30.78689279],[136.42,10.4779023]]]
["bitfinex","SOLUSD",1726186514208,[[136.32,0.2509765],[136.31,16.5489],[136.29,6.6032],[136.28,6.4379765],[136.27,11.55425689]],[[136.33,80.629464],[136.36,44.15],[136.37,7.66098943],[136.39,27.83965321],[136.4,30.78689279]]]
["bitfinex","SOLUSD",1726186515306,[[136.32,0.2509765],[136.31,16.5489],[136.29,6.6032],[136.28,6.4379765],[136.27,28.06475689]],[[136.33,80.629464],[136.36,44.15],[136.37,7.66098943],[136.39,27.83965321],[136.4,30.78689279]]]
["bitfinex","SOLUSD",1726186515707,[[136.32,0.2509765],[136.31,16.5489],[136.29,6.6032],[136.28,6.4379765],[136.27,28.06475689]],[[136.33,24.027864],[136.34,6.6012],[136.35,50.0],[136.36,44.15],[136.37,7.66098943]]]
["bitfinex","SOLUSD",1726186515909,[[136.32,0.2509765],[136.31,16.5489],[136.3,6.6028],[136.28,17.99223339],[136.22,10.0]],[[136.33,24.027864],[136.34,6.6012],[136.35,50.0],[136.36,44.15],[136.37,7.66098943]]]
["bitfinex","SOLUSD",1726186516121,[[136.32,0.2509765],[136.31,16.5489],[136.3,6.6028],[136.28,17.99223339],[136.22,10.0]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.66098943]]]
["bitfinex","SOLUSD",1726186516122,[[136.32,0.2509765],[136.31,16.5489],[136.3,6.6028],[136.28,17.99223339],[136.22,10.0]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.66098943],[136.43,10.0]]]
["bitfinex","SOLUSD",1726186516323,[[136.32,0.2509765],[136.31,16.5489],[136.3,6.6028],[136.28,17.99223339],[136.22,10.0]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.66098943],[136.43,13.84538782]]]
["bitfinex","SOLUSD",1726186516628,[[136.32,0.2509765],[136.31,16.5489],[136.3,6.6028],[136.29,16.5083],[136.28,17.99223339]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.66098943],[136.43,10.0]]]
["bitfinex","SOLUSD",1726186516821,[[136.32,0.2509765],[136.31,16.5489],[136.3,6.6028],[136.29,16.5083],[136.28,17.99223339]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.66098943],[136.42,10.4779023]]]
["bitfinex","SOLUSD",1726186517020,[[136.32,0.2509765],[136.31,16.5489],[136.3,6.6028],[136.29,16.5083],[136.28,17.99223339]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.66098943],[136.41,55.061]]]
["bitfinex","SOLUSD",1726186517228,[[136.32,0.2509765],[136.31,16.5489],[136.3,6.6028],[136.29,28.06255689],[136.28,6.4379765]],[[136.33,24.027864],[136.35,56.6007],[136.36,44.15],[136.37,7.66098943],[136.41,55.061]]]
["bitfinex","SOLUSD",1726186517522,[[136.32,0.2509765],[136.31,23.1512],[136.3,11.55425689],[136.29,16.5083],[136.28,6.4379765]],[[136.33,23.776884],[136.35,6.6007],[136.37,57.66098943],[136.38,44.16],[136.41,32.991]]]
["bitfinex","SOLUSD",1726186517719,[[136.32,0.2509765],[136.31,23.1512],[136.3,11.55425689],[136.29,16.5083],[136.28,6.4379765]],[[136.33,23.776884],[136.35,6.6007],[136.37,50.0],[136.38,44.16],[136.41,32.991]]]
["bitfinex","SOLUSD",1726186517917,[[136.32,0.2509765],[136.31,23.1512],[136.3,11.55425689],[136.29,16.5083],[136.28,6.4379765]],[[136.33,23.776884],[136.35,6.6007],[136.37,50.0],[136.38,44.16],[136.4,6.5692]]]
["bitfinex","SOLUSD",1726186518326,[[136.32,0.2509765],[136.31,23.1512],[136.29,28.06255689],[136.28,6.4379765],[136.2,0.2509765]],[[136.33,23.776884],[136.35,6.6007],[136.37,50.0],[136.38,44.16],[136.4,6.5692]]]
["bitfinex","SOLUSD",1726186519907,[[136.32,0.2509765],[136.31,23.1512],[136.29,28.06255689],[136.28,6.4379765],[136.2,0.2509765]],[[136.35,6.6007],[136.37,50.0],[136.38,44.16],[136.4,6.5692],[137.29,229.28356116]]]
["bitfinex","SOLUSD",1726186520213,[[136.32,0.2509765],[136.31,23.1512],[136.29,28.06255689],[136.28,6.4379765],[136.2,0.2509765]],[[136.34,0.25098],[136.35,6.6007],[136.37,50.0],[136.38,44.16],[136.4,6.5692]]]
["bitfinex","SOLUSD",1726186520740,[[136.32,0.2509765],[136.31,23.1512],[136.29,28.06255689],[136.28,6.4379765],[136.2,0.2509765]],[[136.34,24.027864],[136.35,6.6007],[136.37,50.0],[136.38,44.16],[136.4,6.5692]]]
["bitfinex","SOLUSD",1726186520906,[[136.32,0.2509765],[136.31,23.1512],[136.29,28.06255689],[136.28,6.4379765],[136.2,0.2509765]],[[136.34,23.902374],[136.35,6.6007],[136.37,50.0],[136.38,44.16],[136.4,6.5692]]]
["bitfinex","SOLUSD",1726186523423,[[136.32,0.2509765],[136.31,16.5489],[136.3,6.6027],[136.29,16.5083],[136.28,6.4379765]],[[136.34,30.503474],[136.35,50.0],[136.38,44.16],[136.4,6.5692],[136.43,13.84538782]]]
["bitfinex","SOLUSD",1726186523729,[[136.32,0.2509765],[136.28,6.4379765],[136.27,22.5786],[136.13,1.27975361],[136.12,4.10059401]],[[136.33,56.72709],[136.34,23.902374],[136.37,16.4997],[136.38,22.07],[136.39,11.34205321]]]
["bitfinex","SOLUSD",1726186523929,[[136.32,0.2509765],[136.28,6.4379765],[136.27,15.9746],[136.25,11.55425689],[136.18,2.25030821]],[[136.33,80.629464],[136.34,44.28549],[136.37,21.79397144],[136.38,34.91325652],[136.39,11.34205321]]]
["bitfinex","SOLUSD",1726186524241,[[136.32,0.2509765],[136.28,6.4379765],[136.27,15.9746],[136.25,11.55425689],[136.18,2.25030821]],[[136.33,80.629464],[136.34,44.16],[136.37,21.79397144],[136.38,34.91325652],[136.39,11.34205321]]]
["bitfinex","SOLUSD",1726186525410,[[136.32,0.2509765],[136.28,13.0416765],[136.27,15.9746],[136.25,11.55425689],[136.18,2.25030821]],[[136.33,80.629464],[136.34,44.16],[136.37,21.79397144],[136.38,34.91325652],[136.39,11.34205321]]]
["bitfinex","SOLUSD",1726186525611,[[136.32,0.2509765],[136.28,13.0416765],[136.27,15.9746],[136.25,11.55425689],[136.18,2.25030821]],[[136.33,80.629464],[136.37,21.79397144],[136.38,34.91325652],[136.39,11.34205321],[136.4,84.97882404]]]
["bitfinex","SOLUSD",1726186526036,[[136.32,0.2509765],[136.28,13.0416765],[136.27,15.9746],[136.25,11.55425689],[136.18,2.25030821]],[[136.33,80.629464],[136.35,44.16],[136.37,21.79397144],[136.38,34.91325652],[136.39,11.34205321]]]
["bitfinex","SOLUSD",1726186526415,[[136.32,0.2509765],[136.28,0.2509765],[136.27,15.9746],[136.26,16.5121],[136.25,6.0583]],[[136.33,124.789464],[136.35,16.502],[136.37,27.36427144],[136.38,45.84105652],[136.39,11.34205321]]]
["bitfinex","SOLUSD",1726186527416,[[136.32,0.2509765],[136.28,0.2509765],[136.27,15.9746],[136.26,23.1169],[136.25,6.0583]],[[136.33,124.789464],[136.35,16.502],[136.37,27.36427144],[136.38,104.64105652],[136.39,4.0105]]]
["bitfinex","SOLUSD",1726186527611,[[136.32,0.2509765],[136.28,0.2509765],[136.27,15.9746],[136.26,23.1169],[136.25,6.0583]],[[136.33,124.789464],[136.35,16.502],[136.36,2.22528255],[136.37,27.36427144],[136.38,104.64105652]]]
["bitfinex","SOLUSD",1726186527810,[[136.32,0.2509765],[136.28,0.2509765],[136.27,15.9746],[136.26,23.1169],[136.25,6.0583]],[[136.33,124.789464],[136.35,16.502],[136.36,9.55683576],[136.37,27.36427144],[136.38,104.64105652]]]
["bitfinex","SOLUSD",1726186529715,[[136.32,0.2509765],[136.28,0.2509765],[136.27,22.5789],[136.26,16.5121],[136.25,17.61255689]],[[136.33,124.789464],[136.35,16.502],[136.36,7.33155321],[136.37,27.36427144],[136.38,104.64105652]]]
["bitfinex","SOLUSD",1726186530215,[[136.32,0.2509765],[136.28,0.2509765],[136.27,22.5789],[136.26,16.5121],[136.25,17.61255689]],[[136.33,124.789464],[136.35,16.502],[136.36,7.33155321],[136.37,5.29427144],[136.38,104.64105652]]]
["bitfinex","SOLUSD",1726186530419,[[136.32,0.2509765],[136.28,0.2509765],[136.27,22.5789],[136.26,16.5121],[136.25,17.61255689]],[[136.33,124.789464],[136.35,16.502],[136.36,7.33155321],[136.37,7.50827812],[136.38,104.64105652]]]
["bitfinex","SOLUSD",1726186531139,[[136.32,0.2509765],[136.28,0.2509765],[136.26,23.117],[136.25,22.1129],[136.17,10.0]],[[136.33,124.789464],[136.35,20.5125],[136.36,35.81965321],[136.37,7.50827812],[136.38,114.64105652]]]
["bitfinex","SOLUSD",1726186531430,[[136.32,0.2509765],[136.28,0.2509765],[136.26,16.5121],[136.25,28.7182],[136.23,11.55425689]],[[136.33,124.789464],[136.35,20.5125],[136.36,35.81965321],[136.37,7.50827812],[136.38,114.64105652]]]
["bitfinex","SOLUSD",1726186532237,[[136.28,0.2509765],[136.25,22.1129],[136.22,6.6068],[136.13,10.0],[136.09,3.84961751]],[[136.29,124.540384],[136.32,16.5058],[136.33,51.39213544],[136.35,37.0159],[136.36,23.74965321]]]
["bitfinex","SOLUSD",1726186532441,[[136.28,0.2509765],[136.22,6.5076],[136.21,22.9636],[136.18,11.55425689],[136.13,10.0]],[[136.29,124.791364],[136.31,5.29427144],[136.32,27.25363086],[136.33,17.06666725],[136.34,10.0]]]
["bitfinex","SOLUSD",1726186532744,[[136.28,0.2509765],[136.22,6.5076],[136.21,22.9636],[136.18,11.55425689],[136.13,10.0]],[[136.29,124.791364],[136.31,5.29427144],[136.32,27.25363086],[136.33,16.94117725],[136.34,10.0]]]
["bitfinex","SOLUSD",1726186533318,[[136.2,39.7340765],[136.19,6.0815],[136.12,0.2509765],[136.11,10.0],[136.08,0.2509765]],[[136.25,6.6055],[136.26,50.0],[136.29,68.187864],[136.3,20.5187],[136.31,66.97917144]]]
["bitfinex","SOLUSD",1726186533521,[[136.2,33.1262765],[136.19,6.0815],[136.12,0.2509765],[136.11,10.0],[136.09,2.14637864]],[[136.25,6.6055],[136.26,50.0],[136.29,68.187864],[136.3,20.5187],[136.31,66.97917144]]]
["bitfinex","SOLUSD",1726186533522,[[136.2,33.1262765],[136.19,6.0815],[136.12,0.2509765],[136.11,10.0],[136.09,2.14637864]],[[136.25,30.633364],[136.26,50.0],[136.29,44.41098],[136.3,42.5887],[136.31,44.90917144]]]
["bitfinex","SOLUSD",1726186533835,[[136.2,33.1262765],[136.19,6.0815],[136.16,11.80523339],[136.12,0.2509765],[136.11,10.0]],[[136.25,30.633364],[136.26,50.0],[136.29,44.16],[136.3,42.5887],[136.31,44.90917144]]]
["bitfinex","SOLUSD",1726186534129,[[136.2,33.1262765],[136.19,6.0815],[136.16,11.80523339],[136.12,0.2509765],[136.11,10.0]],[[136.25,30.633364],[136.26,50.0],[136.29,44.16],[136.3,44.79823978],[136.31,44.90917144]]]
["bitfinex","SOLUSD",1726186534322,[[136.2,33.1262765],[136.19,12.6895],[136.16,11.80523339],[136.12,0.2509765],[136.11,10.0]],[[136.25,30.633364],[136.26,50.0],[136.29,44.16],[136.3,44.79823978],[136.31,44.90917144]]]
["bitfinex","SOLUSD",1726186535347,[[136.2,0.2509765],[136.17,16.557],[136.16,22.9403765],[136.12,0.2509765],[136.08,10.2509765]],[[136.25,74.793364],[136.26,50.0],[136.27,38.5819],[136.3,6.22003978],[136.31,44.90917144]]]
["bitfinex","SOLUSD",1726186535636,[[136.2,0.2509765],[136.17,16.557],[136.16,22.9403765],[136.14,11.55425689],[136.12,0.2509765]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.28,29.40155321],[136.3,16.22003978]]]
["bitfinex","SOLUSD",1726186536126,[[136.2,0.2509765],[136.17,16.557],[136.16,22.9403765],[136.14,11.55425689],[136.12,0.2509765]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.28,22.07],[136.3,16.22003978]]]
["bitfinex","SOLUSD",1726186536327,[[136.2,0.2509765],[136.18,6.6087],[136.17,16.557],[136.16,22.9403765],[136.14,11.55425689]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.28,22.07],[136.3,16.22003978]]]
["bitfinex","SOLUSD",1726186537021,[[136.2,0.2509765],[136.19,6.6081],[136.17,16.557],[136.16,22.9403765],[136.15,11.55425689]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.3,6.22003978],[136.32,73.98363086]]]
["bitfinex","SOLUSD",1726186537346,[[136.2,0.2509765],[136.18,16.5215],[136.17,28.11125689],[136.16,6.4168765],[136.0,23.84961751]],[[136.25,30.633364],[136.26,101.82612457],[136.27,16.5119],[136.3,28.29003978],[136.32,73.98363086]]]
["bitfinex","SOLUSD",1726186537638,[[136.2,0.2509765],[136.18,16.5215],[136.17,28.11125689],[136.16,6.4168765],[136.0,23.84961751]],[[136.25,30.633364],[136.26,101.82612457],[136.27,16.5119],[136.29,7.33155321],[136.3,28.29003978]]]
["bitfinex","SOLUSD",1726186538239,[[136.2,0.2509765],[136.19,6.6083],[136.18,16.5215],[136.17,28.11125689],[136.16,6.4168765]],[[136.25,30.633364],[136.26,101.82612457],[136.27,16.5119],[136.29,7.33155321],[136.3,28.29003978]]]
["bitfinex","SOLUSD",1726186539721,[[136.2,0.2509765],[136.18,23.1302],[136.17,16.557],[136.16,6.4168765],[136.02,26.63536067]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.29,7.33155321],[136.3,28.29003978]]]
["bitfinex","SOLUSD",1726186539938,[[136.2,0.2509765],[136.18,16.5215],[136.17,16.557],[136.16,17.97113339],[136.04,2.74500173]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.28,5.18363086],[136.29,7.33155321]]]
["bitfinex","SOLUSD",1726186540121,[[136.2,0.2509765],[136.19,6.6084],[136.18,16.5215],[136.17,28.11125689],[136.16,6.4168765]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.28,5.18363086],[136.29,7.33155321]]]
["bitfinex","SOLUSD",1726186541820,[[136.2,0.2509765],[136.19,6.6084],[136.18,16.5215],[136.17,28.11125689],[136.16,6.4168765]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.28,11.79203086],[136.29,7.33155321]]]
["bitfinex","SOLUSD",1726186542431,[[136.2,0.2509765],[136.17,16.557],[136.16,6.4168765],[136.15,16.5251],[136.08,10.2509765]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.28,11.79203086],[136.29,17.33155321]]]
["bitfinex","SOLUSD",1726186542715,[[136.2,0.2509765],[136.18,6.6088],[136.17,33.0796],[136.16,6.4168765],[136.15,11.55425689]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.28,26.69592634],[136.29,17.33155321]]]
["bitfinex","SOLUSD",1726186542914,[[136.2,0.2509765],[136.19,6.6083],[136.17,33.0796],[136.16,17.97113339],[136.1,10.0]],[[136.25,74.793364],[136.26,57.66612457],[136.27,16.5119],[136.28,26.69592634],[136.29,7.33155321]]]
["bitfinex","SOLUSD",1726186545524,[[136.2,6.8587765],[136.17,28.11125689],[136.16,6.4168765],[136.1,10.0],[136.03,36.55901515]],[[136.25,30.633364],[136.26,57.66612457],[136.27,16.5119],[136.28,54.6379023],[136.29,7.33155321]]]
["bitfinex","SOLUSD",1726186545727,[[136.2,6.8587765],[136.17,28.11125689],[136.16,6.4168765],[136.1,10.0],[136.03,36.55901515]],[[136.25,30.633364],[136.26,57.66612457],[136.27,16.5119],[136.28,54.6379023],[136.29,13.93985321]]]
["bitfinex","SOLUSD",1726186546119,[[136.2,0.2509765],[136.19,6.6082],[136.17,28.11125689],[136.16,6.4168765],[136.1,10.0]],[[136.25,30.633364],[136.26,101.82612457],[136.27,16.5119],[136.28,10.4779023],[136.29,13.93985321]]]
["bitfinex","SOLUSD",1726186547418,[[136.2,0.2509765],[136.19,23.1286],[136.17,28.11125689],[136.16,6.4168765],[136.1,10.0]],[[136.25,30.633364],[136.26,101.82612457],[136.27,16.5119],[136.28,10.4779023],[136.29,6.6083]]]
["bitfinex","SOLUSD",1726186548242,[[136.2,6.8584765],[136.19,16.5204],[136.18,11.55425689],[136.17,16.557],[136.16,6.4168765]],[[136.25,30.633364],[136.26,101.82612457],[136.27,16.5119],[136.29,6.6083],[136.31,61.6849]]]
["bitfinex","SOLUSD",1726186548737,[[136.21,6.6074],[136.2,0.2509765],[136.19,16.5204],[136.18,11.55425689],[136.16,0.2509765]],[[136.25,30.633364],[136.26,101.82612457],[136.27,16.5119],[136.29,6.6083],[136.3,4.0105]]]
["bitfinex","SOLUSD",1726186548939,[[136.22,23.2023],[136.21,22.7181],[136.2,11.80523339],[136.16,0.2509765],[136.14,10.0]],[[136.26,101.82612457],[136.29,6.6083],[136.3,4.0105]]]
["bitfinex","SOLUSD",1726186548940,[[136.22,23.2023],[136.21,22.7181],[136.2,11.80523339],[136.16,0.2509765],[136.14,10.0]],[[136.26,50.0],[136.29,44.16],[136.3,16.5082],[136.31,33.0137],[136.34,4.0105]]]
["bitfinex","SOLUSD",1726186549131,[[136.22,16.5954],[136.21,34.27235689],[136.2,0.2509765],[136.16,0.2509765],[136.14,10.0]],[[136.26,50.0],[136.27,6.6046],[136.29,44.16],[136.3,23.83975321],[136.31,33.0137]]]
["bitfinex","SOLUSD",1726186549334,[[136.22,23.2022],[136.21,22.7181],[136.2,11.80523339],[136.16,0.2509765],[136.14,10.0]],[[136.26,56.6051],[136.29,44.16],[136.3,23.83975321],[136.31,33.0137],[136.32,10.4779023]]]
["bitfinex","SOLUSD",1726186549741,[[136.22,23.2022],[136.21,22.7181],[136.2,11.80523339],[136.16,0.2509765],[136.14,10.0]],[[136.26,56.6051],[136.29,44.16],[136.3,23.83975321],[136.31,39.6211],[136.32,10.4779023]]]
["bitfinex","SOLUSD",1726186549947,[[136.22,16.5954],[136.21,22.7181],[136.2,11.80523339],[136.16,0.2509765],[136.12,10.2509765]],[[136.26,50.0],[136.29,44.16],[136.3,23.83975321],[136.31,6.6074],[136.32,12.63236218]]]
["bitfinex","SOLUSD",1726186550241,[[136.22,16.5954],[136.21,29.3254],[136.2,11.80523339],[136.16,0.2509765],[136.12,10.2509765]],[[136.25,24.027864],[136.26,56.6054],[136.29,44.16],[136.3,23.83975321],[136.31,6.6074]]]
["bitfinex","SOLUSD",1726186550547,[[136.22,23.2023],[136.21,22.7181],[136.2,11.80523339],[136.16,0.2509765],[136.14,10.0]],[[136.25,24.027864],[136.26,56.6054],[136.29,44.16],[136.3,23.83975321],[136.31,6.6074]]]
["bitfinex","SOLUSD",1726186552365,[[136.22,23.2023],[136.21,22.7181],[136.2,11.80523339],[136.16,0.2509765],[136.14,10.0]],[[136.25,23.902374],[136.26,50.0],[136.27,6.6046],[136.29,44.16],[136.3,23.83975321]]]
["bitfinex","SOLUSD",1726186552522,[[136.23,6.6064],[136.22,16.5954],[136.21,22.7181],[136.2,11.80523339],[136.16,0.2509765]],[[136.25,23.776884],[136.27,6.6046],[136.28,50.0],[136.29,44.16],[136.3,23.83975321]]]
["bitfinex","SOLUSD",1726186552727,[[136.24,6.8568765],[136.22,28.14965689],[136.21,6.2002],[136.2,0.2509765],[136.16,10.2509765]],[[136.25,23.776884],[136.28,56.6041],[136.29,44.16],[136.3,7.33155321],[136.33,16.5048]]]
["bitfinex","SOLUSD",1726186553346,[[136.24,6.8568765],[136.2,0.2509765],[136.16,10.2509765]],[[136.25,23.776884],[136.28,56.6041],[136.29,44.16],[136.3,7.33155321],[136.33,16.5048]]]
["bitfinex","SOLUSD",1726186553347,[[136.27,15.7943],[136.26,6.4568],[136.24,11.80523339],[136.2,0.2509765],[136.18,10.0]],[[136.32,50.0],[136.34,58.8],[136.35,16.5954],[136.36,16.5012],[136.37,4.0105]]]
["bitfinex","SOLUSD",1726186553531,[[136.27,15.7943],[136.26,18.01105689],[136.24,0.2509765],[136.2,0.2509765],[136.18,10.0]],[[136.32,50.0],[136.34,58.8],[136.35,16.5954],[136.36,34.31065551],[136.37,4.0105]]]
["bitfinex","SOLUSD",1726186553740,[[136.27,22.3987],[136.26,6.4568],[136.25,11.55425689],[136.24,0.2509765],[136.2,0.2509765]],[[136.31,6.6026],[136.32,50.0],[136.34,58.8],[136.35,16.5954],[136.36,34.31065551]]]
["bitfinex","SOLUSD",1726186553942,[[136.27,22.3987],[136.26,6.4568],[136.25,11.55425689],[136.24,0.2509765],[136.2,0.2509765]],[[136.31,6.6026],[136.32,50.0],[136.34,58.8],[136.36,34.31065551],[136.47,204.72926562]]]
["bitfinex","SOLUSD",1726186554137,[[136.27,22.3987],[136.26,6.4568],[136.25,11.55425689],[136.24,0.2509765],[136.2,0.2509765]],[[136.31,6.6026],[136.32,50.0],[136.34,58.8],[136.36,34.31065551],[136.4,19.29099398]]]
["bitfinex","SOLUSD",1726186554342,[[136.27,15.7943],[136.26,6.4568],[136.25,6.6052],[136.24,0.2509765],[136.2,0.2509765]],[[136.3,6.6032],[136.32,50.0],[136.34,16.5033],[136.35,44.16],[136.36,17.80945551]]]
["bitfinex","SOLUSD",1726186554546,[[136.27,15.7943],[136.26,6.4568],[136.25,6.6052],[136.24,11.80523339],[136.2,0.2509765]],[[136.3,6.6032],[136.32,50.0],[136.34,16.5033],[136.35,44.16],[136.36,17.80945551]]]
["bitfinex","SOLUSD",1726186554842,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1185],[136.24,11.80523339],[136.2,0.2509765]],[[136.29,24.027864],[136.3,6.6032],[136.32,50.0],[136.34,16.5033],[136.35,44.16]]]
["bitfinex","SOLUSD",1726186555554,[[136.27,15.7943],[136.26,13.0617],[136.25,28.06755689],[136.24,0.2509765],[136.2,0.2509765]],[[136.29,24.027864],[136.31,6.6026],[136.32,50.0],[136.34,16.5033],[136.35,44.16]]]
["bitfinex","SOLUSD",1726186556054,[[136.27,15.7943],[136.26,13.0617],[136.25,28.06755689],[136.24,0.2509765],[136.2,0.2509765]],[[136.29,0.25098],[136.3,23.776884],[136.31,6.6026],[136.32,50.0],[136.34,16.5033]]]
["bitfinex","SOLUSD",1726186556558,[[136.27,22.3986],[136.26,6.4568],[136.25,28.06755689],[136.24,0.2509765],[136.2,0.2509765]],[[136.29,0.25098],[136.3,23.776884],[136.31,6.6026],[136.32,50.0],[136.34,16.5033]]]
["bitfinex","SOLUSD",1726186557061,[[136.27,15.7943],[136.26,13.0616],[136.25,28.06755689],[136.24,0.2509765],[136.2,0.2509765]],[[136.29,0.25098],[136.3,23.776884],[136.31,6.6026],[136.32,50.0],[136.34,16.5033]]]
["bitfinex","SOLUSD",1726186557755,[[136.27,15.7943],[136.26,13.0616],[136.25,28.06755689],[136.24,0.2509765],[136.2,0.2509765]],[[136.29,0.25098],[136.3,23.776884],[136.32,50.0],[136.34,16.5033]]]
["bitfinex","SOLUSD",1726186557756,[[136.27,15.7943],[136.26,13.0616],[136.25,16.5133],[136.24,0.2509765],[136.2,0.2509765]],[[136.29,0.25098],[136.3,80.380184],[136.32,44.16],[136.34,16.5033],[136.36,39.87945551]]]
["bitfinex","SOLUSD",1726186557948,[[136.27,15.7943],[136.26,13.0616],[136.25,28.06755689],[136.24,0.2509765],[136.2,0.2509765]],[[136.29,0.25098],[136.3,80.380184],[136.32,44.16],[136.34,16.5033],[136.36,39.87945551]]]
["bitfinex","SOLUSD",1726186558152,[[136.27,15.7943],[136.26,13.0616],[136.25,16.5133],[136.24,13.31296444],[136.2,0.2509765]],[[136.29,0.25098],[136.3,80.380184],[136.32,44.16],[136.34,16.5033],[136.36,17.80945551]]]
["bitfinex","SOLUSD",1726186558734,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,13.31296444],[136.2,0.2509765]],[[136.29,0.25098],[136.3,80.380184],[136.32,44.16],[136.34,16.5033],[136.36,39.87945551]]]
["bitfinex","SOLUSD",1726186558934,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,0.2509765],[136.2,0.2509765]],[[136.29,0.25098],[136.3,80.380184],[136.32,44.16],[136.34,16.5033],[136.36,39.87945551]]]
["bitfinex","SOLUSD",1726186559150,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,13.31296444],[136.2,0.2509765]],[[136.29,0.25098],[136.3,80.380184],[136.32,44.16],[136.34,16.5033],[136.36,39.87945551]]]
["bitfinex","SOLUSD",1726186560379,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,0.2509765],[136.23,13.06198794]],[[136.29,6.85468],[136.3,73.776884],[136.32,44.16],[136.34,16.5033],[136.36,39.87945551]]]
["bitfinex","SOLUSD",1726186560566,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,0.2509765],[136.23,13.06198794]],[[136.28,23.776884],[136.29,6.85468],[136.3,73.776884],[136.32,44.16],[136.34,16.5033]]]
["bitfinex","SOLUSD",1726186560738,[[136.27,15.7943],[136.26,6.4568],[136.25,16.5133],[136.24,0.2509765],[135.98,20.0]],[[136.28,73.902374],[136.29,0.12549],[136.32,44.16],[136.34,16.5033],[136.38,52.85840054]]]
["bitfinex","SOLUSD",1726186560939,[[136.27,15.7943],[136.26,6.4568],[136.25,16.5133],[136.24,6.8567765],[136.23,13.06198794]],[[136.28,74.027864],[136.29,6.72899],[136.32,44.16],[136.34,16.5033],[136.38,52.85840054]]]
["bitfinex","SOLUSD",1726186561148,[[136.27,15.7943],[136.26,6.4568],[136.25,16.5133],[136.24,6.8567765],[136.23,13.06198794]],[[136.28,24.027864],[136.29,6.6035],[136.3,50.0],[136.32,44.16],[136.34,16.5033]]]
["bitfinex","SOLUSD",1726186561878,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,0.2509765],[136.23,13.06198794]],[[136.28,24.027864],[136.29,6.6035],[136.3,50.0],[136.32,44.16],[136.34,16.5033]]]
["bitfinex","SOLUSD",1726186562333,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,0.2509765],[136.23,13.06198794]],[[136.28,24.027864],[136.3,50.0],[136.32,44.16],[136.34,16.5033],[136.44,44.27733056]]]
["bitfinex","SOLUSD",1726186562538,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,13.31296444],[135.18,23.0345537]],[[136.28,24.027864],[136.3,56.603],[136.32,44.16],[136.34,16.5033],[136.44,36.58655492]]]
["bitfinex","SOLUSD",1726186563364,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,13.31296444],[135.18,23.0345537]],[[136.28,24.027864],[136.3,56.603],[136.32,44.16],[136.34,16.5033],[136.37,64.9587921]]]
["bitfinex","SOLUSD",1726186563958,[[136.27,15.7943],[136.26,6.4568],[136.25,23.1187],[136.24,13.31296444],[136.12,0.70761546]],[[136.28,24.027864],[136.3,56.603],[136.32,44.16],[136.34,16.5033],[136.37,64.9587921]]]
["bitfinex","SOLUSD",1726186564160,[[136.27,15.7943],[136.26,13.0616],[136.25,16.5133],[136.24,13.31296444],[136.12,0.70761546]],[[136.28,23.902374],[136.3,56.603],[136.32,44.16],[136.34,16.5033],[136.37,64.9587921]]]
["bitfinex","SOLUSD",1726186564360,[[136.27,22.3988],[136.26,19.51878794],[136.25,16.5133],[136.24,0.2509765],[136.19,10.0]],[[136.28,23.776884],[136.31,6.6027],[136.32,50.0],[136.34,16.5033],[136.36,7.33155321]]]
["bitfinex","SOLUSD",1726186564564,[[136.27,22.3988],[136.26,19.51878794],[136.25,16.5133],[136.24,0.2509765],[136.19,10.0]],[[136.28,23.776884],[136.31,6.6027],[136.32,50.0],[136.34,16.5033],[136.35,44.16]]]
["bitfinex","SOLUSD",1726186566683,[[136.28,6.604],[136.27,15.7943],[136.26,19.51878794],[136.25,16.5133],[136.24,0.2509765]],[[136.32,50.0],[136.33,6.602],[136.35,44.16],[136.37,79.3104],[136.38,33.2487765]]]
["bitfinex","SOLUSD",1726186566879,[[136.29,6.6033],[136.27,28.85628794],[136.26,6.4568],[136.24,0.2509765],[136.08,50.2509765]],[[136.31,0.12549],[136.32,50.0],[136.33,6.602],[136.35,44.16],[136.37,79.3104]]]
["bitfinex","SOLUSD",1726186567180,[[136.29,6.6033],[136.27,28.85628794],[136.26,6.4568],[136.24,0.2509765],[136.21,10.0]],[[136.31,0.12549],[136.32,50.0],[136.33,6.602],[136.35,44.16],[136.37,79.3104]]]
["bitfinex","SOLUSD",1726186567373,[[136.28,6.6039],[136.27,28.85628794],[136.26,6.4568],[136.24,0.2509765],[136.21,10.0]],[[136.32,50.0],[136.33,6.602],[136.35,44.16],[136.37,79.3104],[136.43,28.856288]]]
["bitfinex","SOLUSD",1726186567575,[[136.28,6.6039],[136.27,28.85628794],[136.26,6.4568],[136.24,0.2509765],[136.19,10.0]],[[136.32,50.0],[136.33,6.602],[136.35,44.16],[136.37,79.3104],[136.42,272.9069765]]]
["bitfinex","SOLUSD",1726186567772,[[136.27,38.9095],[136.26,19.51878794],[136.24,0.2509765],[136.19,10.0],[136.04,0.2509765]],[[136.32,56.6023],[136.35,44.16],[136.37,89.7883023],[136.39,28.1823],[136.4,10.0]]]
["bitfinex","SOLUSD",1726186567960,[[136.27,38.9095],[136.26,19.51878794],[136.24,0.2509765],[136.19,10.0],[136.14,1.37542427]],[[136.32,56.6023],[136.35,44.16],[136.37,89.7883023],[136.39,28.1823],[136.4,10.0]]]
["bitfinex","SOLUSD",1726186568158,[[136.27,38.9095],[136.26,6.4568],[136.25,13.06198794],[136.24,0.2509765],[136.19,10.0]],[[136.31,6.6027],[136.32,50.0],[136.35,44.16],[136.37,89.7883023],[136.39,30.35884808]]]
["bitfinex","SOLUSD",1726186568366,[[136.27,32.3051],[136.26,13.0617],[136.24,13.31296444],[136.19,10.0],[136.16,0.2509765]],[[136.3,50.0],[136.31,6.6027],[136.35,60.6623],[136.37,95.3584023],[136.39,8.28884808]]]
["bitfinex","SOLUSD",1726186568671,[[136.27,38.9096],[136.26,6.4568],[136.24,13.31296444],[136.19,10.0],[136.16,0.2509765]],[[136.3,23.776884],[136.31,6.6027],[136.32,50.0],[136.35,60.6623],[136.37,73.2884023]]]
["bitfinex","SOLUSD",1726186568875,[[136.27,38.9096],[136.26,6.4568],[136.24,13.31296444],[136.19,10.0],[136.16,0.2509765]],[[136.29,0.25098],[136.3,23.776884],[136.31,6.6027],[136.32,50.0],[136.35,60.6623]]]
["bitfinex","SOLUSD",1726186569681,[[136.28,6.6039],[136.27,32.3051],[136.26,6.4568],[136.25,13.06198794],[136.24,0.2509765]],[[136.32,56.6022],[136.35,60.6623],[136.38,33.2487765],[136.42,265.5509765],[136.45,92.83685808]]]
["bitfinex","SOLUSD",1726186569979,[[136.28,6.6039],[136.27,32.3051],[136.26,6.4568],[136.25,13.06198794],[136.24,0.2509765]],[[136.31,0.12549],[136.32,50.0],[136.33,6.6017],[136.35,60.6623],[136.37,4.0105]]]
["bitfinex","SOLUSD",1726186570590,[[136.3,6.603],[136.28,13.06198794],[136.27,15.7943],[136.26,6.4568],[136.24,0.2509765]],[[136.31,0.12549],[136.34,50.0],[136.35,50.7606],[136.38,16.7496765],[136.44,5.1253189]]]
["bitfinex","SOLUSD",1726186570785,[[136.31,6.6024],[136.3,13.06198794],[136.27,15.7943],[136.26,6.4568],[136.24,0.2509765]],[[136.36,56.6003],[136.38,60.9096765],[136.39,58.8],[136.41,36.9994],[136.42,255.5509765]]]
["bitfinex","SOLUSD",1726186571089,[[136.31,13.0091],[136.3,13.06198794],[136.29,16.5085],[136.27,15.7943],[136.24,0.2509765]],[[136.36,56.6003],[136.38,60.9096765],[136.41,44.33095321],[136.42,10.7288788],[136.43,103.132]]]
["bitfinex","SOLUSD",1726186571385,[[136.31,13.0091],[136.3,13.06198794],[136.29,16.5085],[136.27,15.7943],[136.24,0.2509765]],[[136.35,6.6007],[136.36,50.0],[136.38,60.9096765],[136.41,44.33095321],[136.42,10.7288788]]]
["bitfinex","SOLUSD",1726186571682,[[136.31,13.0091],[136.3,13.06198794],[136.29,16.5085],[136.27,15.7943],[136.24,0.2509765]],[[136.36,56.6003],[136.38,60.9096765],[136.41,46.47886596],[136.42,10.7288788],[136.45,32.9793]]]
["bitfinex","SOLUSD",1726186572071,[[136.31,6.4067],[136.29,23.1116],[136.28,13.06198794],[136.27,15.7943],[136.24,0.2509765]],[[136.34,50.0],[136.35,6.6011],[136.38,60.9096765],[136.41,68.54886596],[136.42,10.7288788]]]
["bitfinex","SOLUSD",1726186572388,[[136.31,6.4067],[136.29,23.1116],[136.27,28.85628794],[136.24,0.2509765],[136.08,4.10059401]],[[136.34,56.6015],[136.38,60.9096765],[136.41,68.54886596],[136.42,10.7288788],[136.45,36.82468782]]]
["bitfinex","SOLUSD",1726186573094,[[136.31,6.4067],[136.29,23.1116],[136.27,28.85628794],[136.24,0.2509765],[136.08,0.2509765]],[[136.33,23.776884],[136.34,56.6015],[136.38,60.9096765],[136.41,68.54886596],[136.42,10.7288788]]]
["bitfinex","SOLUSD",1726186573384,[[136.31,6.4067],[136.29,23.1116],[136.27,28.85628794],[136.24,0.2509765],[136.08,4.10059401]],[[136.33,23.776884],[136.34,56.72699],[136.38,60.9096765],[136.41,68.54886596],[136.42,10.7288788]]]
["bitfinex","SOLUSD",1726186573785,[[136.31,6.4067],[136.29,23.1116],[136.27,28.85628794],[136.24,0.2509765],[136.09,50.0]],[[136.33,23.776884],[136.34,56.72699],[136.38,60.9096765],[136.41,68.54886596],[136.42,10.7288788]]]
["bitfinex","SOLUSD",1726186574087,[[136.31,6.4067],[136.29,23.1116],[136.27,28.85628794],[136.24,0.2509765],[136.07,66.5133]],[[136.33,23.776884],[136.34,56.72699],[136.38,60.9096765],[136.41,68.54886596],[136.42,10.7288788]]]
["bitfinex","SOLUSD",1726186574477,[[136.31,6.4067],[136.29,23.1116],[136.27,15.7943],[136.24,0.2509765],[136.22,10.0]],[[136.33,23.776884],[136.34,56.72699],[136.38,60.9096765],[136.41,68.54886596],[136.42,10.7288788]]]
["bitfinex","SOLUSD",1726186574680,[[136.31,6.4067],[136.3,6.603],[136.29,16.5085],[136.28,13.06198794],[136.27,15.7943]],[[136.33,23.776884],[136.34,56.72699],[136.38,60.9096765],[136.41,68.54886596],[136.42,10.7288788]]]
["bitfinex","SOLUSD",1726186575374,[[136.31,6.4067],[136.3,6.603],[136.29,16.5085],[136.28,13.06198794],[136.27,15.7943]],[[136.33,23.776884],[136.34,56.72699],[136.38,60.9096765],[136.41,68.54886596],[136.42,69.5288788]]]
["bitfinex","SOLUSD",1726186575790,[[136.31,13.0092],[136.29,29.57048794],[136.27,15.7943],[135.82,66.653],[135.72,87.2253]],[[136.33,23.776884],[136.34,0.12549],[136.36,56.6005],[136.38,60.9096765],[136.41,46.47886596]]]
["bitfinex","SOLUSD",1726186575995,[[136.31,13.0092],[136.29,29.57048794],[136.27,15.7943],[136.09,53.84961751],[136.08,0.2509765]],[[136.33,23.776884],[136.34,0.12549],[136.36,56.6005],[136.38,60.9096765],[136.41,46.47886596]]]
["bitfinex","SOLUSD",1726186576982,[[136.31,13.0092],[136.29,29.57048794],[136.27,15.7943],[136.24,10.2509765],[136.11,50.0]],[[136.34,0.12549],[136.36,56.6005],[136.38,60.9096765],[136.41,44.33095321],[136.46,0.2509765]]]
["bitfinex","SOLUSD",1726186577283,[[136.31,13.0092],[136.29,29.57048794],[136.27,15.7943],[136.24,0.2509765],[136.22,10.0]],[[136.35,24.027864],[136.36,56.6005],[136.38,60.9096765],[136.41,44.33095321],[136.42,71.72546086]]]
["bitfinex","SOLUSD",1726186577595,[[136.31,13.0092],[136.29,29.57048794],[136.27,15.7943],[136.24,0.2509765],[136.22,10.0]],[[136.35,30.628464],[136.36,50.0],[136.38,60.9096765],[136.41,44.33095321],[136.42,71.72546086]]]
["bitfinex","SOLUSD",1726186578797,[[136.31,6.4067],[136.3,6.6029],[136.29,29.57048794],[136.27,15.7943],[136.24,0.2509765]],[[136.35,30.628464],[136.36,50.0],[136.38,60.9096765],[136.41,44.33095321],[136.42,71.72546086]]]
["bitfinex","SOLUSD",1726186579471,[[136.29,23.1119],[136.27,22.1242],[136.24,0.2509765],[136.07,66.5133],[135.89,61.99165017]],[[136.33,56.6018],[136.35,24.027864],[136.36,44.16],[136.38,16.7496765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186579788,[[136.29,23.1119],[136.27,22.1242],[136.26,13.06198794],[136.24,0.2509765],[136.16,1.06701802]],[[136.32,24.027864],[136.33,56.6018],[136.36,51.83099059],[136.38,16.7496765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186580089,[[136.29,16.5085],[136.27,22.1242],[136.26,13.06198794],[136.24,0.2509765],[136.16,1.06701802]],[[136.32,24.027864],[136.33,56.6018],[136.36,51.83099059],[136.38,16.7496765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186580993,[[136.29,16.5085],[136.27,22.1242],[136.26,13.06198794],[136.24,0.2509765],[136.2,0.2509765]],[[136.32,24.027864],[136.33,56.6018],[136.36,51.83099059],[136.38,23.3968765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186581290,[[136.29,16.5085],[136.28,6.6039],[136.27,22.1242],[136.26,13.06198794],[136.24,0.2509765]],[[136.32,24.027864],[136.33,56.6018],[136.36,51.83099059],[136.38,23.3968765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186581677,[[136.29,23.1119],[136.27,22.1242],[136.26,13.06198794],[136.24,0.2509765],[136.21,10.0]],[[136.32,24.027864],[136.33,56.6018],[136.36,51.83099059],[136.38,23.3968765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186581877,[[136.29,23.1119],[136.27,35.18618794],[136.24,0.2509765],[136.21,10.0],[136.16,0.8900585]],[[136.32,24.027864],[136.33,56.6018],[136.36,51.83099059],[136.38,23.3968765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186582198,[[136.29,23.1119],[136.27,35.18618794],[136.24,0.2509765],[136.21,10.0],[136.16,3.09873777]],[[136.32,24.027864],[136.33,56.6018],[136.36,51.83099059],[136.38,23.3968765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186582402,[[136.29,23.1119],[136.27,35.18618794],[136.24,0.2509765],[136.19,10.0],[136.16,3.09873777]],[[136.32,24.027864],[136.33,56.6018],[136.36,51.83099059],[136.38,23.3968765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186582913,[[136.29,16.5085],[136.28,6.6038],[136.27,35.18618794],[136.24,0.2509765],[136.19,10.0]],[[136.32,24.027864],[136.33,56.6018],[136.36,51.83099059],[136.38,23.3968765],[136.4,22.07]]]
["bitfinex","SOLUSD",1726186583392,[[136.27,28.7286],[136.25,13.06198794],[136.24,0.2509765],[136.17,10.0],[136.16,0.2509765]],[[136.3,23.776884],[136.31,56.6029],[136.32,0.25098],[136.34,44.16],[136.36,24.17169059]]]
["bitfinex","SOLUSD",1726186583573,[[136.27,28.7286],[136.24,13.31296444],[136.17,10.0],[136.16,0.2509765],[136.06,29.43481]],[[136.29,0.12549],[136.3,23.776884],[136.31,56.6029],[136.32,0.25098],[136.34,44.16]]]
["bitfinex","SOLUSD",1726186583775,[[136.27,15.7943],[136.26,16.5118],[136.24,0.2509765],[136.23,6.235],[136.17,10.0]],[[136.28,23.776884],[136.29,0.12549],[136.34,44.16]]]
["bitfinex","SOLUSD",1726186583776,[[136.27,15.7943],[136.26,16.5118],[136.24,0.2509765],[136.23,6.235],[136.17,10.0]],[[136.28,23.776884],[136.29,50.25098],[136.34,60.6631],[136.36,33.75149059],[136.38,47.22742971]]]
["bitfinex","SOLUSD",1726186583965,[[136.27,15.7943],[136.26,16.5118],[136.24,0.2509765],[136.23,6.235],[136.22,13.06198794]],[[136.28,24.027864],[136.29,50.25098],[136.34,60.6631],[136.36,33.75149059],[136.38,47.22742971]]]
["bitfinex","SOLUSD",1726186584169,[[136.27,15.7943],[136.26,16.5118],[136.24,0.2509765],[136.23,6.235],[136.22,13.06198794]],[[136.28,24.027864],[136.29,50.0],[136.34,60.6631],[136.36,33.75149059],[136.38,47.22742971]]]
["bitfinex","SOLUSD",1726186584472,[[136.27,15.7943],[136.26,16.5118],[136.24,0.2509765],[136.23,6.235],[136.22,13.06198794]],[[136.28,24.027864],[136.29,50.0],[136.34,60.6631],[136.36,33.75149059],[136.37,2.18624497]]]
["bitfinex","SOLUSD",1726186584691,[[136.25,6.6051],[136.24,16.8643765],[136.23,6.235],[136.06,20.0],[135.89,50.31610785]],[[136.28,24.027864],[136.29,50.0],[136.34,60.6631],[136.36,33.75149059],[136.37,2.18624497]]]
["bitfinex","SOLUSD",1726186584692,[[136.25,6.6051],[136.24,16.8643765],[136.23,6.235],[136.06,20.0],[135.89,50.31610785]],[[136.28,24.027864],[136.29,56.6037],[136.34,60.6631],[136.36,33.75149059],[136.37,2.18624497]]]
["bitfinex","SOLUSD",1726186584876,[[136.25,6.6051],[136.24,16.8643765],[136.23,19.29698794],[136.11,1.28010891],[136.06,20.0]],[[136.28,24.027864],[136.29,56.6037],[136.34,60.6631],[136.36,33.75149059],[136.37,2.18624497]]]
["bitfinex","SOLUSD",1726186586395,[[136.25,6.6051],[136.24,16.8643765],[136.23,35.81228794],[136.11,1.28010891],[136.06,20.0]],[[136.28,24.027864],[136.29,56.6037],[136.34,60.6631],[136.36,33.75149059],[136.37,2.18624497]]]
["bitfinex","SOLUSD",1726186587202,[[136.25,6.6051],[136.24,16.8643765],[136.23,35.81228794],[136.11,1.28010891],[136.06,20.0]],[[136.28,24.027864],[136.29,56.6037],[136.34,60.6631],[136.36,11.68149059],[136.37,2.18624497]]]
["bitfinex","SOLUSD",1726186587494,[[136.25,6.6051],[136.24,16.8643765],[136.23,35.81228794],[136.11,1.28010891],[136.06,20.0]],[[136.28,24.027864],[136.29,56.6037],[136.34,60.6631],[136.36,33.75149059],[136.37,60.98624497]]]
["bitfinex","SOLUSD",1726186588195,[[136.25,6.6051],[136.24,16.8643765],[136.23,35.81228794],[136.13,38.6178702],[136.11,1.28010891]],[[136.28,24.027864],[136.29,56.6037],[136.34,60.6631],[136.36,33.75149059],[136.37,60.98624497]]]
["bitfinex","SOLUSD",1726186589704,[[136.24,23.4701765],[136.23,22.7503],[136.22,13.06198794],[136.15,10.0],[136.13,38.6178702]],[[136.27,0.12549],[136.28,24.027864],[136.29,56.6037],[136.34,60.6631],[136.36,36.0805]]]
["bitfinex","SOLUSD",1726186589912,[[136.24,23.4701765],[136.23,22.7503],[136.22,13.06198794],[136.15,10.0],[136.13,38.6178702]],[[136.27,0.25098],[136.28,30.380884],[136.29,50.0],[136.34,60.6631],[136.36,36.0805]]]
["bitfinex","SOLUSD",1726186590205,[[136.24,23.4701765],[136.23,22.7503],[136.22,13.06198794],[136.15,10.0],[136.13,38.6178702]],[[136.27,0.25098],[136.28,30.380884],[136.29,50.0],[136.32,16.5056],[136.34,44.16]]]
["bitfinex","SOLUSD",1726186590409,[[136.24,23.4701765],[136.23,22.7503],[136.15,10.0],[136.13,38.6178702],[136.07,367.01671798]],[[136.27,0.25098],[136.28,30.380884],[136.29,50.0],[136.32,16.5056],[136.34,44.16]]]
["bitfinex","SOLUSD",1726186590606,[[136.24,23.4701765],[136.23,22.7503],[136.21,13.06198794],[136.15,10.0],[136.13,38.6178702]],[[136.27,0.25098],[136.28,30.380884],[136.29,50.0],[136.32,16.5056],[136.33,6.4539]]]
["bitfinex","SOLUSD",1726186591484,[[136.24,16.8643765],[136.23,29.3566],[136.21,13.06198794],[136.15,10.0],[136.13,38.6178702]],[[136.26,23.776884],[136.27,50.25098],[136.28,30.380884],[136.32,16.5056],[136.33,6.4539]]]
["bitfinex","SOLUSD",1726186592110,[[136.24,0.2509765],[136.2,23.1217765],[136.19,6.608],[136.13,10.0],[136.04,0.2509765]],[[136.25,80.382384],[136.26,23.776884],[136.27,0.25098],[136.31,59.0942],[136.32,7.33155321]]]
["bitfinex","SOLUSD",1726186592404,[[136.24,0.2509765],[136.2,23.1217765],[136.19,6.608],[136.17,16.5228],[136.16,13.31296444]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5106],[136.31,69.5721023],[136.32,7.33155321]]]
["bitfinex","SOLUSD",1726186592613,[[136.24,0.2509765],[136.2,29.7295765],[136.16,13.31296444],[136.08,1.53166439],[136.06,7.67538175]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5106],[136.31,69.5721023],[136.32,7.33155321]]]
["bitfinex","SOLUSD",1726186592786,[[136.24,0.2509765],[136.2,29.7295765],[136.17,13.06198794],[136.16,0.2509765],[136.08,1.53166439]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5106],[136.31,69.5721023],[136.32,7.33155321]]]
["bitfinex","SOLUSD",1726186592985,[[136.24,0.2509765],[136.2,29.7295765],[136.17,13.06198794],[136.16,0.2509765],[136.08,0.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5106],[136.31,69.5721023],[136.32,7.33155321]]]
["bitfinex","SOLUSD",1726186593403,[[136.24,0.2509765],[136.2,29.7295765],[136.17,13.06198794],[136.16,0.2509765],[136.09,2.16944435]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5106],[136.31,69.5721023],[136.32,7.33155321]]]
["bitfinex","SOLUSD",1726186594293,[[136.24,0.2509765],[136.2,29.7295765],[136.19,16.5204],[136.17,13.06198794],[136.16,0.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5106],[136.31,69.5721023],[136.32,7.33155321]]]
["bitfinex","SOLUSD",1726186596314,[[136.24,0.2509765],[136.2,29.7295765],[136.19,16.5204],[136.17,13.06198794],[136.16,0.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5106],[136.31,69.5721023],[136.32,66.13155321]]]
["bitfinex","SOLUSD",1726186597522,[[136.24,0.2509765],[136.2,29.7295765],[136.19,16.5204],[136.17,13.06198794],[136.16,0.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5106],[136.3,2.18285147],[136.31,69.5721023]]]
["bitfinex","SOLUSD",1726186599008,[[136.24,0.2509765],[136.2,29.7295765],[136.19,16.5204],[136.17,13.06198794],[136.16,0.2509765]],[[136.25,80.382384],[136.27,7.67532679],[136.28,16.5106],[136.3,2.18285147],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186599315,[[136.24,0.2509765],[136.2,29.7295765],[136.19,16.5204],[136.17,13.06198794],[136.16,0.2509765]],[[136.25,56.6055],[136.27,7.67532679],[136.28,16.5106],[136.3,2.18285147],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186600322,[[136.24,0.2509765],[136.2,29.7295765],[136.19,16.5204],[136.17,13.06198794],[136.16,0.2509765]],[[136.25,80.507874],[136.27,7.67532679],[136.28,16.5106],[136.3,2.18285147],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186600489,[[136.24,0.2509765],[136.2,29.7295765],[136.19,16.5204],[136.17,13.06198794],[136.16,0.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5106],[136.3,2.18285147],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186601406,[[136.24,0.2509765],[136.2,23.1217765],[136.19,16.5204],[136.18,13.06198794],[136.16,0.2509765]],[[136.25,74.027864],[136.26,6.6051],[136.27,7.67532679],[136.3,2.18285147],[136.31,64.0094023]]]
["bitfinex","SOLUSD",1726186601595,[[136.24,0.2509765],[136.21,6.6073],[136.2,23.1217765],[136.19,16.5204],[136.18,13.06198794]],[[136.25,74.027864],[136.26,6.6051],[136.27,7.67532679],[136.3,2.18285147],[136.31,64.0094023]]]
["bitfinex","SOLUSD",1726186602495,[[136.24,0.2509765],[136.21,6.6073],[136.2,23.1217765],[136.19,16.5204],[136.18,13.06198794]],[[136.25,80.633364],[136.27,7.67532679],[136.3,2.18285147],[136.31,64.0094023],[136.37,3.84538782]]]
["bitfinex","SOLUSD",1726186604319,[[136.24,0.2509765],[136.2,0.2509765],[136.19,23.1287],[136.18,21.7732],[136.12,0.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.3,30.28975147],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186604514,[[136.24,0.2509765],[136.2,0.2509765],[136.19,23.1287],[136.18,21.7732],[136.16,13.31296444]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.3,30.28975147],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186604707,[[136.24,0.2509765],[136.2,6.8587765],[136.19,16.5204],[136.18,21.7732],[136.17,13.06198794]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.3,8.21975147],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186605410,[[136.24,0.2509765],[136.21,6.6072],[136.2,0.2509765],[136.19,16.5204],[136.18,34.83518794]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.3,8.21975147],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186605823,[[136.24,0.2509765],[136.21,6.6072],[136.2,0.2509765],[136.19,16.5204],[136.18,34.83518794]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.3,15.55130468],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186607123,[[136.24,0.2509765],[136.2,0.2509765],[136.19,23.1284],[136.18,21.7732],[136.17,13.06198794]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.3,37.62130468],[136.31,57.5021023]]]
["bitfinex","SOLUSD",1726186609913,[[136.24,0.2509765],[136.2,0.2509765],[136.19,23.1284],[136.18,21.7732],[136.17,13.06198794]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.3,15.55130468],[136.31,79.5721023]]]
["bitfinex","SOLUSD",1726186613132,[[136.24,0.2509765],[136.2,0.2509765],[136.19,23.1284],[136.18,21.7732],[136.17,13.06198794]],[[136.25,124.793364],[136.27,7.67532679],[136.28,16.5111],[136.3,15.55130468],[136.31,79.5721023]]]
["bitfinex","SOLUSD",1726186613729,[[136.24,0.2509765],[136.2,6.8586765],[136.19,16.5204],[136.18,21.7732],[136.17,13.06198794]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.3,15.55130468],[136.31,79.5721023]]]
["bitfinex","SOLUSD",1726186613939,[[136.24,0.2509765],[136.2,6.8586765],[136.19,16.5204],[136.18,34.83518794],[136.13,10.0]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186614113,[[136.24,0.2509765],[136.2,6.8586765],[136.19,16.5204],[136.18,34.83518794],[136.13,10.0]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,64.0225023]]]
["bitfinex","SOLUSD",1726186614645,[[136.24,0.2509765],[136.2,6.8586765],[136.19,16.5204],[136.18,34.83518794],[136.1,10.0]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,64.0225023]]]
["bitfinex","SOLUSD",1726186615018,[[136.24,0.2509765],[136.2,0.2509765],[136.19,23.1287],[136.18,21.7732],[136.17,13.06198794]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,64.0225023]]]
["bitfinex","SOLUSD",1726186616022,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,21.7732],[136.17,13.06198794]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,64.0225023]]]
["bitfinex","SOLUSD",1726186618135,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[118.18,20.0]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,64.0225023]]]
["bitfinex","SOLUSD",1726186618340,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[136.04,36.78505563]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,64.0225023]]]
["bitfinex","SOLUSD",1726186619740,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[136.12,0.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,64.0225023]]]
["bitfinex","SOLUSD",1726186619940,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[136.12,10.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,64.0225023]]]
["bitfinex","SOLUSD",1726186620240,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[136.12,10.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,122.8225023]]]
["bitfinex","SOLUSD",1726186620838,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[136.12,0.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,122.8225023]]]
["bitfinex","SOLUSD",1726186622228,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[136.12,10.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,60.6711],[136.3,15.55130468],[136.31,122.8225023]]]
["bitfinex","SOLUSD",1726186623128,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[136.12,10.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.3,15.55130468],[136.31,122.8225023]]]
["bitfinex","SOLUSD",1726186623447,[[136.24,0.2509765],[136.2,0.2509765],[136.19,23.1286],[136.18,34.83518794],[136.12,10.2509765]],[[136.25,80.633364],[136.27,51.83532679],[136.28,16.5111],[136.3,15.55130468],[136.31,144.8925023]]]
["bitfinex","SOLUSD",1726186626227,[[136.24,0.2509765],[136.2,0.2509765],[136.19,23.1286],[136.18,34.83518794],[136.12,10.2509765]],[[136.25,80.633364],[136.27,51.83532679],[136.28,16.5111],[136.3,15.55130468],[136.31,86.0925023]]]
["bitfinex","SOLUSD",1726186627355,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[136.12,10.2509765]],[[136.25,80.633364],[136.27,51.83532679],[136.28,16.5111],[136.3,15.55130468],[136.31,86.0925023]]]
["bitfinex","SOLUSD",1726186629049,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.83518794],[136.12,10.2509765]],[[136.25,80.633364],[136.27,51.83532679],[136.28,16.5111],[136.3,15.55130468],[136.31,87.3731061]]]
["bitfinex","SOLUSD",1726186630440,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.84765337],[136.12,10.2509765]],[[136.25,80.633364],[136.27,51.83532679],[136.28,16.5111],[136.3,15.55130468],[136.31,87.3731061]]]
["bitfinex","SOLUSD",1726186631755,[[136.24,0.2509765],[136.2,6.8588765],[136.19,16.5204],[136.18,34.84765337],[136.12,10.2509765]],[[136.25,80.633364],[136.27,7.67532679],[136.28,16.5111],[136.29,44.16],[136.3,15.55130468]]]
["bitfinex","SOLUSD",1726186634158,[[136.24,0.2509765],[136.22,22.1367],[136.2,0.2509765],[136.19,13.07445337],[136.18,6.1321]],[[136.25,74.027864],[136.26,6.605],[136.27,7.67532679],[136.29,44.16],[136.3,9.51440468]]]
["bitfinex","SOLUSD",1726186634358,[[136.24,0.2509765],[136.22,15.5298],[136.21,6.6073],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,74.027864],[136.26,6.605],[136.27,7.67532679],[136.29,44.16],[136.3,9.51440468]]]
["bitfinex","SOLUSD",1726186634864,[[136.24,0.2509765],[136.22,15.5298],[136.21,23.1253],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,44.16],[136.3,9.51440468],[154.0,5.15]]]
["bitfinex","SOLUSD",1726186635056,[[136.24,0.2509765],[136.22,15.5298],[136.21,23.1253],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,44.16],[136.3,9.51440468],[137.19,179.17954505]]]
["bitfinex","SOLUSD",1726186635370,[[136.24,0.2509765],[136.22,15.5298],[136.21,23.1253],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,44.16],[136.3,9.51440468],[136.34,7.356]]]
["bitfinex","SOLUSD",1726186635541,[[136.24,0.2509765],[136.22,15.5298],[136.21,23.1253],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,44.16],[136.3,9.51440468],[136.39,15.38155129]]]
["bitfinex","SOLUSD",1726186636467,[[136.24,0.2509765],[136.22,15.5298],[136.21,23.1253],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,44.16],[136.3,9.51440468],[136.34,11.20138782]]]
["bitfinex","SOLUSD",1726186637168,[[136.24,0.2509765],[136.22,15.5298],[136.21,23.1253],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,44.16],[136.3,9.51440468],[136.34,7.356]]]
["bitfinex","SOLUSD",1726186637470,[[136.24,0.2509765],[136.22,15.5298],[136.21,23.1253],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,44.16],[136.3,9.51440468],[136.34,11.20138782]]]
["bitfinex","SOLUSD",1726186638160,[[136.24,0.2509765],[136.22,15.5298],[136.21,23.1253],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,44.16],[136.3,2.18285147],[136.34,11.20138782]]]
["bitfinex","SOLUSD",1726186638362,[[136.24,0.2509765],[136.22,15.5298],[136.21,23.1253],[136.2,0.2509765],[136.19,13.07445337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,44.16],[136.3,2.18285147],[136.32,16.5204]]]
["bitfinex","SOLUSD",1726186638566,[[136.24,0.2509765],[136.22,15.5298],[136.21,16.518],[136.2,6.8586765],[136.18,19.20655337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,60.6693],[136.3,2.18285147],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186639170,[[136.24,0.2509765],[136.22,15.5298],[136.21,16.518],[136.2,6.8586765],[136.18,19.20655337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,60.6693],[136.3,9.51440468],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186641844,[[136.24,0.2509765],[136.22,15.5298],[136.2,0.2509765],[136.19,6.6083],[136.18,19.20655337]],[[136.25,80.633364],[136.27,7.67532679],[136.29,60.6693],[136.3,9.51440468],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186642045,[[136.24,0.2509765],[136.22,15.5298],[136.2,0.2509765],[136.19,6.6083],[136.18,6.1321]],[[136.25,80.633364],[136.27,7.67532679],[136.29,60.6693],[136.3,9.51440468],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186642240,[[136.24,0.2509765],[136.2,0.2509765],[136.19,15.7542],[136.18,6.1321],[136.17,6.6092]],[[136.25,124.793364],[136.27,24.18702679],[136.29,22.07],[136.3,9.51440468],[136.31,47.5021023]]]
["bitfinex","SOLUSD",1726186642446,[[136.24,0.2509765],[136.2,0.2509765],[136.19,15.7542],[136.18,6.1321],[136.17,6.6092]],[[136.25,142.31139171],[136.27,16.5117],[136.28,6.0677],[136.29,22.07],[136.3,29.12402872]]]
["bitfinex","SOLUSD",1726186642664,[[136.2,0.2509765],[136.19,15.7542],[136.18,6.1321],[136.16,6.8606765],[136.15,16.5251]],[[136.21,56.6074],[136.25,109.88257952],[136.28,61.1598],[136.3,29.12402872],[136.34,59.0509765]]]
["bitfinex","SOLUSD",1726186642854,[[136.2,0.2509765],[136.19,15.7542],[136.18,6.1321],[136.16,6.8606765],[136.15,16.5251]],[[136.21,80.635264],[136.24,17.51802771],[136.25,68.58766781],[136.28,61.1598],[136.29,58.8]]]
["bitfinex","SOLUSD",1726186643046,[[136.2,0.2509765],[136.19,15.7542],[136.18,6.1321],[136.16,6.8606765],[136.15,16.5251]],[[136.21,80.635264],[136.25,68.33668781],[136.28,61.1598],[136.29,58.8],[137.98,77.96811242]]]
["bitfinex","SOLUSD",1726186643247,[[136.2,0.2509765],[136.19,15.7542],[136.18,6.1321],[136.16,0.2509765],[136.15,23.1352]],[[136.21,80.635264],[136.25,68.33668781],[136.27,4.0105],[136.28,61.1598],[136.31,43.4916023]]]
["bitfinex","SOLUSD",1726186643563,[[136.2,0.2509765],[136.19,15.7542],[136.18,6.1321],[136.16,0.2509765],[136.15,23.1352]],[[136.21,80.635264],[136.24,44.16],[136.25,24.17668781],[136.27,4.0105],[136.28,61.1598]]]
["bitfinex","SOLUSD",1726186643746,[[136.2,0.2509765],[136.19,15.7542],[136.18,6.1321],[136.16,6.8607765],[136.15,16.5251]],[[136.21,80.635264],[136.24,44.16],[136.25,24.17668781],[136.27,4.0105],[136.28,61.1598]]]
["bitfinex","SOLUSD",1726186645577,[[136.2,0.2509765],[136.19,15.7542],[136.18,6.1321],[136.16,6.8607765],[136.15,16.5251]],[[136.21,80.635264],[136.24,44.16],[136.25,26.34895435],[136.27,4.0105],[136.28,61.1598]]]
["bitfinex","SOLUSD",1726186646472,[[136.2,0.2509765],[136.16,22.7975765],[136.15,16.5251],[134.81,27.58975047],[134.79,70.99367462]],[[136.21,80.635264],[136.24,44.16],[136.25,26.34895435],[136.27,4.0105],[136.28,61.1598]]]
["bitfinex","SOLUSD",1726186646678,[[136.2,0.2509765],[136.16,16.1877765],[136.14,6.3517],[136.12,16.7800765],[136.06,10.0]],[[136.21,124.795264],[136.23,16.5166],[136.24,33.03],[136.25,39.23640756],[136.26,10.4779023]]]
["bitfinex","SOLUSD",1726186646976,[[136.2,0.2509765],[136.16,16.1877765],[136.14,6.3517],[136.12,16.7800765],[136.1,13.08277372]],[[136.21,124.795264],[136.23,16.5166],[136.24,33.03],[136.25,39.23640756],[136.26,10.4779023]]]
["bitfinex","SOLUSD",1726186647764,[[136.2,0.2509765],[136.16,16.1877765],[136.14,6.3517],[136.13,6.6109],[136.12,16.7800765]],[[136.21,124.795264],[136.23,16.5166],[136.24,33.03],[136.25,39.23640756],[136.26,10.4779023]]]
["bitfinex","SOLUSD",1726186647975,[[136.16,0.2509765],[136.12,0.2509765],[136.07,16.3072],[136.06,6.1236],[136.04,10.2509765]],[[136.17,50.0],[136.2,23.776884],[136.21,72.198364],[136.23,22.07],[136.24,98.2138]]]
["bitfinex","SOLUSD",1726186648151,[[136.16,0.2509765],[136.13,16.3072],[136.12,6.3745765],[136.09,13.08277372],[136.04,10.2509765]],[[136.17,80.511674],[136.2,0.12549],[136.21,56.91131465],[136.22,5.18363086],[136.23,22.07]]]
["bitfinex","SOLUSD",1726186648355,[[136.16,0.2509765],[136.15,6.6099],[136.13,29.38997372],[136.12,6.3745765],[136.07,10.0]],[[136.17,23.776884],[136.2,50.0],[136.21,7.45704321],[136.24,109.3438],[136.25,13.84535435]]]
["bitfinex","SOLUSD",1726186648573,[[136.16,0.2509765],[136.15,6.6099],[136.13,29.38997372],[136.12,6.3745765],[136.07,10.0]],[[136.17,0.12549],[136.2,50.0],[136.21,7.45704321],[136.24,109.3438],[136.25,13.84535435]]]
["bitfinex","SOLUSD",1726186649151,[[136.16,0.2509765],[136.15,6.6099],[136.14,16.5261],[136.13,29.38997372],[136.12,6.3745765]],[[136.17,0.12549],[136.2,56.6083],[136.21,7.45704321],[136.23,16.5164],[136.24,109.3438]]]
["bitfinex","SOLUSD",1726186649471,[[136.16,0.2509765],[136.14,16.5261],[136.13,29.38997372],[136.12,6.3745765]],[[136.17,0.12549],[136.2,56.6083],[136.21,7.45704321],[136.23,16.5164],[136.24,109.3438]]]
["bitfinex","SOLUSD",1726186649472,[[136.16,6.8603765],[136.14,16.5261],[136.13,29.38997372],[136.12,6.3745765],[136.09,10.0]],[[136.2,50.0],[136.21,13.93905321],[136.26,60.6729],[136.28,43.33628744],[136.3,322.01055139]]]
["bitfinex","SOLUSD",1726186649777,[[136.17,6.6092],[136.16,0.2509765],[136.15,13.08277372],[136.12,0.2509765],[136.09,10.0]],[[136.22,56.607],[136.25,32.50192339],[136.26,60.6729],[136.28,43.33628744],[136.29,22.07]]]
["bitfinex","SOLUSD",1726186649959,[[136.18,15.6721],[136.17,12.812],[136.16,0.2509765],[136.15,13.08277372],[136.12,0.2509765]],[[136.22,56.607],[136.25,32.50192339],[136.26,60.6729],[136.28,57.82468974],[136.29,22.07]]]
["bitfinex","SOLUSD",1726186650163,[[136.18,15.6721],[136.17,12.812],[136.16,16.7747765],[136.15,13.08277372],[136.12,0.2509765]],[[136.22,56.607],[136.25,32.50192339],[136.26,60.6729],[136.28,57.82468974],[136.29,22.07]]]
["bitfinex","SOLUSD",1726186650775,[[136.18,15.6721],[136.17,12.812],[136.16,16.7747765],[136.15,13.08277372],[136.12,0.2509765]],[[136.21,30.384284],[136.22,50.0],[136.25,32.50192339],[136.26,60.6729],[136.27,2.20115276]]]
["bitfinex","SOLUSD",1726186650982,[[136.18,15.6721],[136.17,12.812],[136.16,16.7747765],[136.15,13.08277372],[136.12,0.2509765]],[[136.2,0.12549],[136.21,30.384284],[136.22,50.0],[136.25,14.99414102],[136.26,60.6729]]]
["bitfinex","SOLUSD",1726186651676,[[136.18,15.6721],[136.17,6.2028],[136.16,23.3844765],[136.15,13.08277372],[136.12,0.2509765]],[[136.2,50.12549],[136.21,30.384284],[136.25,14.99414102],[136.26,60.6729],[136.31,43.0147]]]
["bitfinex","SOLUSD",1726186651977,[[136.18,15.6721],[136.17,6.2028],[136.16,23.3844765],[136.15,13.08277372],[136.12,0.2509765]],[[136.19,23.776884],[136.2,50.25098],[136.21,6.6074],[136.25,14.99414102],[136.26,60.6729]]]
["bitfinex","SOLUSD",1726186652180,[[136.18,15.6721],[136.17,6.2028],[136.16,23.3844765],[136.15,13.08277372],[136.12,0.2509765]],[[136.19,23.902374],[136.2,50.25098],[136.21,6.6074],[136.25,14.99414102],[136.26,60.6729]]]
["bitfinex","SOLUSD",1726186652348,[[136.18,15.6721],[136.17,6.2028],[136.16,23.3844765],[136.15,13.08277372],[136.12,0.2509765]],[[136.19,23.902374],[136.2,50.12549],[136.21,6.6074],[136.25,14.99414102],[136.26,60.6729]]]
["bitfinex","SOLUSD",1726186653087,[[136.18,15.6721],[136.17,6.2028],[136.16,23.3844765],[136.15,13.08277372],[136.12,0.2509765]],[[136.19,23.902374],[136.2,50.12549],[136.21,6.6074],[136.25,7.33155321],[136.26,60.6729]]]
["bitfinex","SOLUSD",1726186653459,[[136.18,15.6721],[136.17,6.2028],[136.16,16.7747765],[136.15,6.6102],[136.14,13.08277372]],[[136.19,23.902374],[136.2,56.73379],[136.24,16.5155],[136.25,7.33155321],[136.26,44.16]]]
["bitfinex","SOLUSD",1726186653950,[[136.18,15.6721],[136.17,6.2028],[136.16,0.2509765],[136.15,6.6102],[136.14,13.08277372]],[[136.19,30.510774],[136.2,50.12549],[136.24,16.5155],[136.25,7.33155321],[136.26,66.23]]]
["bitfinex","SOLUSD",1726186654152,[[136.18,15.6721],[136.17,6.2028],[136.16,0.2509765],[136.15,6.6102],[136.13,29.61047372]],[[136.19,30.636264],[136.2,50.12549],[136.24,16.5155],[136.25,7.33155321],[136.26,66.23]]]
["bitfinex","SOLUSD",1726186654363,[[136.16,0.2509765],[136.15,15.8973],[136.14,12.7367],[136.13,29.61047372],[135.79,36.07063111]],[[136.19,30.636264],[136.2,50.0],[136.24,16.5155],[136.25,7.33155321],[136.26,66.23]]]
["bitfinex","SOLUSD",1726186654566,[[136.16,0.2509765],[136.15,15.8973],[136.14,12.7367],[136.13,16.5277],[135.99,0.2509765]],[[136.17,23.776884],[136.18,56.85998],[136.19,0.25098],[136.24,16.5155],[136.25,7.33155321]]]
["bitfinex","SOLUSD",1726186654768,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.13,23.1388],[136.12,13.33375022]],[[136.17,23.902374],[136.18,56.609],[136.19,0.12549],[136.24,16.5155],[136.25,7.33155321]]]
["bitfinex","SOLUSD",1726186654976,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.12,0.2509765],[136.11,6.6119]],[[136.17,30.511674],[136.18,50.0],[136.19,0.12549],[136.24,33.0308],[136.25,7.33155321]]]
["bitfinex","SOLUSD",1726186655167,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.12,0.2509765],[135.95,367.26769448]],[[136.17,30.511674],[136.18,50.0],[136.19,0.12549],[136.23,10.6502],[136.24,33.0308]]]
["bitfinex","SOLUSD",1726186655372,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.13,6.6112],[136.12,0.2509765]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.2,16.5203],[136.23,10.6502]]]
["bitfinex","SOLUSD",1726186655880,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.13,6.6112],[136.12,0.2509765]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.2,16.5203],[136.23,12.82410763]]]
["bitfinex","SOLUSD",1726186656061,[[136.16,0.2509765],[136.15,15.8973],[136.14,12.7367],[136.12,29.86275022],[135.97,36.17553675]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.23,29.34100763],[137.13,50.0]]]
["bitfinex","SOLUSD",1726186656269,[[136.16,0.2509765],[136.15,15.8973],[136.14,12.7367],[136.12,29.86275022],[135.97,36.17553675]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.23,29.34100763],[136.3,314.3509765]]]
["bitfinex","SOLUSD",1726186656886,[[136.16,0.2509765],[136.15,15.8973],[136.14,12.7367],[136.12,29.86275022],[135.97,36.17553675]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.23,27.1671],[136.3,314.3509765]]]
["bitfinex","SOLUSD",1726186657060,[[136.16,0.2509765],[136.15,15.8973],[136.14,12.7367],[136.12,29.86275022],[135.97,36.17553675]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.23,27.1671],[136.27,17.356]]]
["bitfinex","SOLUSD",1726186657583,[[136.16,0.2509765],[136.15,15.8973],[136.14,12.7367],[136.12,29.86275022],[135.98,37.6406755]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.23,27.1671],[136.26,45.44130997]]]
["bitfinex","SOLUSD",1726186657760,[[136.16,0.2509765],[136.15,15.8973],[136.14,12.7367],[136.12,29.86275022],[135.98,37.6406755]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.23,27.1671],[136.25,22.07]]]
["bitfinex","SOLUSD",1726186658587,[[136.16,0.2509765],[136.15,15.8973],[136.14,12.7367],[136.12,29.86275022],[135.98,37.6406755]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.21,44.16],[136.23,27.1671]]]
["bitfinex","SOLUSD",1726186658965,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.13,6.6111],[136.12,29.86275022]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.21,44.16],[136.23,27.1671]]]
["bitfinex","SOLUSD",1726186659489,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.13,6.6111],[136.12,16.7799765]],[[136.17,23.902374],[136.18,56.6089],[136.19,0.12549],[136.21,44.16],[136.23,27.1671]]]
["bitfinex","SOLUSD",1726186659989,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.13,6.6111],[136.12,16.7799765]],[[136.17,24.027864],[136.18,56.6089],[136.19,0.12549],[136.21,44.16],[136.23,27.1671]]]
["bitfinex","SOLUSD",1726186660283,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.13,6.6111],[136.12,16.7799765]],[[136.17,24.027864],[136.18,56.6089],[136.21,44.16],[136.23,27.1671]]]
["bitfinex","SOLUSD",1726186660284,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.13,6.6111],[136.12,16.7799765]],[[136.17,24.027864],[136.18,56.6089],[136.21,44.16],[136.23,27.1671],[136.54,54.19690022]]]
["bitfinex","SOLUSD",1726186660583,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.13,6.6111],[136.12,16.7799765]],[[136.17,24.027864],[136.18,56.6089],[136.21,44.16],[136.23,27.1671],[136.31,69.48663026]]]
["bitfinex","SOLUSD",1726186661273,[[136.16,0.2509765],[136.15,15.8973],[136.14,6.126],[136.12,16.7799765],[136.11,6.6118]],[[136.17,30.637164],[136.18,50.0],[136.21,60.6794],[136.23,50.52965551],[136.24,93.98731284]]]
["bitfinex","SOLUSD",1726186661475,[[136.16,0.2509765],[136.12,31.8643765],[136.11,12.8244],[135.91,0.2509765],[135.9,8.44694181]],[[136.17,30.637164],[136.18,50.0],[136.21,60.6794],[136.23,50.52965551],[136.24,93.98731284]]]
["bitfinex","SOLUSD",1726186661775,[[136.16,0.2509765],[136.12,31.8643765],[136.11,12.8244],[136.01,2.22939479],[135.91,0.2509765]],[[136.17,30.637164],[136.18,50.0],[136.21,60.6794],[136.23,50.52965551],[136.24,93.98731284]]]
["bitfinex","SOLUSD",1726186661977,[[136.16,0.2509765],[136.12,31.8643765],[136.11,12.8244],[136.09,13.08277372],[136.01,2.22939479]],[[136.17,30.637164],[136.18,50.0],[136.21,60.6794],[136.23,50.52965551],[136.24,93.98731284]]]
["bitfinex","SOLUSD",1726186662189,[[136.16,0.2509765],[136.12,31.8643765],[136.11,12.8244],[136.09,13.08277372],[136.01,2.22939479]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.23,50.52965551],[136.24,93.98731284]]]
["bitfinex","SOLUSD",1726186662369,[[136.16,0.2509765],[136.12,31.8643765],[136.11,12.8244],[136.09,13.08277372],[136.01,3.69867584]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.23,50.52965551],[136.24,93.98731284]]]
["bitfinex","SOLUSD",1726186662574,[[136.16,0.2509765],[136.12,51.55885022],[136.11,6.2126],[136.06,10.0],[136.04,0.2509765]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.23,17.98175321],[136.24,116.05731284]]]
["bitfinex","SOLUSD",1726186662769,[[136.16,0.2509765],[136.13,6.6112],[136.12,44.94715022],[136.11,6.2126],[136.06,10.0]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.23,17.98175321],[136.24,116.05731284]]]
["bitfinex","SOLUSD",1726186664682,[[136.16,0.2509765],[136.13,6.6112],[136.12,31.8643765],[136.11,19.29537372],[136.06,10.0]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.23,17.98175321],[136.24,116.05731284]]]
["bitfinex","SOLUSD",1726186664988,[[136.16,0.2509765],[136.13,6.6112],[136.12,31.8643765],[136.11,19.29537372],[136.06,10.0]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.22,10.4779023],[136.23,17.98175321]]]
["bitfinex","SOLUSD",1726186665498,[[136.16,0.2509765],[136.12,38.4759765],[136.11,19.29537372],[136.06,10.0],[136.01,2.22939479]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.22,10.4779023],[136.23,17.98175321]]]
["bitfinex","SOLUSD",1726186666294,[[136.16,0.2509765],[136.12,38.4759765],[136.11,19.29537372],[136.06,10.0],[136.01,3.69854804]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.22,10.4779023],[136.23,17.98175321]]]
["bitfinex","SOLUSD",1726186666487,[[136.16,0.2509765],[136.12,38.4759765],[136.11,19.29537372],[136.06,10.0],[136.01,2.22939479]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.22,10.4779023],[136.23,17.98175321]]]
["bitfinex","SOLUSD",1726186666869,[[136.16,0.2509765],[136.12,38.4759765],[136.11,6.2126],[136.04,10.2509765],[136.01,2.22939479]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.22,10.4779023],[136.23,17.98175321]]]
["bitfinex","SOLUSD",1726186667173,[[136.16,0.2509765],[136.12,38.4759765],[136.11,6.2126],[136.1,13.08277372],[136.04,10.2509765]],[[136.17,30.637164],[136.18,57.67666432],[136.21,60.6794],[136.22,10.4779023],[136.23,17.98175321]]]
["bitfinex","SOLUSD",1726186668297,[[136.16,0.2509765],[136.12,38.4759765],[136.11,6.2126],[136.1,13.08277372],[136.04,10.2509765]],[[136.17,74.797164],[136.18,57.67666432],[136.21,16.5194],[136.22,10.4779023],[136.23,17.98175321]]]
["bitfinex","SOLUSD",1726186668599,[[136.16,0.2509765],[136.12,38.4759765],[136.11,6.2126],[136.1,13.08277372],[136.04,10.2509765]],[[136.17,30.637164],[136.18,57.67666432],[136.2,44.16],[136.21,16.5194],[136.22,10.4779023]]]
["bitfinex","SOLUSD",1726186672305,[[136.16,0.2509765],[136.12,31.8643765],[136.11,12.8247],[136.1,13.08277372],[136.04,10.2509765]],[[136.17,30.637164],[136.18,57.67666432],[136.2,44.16],[136.21,18.75567432],[136.22,10.4779023]]]
["bitfinex","SOLUSD",1726186676307,[[136.16,0.2509765],[136.12,38.4760765],[136.11,6.2126],[136.1,13.08277372],[136.04,10.2509765]],[[136.17,30.637164],[136.18,57.67666432],[136.2,44.16],[136.21,18.75567432],[136.22,10.4779023]]]
["bitfinex","SOLUSD",1726186677809,[[136.16,0.2509765],[136.12,38.4760765],[136.11,6.2126],[136.04,10.2509765]],[[136.17,30.637164],[136.18,57.67666432],[136.2,44.16],[136.21,18.75567432]]]
["bitfinex","SOLUSD",1726186677810,[[136.16,0.2509765],[136.13,6.6112],[136.12,31.8643765],[136.11,19.29537372],[136.06,10.0]],[[136.17,30.637164],[136.18,50.0],[136.2,44.16],[136.21,18.75567432],[136.27,10.0]]]
["bitfinex","SOLUSD",1726186678814,[[136.16,0.2509765],[136.13,6.6112],[136.12,31.8643765],[136.11,19.29537372],[136.06,10.0]],[[136.17,30.637164],[136.18,50.0],[136.2,44.16],[136.21,16.5194],[136.27,17.356]]]
["bitfinex","SOLUSD",1726186679018,[[136.16,0.2509765],[136.14,6.6107],[136.12,44.94715022],[136.11,6.2126],[136.06,10.0]],[[136.17,0.12549],[136.18,50.0],[136.2,44.16],[136.21,16.5194],[136.24,33.0308]]]
["bitfinex","SOLUSD",1726186679318,[[136.16,0.2509765],[136.14,6.6107],[136.12,44.94715022],[136.11,6.2126],[136.06,10.0]],[[136.17,0.12549],[136.18,56.6092],[136.2,44.16],[136.21,16.5194],[136.24,33.0308]]]
["bitfinex","SOLUSD",1726186680502,[[136.16,0.2509765],[136.14,6.6107],[136.12,44.94715022],[136.11,6.2126],[136.06,10.0]],[[136.17,23.902374],[136.18,56.6092],[136.2,44.16],[136.21,16.5194],[136.23,28.45965551]]]
["bitfinex","SOLUSD",1726186681709,[[136.16,0.2509765],[136.14,6.6107],[136.12,44.94715022],[136.11,6.2126],[136.06,10.0]],[[136.17,23.902374],[136.18,56.6092],[136.2,44.16],[136.21,16.5194],[136.22,2.17070122]]]
["bitfinex","SOLUSD",1726186682902,[[136.16,0.2509765],[136.15,6.6099],[136.13,13.08277372],[136.12,15.3353765],[136.11,6.2126]],[[136.17,23.902374],[136.2,44.16],[136.22,2.17070122]]]
["bitfinex","SOLUSD",1726186682903,[[136.16,0.2509765],[136.15,6.6099],[136.13,13.08277372],[136.12,15.3353765],[136.11,6.2126]],[[136.17,23.902374],[136.2,56.6083],[136.22,46.33070122],[136.23,17.98175321],[136.24,49.5459]]]
["bitfinex","SOLUSD",1726186683118,[[136.16,0.2509765],[136.15,6.6099],[136.12,28.41815022],[136.11,6.2126],[136.01,2.22939479]],[[136.17,23.902374],[136.2,50.0],[136.22,46.33070122],[136.23,17.98175321],[136.24,49.5459]]]
["bitfinex","SOLUSD",1726186684011,[[136.16,0.2509765],[136.14,6.6107],[136.12,28.41815022],[136.11,6.2126],[136.01,2.22939479]],[[136.17,23.902374],[136.19,6.6088],[136.2,50.0],[136.22,46.33070122],[136.23,17.98175321]]]
["bitfinex","SOLUSD",1726186685316,[[136.16,0.2509765],[136.14,23.1367],[136.12,28.41815022],[136.11,6.2126],[136.01,2.22939479]],[[136.17,23.902374],[136.19,6.6088],[136.2,50.0],[136.22,46.33070122],[136.23,17.98175321]]]
["bitfinex","SOLUSD",1726186686236,[[136.16,0.2509765],[136.15,6.6102],[136.14,16.526],[136.13,13.08277372],[136.12,15.3353765]],[[136.17,23.902374],[136.2,56.6079],[136.22,46.33070122],[136.23,17.98175321],[136.27,58.8]]]
["bitfinex","SOLUSD",1726186686397,[[136.16,0.2509765],[136.15,6.6102],[136.14,16.526],[136.13,13.08277372],[136.12,15.3353765]],[[136.17,23.776884],[136.2,56.6079],[136.22,44.16],[136.23,11.34205321],[136.26,7.46110997]]]
["bitfinex","SOLUSD",1726186686599,[[136.17,22.2664],[136.16,29.85765022],[136.15,6.3908],[136.12,0.2509765],[136.0,56.12668345]],[[136.22,56.6074],[136.23,7.33155321],[136.24,60.6751],[136.26,10.1903],[136.3,255.5509765]]]
["bitfinex","SOLUSD",1726186686810,[[136.17,22.2664],[136.16,29.85765022],[136.15,6.3908],[136.12,0.2509765],[136.1,10.0]],[[136.22,56.6074],[136.24,60.6751],[136.26,10.1903],[136.3,255.5509765]]]
["bitfinex","SOLUSD",1726186686811,[[136.17,22.2664],[136.16,29.85765022],[136.15,6.3908],[136.12,0.2509765],[136.1,10.0]],[[136.22,56.6074],[136.24,60.6751],[136.26,10.1903],[136.28,49.5481],[136.29,1.28076272]]]
["bitfinex","SOLUSD",1726186687104,[[136.17,22.2664],[136.16,29.85765022],[136.15,6.3908],[136.12,0.2509765],[136.1,10.0]],[[136.22,56.6074],[136.24,60.6751],[136.26,10.1903],[136.27,66.13155321],[136.28,49.5481]]]
["bitfinex","SOLUSD",1726186687530,[[136.17,22.2664],[136.16,29.85765022],[136.15,6.3908],[136.12,0.2509765],[136.1,10.0]],[[136.22,56.6074],[136.24,60.6751],[136.26,12.41199022],[136.27,66.13155321],[136.28,71.6181]]]
["bitfinex","SOLUSD",1726186687702,[[136.17,22.2664],[136.16,29.85765022],[136.15,6.3908],[136.12,0.2509765],[136.1,10.0]],[[136.22,56.6074],[136.24,60.6751],[136.26,12.41199022],[136.27,66.13155321],[136.28,82.0960023]]]
["bitfinex","SOLUSD",1726186688025,[[136.17,22.2664],[136.16,29.85765022],[136.15,6.3908],[136.12,0.2509765],[136.1,10.0]],[[136.21,23.776884],[136.22,56.6074],[136.24,60.6751],[136.26,12.41199022],[136.27,66.13155321]]]
["bitfinex","SOLUSD",1726186688230,[[136.17,15.6571],[136.16,23.3845765],[136.15,19.47357372],[136.12,0.2509765],[136.08,10.2509765]],[[136.2,0.12549],[136.21,30.384284],[136.22,50.0],[136.24,60.6751],[136.26,12.41199022]]]
["bitfinex","SOLUSD",1726186689304,[[136.17,15.6571],[136.16,16.7748765],[136.15,13.001],[136.12,0.2509765],[136.08,10.2509765]],[[136.2,0.12549],[136.21,30.384284],[136.24,60.6751],[136.26,12.41199022]]]
["bitfinex","SOLUSD",1726186689305,[[136.17,15.6571],[136.16,16.7748765],[136.15,13.001],[136.12,0.2509765],[136.08,10.2509765]],[[136.2,56.73339],[136.21,23.776884],[136.24,60.6751],[136.26,12.41199022],[136.29,70.08076272]]]
["bitfinex","SOLUSD",1726186689505,[[136.17,15.6571],[136.16,16.7748765],[136.15,13.001],[136.14,13.08277372],[136.12,0.2509765]],[[136.19,23.776884],[136.2,56.73339],[136.24,60.6751],[136.26,12.41199022],[136.29,70.08076272]]]
["bitfinex","SOLUSD",1726186692430,[[136.17,15.6571],[136.16,16.7748765],[136.15,13.001],[136.14,13.08277372],[136.12,0.2509765]],[[136.19,23.776884],[136.2,56.73339],[136.24,60.6751],[136.26,12.41199022],[136.29,73.91055016]]]
["bitfinex","SOLUSD",1726186693011,[[136.17,15.6571],[136.16,16.7748765],[136.15,13.001],[136.14,13.08277372],[136.12,0.2509765]],[[136.19,30.385284],[136.2,50.12549],[136.24,60.6751],[136.26,12.41199022],[136.29,73.91055016]]]
["bitfinex","SOLUSD",1726186693211,[[136.16,0.2509765],[136.15,6.3908],[136.14,15.0463],[136.12,0.2509765],[136.08,0.2509765]],[[136.18,80.636664],[136.19,23.776884],[136.2,0.12549],[136.22,16.5181],[136.24,77.19]]]
["bitfinex","SOLUSD",1726186693415,[[136.16,0.2509765],[136.15,6.3908],[136.14,15.0463],[136.13,6.6112],[136.12,0.2509765]],[[136.18,80.636664],[136.19,23.776884],[136.2,0.12549],[136.22,16.5181],[136.24,77.19]]]
["bitfinex","SOLUSD",1726186693416,[[136.16,0.2509765],[136.15,6.3908],[136.14,15.0463],[136.13,6.6112],[136.12,0.2509765]],[[136.17,30.386184],[136.18,50.25098],[136.19,23.776884],[136.2,7.67008124],[136.22,16.5181]]]
["bitfinex","SOLUSD",1726186693606,[[136.16,0.2509765],[136.14,15.0463],[136.13,16.5276],[136.12,0.2509765],[136.02,1.46906052]],[[136.17,30.637164],[136.18,50.25098],[136.2,7.67008124],[136.22,16.5181],[136.24,99.26]]]
["bitfinex","SOLUSD",1726186693802,[[136.16,0.2509765],[136.14,15.0463],[136.13,16.5276],[136.12,6.7273765],[136.02,1.46906052]],[[136.17,30.637164],[136.18,50.0],[136.2,7.67008124],[136.22,16.5181],[136.24,99.26]]]
["bitfinex","SOLUSD",1726186694007,[[136.16,0.2509765],[136.14,15.0463],[136.12,13.3390765],[136.04,10.2509765],[135.91,65.67178935]],[[136.17,30.637164],[136.18,50.0],[136.2,24.19048124],[136.24,99.26],[136.25,17.356]]]
["bitfinex","SOLUSD",1726186694222,[[136.16,0.2509765],[136.14,15.0463],[136.12,6.7273765],[136.11,6.6121],[136.04,10.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,24.19048124],[136.22,4.0105],[136.24,99.26]]]
["bitfinex","SOLUSD",1726186694428,[[136.16,0.2509765],[136.14,15.0463],[136.12,6.7273765],[136.11,6.6121],[136.04,10.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,24.19048124],[136.22,4.0105],[136.23,39.87945551]]]
["bitfinex","SOLUSD",1726186694640,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4214],[136.09,13.08277372],[136.04,10.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,24.19048124],[136.21,6.4858],[136.22,4.0105]]]
["bitfinex","SOLUSD",1726186695024,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.6121],[136.1,45.42267372],[136.04,10.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,24.19048124],[136.21,6.4858],[136.22,4.0105]]]
["bitfinex","SOLUSD",1726186696530,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.6121],[136.1,45.42267372],[136.04,10.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,26.37940351],[136.21,6.4858],[136.22,4.0105]]]
["bitfinex","SOLUSD",1726186696923,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.6121],[136.1,45.42267372],[136.04,10.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,33.10678051],[136.21,6.4858],[136.22,4.0105]]]
["bitfinex","SOLUSD",1726186698845,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.6121],[136.1,45.42267372],[136.04,10.2509765]],[[136.17,74.797164],[136.18,50.0],[136.2,33.10678051],[136.21,6.4858],[136.22,4.0105]]]
["bitfinex","SOLUSD",1726186701523,[[136.16,0.2509765],[136.12,36.33895022],[136.1,15.8088],[136.06,10.0],[136.04,0.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,4.0105],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186701718,[[136.16,0.2509765],[136.12,36.33895022],[136.1,15.8088],[136.06,10.0],[136.04,0.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,10.737877],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186702246,[[136.16,0.2509765],[136.12,36.33895022],[136.1,15.8088],[136.06,10.0],[136.04,0.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186702449,[[136.16,0.2509765],[136.13,6.6112],[136.12,36.33895022],[136.1,15.8088],[136.06,10.0]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186703147,[[136.16,0.2509765],[136.13,6.6112],[136.12,23.2561765],[136.11,13.08277372],[136.1,15.8088]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186705632,[[136.16,0.2509765],[136.12,29.8675765],[136.11,13.08277372],[136.1,15.8088],[135.59,69.37497185]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186706135,[[136.16,0.2509765],[136.12,29.8675765],[136.1,28.89157372],[136.04,10.2509765],[135.59,69.37497185]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186706340,[[136.16,0.2509765],[136.12,29.8675765],[136.1,28.89157372],[136.04,10.2509765],[135.96,37.29036691]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186706538,[[136.16,0.2509765],[136.12,23.2561765],[136.11,6.6121],[136.1,28.89157372],[136.04,10.2509765]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186706746,[[136.16,0.2509765],[136.12,23.2561765],[136.11,6.6121],[136.1,15.8088],[136.09,13.08277372]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,17.80945551]]]
["bitfinex","SOLUSD",1726186707342,[[136.16,0.2509765],[136.12,23.2561765],[136.11,6.6121],[136.1,15.8088],[136.09,13.08277372]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,76.60945551]]]
["bitfinex","SOLUSD",1726186707733,[[136.16,0.2509765],[136.12,23.2561765],[136.11,6.6121],[136.1,15.8088],[136.09,13.08277372]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,12.92179455],[136.23,69.2779023]]]
["bitfinex","SOLUSD",1726186708141,[[136.16,0.2509765],[136.12,23.2561765],[136.11,6.6121],[136.1,15.8088],[136.09,13.08277372]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,20.25334776],[136.23,69.2779023]]]
["bitfinex","SOLUSD",1726186708453,[[136.16,0.2509765],[136.12,23.2561765],[136.11,6.6121],[136.1,15.8088],[136.09,13.08277372]],[[136.17,30.637164],[136.18,50.0],[136.2,68.35048124],[136.22,20.25334776],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186709033,[[136.16,0.2509765],[136.12,23.2561765],[136.11,6.6121],[136.1,15.8088],[136.09,13.08277372]],[[136.17,74.797164],[136.18,50.0],[136.2,24.19048124],[136.22,20.25334776],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186710152,[[136.16,0.2509765],[136.12,29.8678765],[136.1,15.8088],[136.09,13.08277372],[134.22,7.98169557]],[[136.17,74.797164],[136.18,50.0],[136.2,24.19048124],[136.22,20.25334776],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186710525,[[136.16,0.2509765],[136.12,29.8678765],[136.1,15.8088],[136.09,13.08277372],[135.24,0.19535151]],[[136.17,74.797164],[136.18,50.0],[136.2,24.19048124],[136.22,20.25334776],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186711140,[[136.16,0.2509765],[136.12,23.2561765],[136.11,6.6121],[136.1,15.8088],[136.09,13.08277372]],[[136.17,74.797164],[136.18,50.0],[136.2,24.19048124],[136.22,20.25334776],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186711827,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.6121],[136.1,15.8088],[136.09,29.61507372]],[[136.17,74.797164],[136.18,50.0],[136.2,24.19048124],[136.22,20.25334776],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186712042,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.6121],[136.1,15.8088],[136.09,29.61507372]],[[136.17,74.797164],[136.18,50.0],[136.2,24.19048124],[136.22,13.52597076],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186712253,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.6121],[136.1,15.8088],[136.09,29.61507372]],[[136.17,74.797164],[136.18,50.0],[136.2,30.91785724],[136.22,13.52597076],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186714954,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.6121],[136.1,28.89157372],[136.09,16.5323]],[[136.17,74.797164],[136.18,50.0],[136.2,30.91785724],[136.22,13.52597076],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186715854,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.6121],[136.1,15.8088],[136.09,16.5323]],[[136.17,74.797164],[136.18,50.0],[136.2,30.91785724],[136.22,13.52597076],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186716045,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4215],[136.09,29.61507372],[135.83,59.70550782]],[[136.17,74.797164],[136.18,50.0],[136.2,30.91785724],[136.22,13.52597076],[136.23,91.3479023]]]
["bitfinex","SOLUSD",1726186716250,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4215],[136.09,16.5323],[136.04,0.2509765]],[[136.17,74.797164],[136.18,66.5228],[136.2,14.39745724],[136.21,55.1093],[136.22,6.19441755]]]
["bitfinex","SOLUSD",1726186716558,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4215],[136.09,29.61507372],[136.04,0.2509765]],[[136.17,74.797164],[136.18,66.5228],[136.2,6.727376],[136.21,61.7476],[136.22,6.19441755]]]
["bitfinex","SOLUSD",1726186716750,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4215],[136.09,29.61507372],[136.04,0.2509765]],[[136.17,74.797164],[136.18,66.5228],[136.2,14.05892921],[136.21,61.7476],[136.22,6.19441755]]]
["bitfinex","SOLUSD",1726186717660,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4215],[136.09,29.61507372],[136.04,0.2509765]],[[136.17,74.797164],[136.18,66.5228],[136.2,14.05892921],[136.21,61.7476],[136.22,4.0105]]]
["bitfinex","SOLUSD",1726186717863,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.612],[136.1,15.8088],[136.09,29.61507372]],[[136.17,74.797164],[136.18,66.5228],[136.2,14.05892921],[136.21,61.7476],[136.22,4.0105]]]
["bitfinex","SOLUSD",1726186718033,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.612],[136.1,28.89157372],[136.09,16.5323]],[[136.17,74.797164],[136.18,66.5228],[136.2,14.05892921],[136.21,61.7476],[136.22,4.0105]]]
["bitfinex","SOLUSD",1726186718229,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.612],[136.1,28.89157372],[136.09,16.5323]],[[136.17,74.797164],[136.18,66.5228],[136.2,14.05892921],[136.21,39.6776],[136.22,4.0105]]]
["bitfinex","SOLUSD",1726186718461,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.612],[136.1,28.89157372],[136.09,16.5323]],[[136.17,74.797164],[136.18,66.5228],[136.2,14.05892921],[136.21,39.6776],[136.22,26.1205]]]
["bitfinex","SOLUSD",1726186719231,[[136.16,0.2509765],[136.12,6.7273765],[136.11,6.612],[136.1,15.8088],[136.09,29.61507372]],[[136.17,74.797164],[136.18,66.5228],[136.19,2.2298315],[136.2,14.05892921],[136.21,39.6776]]]
["bitfinex","SOLUSD",1726186719436,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4214],[136.09,16.5323],[117.96,0.0875396]],[[136.17,74.797164],[136.18,66.5228],[136.19,2.2298315],[136.2,14.05892921],[136.21,39.6776]]]
["bitfinex","SOLUSD",1726186719629,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4214],[136.09,16.5323],[136.08,13.33375022]],[[136.17,74.797164],[136.18,66.5228],[136.19,2.2298315],[136.2,14.05892921],[136.21,39.6776]]]
["bitfinex","SOLUSD",1726186720957,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4214],[136.09,16.5323],[136.08,13.33375022]],[[136.17,74.797164],[136.18,66.5228],[136.19,2.2298315],[136.2,36.16892921],[136.21,39.6776]]]
["bitfinex","SOLUSD",1726186721760,[[136.16,0.2509765],[136.12,6.7273765],[136.1,22.4214],[136.09,16.5323],[136.08,0.2509765]],[[136.17,74.797164],[136.18,66.5228],[136.19,2.2298315],[136.2,36.16892921],[136.21,39.6776]]]
["bitfinex","SOLUSD",1726186721959,[[136.16,0.2509765],[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765]],[[136.17,82.47028455],[136.18,66.5228],[136.19,2.2298315],[136.2,36.16892921],[136.21,39.6776]]]
["bitfinex","SOLUSD",1726186722371,[[136.16,0.2509765],[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,13.33375022]],[[136.17,82.47028455],[136.18,66.5228],[136.19,2.2298315],[136.2,36.16892921],[136.21,39.6776]]]
["bitfinex","SOLUSD",1726186723237,[[136.16,0.2509765],[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765]],[[136.17,82.47028455],[136.18,66.5228],[136.19,2.2298315],[136.2,36.16892921],[136.21,39.6776]]]
["bitfinex","SOLUSD",1726186723772,[[136.12,0.2509765],[136.1,15.8088],[136.09,22.6115],[136.08,6.8646765],[135.99,2.41076785]],[[136.17,82.47028455],[136.18,66.5228],[136.19,2.2298315],[136.2,36.16892921],[136.21,39.6776]]]
["bitfinex","SOLUSD",1726186723773,[[136.12,0.2509765],[136.1,15.8088],[136.09,22.6115],[136.08,6.8646765],[135.99,2.41076785]],[[136.13,56.6113],[136.16,16.525],[136.17,75.86098455],[136.18,22.11],[136.19,2.2298315]]]
["bitfinex","SOLUSD",1726186723941,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[135.99,2.41076785]],[[136.13,56.86228],[136.16,16.525],[136.17,75.86098455],[136.18,22.11],[136.19,61.0298315]]]
["bitfinex","SOLUSD",1726186724265,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[135.99,2.41076785]],[[136.13,56.86228],[136.16,16.525],[136.17,75.61000455],[136.18,22.11],[136.19,61.0298315]]]
["bitfinex","SOLUSD",1726186725950,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[135.99,2.41076785]],[[136.13,80.639164],[136.16,16.525],[136.17,75.61000455],[136.18,22.11],[136.19,61.0298315]]]
["bitfinex","SOLUSD",1726186726257,[[136.12,0.2509765],[136.1,15.8088],[136.09,22.6115],[136.08,6.8644765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,16.525],[136.17,51.83312055],[136.19,83.1398315],[154.51,0.049111]]]
["bitfinex","SOLUSD",1726186726454,[[136.12,0.2509765],[136.1,15.8088],[136.09,22.6115],[136.08,6.8644765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,16.525],[136.17,51.83312055],[136.19,93.6177338],[136.23,13.43941148]]]
["bitfinex","SOLUSD",1726186727472,[[136.12,0.2509765],[136.1,15.8088],[136.09,22.6115],[136.08,6.8644765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,16.525],[136.17,51.83312055],[136.19,93.6177338],[136.21,40.95933832]]]
["bitfinex","SOLUSD",1726186727769,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[136.07,13.08277372]],[[136.13,74.027864],[136.14,6.6108],[136.16,16.525],[136.17,51.83312055],[136.19,71.5077338]]]
["bitfinex","SOLUSD",1726186728173,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[136.07,13.08277372]],[[136.13,74.027864],[136.14,6.6108],[136.16,16.525],[136.17,51.83312055],[136.19,12.7077338]]]
["bitfinex","SOLUSD",1726186728550,[[136.12,0.2509765],[136.11,6.6122],[136.1,15.8088],[136.09,22.6115],[136.08,0.2509765]],[[136.13,74.027864],[136.15,6.6103],[136.17,51.83312055],[136.19,29.2296338],[136.22,14.0105]]]
["bitfinex","SOLUSD",1726186728750,[[136.12,0.2509765],[136.1,15.8088],[136.09,22.6115],[136.08,0.2509765],[135.96,1.46949746]],[[136.13,74.027864],[136.15,6.6103],[136.17,51.83312055],[136.19,29.2296338],[136.2,36.16892921]]]
["bitfinex","SOLUSD",1726186728954,[[136.12,0.2509765],[136.1,15.8088],[136.09,22.6115],[136.08,0.2509765],[135.96,1.46949746]],[[136.13,118.187864],[136.15,6.6103],[136.17,7.67312055],[136.19,29.2296338],[136.2,36.16892921]]]
["bitfinex","SOLUSD",1726186729151,[[136.12,0.2509765],[136.1,15.8088],[136.09,22.6115],[136.08,0.2509765],[135.96,1.46949746]],[[136.13,74.027864],[136.15,6.6103],[136.16,44.16],[136.17,7.67312055],[136.19,29.2296338]]]
["bitfinex","SOLUSD",1726186729352,[[136.12,0.2509765],[136.1,22.4215],[136.09,22.6115],[136.08,0.2509765],[135.96,1.46949746]],[[136.13,74.027864],[136.14,6.6108],[136.16,44.16],[136.17,7.67312055],[136.19,29.2296338]]]
["bitfinex","SOLUSD",1726186729856,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[135.91,0.2509765]],[[136.13,80.639164],[136.16,44.16],[136.17,7.67312055],[136.19,51.3396338],[136.2,14.05892921]]]
["bitfinex","SOLUSD",1726186730448,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[135.91,0.2509765]],[[136.13,80.639164],[136.16,44.16],[136.17,7.67312055],[136.19,29.2296338],[136.2,14.05892921]]]
["bitfinex","SOLUSD",1726186730676,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[135.91,0.2509765]],[[136.13,74.027864],[136.14,6.6109],[136.16,44.16],[136.17,7.67312055],[136.19,29.2296338]]]
["bitfinex","SOLUSD",1726186731150,[[136.12,0.2509765],[136.1,22.4214],[136.09,22.6115],[136.08,13.33375022],[135.94,404.45496141]],[[136.13,23.902374],[136.14,6.6109],[136.15,50.0],[136.16,44.16],[136.17,7.67312055]]]
["bitfinex","SOLUSD",1726186731473,[[136.12,0.2509765],[136.1,22.4214],[136.09,22.6115],[136.08,13.33375022],[135.94,404.45496141]],[[136.13,23.902374],[136.15,56.6104],[136.16,44.16],[136.17,7.67312055],[136.22,11.3805]]]
["bitfinex","SOLUSD",1726186731647,[[136.12,0.2509765],[136.1,22.4214],[136.09,22.6115],[136.08,13.33375022],[135.94,404.45496141]],[[136.13,23.902374],[136.15,56.6104],[136.16,44.16],[136.17,7.67312055],[136.2,6.727376]]]
["bitfinex","SOLUSD",1726186732347,[[136.12,0.2509765],[136.1,22.4214],[136.09,22.6115],[136.08,13.33375022],[135.94,404.45496141]],[[136.13,23.902374],[136.14,6.6108],[136.15,50.0],[136.16,44.16],[136.17,7.67312055]]]
["bitfinex","SOLUSD",1726186732657,[[136.12,0.2509765],[136.1,22.4214],[136.09,22.6115],[136.08,13.33375022],[135.94,404.45496141]],[[136.13,74.027864],[136.14,6.6108],[136.16,44.16],[136.17,7.67312055],[136.22,33.992]]]
["bitfinex","SOLUSD",1726186733263,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[136.07,13.08277372]],[[136.13,74.027864],[136.14,6.6108],[136.16,44.16],[136.17,7.67312055],[136.22,43.992]]]
["bitfinex","SOLUSD",1726186733866,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[136.07,13.08277372]],[[136.13,74.027864],[136.16,44.16],[136.17,7.67312055],[136.22,43.992],[137.09,347.70226813]]]
["bitfinex","SOLUSD",1726186734071,[[136.12,0.2509765],[136.1,15.8088],[136.09,29.2246],[136.08,0.2509765],[136.07,13.08277372]],[[136.13,74.027864],[136.14,6.611],[136.16,44.16],[136.17,7.67312055],[136.22,43.992]]]
["bitfinex","SOLUSD",1726186734973,[[136.12,0.2509765],[136.1,22.4215],[136.09,22.6115],[136.08,0.2509765],[136.07,13.08277372]],[[136.13,74.027864],[136.14,6.611],[136.16,44.16],[136.17,7.67312055],[136.22,43.992]]]
["bitfinex","SOLUSD",1726186735186,[[136.12,0.2509765],[136.1,15.8088],[136.09,6.0792],[136.08,0.2509765],[135.93,1.28170466]],[[136.13,74.027864],[136.16,44.16],[136.17,7.67312055],[136.19,12.7077338],[136.22,43.992]]]
["bitfinex","SOLUSD",1726186735348,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,0.2509765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,60.6857],[136.17,7.67312055],[136.19,20.03928701],[136.22,43.992]]]
["bitfinex","SOLUSD",1726186735547,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,0.2509765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,60.6857],[136.17,7.67312055],[136.19,20.03928701],[136.22,36.622]]]
["bitfinex","SOLUSD",1726186735773,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,16.7849765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,60.6857],[136.17,7.67312055],[136.19,20.03928701],[136.22,36.622]]]
["bitfinex","SOLUSD",1726186736575,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,16.7849765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,60.6857],[136.17,7.67312055],[136.19,20.03928701],[136.22,43.992]]]
["bitfinex","SOLUSD",1726186736753,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,16.7849765],[136.0,30.0]],[[136.13,80.639164],[136.16,60.6857],[136.17,7.67312055],[136.19,20.03928701],[136.22,43.992]]]
["bitfinex","SOLUSD",1726186737079,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,16.7849765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,60.6857],[136.17,7.67312055],[136.19,20.03928701],[136.22,36.622]]]
["bitfinex","SOLUSD",1726186737981,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,16.7849765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,60.6857],[136.19,42.14928701],[136.21,99.75933832],[136.22,36.622]]]
["bitfinex","SOLUSD",1726186738181,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,16.7849765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,60.6857],[136.19,42.14928701],[136.21,99.75933832],[136.22,43.992]]]
["bitfinex","SOLUSD",1726186739376,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,16.7849765],[136.06,13.08277372]],[[136.13,80.639164],[136.16,16.5257],[136.19,42.14928701],[136.21,99.75933832],[136.22,43.992]]]
["bitfinex","SOLUSD",1726186739580,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,16.7849765],[136.06,13.08277372]],[[136.13,80.639164],[136.15,44.16],[136.16,16.5257],[136.19,42.14928701],[136.21,99.75933832]]]
["bitfinex","SOLUSD",1726186740153,[[136.12,0.2509765],[136.1,15.8088],[136.09,12.6923],[136.08,16.7849765],[136.06,13.08277372]],[[136.13,80.639164],[136.15,44.16],[136.16,16.5257],[136.19,42.14928701],[136.2,58.8]]]
["bitfinex","SOLUSD",1726186742678,[[136.12,0.2509765],[136.1,15.8088],[136.09,6.0792],[136.08,0.2509765],[136.07,6.6141]],[[136.13,80.639164],[136.15,44.16],[136.16,16.5257],[136.18,84.9205],[136.19,20.03928701]]]
["bitfinex","SOLUSD",1726186742975,[[136.12,0.2509765],[136.1,15.8088],[136.09,6.0792],[136.08,0.2509765],[136.07,6.6141]],[[136.13,80.639164],[136.15,44.16],[136.16,16.5257],[136.18,84.9205],[136.19,17.80945551]]]
["bitfinex","SOLUSD",1726186743277,[[136.12,0.2509765],[136.1,15.8088],[136.09,6.0792],[136.08,0.2509765],[136.07,6.6142]],[[136.13,124.799164],[136.16,16.5257],[136.18,84.9205],[136.19,17.80945551]]]
["bitfinex","SOLUSD",1726186743278,[[136.12,0.2509765],[136.1,15.8088],[136.09,6.0792],[136.08,0.2509765],[136.07,6.6142]],[[136.13,124.799164],[136.16,16.5257],[136.18,84.9205],[136.19,17.80945551],[136.26,52.04681765]]]
["bitfinex","SOLUSD",1726186743577,[[136.12,0.2509765],[136.09,6.0792],[136.08,0.2509765],[136.07,23.1959],[135.95,0.2509765]],[[136.13,124.799164],[136.16,16.5257],[136.18,84.9205],[136.19,17.80945551],[136.26,52.04681765]]]
["bitfinex","SOLUSD",1726186744378,[[136.12,0.2509765],[136.09,6.0792],[136.08,0.2509765],[136.07,23.1959],[135.95,0.2509765]],[[136.13,124.799164],[136.16,16.5257],[136.18,84.9205],[136.19,17.80945551],[136.25,36.19279956]]]
["bitfinex","SOLUSD",1726186744578,[[136.12,0.2509765],[136.08,0.2509765],[136.07,23.1959],[136.05,22.5839],[136.04,0.2509765]],[[136.13,124.799164],[136.16,16.5257],[136.18,117.9669],[136.19,25.17945551],[136.23,17.26919893]]]
["bitfinex","SOLUSD",1726186744758,[[136.12,0.2509765],[136.08,0.2509765],[136.07,23.1959],[136.05,22.5839],[136.04,0.2509765]],[[136.13,124.799164],[136.16,16.5257],[136.18,117.9669],[136.19,25.17945551],[136.23,54.14902867]]]
["bitfinex","SOLUSD",1726186745074,[[136.12,0.2509765],[136.08,0.2509765],[136.07,23.1959],[136.05,22.5839],[136.04,0.2509765]],[[136.13,124.799164],[136.16,16.5257],[136.18,117.9669],[136.19,17.80945551],[136.23,17.26919893]]]
["bitfinex","SOLUSD",1726186745624,[[136.12,0.2509765],[136.08,0.2509765],[136.07,23.1959],[136.05,22.5839],[136.04,0.2509765]],[[136.13,124.799164],[136.16,16.5257],[136.18,117.9669],[136.19,25.17945551],[136.23,17.26919893]]]
["bitfinex","SOLUSD",1726186745876,[[136.12,0.2509765],[136.08,0.2509765],[136.07,23.1959],[136.05,22.5839],[136.04,13.33375022]],[[136.13,124.799164],[136.15,2.24486427],[136.16,16.5257],[136.18,117.9669],[136.19,25.17945551]]]
["bitfinex","SOLUSD",1726186746082,[[136.12,0.2509765],[136.08,0.2509765],[136.07,23.1959],[136.05,22.5839],[136.04,13.33375022]],[[136.13,124.799164],[136.15,2.24486427],[136.16,16.5257],[136.18,59.1669],[136.19,25.17945551]]]
["bitfinex","SOLUSD",1726186746578,[[136.08,0.2509765],[136.07,16.5817],[136.05,22.5839],[136.04,0.2509765],[136.0,20.0]],[[136.13,124.799164],[136.15,2.24486427],[136.18,59.1669],[136.19,25.17945551]]]
["bitfinex","SOLUSD",1726186746579,[[136.08,0.2509765],[136.07,16.5817],[136.05,22.5839],[136.04,0.2509765],[136.0,20.0]],[[136.09,56.6132],[136.13,75.8619394],[136.14,27.0053023],[136.15,24.35486427],[136.17,16.21172404]]]
["bitfinex","SOLUSD",1726186746788,[[136.08,0.2509765],[136.07,16.5817],[136.05,22.5839],[136.04,0.2509765],[136.01,13.08277372]],[[136.09,80.641064],[136.13,51.8340754],[136.14,27.0053023],[136.15,24.35486427],[136.17,16.21172404]]]
["bitfinex","SOLUSD",1726186747008,[[136.08,0.2509765],[136.07,16.5817],[136.06,6.6147],[136.05,22.5839],[136.04,0.2509765]],[[136.09,80.641064],[136.13,51.8340754],[136.14,27.0053023],[136.15,24.35486427],[136.17,16.21172404]]]
["bitfinex","SOLUSD",1726186747009,[[136.08,0.2509765],[136.07,16.5817],[136.06,6.6147],[136.05,22.5839],[136.04,0.2509765]],[[136.09,74.027864],[136.1,6.6129],[136.13,51.8340754],[136.14,23.85895321],[136.15,2.24486427]]]
["bitfinex","SOLUSD",1726186749106,[[136.08,0.2509765],[136.07,16.5817],[136.05,29.1989],[136.04,0.2509765],[136.02,13.08277372]],[[136.09,74.027864],[136.1,6.6129],[136.13,51.8340754],[136.14,23.85895321],[136.15,2.24486427]]]
["bitfinex","SOLUSD",1726186749605,[[136.08,0.2509765],[136.07,16.5817],[136.05,29.1989],[136.04,0.2509765],[136.02,13.08277372]],[[136.09,74.027864],[136.1,6.6129],[136.12,44.16],[136.13,7.6740754],[136.14,23.85895321]]]
["bitfinex","SOLUSD",1726186751595,[[136.08,0.2509765],[136.07,16.5817],[136.05,29.1989],[136.04,0.2509765],[136.02,13.08277372]],[[136.09,80.641064],[136.12,44.16],[136.13,7.6740754],[136.14,23.85895321],[136.29,29.75378233]]]
["bitfinex","SOLUSD",1726186751906,[[136.08,0.2509765],[136.07,16.5817],[136.05,6.0467],[136.04,0.2509765],[135.89,12.41909939]],[[136.09,80.641064],[136.12,44.16],[136.13,7.6740754],[136.14,7.33155321],[136.15,12.72276657]]]
["bitfinex","SOLUSD",1726186752081,[[136.08,0.2509765],[136.05,6.0467],[136.04,16.0455765],[136.02,6.6165],[135.99,13.33375022]],[[136.09,80.641064],[136.1,10.4779023],[136.12,60.6899],[136.13,7.6740754],[136.14,43.06167725]]]
["bitfinex","SOLUSD",1726186752786,[[136.08,0.2509765],[136.04,16.0455765],[136.02,12.7292],[135.99,13.33375022],[135.83,0.2509765]],[[136.09,80.641064],[136.1,10.4779023],[136.12,60.6899],[136.13,7.6740754],[136.14,43.06167725]]]
["bitfinex","SOLUSD",1726186752972,[[136.08,0.2509765],[136.04,16.0455765],[136.02,12.7292],[135.99,13.33375022],[135.87,20.2509765]],[[136.09,124.801064],[136.1,10.4779023],[136.12,16.5299],[136.13,14.1146754],[136.14,43.06167725]]]
["bitfinex","SOLUSD",1726186753175,[[136.04,16.0455765],[136.02,12.7292],[135.99,13.33375022],[135.87,20.2509765]],[[136.09,124.801064],[136.1,10.4779023],[136.13,14.1146754],[136.14,43.06167725]]]
["bitfinex","SOLUSD",1726186753176,[[136.04,0.2509765],[136.02,6.1127],[136.01,15.8099],[135.99,0.2509765],[135.95,0.2509765]],[[136.05,80.392084],[136.09,68.187864],[136.1,49.1208023],[136.11,91.8615],[136.13,24.1146754]]]
["bitfinex","SOLUSD",1726186753377,[[136.04,0.2509765],[136.02,6.1127],[135.99,0.2509765],[135.95,0.2509765]],[[136.05,80.392084],[136.09,68.187864],[136.1,49.1208023],[136.11,91.8615],[136.13,24.1146754]]]
["bitfinex","SOLUSD",1726186753378,[[136.05,22.4247],[136.04,0.2509765],[136.02,19.19547372],[135.99,0.2509765],[135.98,10.0]],[[136.07,50.0],[136.09,0.12549],[136.1,6.6129],[136.12,102.96],[136.13,7.6740754]]]
["bitfinex","SOLUSD",1726186753672,[[136.05,22.4247],[136.04,0.2509765],[136.03,16.5397],[136.02,19.19547372],[135.99,0.2509765]],[[136.07,50.0],[136.09,0.12549],[136.1,6.6128],[136.12,102.96],[136.13,24.2027754]]]
["bitfinex","SOLUSD",1726186754507,[[136.05,22.4247],[136.04,0.2509765],[136.03,16.5397],[136.02,13.08277372],[135.99,0.2509765]],[[136.07,50.0],[136.09,0.12549],[136.1,6.6128],[136.12,102.96],[136.13,24.2027754]]]
["bitfinex","SOLUSD",1726186754695,[[136.06,6.1523],[136.05,28.89267372],[136.04,0.2509765],[136.01,10.0],[135.99,0.2509765]],[[136.11,50.0],[136.12,6.6119],[136.13,7.6740754],[136.15,44.16],[136.17,22.9652]]]
["bitfinex","SOLUSD",1726186758207,[[136.1,13.1487],[136.09,16.5322],[136.08,28.32687372],[136.03,10.0],[135.91,0.2509765]],[[136.14,24.027864],[136.15,56.6103],[136.17,7.33155321],[136.18,0.2509765],[136.39,38.53149977]]]
["bitfinex","SOLUSD",1726186831047,[[136.05,16.236],[136.04,6.4667765],[136.03,23.1556],[136.0,33.08277372],[135.99,0.2509765]],[[136.06,0.12549],[136.07,23.776884],[136.08,50.0],[136.1,7.6520093],[136.11,0.12549]]]
["bitfinex","SOLUSD",1726186857970,[[136.07,13.08277372],[136.06,6.1924],[136.05,16.1056],[136.04,0.2509765],[136.0,30.0]],[[136.12,50.0],[136.13,6.6116],[136.15,4.0105],[136.16,125.7217],[136.18,23.76539231]]]
["bitfinex","SOLUSD",1726186902423,[[136.06,12.9874],[136.04,15.8372765],[136.03,13.08277372],[135.99,0.2509765],[135.97,10.0]],[[136.09,23.776884],[136.1,50.12549],[136.11,6.6126],[136.12,0.12549],[136.15,6.1439]]]
["bitfinex","SOLUSD",1726186935345,[[136.05,16.5374],[136.04,22.4528765],[136.03,6.3673],[135.96,10.0],[135.9,1.2793657]],[[136.08,24.027864],[136.09,100.8533],[136.12,16.5298],[136.13,14.15181955],[136.43,200.04105062]]]
["bitfinex","SOLUSD",1726187003709,[[135.91,21.133653],[135.9,16.5556],[135.89,13.08277372],[135.84,10.0],[135.83,0.2509765]],[[135.95,23.776884],[135.96,56.87048],[136.0,16.545],[136.01,42.90260166],[136.02,6.8790765]]]
["bitfinex","SOLUSD",1726187051766,[[136.05,6.6152],[136.03,16.5399],[136.01,29.27607372],[136.0,6.2931],[135.98,10.0]],[[136.06,0.2509765],[136.1,6.8636765],[136.11,50.0],[136.13,299.54],[136.15,28.4031]]]
["bitfinex","SOLUSD",1726187133114,[[136.06,26.18687372],[136.04,32.0098],[136.02,12.16631587],[135.97,2.946796],[135.92,108.94138495]],[[136.07,0.1219518],[136.1,0.255014],[136.14,0.255014],[136.17,55.3886],[136.29,69.04026963]]]
["bitfinex","SOLUSD",1726187193479,[[136.13,36.22237372],[136.09,16.1326],[136.08,6.252],[136.07,10.1774321],[136.0,1.46871833]],[[136.14,0.255014],[136.18,0.255014],[136.2,6.6082],[136.21,55.3886],[136.22,6.735914]]]
["bitfinex","SOLUSD",1726187284033,[[136.08,6.6137],[136.07,16.7121321],[136.04,19.72627372],[136.02,16.2133],[135.92,36.81138495]],[[136.1,23.776884],[136.11,50.12549],[136.12,6.6119],[136.13,5.3886],[136.17,10.0]]]
["bitfinex","SOLUSD",1726187344623,[[136.09,6.6127],[136.08,23.041],[136.07,0.1774321],[136.06,29.43037372],[135.93,1.46793557]],[[136.13,0.25098],[136.14,80.642798],[136.17,68.38817597],[136.18,6.475214],[136.22,72.87228573]]]
["bitfinex","SOLUSD",1726187403751,[[136.0,6.6176],[135.99,16.580114],[135.98,22.8882],[135.96,13.08277372],[135.95,0.255014]],[[136.02,0.12549],[136.03,23.776884],[136.04,6.6157],[136.05,50.0],[136.07,2.25655385]]]
["bitfinex","SOLUSD",1726187457307,[[135.87,22.428114],[135.86,6.0339],[135.85,16.5617],[135.84,13.08277372],[135.83,0.255014]],[[135.92,80.649364],[135.94,44.25],[135.95,20.18259737],[135.97,16.5478],[136.06,4.07228573]]]
["bitfinex","SOLUSD",1726187499542,[[135.94,6.6205],[135.93,32.0996],[135.92,6.4043],[135.91,13.33778772],[135.84,10.0]],[[135.97,23.776884],[135.98,6.74419],[135.99,50.0],[136.0,16.5443],[136.01,44.25]]]
["bitfinex","SOLUSD",1726187553091,[[136.13,23.2599],[136.11,13.08277372],[136.09,6.1816],[136.06,10.0],[136.05,3.72044775]],[[136.14,0.255014],[136.18,0.255014],[136.2,50.0],[136.22,11.947514],[136.23,255.3]]]
["bitfinex","SOLUSD",1726187594639,[[136.15,6.6102],[136.13,16.5561],[136.12,13.08277372],[136.1,6.2561],[136.06,10.0]],[[136.18,0.255014],[136.19,23.902374],[136.2,56.608],[136.21,6.2178],[136.22,0.255014]]]
["bitfinex","SOLUSD",1726187665279,[[136.06,6.6145],[136.04,15.546514],[136.03,13.08277372],[136.01,6.4416],[135.99,0.255014]],[[136.09,23.776884],[136.1,6.73819],[136.12,50.12549],[136.14,22.4256],[136.15,44.25]]]
["bitfinex","SOLUSD",1726187697217,[[136.14,6.6107],[136.13,16.0314],[136.12,13.08277372],[136.1,6.4895],[136.05,10.0]],[[136.17,0.12549],[136.18,30.640798],[136.19,50.0],[136.21,12.2435],[136.22,0.255014]]]
["bitfinex","SOLUSD",1726187760370,[[135.99,0.255014],[135.96,23.1679],[135.95,0.255014],[135.93,29.29607372],[135.86,12.2330714]],[[136.0,74.027864],[136.01,6.6172],[136.05,75.48705793],[136.07,22.11],[136.13,43.16679643]]]
["bitfinex","SOLUSD",1726187787393,[[135.96,6.6192],[135.95,0.255014],[135.94,13.08277372],[135.93,16.2133],[135.92,6.0742]],[[136.0,50.0],[136.01,6.6173],[136.05,73.308],[136.06,63.78725541],[136.08,17.371]]]
["bitfinex","SOLUSD",1726187831053,[[135.99,6.618],[135.98,16.5459],[135.97,13.08277372],[135.95,22.365314],[135.91,0.255014]],[[136.02,0.25098],[136.03,80.393084],[136.06,44.21],[136.11,324.1],[136.99,816.8]]]
["bitfinex","SOLUSD",1726187892196,[[136.09,25.83967372],[136.08,16.4612],[136.01,1.46869858],[136.0,10.0],[135.93,36.30747686]],[[136.1,0.255014],[136.14,0.255014],[136.15,56.6104],[136.18,44.465014],[136.22,0.255014]]]
["bitfinex","SOLUSD",1726187939918,[[136.13,6.6113],[136.12,13.08277372],[136.1,22.4138],[136.05,12.20457175],[135.96,23.84855889]],[[136.14,0.255014],[136.18,6.864014],[136.21,50.0],[136.22,16.772814],[136.29,1.28093534]]]
["bitfinex","SOLUSD",1726188013676,[[136.14,6.6107],[136.11,6.2667],[136.1,13.08277372],[136.09,15.8174],[136.03,10.0]],[[136.18,80.640798],[136.19,0.12549],[136.2,6.1533],[136.22,16.772914],[136.23,72.4238]]]
["bitfinex","SOLUSD",1726188052716,[[136.16,6.6097],[136.14,16.0887],[136.13,13.08277372],[136.12,6.6121],[135.99,13.40218023]],[[136.18,0.255014],[136.21,6.6076],[136.22,50.255014],[136.25,38.6144],[136.26,12.590214]]]
["bitfinex","SOLUSD",1726188097145,[[136.29,19.68627372],[136.25,65.762164],[136.23,10.0],[136.19,8.51549025],[136.13,86.46700634]],[[136.3,0.255014],[136.34,0.255014],[136.35,6.1533],[136.36,6.1768],[136.37,6.5997]]]
["bitfinex","SOLUSD",1726188135085,[[136.27,6.6041],[136.24,13.08277372],[136.22,15.6831],[136.21,6.1889],[136.18,2.15413312]],[[136.3,0.255014],[136.31,30.379484],[136.33,50.0],[136.34,28.508314],[136.37,42.9997]]]
["bitfinex","SOLUSD",1726188227661,[[136.23,21.6628],[136.21,6.291],[136.2,13.08277372],[136.16,0.255014],[136.12,10.255014]],[[136.27,30.632464],[136.28,50.0],[136.3,22.345014],[136.31,22.6602],[136.32,52.60004555]]]
["bitfinex","SOLUSD",1726188248752,[[136.26,6.6049],[136.25,22.1548],[136.23,13.08277372],[136.16,10.255014],[136.12,0.255014]],[[136.29,0.12549],[136.3,0.255014],[136.31,30.505074],[136.32,50.0],[136.34,28.498314]]]
["bitfinex","SOLUSD",1726188349715,[[136.18,6.6087],[136.16,6.280914],[136.15,29.74927372],[136.09,12.24717702],[136.07,8.94009677]],[[136.22,0.12549],[136.23,30.383384],[136.24,50.12549],[136.25,28.2433],[137.17,175.4630063]]]
["bitfinex","SOLUSD",1726188367457,[[136.25,6.605],[136.19,17.82943152],[136.17,6.4792],[136.16,8.90165506]],[[136.3,6.858414],[136.31,6.6222],[136.32,311.4533],[136.33,44.18],[136.34,0.255014]]]
["bitfinex","SOLUSD",1726188448410,[[136.42,42.021],[136.38,64.46721093],[136.37,10.0],[136.32,9.38215666],[136.31,36.59471364]],[[136.43,0.255014],[136.47,0.255014],[136.5,6.4082],[136.51,6.845414],[136.53,311.892]]]
["bitfinex","SOLUSD",1726188463917,[[136.46,19.67807372],[136.42,44.027864],[136.41,21.7798],[136.39,10.0],[136.31,50.0]],[[136.47,0.255014],[136.51,0.255014],[136.53,255.3],[136.54,6.4082],[136.55,13.360314]]]
["bitfinex","SOLUSD",1726188500457,[[136.46,19.67807372],[136.41,21.7798],[136.37,11.46562678],[136.36,2.1693562],[136.34,36.78550873]],[[136.47,0.255014],[136.51,0.255014],[136.54,6.4082],[136.55,56.412314],[136.57,60.6557]]]
["bitfinex","SOLUSD",1726188542563,[[136.55,6.5909],[136.53,13.08277372],[136.52,16.3092],[136.51,20.0],[136.5,6.5017]],[[136.59,23.776884],[136.6,57.2725794],[136.61,22.04],[136.62,16.4698],[136.63,44.18]]]
["bitfinex","SOLUSD",1726188578919,[[136.48,6.5943],[136.46,13.08277372],[136.45,15.3824],[136.44,6.2073],[136.42,0.173185]],[[136.52,7.638342],[136.54,72.04],[136.56,20.23275661],[136.59,68.8],[136.62,32.9383]]]
["bitfinex","SOLUSD",1726188625474,[[136.5,6.5934],[136.47,16.2834],[136.46,13.08277372],[136.44,6.2073],[136.38,1.71712277]],[[136.51,0.12549],[136.52,23.8552388],[136.54,78.6318],[136.56,0.2515398],[136.57,44.11]]]
["bitfinex","SOLUSD",1726188679899,[[136.38,0.2515398],[136.36,15.6179],[136.35,6.6005],[136.31,13.08277372]],[[136.39,56.5987],[136.43,53.72556802],[136.44,16.4914],[136.45,16.0017],[136.47,58.8]]]
["bitfinex","SOLUSD",1726188719024,[[136.26,0.2515398],[136.25,15.3046],[136.24,6.6059],[136.22,6.3850398],[134.35,5.66349691]],[[136.27,74.027864],[136.28,28.6443],[136.31,51.76877703],[136.32,16.5063],[136.38,21.9096]]]
["bitfinex","SOLUSD",1726188756146,[[136.14,13.1870398],[136.11,29.50787372],[136.09,0.2515398],[135.98,1.46231029],[135.97,10.09258969]],[[136.15,0.12549],[136.18,50.0],[136.19,6.6085],[136.2,58.8],[136.24,33.0314]]]
["bitfinex","SOLUSD",1726188831524,[[136.14,6.8623398],[136.11,28.72567372],[136.09,6.3883398],[135.93,50.2515398],[135.91,42.02817615]],[[136.16,24.027864],[136.17,50.0],[136.18,28.719],[136.21,6.4082],[136.25,43.0295]]]
["bitfinex","SOLUSD",1726188853027,[[136.14,6.8623398],[136.11,15.6429],[136.09,19.47111352],[136.06,10.0],[136.05,0.2515398]],[[136.16,24.027864],[136.17,50.0],[136.18,28.719],[136.21,6.4082],[136.25,43.0295]]]
["bitfinex","SOLUSD",1726188938912,[[136.01,0.2515398],[135.98,6.6184],[135.97,16.2466398],[135.96,6.0525],[135.93,0.2515398]],[[136.02,102.503484],[136.04,44.23],[136.05,16.5383],[136.06,14.05498655],[136.08,16.40028107]]]
["bitfinex","SOLUSD",1726188945095,[[136.01,0.2515398],[135.97,16.2466398],[135.96,12.672],[135.93,13.33431352],[135.88,10.0]],[[136.02,146.984464],[136.05,16.5383],[136.06,14.05498655],[136.07,10.0],[136.08,16.40028107]]]
["bitfinex","SOLUSD",1726189005345,[[135.87,6.6239],[135.85,29.14687372],[135.84,6.1359],[135.8,0.2919438],[134.92,50.0]],[[135.9,0.25098],[135.91,73.776884],[135.92,28.7317],[135.93,44.23],[135.96,0.2663052]]]
["bitfinex","SOLUSD",1726189010760,[[135.87,6.6239],[135.85,16.0641],[135.84,19.21867372],[135.8,0.2919438],[135.7,296.17602457]],[[135.88,23.902374],[135.89,50.0],[135.9,22.23549],[135.91,6.6221],[135.93,44.23]]]
["bitfinex","SOLUSD",1726189038697,[[135.91,6.6219],[135.89,21.7426],[135.88,13.08277372],[135.84,10.0],[135.76,1.28120665]],[[135.95,46.137864],[135.96,6.9321247],[135.97,50.0],[136.0,0.2535903],[136.01,60.7736]]]
["bitfinex","SOLUSD",1726189081123,[[135.88,6.6234],[135.86,6.585],[135.85,29.24644267],[135.82,0.1946559],[135.8,12.16793031]],[[135.91,0.12549],[135.92,28.7905344],[135.93,50.0],[135.96,23.2111903],[136.0,49.4581903]]]
["bitfinex","SOLUSD",1726189150875,[[135.82,0.2247159],[135.78,0.2535903],[135.75,15.9723],[135.73,19.58134267],[135.6,39.99541747]],[[135.83,97.033764],[135.84,50.0],[135.85,6.2255],[135.86,6.4082],[135.88,16.5595]]]
["bitfinex","SOLUSD",1726189223560,[[135.82,0.2247159],[135.8,6.6273],[135.77,13.13234267],[135.76,21.6413],[135.7,10.2535903]],[[135.83,50.25098],[135.84,22.15],[135.85,6.625],[135.86,6.4082],[135.87,21.8943206]]]
["bitfinex","SOLUSD",1726189233854,[[135.85,6.6249],[135.83,16.5185],[135.82,6.2797159],[135.8,20.54221374],[135.78,20.79580404]],[[135.86,24.027864],[135.87,72.15],[135.89,6.6231],[135.91,44.32],[135.93,29.5891]]]
["bitfinex","SOLUSD",1726189304197,[[135.83,6.0955],[135.82,28.92890748],[135.77,10.0],[135.75,2.15651515],[135.69,36.48179344]],[[135.88,23.776884],[135.89,50.12549],[135.9,22.15],[135.91,0.12549],[135.94,44.32]]]
["bitfinex","SOLUSD",1726189310518,[[135.83,6.6258],[135.82,15.7966159],[135.8,13.13229158],[135.79,6.4885],[135.73,12.25099111]],[[135.87,0.25098],[135.88,73.776884],[135.89,6.623],[135.9,22.15],[135.91,6.0183]]]
["bitfinex","SOLUSD",1726189368771,[[135.78,0.2535903],[135.74,0.2535903],[135.72,6.6312],[135.7,23.2891903],[135.68,13.13229158]],[[135.79,97.125664],[135.8,66.5689],[135.83,39.5398],[135.84,16.88255317],[135.92,11.45745817]]]
["bitfinex","SOLUSD",1726189381192,[[135.73,6.6306],[135.7,34.67507218],[135.66,0.2535903],[135.64,10.0],[135.62,0.2535903]],[[135.76,50.0],[135.77,22.15],[135.78,6.6284],[135.79,44.32],[135.83,39.5398]]]
["bitfinex","SOLUSD",1726189450136,[[135.58,16.5947],[135.57,0.04887527],[135.54,0.04099629],[135.49,0.2535903],[135.41,57.01670788]],[[135.61,50.25098],[135.62,45.956884],[135.64,44.32],[135.68,16.19455683],[135.79,218.70769162]]]
["bitfinex","SOLUSD",1726189461459,[[135.57,0.04887527],[135.55,6.6394],[135.54,0.04099629],[135.53,31.8799903],[135.52,6.3819]],[[135.58,46.207864],[135.59,50.0],[135.6,6.6373],[135.61,44.32],[135.63,30.5139]]]
["bitfinex","SOLUSD",1726189498470,[[135.5,6.6419],[135.49,0.2535903],[135.48,15.9112],[135.45,0.2535903],[135.44,20.65557037]],[[135.52,24.027864],[135.53,72.18],[135.54,6.6401],[135.55,44.32],[135.56,9.3272704]]]
["bitfinex","SOLUSD",1726189530700,[[135.37,0.2535903],[135.36,21.6949],[135.35,6.6339],[135.3,20.65009791],[135.26,10.0]],[[135.38,24.027864],[135.39,50.0],[135.41,28.8266],[135.42,44.43],[135.47,30.6504]]]
["bitfinex","SOLUSD",1726189537417,[[135.37,6.9018903],[135.36,15.0461],[135.35,6.6339],[135.3,20.65009791],[135.25,0.2535903]],[[135.39,96.207864],[135.42,51.0761],[135.44,7.8521],[135.57,33.1951],[135.58,3.81986787]]]
["bitfinex","SOLUSD",1726189613704,[[135.36,6.6489],[135.34,15.1788],[135.33,6.9017903],[135.32,13.23730681],[135.29,0.2535903]],[[135.37,50.12549],[135.39,66.61],[135.4,6.647],[135.43,72.8554],[135.82,146.82048699]]]
["bitfinex","SOLUSD",1726189632113,[[135.38,6.6477],[135.34,28.41610681],[135.33,6.9017903],[135.29,10.2535903],[135.18,5.1235062]],[[135.4,116.86098],[135.42,6.6461],[135.45,16.6118],[135.46,65.1348],[135.47,43.49488812]]]
["bitfinex","SOLUSD",1726189693287,[[135.33,0.2535903],[135.3,6.6517],[135.29,0.2535903],[135.28,15.6712],[135.27,6.0624]],[[135.34,125.107764],[135.37,22.18],[135.38,7.69073387],[135.39,8.1056],[135.4,75.4176]]]
["bitfinex","SOLUSD",1726189714694,[[135.25,0.2535903],[135.22,23.0368],[135.21,0.2535903],[135.2,6.6564],[135.17,13.49089711]],[[135.26,102.861664],[135.3,52.11864638],[135.31,16.6291],[135.32,6.4497],[135.33,92.052]]]
["bitfinex","SOLUSD",1726189768733,[[135.19,3.6258931],[135.18,13.23730681],[135.15,0.2833799],[135.09,9.90379244],[135.04,406.8791721]],[[135.24,50.0],[135.25,0.25098],[135.26,73.3439],[135.29,6.1471],[135.31,2.37450208]]]
["bitfinex","SOLUSD",1726189781849,[[135.19,0.0860838],[135.17,6.6582],[135.15,0.2833799],[135.14,13.23730681],[135.12,15.6439]],[[135.2,140.592374],[135.21,6.6564],[135.22,16.0447],[135.24,22.7868],[135.25,2.18267466]]]
["bitfinex","SOLUSD",1726189854526,[[135.18,0.0647418],[135.17,16.4094],[135.16,13.48590941],[135.14,6.5095],[135.11,10.0]],[[135.22,50.0],[135.23,66.8],[135.24,6.6552],[135.27,15.8512],[135.28,67.37092227]]]
["bitfinex","SOLUSD",1726189874538,[[135.24,6.6548],[135.21,13.23730681],[135.2,15.3890418],[135.19,6.032],[135.16,10.2486026]],[[135.26,0.25098],[135.27,23.776884],[135.28,123.4529],[135.3,7.92557312],[135.58,0.2486026]]]
["bitfinex","SOLUSD",1726189921962,[[135.21,6.6558],[135.2,0.0647418],[135.18,21.6416],[135.17,13.23730681],[135.16,0.2486026]],[[135.23,0.25098],[135.24,73.776884],[135.25,73.4544],[135.29,15.3835]]]
["bitfinex","SOLUSD",1726189953493,[[135.2,0.0647418],[135.16,0.2486026],[135.15,6.0085],[135.13,28.61230681],[135.07,12.24532744]],[[135.21,97.484164],[135.22,50.0],[135.24,21.7046],[135.25,16.6364],[135.26,58.8]]]
["bitfinex","SOLUSD",1726189998414,[[134.94,0.2838636],[134.91,16.617],[134.9,6.6877636],[134.76,7.7038636]],[[134.99,66.91958],[135.0,66.8],[135.02,39.8443],[135.06,43.3189],[135.09,21.2624]]]
["bitfinex","SOLUSD",1726190042462,[[134.86,15.1222756],[134.85,13.31928598],[134.84,0.276879],[134.83,6.3791],[134.72,37.09262332]],[[134.93,6.6702],[134.94,94.66549],[134.95,22.31],[134.97,6.5894],[134.98,50.0083]]]
["bitfinex","SOLUSD",1726190083378,[[134.88,16.4347],[134.87,6.0601],[134.86,13.31928598],[134.84,0.276879],[134.83,10.0]],[[134.94,6.79519],[134.95,68.316884],[134.96,50.0],[134.97,22.31],[134.98,16.67]]]
["bitfinex","SOLUSD",1726190120250,[[134.82,13.31928598],[134.81,0.2502537],[134.8,0.12549],[134.78,23.68050057],[134.77,10.2502537]],[[134.91,6.6711],[134.93,24.027864],[134.94,116.94],[134.95,0.2502537],[134.96,24.432517]]]
["bitfinex","SOLUSD",1726190148465,[[134.9,13.31928598],[134.88,16.0867],[134.87,6.0869],[134.83,10.0],[134.79,0.87201134]],[[134.92,0.0690846],[134.96,0.2597166],[134.98,64.42700825],[135.0,0.2597166],[135.03,295.0272]]]
["bitfinex","SOLUSD",1726190181711,[[134.85,15.0396],[134.83,13.31928598],[134.82,6.3060166],[134.77,10.2597166],[134.7,0.7431738]],[[134.91,6.6712],[134.92,50.25098],[134.93,22.31],[134.95,15.56088],[134.96,23.3400766]]]
["bitfinex","SOLUSD",1726190211819,[[134.83,6.4727],[134.82,16.5759978],[134.79,0.2496861],[134.77,2.24110884],[134.76,10.0]],[[134.92,6.671],[134.93,50.1921783],[134.94,83.6143],[134.97,75.5456861],[134.98,69.22609584]]]
["bitfinex","SOLUSD",1726190255242,[[134.79,0.2496861],[134.75,0.2496861],[134.71,16.5078861],[134.69,6.0517],[134.67,7.99367999]],[[134.8,90.967864],[134.81,50.0],[134.82,16.6048],[134.83,15.94894722],[134.85,17.80607997]]]
["bitfinex","SOLUSD",1726190278792,[[134.75,0.2496861],[134.74,15.3427],[134.71,6.6436861],[134.69,20.88019555],[134.67,0.2496861]],[[134.79,50.0],[134.82,22.31],[134.83,15.9254],[134.85,8.86975834],[134.86,58.8]]]
["bitfinex","SOLUSD",1726190319349,[[134.88,15.0411],[134.87,19.91100347],[134.79,10.0],[134.75,2.45922343],[134.69,57.74447321]],[[134.89,0.2496861],[134.93,0.2496861],[134.95,101.2992],[134.97,16.9207861],[135.0,277.9966]]]
["bitfinex","SOLUSD",1726190363212,[[134.79,0.2496861],[134.78,19.61180347],[134.75,16.6049861],[134.71,0.2496861],[134.7,10.0]],[[134.85,50.25098],[134.86,46.086884],[134.87,22.5027],[134.89,6.71809871],[134.9,22.8129]]]
["bitfinex","SOLUSD",1726190418759,[[134.95,13.34740347],[134.93,20.0],[134.92,22.2982],[134.87,10.0],[134.86,9.2721405]],[[134.97,0.2496861],[135.01,0.2496861],[135.03,334.2752],[135.05,44.8596861],[135.08,16.6575]]]
["bitfinex","SOLUSD",1726190470310,[[134.91,13.34740347],[134.89,20.0],[134.88,21.5065],[134.83,10.2496861],[134.82,2.28167657]],[[134.97,0.2496861],[135.0,22.31],[135.01,63.1338861],[135.02,60.3853],[135.04,58.8]]]
["bitfinex","SOLUSD",1726190521134,[[134.96,20.0],[134.95,15.3478],[134.94,6.5619],[134.92,2.25795336],[134.88,10.0]],[[134.97,0.2496861],[135.01,0.2496861],[135.03,6.3952],[135.04,6.6648],[135.05,88.2022861]]]
["bitfinex","SOLUSD",1726190583606,[[134.91,13.34740347],[134.9,21.6721],[134.86,2.24587443],[134.81,9.03946965],[134.8,37.14505348]],[[134.97,0.2496861],[134.98,22.31],[134.99,56.6671],[135.01,60.5947861],[135.02,6.3574]]]
["bitfinex","SOLUSD",1726190632751,[[134.96,48.38570347],[134.94,8.47254093],[134.89,10.0],[134.87,23.34559688],[134.84,37.23436105]],[[134.97,0.2496861],[135.01,0.2496861],[135.05,16.4202861],[135.06,22.29],[135.07,50.0]]]
["bitfinex","SOLUSD",1726190712593,[[135.08,13.34740347],[135.05,35.5995],[135.04,0.25098],[135.03,6.4594],[135.02,1.4802674]],[[135.09,0.2496861],[135.14,16.2916861],[135.16,6.3854],[135.18,50.2496861],[135.19,6.6577]]]
["bitfinex","SOLUSD",1726190750454,[[135.13,13.34740347],[135.1,26.6277],[135.09,17.59830355],[134.98,425.77935709],[134.96,7.77522096]],[[135.14,0.2496861],[135.18,0.2496861],[135.21,22.5703],[135.22,6.3963861],[135.23,22.29]]]
["bitfinex","SOLUSD",1726190818888,[[135.03,13.34740347],[135.01,15.4726],[134.99,20.3751761],[134.98,6.026],[134.96,8.62893745]],[[135.1,21.0904],[135.11,56.6614],[135.13,44.56],[135.14,0.2496861],[135.15,16.6486]]]
["bitfinex","SOLUSD",1726190857019,[[134.99,0.2496861],[134.97,20.0],[134.96,29.16490347],[134.95,6.6613861],[134.89,1.29153398]],[[135.05,30.444664],[135.06,16.5886],[135.07,22.41549],[135.08,50.0],[135.09,44.68549]]]
["bitfinex","SOLUSD",1726190938074,[[135.11,15.4097],[135.1,19.41230347],[135.06,2.26621392],[135.02,9.18960932],[135.01,10.0]],[[135.14,0.2496861],[135.18,0.2496861],[135.19,78.9473],[135.21,22.7824],[135.22,44.8096861]]]
["bitfinex","SOLUSD",1726190981953,[[135.1,13.34740347],[135.08,20.12549],[135.07,16.364],[135.06,6.4823],[135.03,10.03918217]],[[135.14,0.2496861],[135.18,0.2496861],[135.19,78.9274],[135.21,22.7824],[135.3,41.17608057]]]
["bitfinex","SOLUSD",1726191050778,[[135.01,13.34740347],[135.0,20.0],[134.99,22.8339861],[134.96,2.29181131],[134.95,0.2496861]],[[135.09,0.25098],[135.1,102.708684],[135.11,21.6972],[135.12,44.56],[135.23,7.66499447]]]
["bitfinex","SOLUSD",1726191069326,[[134.99,0.2496861],[134.95,0.2496861],[134.92,33.34740347],[134.86,7.73299049]],[[135.0,0.25098],[135.01,23.776884],[135.02,94.3444],[135.03,6.4514],[135.06,16.6596]]]
["bitfinex","SOLUSD",1726191146582,[[134.99,0.2496861],[134.96,35.69870347],[134.95,0.2496861],[134.91,0.2496861],[134.87,0.2496861]],[[135.01,0.12549],[135.02,72.27],[135.03,51.2253],[135.06,7.41158603],[135.07,32.3668]]]
["bitfinex","SOLUSD",1726191172614,[[135.0,22.9295],[134.99,0.2496861],[134.98,13.34740347],[134.95,0.2496861],[134.91,0.2496861]],[[135.04,23.776884],[135.05,29.05969],[135.06,50.0],[135.08,44.56],[135.1,40.66458603]]]
["bitfinex","SOLUSD",1726191270396,[[134.96,16.1002],[134.95,0.2496861],[134.93,19.41130347],[134.91,0.2496861],[134.79,38.13139451]],[[134.97,46.212374],[134.99,101.35309],[135.03,7.41158603],[135.09,308.17758333],[135.1,47.74191776]]]
["bitfinex","SOLUSD",1726191298723,[[134.95,0.2496861],[134.93,22.7266],[134.92,13.34740347],[134.91,0.2496861],[134.85,12.31813135]],[[134.97,22.31],[134.98,23.776884],[134.99,101.35269],[135.03,22.85758603],[135.05,94.44997182]]]
["bitfinex","SOLUSD",1726191350206,[[135.01,36.08950347],[134.95,10.2496861],[134.93,2.29432726],[134.87,373.43291497],[134.78,16.29312458]],[[135.07,23.776884],[135.08,6.78819],[135.09,72.5596861],[135.11,44.61],[135.14,16.1716861]]]
["bitfinex","SOLUSD",1726191415578,[[134.95,0.2496861],[134.92,16.4725],[134.91,6.4183861],[134.89,13.34740347],[134.87,0.2496861]],[[134.96,46.337864],[134.97,56.6681],[134.99,44.61],[135.0,24.07868603],[135.02,2.35332341]]]
["bitfinex","SOLUSD",1726191459316,[[134.84,15.9469],[134.83,0.2496861],[134.75,0.2496861]],[[134.92,147.618464],[134.95,32.596],[134.96,13.88598603],[134.97,21.19347434],[134.98,39.679]]]
["bitfinex","SOLUSD",1726191533974,[[134.97,19.52730347],[134.96,15.8554],[134.88,12.27462054],[134.87,0.2496861],[134.55,53.95957404]],[[135.0,24.027864],[135.01,50.2496861],[135.02,22.31],[135.03,6.6653],[135.04,44.61]]]
["bitfinex","SOLUSD",1726191562286,[[134.97,19.52730347],[134.96,15.8554],[134.9,10.0],[134.84,1.48161564],[134.81,28.52013916]],[[135.01,0.2496861],[135.02,23.776884],[135.04,28.9647],[135.05,50.2496861],[135.18,0.2496861]]]
["bitfinex","SOLUSD",1726191654759,[[134.96,16.4827],[134.95,13.34740347],[134.94,6.0444],[134.88,10.0],[134.81,54.79886395]],[[135.0,24.027864],[135.01,22.5496861],[135.02,56.6657],[135.04,59.6434],[135.05,0.2496861]]]
["bitfinex","SOLUSD",1726191671288,[[134.91,13.34740347],[134.9,16.1816],[134.88,6.2672],[134.84,12.38263744],[134.81,1.29218951]],[[134.97,23.776884],[134.98,72.3],[134.99,6.79269],[135.0,60.08509],[135.01,0.2496861]]]
["bitfinex","SOLUSD",1726191758443,[[134.87,0.2496861],[134.86,6.4535],[134.85,16.0013],[134.84,13.34740347],[134.83,0.2496861]],[[134.91,23.776884],[134.92,79.22158],[134.96,44.62],[134.99,35.66105916],[135.02,3.80289895]]]
["bitfinex","SOLUSD",1726191771443,[[134.89,15.3117],[134.87,13.59708957],[134.86,6.4535],[134.83,0.2496861],[134.8,1.48266351]],[[134.92,23.776884],[134.94,0.12549],[134.95,28.9693],[134.96,50.0],[134.97,51.62397509]]]
["bitfinex","SOLUSD",1726191896747,[[134.83,0.2496861],[134.81,6.4562],[134.8,15.7078],[134.79,13.59708957],[134.75,10.2496861]],[[134.87,23.776884],[134.88,6.92368],[134.89,50.0],[134.91,15.6898],[134.95,61.18801282]]]
["bitfinex","SOLUSD",1726191915960,[[134.83,0.2496861],[134.81,6.4562],[134.8,29.05520347],[134.79,0.2496861],[134.75,10.2496861]],[[134.87,23.776884],[134.88,29.24368],[134.89,50.0],[134.9,70.38962766],[134.92,11.8572896]]]
["bitfinex","SOLUSD",1726192004629,[[134.94,16.1183],[134.92,13.34740347],[134.91,6.5552],[134.85,12.3574192],[134.84,6.6674]],[[134.97,0.2496861],[134.99,6.6674],[135.01,0.2496861],[135.02,22.32],[135.03,66.28083724]]]
["bitfinex","SOLUSD",1726192008256,[[134.94,16.1183],[134.92,13.34740347],[134.91,6.5552],[134.87,10.0],[134.79,0.2496861]],[[134.97,0.2496861],[135.0,6.6668],[135.01,0.2496861],[135.02,22.32],[135.03,66.28083724]]]
["bitfinex","SOLUSD",1726192060311,[[135.01,29.15860347],[135.0,6.5702],[134.96,2.32363192],[134.93,1.48093237],[134.92,7.71616756]],[[135.09,0.2496861],[135.1,68.767984],[135.11,50.0],[135.12,6.1666],[135.13,61.301]]]
["bitfinex","SOLUSD",1726192177772,[[135.03,33.34740347],[135.02,16.5159],[135.01,6.2982],[134.98,10.14636946],[134.96,1.48077006]],[[135.09,0.2496861],[135.1,15.3856],[135.11,28.7349],[135.12,6.6609],[135.14,94.8996861]]]
["bitfinex","SOLUSD",1726192197378,[[135.04,13.34740347],[135.03,0.12549],[135.02,16.5159],[135.01,6.2982],[134.98,10.14636946]],[[135.09,0.2496861],[135.1,15.3856],[135.11,6.4649],[135.13,28.9303],[135.26,15.46128192]]]
["bitfinex","SOLUSD",1726192288050,[[135.07,13.34740347],[135.01,1.60600457],[135.0,0.12549],[134.99,46.136884],[134.98,20.0]],[[135.09,0.2496861],[135.1,16.2905],[135.14,6.3679861],[135.15,28.9293],[135.18,350.1096861]]]
["bitfinex","SOLUSD",1726192294246,[[135.07,13.34740347],[135.04,0.12549],[135.02,20.0],[135.01,23.776884],[134.9,7.75430918]],[[135.09,0.2496861],[135.13,16.2905],[135.14,6.3679861],[135.15,28.9294],[135.17,50.0]]]
["bitfinex","SOLUSD",1726192401577,[[135.05,13.34740347],[135.04,20.0],[135.03,16.1006],[135.0,8.65999189],[134.98,9.03364434]],[[135.09,0.2496861],[135.11,15.8939],[135.14,35.7822861],[135.16,94.56],[135.45,139.70384623]]]
["bitfinex","SOLUSD",1726192474647,[[135.08,33.34740347],[135.06,15.76799],[135.04,13.60403146],[135.03,2.33038275],[135.02,1.48020205]],[[135.09,0.2496861],[135.14,0.2496861],[135.15,15.0031],[135.17,6.1516],[135.18,277.8296861]]]
["bitfinex","SOLUSD",1726192513876,[[135.25,33.59838347],[135.23,1.4782653],[135.22,16.5805],[135.21,6.5825],[135.2,23.776884]],[[135.26,0.2496861],[135.3,0.2496861],[135.32,6.0111],[135.33,16.0241],[135.34,0.2496861]]]
["bitfinex","SOLUSD",1726192556889,[[135.31,6.4205],[135.22,25.902986],[135.2,17.41802566],[135.16,37.06592473],[134.74,84.19632317]],[[135.34,0.2496861],[135.38,0.2496861],[135.41,6.6465],[135.42,15.7013861],[135.43,6.4791]]]
["bitfinex","SOLUSD",1726192590425,[[135.41,33.47289347],[135.37,22.1706],[135.34,1.47667432],[135.32,17.7308964],[135.3,36.81015368]],[[135.42,0.2496861],[135.46,0.2496861],[135.49,16.1646],[135.5,0.2496861],[135.51,268.5042]]]
["bitfinex","SOLUSD",1726192626147,[[135.58,13.34740347],[135.53,44.027864],[135.51,32.24643493],[135.49,2.32850402],[135.48,10.0]],[[135.59,0.2699324],[135.62,16.0586],[135.63,0.2699324],[135.65,6.3482],[135.67,262.2040324]]]
["bitfinex","SOLUSD",1726192656074,[[135.43,0.2699324],[135.39,0.2699324],[135.38,20.0],[135.37,20.61007218],[135.36,16.1032]],[[135.47,6.3031],[135.48,4.8907],[135.49,23.776884],[135.51,72.40549],[135.52,26.6036]]]
["bitfinex","SOLUSD",1726192685500,[[135.28,0.2997161],[135.23,23.2800161],[135.21,20.61007218],[135.18,0.2997161],[135.17,22.92031908]],[[135.31,23.776884],[135.33,29.05629],[135.34,44.73098],[135.35,50.0],[135.36,14.18961671]]]
["bitfinex","SOLUSD",1726192694708,[[135.28,0.048844],[135.26,0.3721836],[135.23,22.9803],[135.21,20.61007218],[135.19,0.3721836]],[[135.31,23.776884],[135.32,29.18188],[135.34,16.2413],[135.35,111.104],[135.39,2.30698487]]]
["bitfinex","SOLUSD",1726192763961,[[135.19,0.3627469],[135.16,0.2687237],[135.14,22.4258],[135.11,0.2687237],[135.1,14.7435897]],[[135.2,102.944664],[135.23,9.79007543],[135.24,16.6377],[135.25,9.53386588],[135.26,53.37419476]]]
["bitfinex","SOLUSD",1726192795861,[[135.17,6.2718],[135.16,0.2687237],[135.15,14.7435897],[135.14,16.3301],[135.11,0.2687237]],[[135.23,28.9154],[135.24,50.0],[135.28,41.79181136],[135.29,49.3267],[135.31,6.77575219]]]
["bitfinex","SOLUSD",1726192847434,[[135.32,29.67493988],[135.3,6.4811],[135.25,10.0],[135.2,7.73666502],[135.18,37.03945894]],[[135.33,0.2528791],[135.37,0.2528791],[135.4,6.6472],[135.41,0.2528791],[135.42,116.77]]]
["bitfinex","SOLUSD",1726192865751,[[135.3,13.24363988],[135.29,20.0],[135.28,15.9879],[135.27,6.6],[135.21,10.0]],[[135.33,0.2528791],[135.37,0.2528791],[135.38,43.9304],[135.39,56.5169],[135.41,44.7628791]]]
["bitfinex","SOLUSD",1726192929106,[[134.94,0.2528791],[134.91,21.5416],[134.88,14.77542969],[134.86,0.2528791],[134.78,0.2528791]],[[134.99,147.464964],[135.0,9.73220153],[135.03,26.6629],[135.04,22.30180006],[135.05,4.4363]]]
["bitfinex","SOLUSD",1726192957661,[[134.95,14.79451021],[134.94,15.6611],[134.93,6.1082],[134.91,0.1315152],[134.89,20.4011106]],[[135.01,46.036884],[135.02,0.12549],[135.03,101.1753],[135.05,20.5397],[135.07,26.39080153]]]
["bitfinex","SOLUSD",1726193047506,[[134.95,0.1819661],[134.91,0.2484673],[134.87,21.25554566],[134.86,22.1599],[134.8,10.0]],[[134.96,146.217444],[134.99,32.1986],[135.0,6.5191],[135.01,26.84584574],[135.03,33.3272]]]
["bitfinex","SOLUSD",1726193071209,[[135.01,37.08284954],[134.95,0.1819661],[134.92,10.0],[134.91,0.2484673],[134.87,1.72990689]],[[135.04,22.31],[135.05,44.5765012],[135.06,50.0],[135.07,6.6633],[135.13,60.2019673]]]
["bitfinex","SOLUSD",1726193136588,[[134.91,0.2484673],[134.87,15.05171684],[134.85,21.8278],[134.83,0.2484673],[134.74,16.09615033]],[[134.92,46.337864],[134.94,50.0],[134.95,51.2992],[134.96,16.5851],[134.98,70.00721838]]]
["bitfinex","SOLUSD",1726193180140,[[134.99,21.25694954],[134.98,15.1169],[134.91,10.2484673],[134.9,2.44868938],[134.85,21.256949]],[[135.03,0.25098],[135.04,46.086884],[135.05,50.21140693],[135.06,6.6637],[135.07,44.63]]]
["bitfinex","SOLUSD",1726193235182,[[134.92,16.5468],[134.91,0.28552767],[134.9,6.6407],[134.83,10.2484673],[134.79,0.2484673]],[[134.97,0.12549],[134.98,46.086884],[135.0,94.63],[135.03,23.0782],[135.09,1.54069868]]]
["bitfinex","SOLUSD",1726193288748,[[134.87,0.2484673],[134.83,21.20271684],[134.82,16.4908],[134.79,0.2484673],[134.76,10.0]],[[134.88,46.086884],[134.9,50.0],[134.91,6.6716],[134.92,33.78156419],[134.93,16.3952]]]
["bitfinex","SOLUSD",1726193342320,[[134.87,15.05171684],[134.86,15.9758],[134.85,6.3202],[134.83,0.2484673],[134.79,2.63235373]],[[134.91,0.25098],[134.92,46.086884],[134.93,6.6702],[134.94,50.0],[134.95,15.5977]]]
["bitfinex","SOLUSD",1726193387050,[[134.98,14.80324954],[134.94,20.0],[134.93,16.4243],[134.91,6.1689],[134.9,10.0]],[[135.01,0.2484673],[135.04,15.8199],[135.05,129.8868673],[135.06,58.8],[135.19,37.1177465]]]
["bitfinex","SOLUSD",1726193418665,[[134.95,14.80324954],[134.92,20.0],[134.91,16.0361],[134.9,6.371],[134.88,10.0]],[[135.0,0.25098],[135.01,46.3353513],[135.02,6.6658],[135.03,110.6373],[135.04,6.081]]]
["bitfinex","SOLUSD",1726193491045,[[134.87,0.2484673],[134.83,6.8823673],[134.82,30.62154954],[134.77,2.43662158],[134.75,8.00839671]],[[134.88,0.25098],[134.89,46.086884],[134.9,56.6717],[134.92,44.6],[134.96,2.44576565]]]
["bitfinex","SOLUSD",1726193514135,[[134.87,0.2484673],[134.83,0.2484673],[134.82,15.8183],[134.8,21.16494954],[134.79,0.2484673]],[[134.88,147.610364],[134.9,32.2461],[134.91,6.6089],[134.94,52.18398177],[134.95,58.8]]]
["bitfinex","SOLUSD",1726193588617,[[134.88,21.5759],[134.87,0.2484673],[134.81,10.0],[134.79,0.2484673],[134.75,0.2484673]],[[134.93,23.776884],[134.94,0.12549],[134.95,46.086884],[134.96,6.79419],[134.97,94.6]]]
["bitfinex","SOLUSD",1726193629540,[[134.87,0.2484673],[134.83,0.2484673],[134.81,22.1346],[134.8,14.80324954],[134.75,0.2484673]],[[134.88,147.610364],[134.93,16.6758],[134.94,8.83398177],[134.99,3.84840467],[135.0,7.438]]]
["bitfinex","SOLUSD",1726193716325,[[134.83,15.9091673],[134.8,6.0891],[134.79,0.2484673],[134.64,20.30188993]],[[134.85,22.32],[134.87,44.6],[134.88,56.6727],[134.92,16.6773],[134.94,65.2263]]]
["bitfinex","SOLUSD",1726193750532,[[134.86,30.28794954],[134.85,6.318],[134.83,0.2484673],[134.82,6.21147199],[134.8,0.0372]],[[134.89,46.096884],[134.9,44.65],[134.92,56.6706],[134.95,31.8743],[134.97,19.83443624]]]
["bitfinex","SOLUSD",1726193800594,[[134.89,14.80324954],[134.87,16.5992],[134.86,6.5669],[134.83,0.2484673],[134.81,10.0]],[[134.92,23.776884],[134.93,22.32],[134.95,44.77549],[134.96,6.6687],[135.04,34.61580593]]]
["bitfinex","SOLUSD",1726193850836,[[134.87,14.80324954],[134.85,16.1699],[134.84,6.1466],[134.8,10.0372],[134.79,0.2484673]],[[134.91,0.12549],[134.92,46.222374],[134.94,57.4383],[134.95,50.0],[135.12,26.24804368]]]
["bitfinex","SOLUSD",1726193899316,[[134.92,34.80324954],[134.91,16.1729],[134.9,6.4762],[134.87,2.47659782],[134.83,17.99969035]],[[134.96,23.776884],[134.97,22.5684673],[134.98,23.776884],[134.99,51.3175],[135.0,50.0]]]
["bitfinex","SOLUSD",1726193946726,[[134.95,14.80324954],[134.89,15.8674],[134.87,6.6191673],[134.86,10.14719576],[134.85,10.0]],[[134.99,23.776884],[135.0,6.74259],[135.01,22.2462673],[135.02,94.65],[135.1,33.3106]]]
["bitfinex","SOLUSD",1726193976260,[[134.92,34.80324954],[134.91,16.4441],[134.87,6.6345673],[134.84,9.22779041],[134.83,11.54056302]],[[134.98,23.776884],[134.99,28.8802],[135.0,94.90098],[135.01,0.2484673],[135.02,16.1487]]]
["bitfinex","SOLUSD",1726194015181,[[134.94,14.80324954],[134.93,6.1749],[134.92,16.0863],[134.89,6.20609102],[134.87,12.73205315]],[[135.0,0.12549],[135.01,46.3253513],[135.02,23.41869],[135.03,50.7823],[135.04,50.0]]]
["bitfinex","SOLUSD",1726194052991,[[135.01,6.1634],[135.0,30.34774954],[134.91,0.2484673],[134.9,10.0],[134.89,7.7336054]],[[135.06,52.740684],[135.09,110.4193673],[135.11,16.6538],[135.13,33.5498673],[135.2,40.98140934]]]
["bitfinex","SOLUSD",1726194116235,[[135.04,34.80324954],[135.03,0.12549],[135.02,22.9492],[134.98,10.0],[134.97,12.67377773]],[[135.05,0.2484673],[135.09,0.2484673],[135.11,16.0048],[135.12,28.9611],[135.13,0.2484673]]]
["bitfinex","SOLUSD",1726194141574,[[134.91,0.2484673],[134.9,30.55524954],[134.88,6.6483],[134.87,0.2484673],[134.86,2.55530224]],[[134.97,23.776884],[134.98,6.91858],[134.99,6.5991],[135.01,66.6578],[135.03,22.3]]]
["bitfinex","SOLUSD",1726194221616,[[134.91,0.2484673],[134.87,0.2484673],[134.86,36.80254954],[134.8,2.57743037],[134.79,0.2484673]],[[134.92,90.917864],[134.94,56.6697],[134.97,6.3514],[134.99,35.24271521],[135.09,71.07068882]]]
["bitfinex","SOLUSD",1726194247614,[[134.91,0.2484673],[134.87,0.2484673],[134.86,15.5844],[134.85,14.80324954],[134.83,6.4270673]],[[134.92,90.917864],[134.94,66.3324],[134.96,16.672],[134.98,8.83339441],[134.99,33.3377]]]
["bitfinex","SOLUSD",1726194298903,[[135.04,49.83614954],[135.02,6.2482],[134.97,10.0],[134.9,437.87148195],[134.88,50.0]],[[135.05,0.2484673],[135.09,0.2484673],[135.12,44.59],[135.13,79.2288673],[135.14,16.3552]]]
["bitfinex","SOLUSD",1726194364910,[[135.03,14.80324954],[135.0,20.0],[134.99,22.0924],[134.95,12.59621722],[134.94,18.17180134]],[[135.05,0.2484673],[135.09,0.2484673],[135.1,66.4139],[135.11,50.0],[135.15,33.2986]]]
["bitfinex","SOLUSD",1726194424246,[[135.0,34.80324954],[134.99,15.5812],[134.96,6.4113],[134.94,2.50875644],[134.91,10.2484673]],[[135.05,0.2484673],[135.06,30.566074],[135.08,73.249],[135.25,87.58067424],[135.28,30.82519982]]]
["bitfinex","SOLUSD",1726194499705,[[134.99,16.6485],[134.96,6.2528],[134.95,14.80324954],[134.91,0.2484673],[134.87,17.98417701]],[[135.02,0.25098],[135.03,97.332184],[135.04,50.0],[135.05,0.2484673],[135.08,23.3152]]]
["bitfinex","SOLUSD",1726194530731,[[134.96,16.6412],[134.93,14.80324954],[134.92,6.0523],[134.91,0.2484673],[134.88,2.59750297]],[[134.97,23.902374],[134.99,0.12549],[135.0,123.5567],[135.12,51.23559394],[135.13,263.32556482]]]
["bitfinex","SOLUSD",1726194609722,[[134.97,37.53234954],[134.91,2.79888761],[134.89,17.73496268],[134.85,51.2416843],[134.84,630.96112041]],[[135.02,0.25098],[135.03,52.742184],[135.04,94.57],[135.05,0.2484673],[135.07,15.9781]]]
["bitfinex","SOLUSD",1726194642026,[[134.93,21.458],[134.91,0.2484673],[134.88,2.55369327],[134.87,0.2484673],[134.8,3.92409149]],[[134.98,23.776884],[134.99,6.91818],[135.0,116.89],[135.03,16.149],[135.06,10.0]]]
["bitfinex","SOLUSD",1726194716217,[[134.95,14.80324954],[134.93,15.2433],[134.92,1.48206939],[134.91,6.4950673],[134.87,2.82624366]],[[135.02,6.6657],[135.03,50.0],[135.04,6.094],[135.06,271.6685],[135.07,16.6586]]]
["bitfinex","SOLUSD",1726194739030,[[134.97,14.80324954],[134.96,15.4156],[134.95,6.1367],[134.92,2.53327749],[134.88,11.48162284]],[[135.03,0.12549],[135.04,30.567074],[135.05,72.5484673],[135.06,50.6971],[135.16,37.18254876]]]
["bitfinex","SOLUSD",1726194830095,[[135.01,31.01044954],[135.0,6.4439],[134.94,10.0],[134.93,2.54432414],[134.88,7.74854202]],[[135.05,0.2484673],[135.06,23.776884],[135.08,6.6627],[135.09,50.2484673],[135.1,22.3]]]
["bitfinex","SOLUSD",1726194842106,[[135.05,20.0],[135.04,22.1857],[134.96,10.0],[134.91,1.72902511],[134.88,50.0]],[[135.09,0.2484673],[135.13,117.1384673],[135.19,2.53509018],[155.19,7.31088154],[155.4,6.0]]]
["bitfinex","SOLUSD",1726194927775,[[135.1,20.0],[135.09,14.80324954],[135.08,21.9071],[135.04,2.59178857],[135.02,10.0]],[[135.13,0.2484673],[135.17,16.4830673],[135.18,7.3979],[135.19,22.28],[135.2,94.55]]]
["bitfinex","SOLUSD",1726194938384,[[135.07,14.80324954],[135.05,6.0529],[135.01,10.0],[134.99,1.53790125],[134.97,29.9940497]],[[135.13,0.2484673],[135.14,23.776884],[135.15,7.3993],[135.16,21.3911],[135.17,0.2484673]]]
["bitfinex","SOLUSD",1726195033113,[[134.99,0.2484673],[134.96,14.80324954],[134.95,6.8129673],[134.94,15.7934],[134.91,0.2484673]],[[135.03,24.027864],[135.04,22.28],[135.05,7.4047],[135.06,72.3618],[135.1,8.72611467]]]
["bitfinex","SOLUSD",1726195042818,[[135.04,14.80324954],[135.03,6.5944],[135.02,15.4832],[134.99,0.2484673],[134.96,2.60739463]],[[135.1,24.027864],[135.11,29.6814],[135.12,44.55],[135.13,22.0018673],[135.14,50.0]]]
["bitfinex","SOLUSD",1726195163668,[[135.05,6.5165],[135.04,30.72144954],[134.99,0.2484673],[134.97,11.28991892],[134.92,41.00147092]],[[135.11,0.25098],[135.12,53.458084],[135.13,0.2484673],[135.14,94.67549],[135.15,6.1754]]]
["bitfinex","SOLUSD",1726195169079,[[135.04,15.9182],[135.03,14.80324954],[135.02,6.0804],[134.99,0.2484673],[134.96,9.2320132]],[[135.1,46.056884],[135.11,52.20248],[135.12,65.1106],[135.13,0.2484673],[135.16,18.497]]]
["bitfinex","SOLUSD",1726195242646,[[135.09,14.80324954],[135.04,6.1331],[135.03,15.094],[135.02,2.60880147],[135.0,1.60577089]],[[135.13,0.2484673],[135.15,16.2925],[135.16,13.728],[135.17,67.0984673],[135.18,50.0]]]
["bitfinex","SOLUSD",1726195387288,[[135.12,34.80324954],[135.09,22.1295],[135.05,10.0],[135.03,2.54609793],[134.83,38.79102019]],[[135.13,0.2484673],[135.17,0.2484673],[135.2,6.0107],[135.21,45.1805673],[135.22,94.58]]]
["bitfinex","SOLUSD",1726195444027,[[135.15,14.80324954],[135.11,15.7123],[135.1,6.1249],[135.07,0.2484673],[135.03,12.69769288]],[[135.2,0.25098],[135.21,46.2953513],[135.22,51.9755],[135.23,73.0627],[135.25,0.2484673]]]
["bitfinex","SOLUSD",1726195499794,[[135.2,14.80324954],[135.19,16.2784],[135.18,6.3249],[135.17,1.47916727],[135.16,20.0]],[[135.21,0.2484673],[135.25,0.2484673],[135.26,15.157],[135.28,29.6521],[135.29,94.8284673]]]
["bitfinex","SOLUSD",1726195573868,[[135.11,14.80324954],[135.07,15.9880673],[135.06,6.1036],[135.04,20.0],[135.03,0.2484673]],[[135.16,23.902374],[135.17,22.5683],[135.19,74.1773],[135.2,50.0],[135.21,0.2484673]]]
["bitfinex","SOLUSD",1726195620509,[[135.09,14.80324954],[135.08,15.8375],[135.07,0.2484673],[135.04,6.5983],[135.03,0.2484673]],[[135.15,0.12549],[135.16,46.036884],[135.17,7.3982],[135.18,110.8175],[135.19,25.0427]]]
["bitfinex","SOLUSD",1726195703587,[[135.13,26.2337],[135.12,14.80324954],[135.1,35.0736],[135.07,0.2484673],[135.05,11.35469616]],[[135.21,39.0166673],[135.22,94.52],[135.23,6.1095],[135.25,0.2484673],[135.26,18.484]]]
["bitfinex","SOLUSD",1726195753212,[[135.15,6.581],[135.14,30.00464954],[135.13,20.0],[135.07,1.72812469],[135.06,12.61135493]],[[135.2,23.776884],[135.21,7.7698573],[135.22,22.26],[135.23,44.52],[135.24,50.0]]]
["bitfinex","SOLUSD",1726195805848,[[135.13,31.09064954],[135.12,6.3805],[135.09,7.74089085],[135.07,2.78631378],[134.86,4.93358458]],[[135.2,68.547864],[135.21,29.9044673],[135.23,66.0564],[135.25,0.2484673],[135.3,2.5845424]]]
["bitfinex","SOLUSD",1726195875126,[[135.1,14.80324954],[135.09,6.6049],[135.08,36.538],[135.07,0.2484673],[134.98,256.1]],[[135.16,23.776884],[135.17,52.17918],[135.18,38.3088],[135.19,50.0],[135.21,18.7386673]]]
["bitfinex","SOLUSD",1726195960707,[[135.07,0.2484673],[135.03,0.2484673],[135.01,21.5755],[134.99,15.05171684],[134.94,2.55570516]],[[135.08,53.690864],[135.09,94.53],[135.12,34.0427],[135.13,8.83962054]]]
["bitfinex","SOLUSD",1726196042580,[[135.07,15.05171684],[135.05,21.9483],[135.03,0.2484673],[134.99,11.72914977],[134.69,425.62069445]],[[135.12,0.12549],[135.13,23.776884],[135.14,7.52529],[135.15,116.79],[135.18,33.8642]]]
["bitfinex","SOLUSD",1726196114663,[[135.1,37.39984954],[135.07,0.2484673],[135.03,7.94815712],[135.01,26.76932695],[135.0,4.10225299]],[[135.14,90.576884],[135.16,0.12549],[135.17,7.3984],[135.19,50.0],[135.2,16.54859]]]
["bitfinex","SOLUSD",1726196126467,[[135.07,22.0526673],[135.05,14.80324954],[135.03,0.2484673],[134.99,17.94719453],[134.98,1.29059604]],[[135.11,90.576884],[135.13,7.65128],[135.15,50.0],[135.16,15.2966],[135.17,18.4954]]]
["bitfinex","SOLUSD",1726196292941,[[135.03,0.2484673],[135.0,16.224],[134.99,0.2484673],[134.98,20.96404954],[134.91,13.02070149]],[[135.04,98.253064],[135.07,68.5093],[135.1,21.6353],[135.16,12.60457157],[135.17,255.6484673]]]
["bitfinex","SOLUSD",1726196331972,[[135.03,0.2484673],[135.0,16.224],[134.99,6.6992673],[134.98,14.80324954],[134.95,0.2484673]],[[135.04,98.127574],[135.07,50.0],[135.08,18.508],[135.09,15.921],[135.1,9.1812776]]]
["bitfinex","SOLUSD",1726196479203,[[134.99,0.2484673],[134.95,0.2484673],[134.94,21.5838],[134.87,0.2484673],[134.76,70.0]],[[135.0,98.275264],[135.01,68.5174],[135.03,2.55078974],[135.05,37.0252],[135.06,35.3253924]]]
["bitfinex","SOLUSD",1726196525535,[[135.04,16.1331],[135.03,14.80324954],[135.02,6.6112],[134.99,0.2484673],[134.98,10.0]],[[135.08,44.6],[135.09,29.6926],[135.1,2.64467722],[135.12,50.0],[135.14,32.4084]]]
["bitfinex","SOLUSD",1726196592211,[[135.08,14.80324954],[135.05,22.5145],[135.01,7.74913392],[135.0,10.0],[134.99,0.2388714]],[[135.12,44.6],[135.13,53.7251288],[135.16,65.9548],[135.17,21.33576062],[135.21,0.2483081]]]
["bitfinex","SOLUSD",1726196618531,[[134.99,15.04212094],[134.98,6.3116],[134.96,15.1011],[134.95,0.2483081],[134.92,27.83746742]],[[135.05,68.376884],[135.06,22.9258],[135.07,28.49],[135.09,18.5066],[136.06,335.8824018]]]
["bitfinex","SOLUSD",1726196713003,[[135.12,14.80324954],[135.06,20.0],[135.05,22.82274174],[135.04,6.0375],[135.03,11.48019706]],[[135.13,0.2577448],[135.16,60.1646],[135.17,6.2935081],[135.2,22.27],[135.21,52.78740163]]]
["bitfinex","SOLUSD",1726196764888,[[135.16,14.80324954],[135.13,36.5581],[135.12,6.29468],[135.09,10.0],[118.82,0.05]],[[135.17,0.2483081],[135.21,44.8483081],[135.22,7.3955],[135.24,44.4969],[135.25,50.2483081]]]
["bitfinex","SOLUSD",1726196829921,[[135.18,14.80324954],[135.17,20.0],[135.16,21.3765],[135.15,7.73261374],[135.12,10.0]],[[135.21,0.2483081],[135.25,44.7683081],[135.26,23.5986],[135.28,28.3219],[135.29,18.7275081]]]
["bitfinex","SOLUSD",1726196894089,[[135.22,14.80324954],[135.21,20.0],[135.2,22.2694],[135.18,7.7348029],[135.14,26.37630677]],[[135.25,0.2483081],[135.28,44.52],[135.29,22.8546081],[135.32,46.9865],[135.33,50.2483081]]]
["bitfinex","SOLUSD",1726196953730,[[135.19,14.80324954],[135.18,15.3892],[135.17,6.6263],[135.15,7.73315085],[135.04,37.27534949]],[[135.25,31.4188921],[135.26,44.52],[135.28,16.1084],[135.29,0.2483081],[135.42,59.90069505]]]
["bitfinex","SOLUSD",1726197001646,[[135.16,14.80324954],[135.12,20.0],[135.11,22.8719981],[135.09,10.12796321],[135.08,1.47977582]],[[135.22,51.9155],[135.23,16.22349],[135.24,6.2519],[135.26,40.7337],[135.28,86.9621]]]
["bitfinex","SOLUSD",1726197025986,[[135.21,14.80324954],[135.2,16.1915],[135.19,6.3544],[135.15,16.1915],[135.14,2.59763933]],[[135.25,0.0083081],[135.27,51.9126],[135.29,22.4983081],[135.3,21.8324],[135.32,71.10663907]]]
["bitfinex","SOLUSD",1726197132860,[[135.21,14.80324954],[135.17,6.5512],[135.15,16.1627],[135.12,11.47904058],[135.1,7.7181106]],[[135.26,22.5175],[135.27,52.01819],[135.29,2.80975053],[135.3,40.7285],[135.31,6.9396883]]]
["bitfinex","SOLUSD",1726197164189,[[135.22,14.80324954],[135.21,6.4607],[135.19,15.8887],[135.15,16.1287],[135.13,26.38413175]],[[135.27,7.3927],[135.28,0.12549],[135.29,44.7566162],[135.3,15.4901],[135.31,40.7263]]]
["bitfinex","SOLUSD",1726197251311,[[135.15,0.24],[135.13,15.6274],[135.12,6.171],[135.11,0.2483081],[135.1,14.80324954]],[[135.17,7.3982],[135.18,23.776884],[135.19,0.12549],[135.2,40.7415],[135.28,11.25928133]]]
["bitfinex","SOLUSD",1726197283146,[[135.07,0.2483081],[135.04,15.837],[135.03,0.2483081],[135.0,21.22274954],[134.98,256.1]],[[135.08,75.930864],[135.11,22.27],[135.12,21.29767182],[135.13,71.6762],[135.14,37.0012]]]
["bitfinex","SOLUSD",1726197349828,[[135.07,15.05155764],[135.05,22.6159],[135.03,0.2483081],[135.0,10.0],[134.99,0.2483081]],[[135.12,23.776884],[135.13,52.09619],[135.16,22.27],[135.17,72.6816883],[135.18,21.14054773]]]
["bitfinex","SOLUSD",1726197401984,[[135.07,0.2483081],[135.03,0.2483081],[135.02,15.7363],[135.0,14.80324954],[134.99,6.3738081]],[[135.08,98.270864],[135.09,52.62663651],[135.1,18.5053],[135.11,6.1665],[135.13,62.6213]]]
["bitfinex","SOLUSD",1726197470674,[[135.11,14.80324954],[135.09,16.3242],[135.08,6.4239],[135.07,0.2483081],[135.03,0.2483081]],[[135.14,7.3999],[135.15,66.84],[135.19,21.06334118],[135.2,86.9832],[135.27,62.67570458]]]
["bitfinex","SOLUSD",1726197523908,[[135.08,14.80324954],[135.07,0.2483081],[135.06,15.2757],[135.05,6.1667],[135.03,0.2483081]],[[135.11,23.776884],[135.12,74.49208],[135.16,68.4967],[135.21,7.6723081],[135.37,20.71342249]]]
["bitfinex","SOLUSD",1726197596375,[[135.15,14.80324954],[135.13,15.3561],[135.12,6.5705],[135.07,0.2483081],[135.06,10.0]],[[135.19,23.776884],[135.2,74.2365],[135.21,0.2483081],[135.23,18.4881],[135.24,2.54816003]]]
["bitfinex","SOLUSD",1726197674905,[[135.07,0.2483081],[135.06,15.0788],[135.05,6.0238],[135.03,0.2483081],[134.99,11.53900125]],[[135.11,23.776884],[135.12,74.31649],[135.14,15.7307],[135.16,18.4973],[135.28,7.77819412]]]
["bitfinex","SOLUSD",1726197751096,[[135.07,0.2483081],[135.05,14.80324954],[135.03,16.3649081],[135.01,6.6534],[134.99,0.2483081]],[[135.09,22.27],[135.1,52.04749],[135.15,68.4989],[135.18,7.424],[135.23,300.21641966]]]
["bitfinex","SOLUSD",1726197801715,[[135.07,0.2483081],[135.05,14.80324954],[135.03,15.5982081],[135.02,6.4831],[134.99,0.2483081]],[[135.08,46.046884],[135.09,44.52],[135.1,7.4023],[135.13,84.4714],[135.15,6.3767]]]
["bitfinex","SOLUSD",1726197874563,[[135.12,14.80324954],[135.08,15.9482],[135.07,6.4755081],[135.03,10.2483081],[135.02,1.480289]],[[135.15,44.52],[135.16,7.3987],[135.17,15.4788],[135.18,6.5742],[135.31,1.29019919]]]
["bitfinex","SOLUSD",1726197948264,[[135.07,0.2483081],[135.06,14.80324954],[135.05,21.9284],[135.03,0.2483081],[134.99,264.03814083]],[[135.09,46.056884],[135.11,52.04689],[135.12,23.776884],[135.14,6.3023],[136.04,50.0]]]
["bitfinex","SOLUSD",1726198001599,[[135.17,14.80324954],[135.14,1.47960686],[135.13,6.4219],[135.12,15.8559],[135.08,10.0]],[[135.19,46.056884],[135.2,44.55],[135.21,7.7697981],[135.23,2.63594984],[135.25,0.2483081]]]
["bitfinex","SOLUSD",1726198077487,[[135.12,14.80324954],[135.1,6.5451],[135.08,15.6798],[135.06,8.98387655],[135.03,10.2483081]],[[135.17,90.606884],[135.18,7.3975],[135.19,0.12549],[135.2,0.12549],[135.21,40.5533081]]]
["bitfinex","SOLUSD",1726198126921,[[135.15,14.80324954],[135.1,6.4343],[135.09,15.0415],[135.07,0.2483081],[135.06,11.2896795]],[[135.19,66.83],[135.2,15.9332],[135.21,7.6443081],[135.23,9.21178275],[135.24,68.4869]]]
["bitfinex","SOLUSD",1726198208917,[[135.1,14.80324954],[135.09,15.7287],[135.08,6.4997],[135.07,0.2483081],[135.04,7.71949811]],[[135.15,46.046884],[135.16,44.67549],[135.17,7.3985],[135.18,6.38279],[135.2,68.4914]]]
["bitfinex","SOLUSD",1726198264374,[[135.14,14.80324954],[135.1,16.4911],[135.09,6.2426],[135.07,0.2483081],[135.04,14.14040963]],[[135.16,44.55],[135.17,46.046884],[135.19,7.64798],[135.21,0.2483081],[135.29,1.53823262]]]
["bitfinex","SOLUSD",1726198312926,[[135.03,0.2483081],[134.99,0.2483081],[134.97,21.21254954],[134.95,15.4565081],[134.82,57.04305073]],[[135.04,98.253064],[135.06,65.1286],[135.07,24.8495],[135.1,47.0112],[135.11,1.29141834]]]
["bitfinex","SOLUSD",1726198382094,[[134.95,0.2483081],[134.93,14.80324954],[134.92,15.2039],[134.91,6.2618081],[134.84,266.1]],[[134.96,23.902374],[134.98,7.4086],[135.0,44.55],[135.01,22.27],[135.02,78.80868279]]]
["bitfinex","SOLUSD",1726198421243,[[134.97,15.6202],[134.96,6.4376],[134.95,0.2483081],[134.91,0.2483081],[134.88,17.71693555]],[[134.99,23.776884],[135.0,0.12549],[135.01,7.4072],[135.03,44.55],[135.04,22.27]]]
["bitfinex","SOLUSD",1726198471991,[[135.01,15.9019],[135.0,20.94014954],[134.95,0.2483081],[134.93,10.0],[134.92,10.36479868]],[[135.05,24.027864],[135.06,74.2443],[135.09,18.7546081],[135.1,60.29145588],[135.19,256.68904105]]]
["bitfinex","SOLUSD",1726198512012,[[134.95,15.05155764],[134.94,15.531],[134.93,6.6101],[134.91,0.2483081],[134.87,1.53539559]],[[135.0,23.776884],[135.01,74.49778],[135.05,50.0],[135.12,3.86324235],[135.13,0.2483081]]]
["bitfinex","SOLUSD",1726198575159,[[134.95,0.2483081],[134.93,20.82144954],[134.92,16.2577],[134.91,0.2483081],[134.82,20.821449]],[[134.96,23.776884],[134.97,0.25098],[134.99,74.298],[135.03,84.2915],[154.52,0.0357]]]
["bitfinex","SOLUSD",1726198629600,[[134.95,0.2483081],[134.91,0.2483081],[134.89,16.2657],[134.88,14.80324954],[134.87,0.2483081]],[[134.96,98.327464],[134.98,37.48089941],[134.99,50.0],[135.0,6.2407],[135.01,47.32565588]]]
["bitfinex","SOLUSD",1726198745167,[[134.87,0.2483081],[134.85,16.1419],[134.84,6.4859],[134.83,0.2483081],[134.82,14.80324954]],[[134.88,98.331764],[134.92,88.5307],[134.93,10.28314451],[134.95,39.62095649],[134.97,26.9870882]]]
["bitfinex","SOLUSD",1726198796548,[[134.83,0.2483081],[134.81,30.60534954],[134.8,6.6354],[134.79,0.2483081],[134.74,10.0]],[[134.84,68.502374],[134.86,29.7352],[134.89,50.0],[134.9,18.5333],[135.0,23.52858471]]]
["bitfinex","SOLUSD",1726198938877,[[134.83,0.2483081],[134.81,14.80324954],[134.8,0.0372],[134.79,0.2483081],[134.78,15.346]],[[134.84,68.552374],[134.85,22.32],[134.86,7.4152],[134.88,18.5352],[134.89,50.0]]]
["bitfinex","SOLUSD",1726198967495,[[134.83,0.2483081],[134.82,15.2175],[134.81,21.13034954],[134.8,0.0372],[134.75,0.2483081]],[[134.87,0.25098],[134.88,98.160784],[134.91,50.0],[134.92,41.01146547],[134.97,4.13353764]]]
["bitfinex","SOLUSD",1726199063975,[[134.84,14.80324954],[134.83,6.5077081],[134.82,15.7963],[134.8,0.0372],[134.79,0.2483081]],[[134.9,98.159884],[134.91,0.12549],[134.93,74.89649],[134.95,12.27971553],[134.98,10.0]]]
["bitfinex","SOLUSD",1726199088427,[[134.83,21.31095764],[134.82,15.7963],[134.8,0.0372],[134.79,0.2483081],[134.76,3.85406494]],[[134.88,23.776884],[134.89,7.66438],[134.91,44.65],[134.92,22.31],[134.93,74.771]]]
["bitfinex","SOLUSD",1726199183002,[[134.84,14.80324954],[134.83,15.5142081],[134.81,6.1171],[134.8,0.0372],[134.76,11.48315212]],[[134.88,0.12549],[134.89,68.532374],[134.9,7.413],[134.91,22.31],[134.92,18.5295]]]
["bitfinex","SOLUSD",1726199194907,[[134.83,30.31745764],[134.81,6.1171],[134.8,0.0372],[134.76,10.0],[134.74,9.04874504]],[[134.87,23.776884],[134.88,44.75549],[134.89,31.315774],[134.9,22.31],[134.93,84.881]]]
["bitfinex","SOLUSD",1726199258072,[[134.96,30.62454954],[134.93,6.2473],[134.9,12.60258744],[134.84,1.48147204],[134.83,88.15107077]],[[134.97,0.2483081],[135.01,0.2483081],[135.05,44.8783081],[135.09,50.2483081],[135.19,279.44575926]]]
["bitfinex","SOLUSD",1726199329899,[[134.94,14.80324954],[134.91,0.2483081],[134.9,16.1451],[134.89,6.63],[134.87,267.63992239]],[[135.0,23.776884],[135.01,68.62439],[135.02,6.4613],[135.03,22.31],[135.12,255.4]]]
["bitfinex","SOLUSD",1726199353433,[[134.91,0.2483081],[134.87,0.2483081],[134.84,20.0],[134.83,15.5714081],[134.82,6.6235]],[[134.92,31.314074],[134.93,44.63],[134.95,37.8539],[134.96,56.1297],[134.97,18.5229]]]
["bitfinex","SOLUSD",1726199446530,[[134.92,15.2474],[134.91,21.58515764],[134.87,0.2483081],[134.84,11.48234063],[134.83,260.19870026]],[[134.96,23.776884],[134.97,7.53469],[134.98,0.12549],[134.99,44.63],[135.0,40.8185]]]
["bitfinex","SOLUSD",1726199521969,[[134.92,22.8264],[134.91,0.2483081],[134.88,14.80324954],[134.87,0.2483081],[134.83,260.27351297]],[[134.95,23.776884],[134.96,29.96068],[134.97,44.6],[135.0,76.83095723],[135.01,19.49029786]]]
["bitfinex","SOLUSD",1726199553689,[[134.92,22.8264],[134.91,0.2483081],[134.9,14.80324954],[134.87,0.2483081],[134.84,3.84680881]],[[134.96,23.776884],[134.97,29.709],[134.98,44.72549],[135.03,50.0],[153.67,0.1]]]
["bitfinex","SOLUSD",1726199678366,[[134.87,0.2483081],[134.86,6.6027],[134.85,15.0902],[134.83,0.2483081],[134.82,14.80324954]],[[134.89,53.615774],[134.92,44.6],[134.93,18.5284],[134.95,65.6584],[134.96,6.0592]]]
["bitfinex","SOLUSD",1726199769457,[[134.87,0.2483081],[134.85,16.1539],[134.84,21.44364954],[134.83,0.2483081],[134.79,10.2483081]],[[134.9,44.63],[134.91,7.4124],[134.95,52.58670264],[134.98,6.0379],[135.01,51.16482984]]]
["bitfinex","SOLUSD",1726199885885,[[134.8,0.0372],[134.79,0.2483081],[134.77,21.3089],[134.76,14.80324954],[134.75,0.2483081]],[[134.81,23.776884],[134.82,22.31],[134.83,52.17239],[134.86,18.5379],[134.87,51.29329754]]]
["bitfinex","SOLUSD",1726199933575,[[134.76,14.80324954],[134.75,23.1027],[134.7,10.0],[134.67,0.2483081],[134.6,11.19544767]],[[134.81,24.0251921],[134.82,29.85279],[134.86,65.33582068],[134.89,255.6483081],[134.95,246.31586014]]]
["bitfinex","SOLUSD",1726199987441,[[134.71,36.47414954],[134.67,0.2483081],[134.65,10.0],[134.64,1.48456254],[134.63,10.65241549]],[[134.76,23.902374],[134.77,7.4201],[134.79,44.63],[134.8,18.5466],[134.81,0.2483081]]]
["bitfinex","SOLUSD",1726200015180,[[134.7,14.80324954],[134.68,22.622],[134.67,0.2483081],[134.63,12.88968183],[134.62,1.29320972]],[[134.76,0.12549],[134.77,53.516884],[134.78,0.12549],[134.79,44.63],[134.81,18.7933081]]]
["bitfinex","SOLUSD",1726200067325,[[134.7,6.5756],[134.68,30.83904954],[134.67,0.2483081],[134.63,0.2483081],[134.61,2.58164568]],[[134.73,46.096884],[134.74,7.4217],[134.75,44.68],[134.77,0.12549],[134.89,7.95990987]]]
["bitfinex","SOLUSD",1726200107050,[[134.75,14.80324954],[134.73,15.903],[134.71,6.4779],[134.67,0.2483081],[134.66,10.0]],[[134.81,24.0251921],[134.82,45.0764],[134.83,50.9869],[134.85,60.37710749],[135.77,189.62153896]]]
["bitfinex","SOLUSD",1726200158205,[[134.8,37.21414954],[134.73,4.04325219],[134.72,10.0],[134.68,7.74247528],[134.66,87.23123424]],[[134.81,0.2483081],[134.85,0.2483081],[134.87,7.4147],[134.88,67.0],[134.91,18.532]]]
["bitfinex","SOLUSD",1726200227574,[[134.86,36.28579953],[134.85,0.12549],[134.84,21.67599],[134.79,18.51282017],[131.81,4.98056511]],[[134.87,0.1083148],[134.91,0.253541],[134.93,16.4985],[134.95,36.448541],[135.08,266.44796304]]]
["bitfinex","SOLUSD",1726200275296,[[134.85,20.0],[134.84,15.05422954],[134.81,7.4113],[134.8,11.81471767],[134.72,27.12940845]],[[134.87,0.1083148],[134.91,0.253541],[134.93,7.4113],[134.94,22.32],[134.95,63.459141]]]
["bitfinex","SOLUSD",1726200289530,[[134.85,20.0],[134.84,15.05422954],[134.82,21.7323],[134.8,11.81457066],[134.79,31.7323]],[[134.87,0.1083148],[134.91,0.253541],[134.93,29.1842],[134.95,22.553541],[134.96,44.68]]]
["bitfinex","SOLUSD",1726200391575,[[134.91,0.25098],[134.89,14.80324954],[134.88,20.0],[134.87,29.34863884],[134.86,16.78245766]],[[134.95,0.007082],[134.97,15.2643],[134.99,80.968941],[135.07,50.0],[135.1,303.97239735]]]
["bitfinex","SOLUSD",1726200462050,[[134.91,15.6599],[134.89,7.73594827],[134.88,20.84884954],[134.85,11.28812976],[134.79,3.88811081]],[[134.95,0.007082],[134.99,0.253541],[135.02,89.3186],[135.03,18.768541],[135.06,10.0]]]
["bitfinex","SOLUSD",1726200544517,[[134.84,0.497439],[134.83,20.0],[134.82,6.1196],[134.81,17.405616],[134.8,14.80324954]],[[134.91,46.076884],[134.92,30.3209],[134.93,44.58],[134.97,18.5227],[134.98,12.56450857]]]
["bitfinex","SOLUSD",1726200602689,[[134.77,0.253541],[134.76,6.5405],[134.74,15.5151],[134.72,14.80324954],[134.69,0.253541]],[[134.82,22.31],[134.84,44.58],[134.85,18.5401],[134.87,43.572],[134.88,25.38143769]]]
["bitfinex","SOLUSD",1726200678162,[[134.81,16.5016],[134.79,6.2339],[134.77,0.253541],[134.75,7.73252242],[134.73,16.34896793]],[[134.84,7.4163],[134.85,23.776884],[134.87,22.31],[134.88,18.535],[134.97,78.00617381]]]
["bitfinex","SOLUSD",1726200734803,[[134.81,15.3416],[134.78,6.6502],[134.77,0.253541],[134.73,15.05679054],[134.72,15.3416]],[[134.84,31.193384],[134.85,22.31],[134.88,63.1555],[134.9,10.10093769],[134.91,52.364241]]]
["bitfinex","SOLUSD",1726200806929,[[134.8,16.0902],[134.78,6.6502],[134.77,0.253541],[134.74,14.80324954],[134.72,17.38297984]],[[134.84,7.4161],[134.86,46.086884],[134.87,18.5367],[134.88,44.62],[134.9,25.20113769]]]
["bitfinex","SOLUSD",1726200856848,[[134.82,15.3504],[134.81,6.2],[134.79,1.48339471],[134.78,14.80324954],[134.77,0.253541]],[[134.87,31.191584],[134.89,66.93],[134.9,18.5333],[134.91,0.253541],[134.93,10.68437373]]]
["bitfinex","SOLUSD",1726200914019,[[134.9,6.46758],[134.89,22.916],[134.88,14.80324954],[134.84,1.48220776],[134.83,17.39775809]],[[134.95,0.253541],[134.97,7.4092],[134.99,22.563541],[138.01,324.20801838]]]
["bitfinex","SOLUSD",1726200946647,[[134.98,6.1195],[134.97,0.12549],[134.96,16.2951],[134.95,14.80324954],[134.91,6.32008003]],[[135.03,0.253541],[135.04,7.4052],[135.08,40.619841],[135.09,9.59534144],[136.03,196.19191526]]]
["bitfinex","SOLUSD",1726200961569,[[134.96,15.7023],[134.94,6.4883],[134.92,22.47504705],[134.91,15.5666],[134.89,0.253541]],[[135.01,7.4068],[135.03,0.253541],[135.06,40.8204],[135.07,26.4429],[135.08,62.46478244]]]
["bitfinex","SOLUSD",1726201064397,[[135.02,0.25098],[135.01,31.82715946],[135.0,6.0193],[134.97,15.5429],[134.95,7.61486435]],[[135.03,0.253541],[135.08,0.253541],[135.09,74.2728],[135.11,22.2323],[135.45,53.98121239]]]
["bitfinex","SOLUSD",1726201092105,[[134.96,7.615798],[134.95,16.03779],[134.93,30.71554954],[134.92,6.158],[134.9,2.60358867]],[[135.03,46.083741],[135.05,6.2758],[135.06,44.56],[135.08,18.761641],[135.15,41.1794245]]]
["bitfinex","SOLUSD",1726201187392,[[134.92,15.50268],[134.91,14.80324954],[134.9,13.89016133],[134.89,1.54461066],[134.88,32.29482481]],[[135.0,16.235],[135.01,6.2045],[135.02,74.2764],[135.03,0.253541],[135.07,12.25662984]]]
["bitfinex","SOLUSD",1726201213231,[[134.95,16.27998],[134.94,6.4076],[134.93,14.80324954],[134.89,10.60491587],[134.55,149.86114019]],[[135.03,53.716325],[135.05,51.0151],[135.06,16.2026],[135.08,21.32809922],[135.1,47.0108]]]
["bitfinex","SOLUSD",1726201315225,[[134.92,0.25098],[134.91,15.7441],[134.9,22.53245504],[134.89,0.253541],[134.88,6.0582]],[[135.0,36.2061],[135.01,16.4058],[135.03,44.793541],[135.04,18.5133],[136.8,333.0969823]]]
["bitfinex","SOLUSD",1726201359309,[[134.97,0.25098],[134.96,15.7805],[134.95,6.4632],[134.94,14.80324954],[134.93,7.74977234]],[[135.03,0.253541],[135.04,31.182184],[135.05,22.28],[135.07,66.4457],[135.08,18.761141]]]
["bitfinex","SOLUSD",1726201441728,[[134.98,16.2283],[134.97,6.2827],[134.94,14.80324954],[134.92,23.92948544],[134.9,3.92094686]],[[135.03,0.253541],[135.04,7.4053],[135.05,22.28],[135.06,18.5105],[135.07,44.54]]]
["bitfinex","SOLUSD",1726201489072,[[134.98,16.2283],[134.96,6.607],[134.92,14.80324954],[134.9,16.2283],[134.89,9.2470678]],[[135.0,23.776884],[135.01,7.407],[135.03,22.533541],[135.04,44.54],[135.14,44.76951533]]]
["bitfinex","SOLUSD",1726201558162,[[134.89,23.357541],[134.88,0.12549],[134.87,14.80324954],[134.86,7.74255975],[134.85,0.253541]],[[134.96,31.186484],[134.97,20.0],[135.0,63.0987],[135.02,43.5587],[135.21,657.86511439]]]
["bitfinex","SOLUSD",1726201615705,[[134.92,6.2911],[134.91,14.80324954],[134.89,0.253541],[134.85,28.86262938],[133.98,0.19718867]],[[134.98,23.776884],[134.99,29.6881],[135.01,44.58],[135.02,34.4321],[135.03,0.253541]]]
["bitfinex","SOLUSD",1726201668335,[[134.99,16.1943],[134.98,20.97594954],[134.97,0.12549],[134.94,20.975949],[134.93,4.11874439]],[[135.03,0.253541],[135.06,7.4043],[135.08,41.042341],[135.09,15.6068],[135.15,48.28793513]]]
["bitfinex","SOLUSD",1726201756995,[[135.01,16.2519],[134.99,22.20594954],[134.98,6.5665],[134.97,7.70950472],[134.95,5.43207407]],[[135.03,0.253541],[135.08,7.656641],[135.1,37.6414],[135.12,44.833541],[135.13,18.5017]]]
["bitfinex","SOLUSD",1726201787813,[[135.02,14.92873954],[134.98,29.41201961],[134.97,1.48079583],[134.96,17.39893503],[134.9,7.425]],[[135.03,0.253541],[135.08,0.253541],[135.1,20.0],[135.11,15.4154],[135.12,29.044241]]]
["bitfinex","SOLUSD",1726201884183,[[135.0,14.92873954],[134.99,7.8736216],[134.98,15.0983],[134.94,29.14752228],[134.9,4.62067272]],[[135.03,0.253541],[135.07,22.8283],[135.08,0.253541],[135.09,7.4024],[135.11,22.27]]]
["bitfinex","SOLUSD",1726201927520,[[134.89,0.253541],[134.86,34.80324954],[134.85,6.346641],[134.84,14.80325],[134.83,15.7257]],[[134.94,15.2946],[134.95,23.776884],[134.96,28.6296],[135.0,28.519],[135.03,50.253541]]]
["bitfinex","SOLUSD",1726202001232,[[134.81,0.253541],[134.77,22.251541],[134.73,0.253541],[134.71,7.7501025],[134.7,1.29246124]],[[134.82,53.464084],[134.84,44.53],[134.85,0.12549],[134.86,0.12549],[134.87,21.12390626]]]
["bitfinex","SOLUSD",1726202045969,[[134.81,0.253541],[134.77,22.228141],[134.75,14.80324954],[134.73,0.253541],[134.71,7.74483312]],[[134.82,23.776884],[134.83,7.4167],[134.86,66.8],[134.89,34.4977],[134.9,16.4784]]]
["bitfinex","SOLUSD",1726202120141,[[134.8,16.0869],[134.79,6.3167],[134.77,0.253541],[134.74,14.80324954],[134.73,0.253541]],[[134.83,46.096884],[134.86,63.068],[134.88,15.1214],[134.9,50.0],[134.91,47.315241]]]
["bitfinex","SOLUSD",1726202165082,[[134.77,15.655441],[134.76,21.36784954],[134.73,0.253541],[134.7,19.16841993],[134.69,1.54634444]],[[134.84,29.7365],[134.86,44.63],[134.88,39.822],[134.9,2.64358765],[134.91,44.63921194]]]
["bitfinex","SOLUSD",1726202216536,[[134.79,6.4214],[134.78,15.6677],[134.77,0.253541],[134.75,14.80324954],[134.73,0.253541]],[[134.83,31.193784],[134.84,22.32],[134.86,44.63],[134.9,6.2777],[134.92,47.0604]]]
["bitfinex","SOLUSD",1726202268873,[[134.84,21.6295],[134.82,14.80324954],[134.79,15.3024],[134.78,16.01570872],[134.71,0.74294031]],[[134.9,31.189884],[134.91,22.573541],[134.95,63.408941],[134.97,6.3186],[134.99,12.85624599]]]
["bitfinex","SOLUSD",1726202347948,[[134.81,6.4816],[134.8,15.5883],[134.78,14.80324954],[134.77,0.253541],[134.74,3.95261332]],[[134.86,23.776884],[134.87,29.7347],[134.89,44.75549],[134.9,18.5323],[134.91,2.91121187]]]
["bitfinex","SOLUSD",1726202419418,[[134.77,0.253541],[134.76,37.37734954],[134.73,0.253541],[134.71,7.08273766],[134.69,32.827641]],[[134.83,31.193584],[134.86,66.95],[134.87,15.9808],[134.88,18.5361],[134.91,71.45228517]]]
["bitfinex","SOLUSD",1726202458536,[[134.73,0.253541],[134.72,15.8931],[134.7,20.96114954],[134.69,0.253541],[134.65,2.88486629]],[[134.78,31.196384],[134.79,22.32],[134.8,44.63],[134.81,18.5458],[134.86,53.57824567]]]
["bitfinex","SOLUSD",1726202533094,[[134.53,15.258],[134.51,0.12549],[134.5,6.1591],[134.47,0.3537432],[134.44,10.0]],[[134.59,31.206884],[134.61,22.32],[134.62,20.12549],[134.63,33.9328],[134.64,6.0077]]]
["bitfinex","SOLUSD",1726202549491,[[134.41,0.3537432],[134.38,16.3925],[134.37,21.09714954],[134.35,0.3537432],[134.31,16.3925]],[[134.47,46.096884],[134.48,26.50138],[134.49,59.8451],[134.53,50.0],[134.59,2.64969995]]]
["bitfinex","SOLUSD",1726202613257,[[134.43,0.0882996],[134.4,36.60611844],[134.35,0.328875],[134.33,10.0],[134.32,2.64034882]],[[134.47,46.096884],[134.48,0.12549],[134.49,7.4356],[134.5,44.64],[134.51,0.12549]]]
["bitfinex","SOLUSD",1726202646676,[[134.45,6.6650996],[134.44,16.1125],[134.43,14.90644344],[134.4,0.328875],[134.35,1.81629301]],[[134.5,23.776884],[134.51,22.32],[134.52,7.434],[134.54,44.64],[134.55,25.1488]]]
["bitfinex","SOLUSD",1726202710314,[[134.54,15.4397],[134.52,6.5811],[134.51,14.90644344],[134.46,11.64138713],[134.44,1.48648734]],[[134.55,0.1047428],[134.59,30.0404304],[134.62,44.64],[134.63,18.8201304],[134.68,60.0]]]
["bitfinex","SOLUSD",1726202734446,[[134.52,6.5811],[134.51,31.07503344],[134.47,9.00780789],[134.46,18.07174258],[134.45,26.38168929]],[[134.55,0.1047428],[134.59,0.2505304],[134.6,74.4295],[134.63,0.2505304],[134.7,3.87750765]]]
["bitfinex","SOLUSD",1726202784119,[[134.58,57.29722344],[134.55,2.62368268],[134.54,1.29419053],[134.53,16.80829322],[134.51,66.65753]],[[134.59,3.04e-05],[134.63,0.2505304],[134.67,16.6575304],[134.68,14.09],[134.69,22.36]]]
["bitfinex","SOLUSD",1726202841442,[[134.66,0.12549],[134.65,15.03193344],[134.59,7.68617449],[134.58,30.69353],[133.71,50.0]],[[134.67,0.2505304],[134.71,15.5030304],[134.72,6.4603],[134.74,29.7817],[134.75,0.2505304]]]
["bitfinex","SOLUSD",1726202881768,[[134.66,35.15742344],[134.63,6.5668],[134.62,15.8527],[134.61,11.76017796],[134.6,8.10207189]],[[134.67,0.2505304],[134.71,0.2505304],[134.75,22.6895304],[134.76,29.7809],[135.69,274.645954]]]
["bitfinex","SOLUSD",1726202937808,[[134.66,20.25098],[134.65,14.90644344],[134.64,21.7605],[134.62,7.72600262],[134.61,272.88498367]],[[134.73,23.776884],[134.74,22.5188],[134.75,28.7643304],[134.78,54.69],[134.92,0.2505304]]]
["bitfinex","SOLUSD",1726202971550,[[134.72,16.64157755],[134.7,20.0],[134.68,21.8367],[134.65,60.33862366],[134.64,26.4184]],[[134.75,0.2505304],[134.79,6.3245304],[134.81,16.5564],[134.82,7.4175],[134.85,44.69]]]
["bitfinex","SOLUSD",1726203039096,[[134.69,0.25098],[134.68,34.90644344],[134.67,9.05426615],[134.65,24.48895909],[134.63,66.26538392]],[[134.75,0.0029304],[134.76,22.0562],[134.79,29.9795304],[134.81,44.69],[134.86,39.65735992]]]
["bitfinex","SOLUSD",1726203084624,[[134.7,36.19945565],[134.69,21.9178],[134.68,6.80888762],[134.63,50.0],[134.57,0.2505304]],[[134.75,0.0029304],[134.79,24.0106304],[134.8,28.8293],[134.84,73.4215304],[134.86,37.0769]]]
["bitfinex","SOLUSD",1726203202294,[[134.71,0.25098],[134.7,14.90644344],[134.69,20.0],[134.68,23.776884],[134.67,6.5571]],[[134.75,15.9539304],[134.78,6.555],[134.79,0.2505304],[134.8,7.4184],[134.82,22.31]]]
["bitfinex","SOLUSD",1726203355158,[[134.71,0.12549],[134.68,34.90644344],[134.67,14.27750624],[134.66,16.0775],[134.64,27.97197754]],[[134.75,0.0029304],[134.78,21.6697],[134.79,29.9896304],[134.81,44.63],[134.82,18.5437]]]
["bitfinex","SOLUSD",1726203399496,[[134.67,1.29350416],[134.66,14.90644344],[134.64,6.80888762],[134.63,15.5576],[134.62,20.87042965]],[[134.74,16.1756],[134.75,6.4093304],[134.76,22.32],[134.78,44.64],[134.79,18.7980304]]]
["bitfinex","SOLUSD",1726203470650,[[134.64,16.662],[134.62,20.0],[134.61,21.20937384],[134.56,7.70911882],[134.53,30.0174664]],[[134.7,31.200784],[134.72,22.32],[134.73,20.0],[134.74,6.3392],[134.79,60.27260205]]]
["bitfinex","SOLUSD",1726203513168,[[134.62,21.9938],[134.61,0.2505304],[134.57,15.15697384],[134.55,2.62968935],[134.53,9.23489248]],[[134.66,20.0],[134.67,7.4259],[134.7,22.32],[134.71,79.8171],[134.73,6.5638]]]
["bitfinex","SOLUSD",1726203600658,[[134.61,0.2505304],[134.58,6.0156],[134.57,0.2505304],[134.56,16.451],[134.54,14.90644344]],[[134.62,43.776884],[134.63,29.7779],[134.65,63.2067],[134.66,15.6736]]]
["bitfinex","SOLUSD",1726203652673,[[134.62,6.2072],[134.61,16.3486304],[134.6,14.90644344],[134.57,0.2505304],[134.54,2.66404171]],[[134.68,23.776884],[134.69,27.4246],[134.7,22.35],[134.71,44.64],[134.73,43.98731824]]]
["bitfinex","SOLUSD",1726203719239,[[134.74,0.12549],[134.73,20.92774344],[134.72,15.2972],[134.68,2.63367469],[134.67,10.0]],[[134.75,0.2505304],[134.79,0.2505304],[134.8,20.0],[134.81,7.418],[134.83,37.8606]]]
["bitfinex","SOLUSD",1726203786521,[[134.64,16.4139],[134.61,6.3230304],[134.57,8.02099648],[134.56,3.84314551],[134.45,8.00519788]],[[134.68,31.201984],[134.7,22.35],[134.71,44.67],[134.72,34.1824],[134.73,2.67696603]]]
["bitfinex","SOLUSD",1726203852180,[[134.63,22.436],[134.61,0.2505304],[134.59,1.29266802],[134.58,14.90644344],[134.57,0.2505304]],[[134.66,23.776884],[134.67,7.4255],[134.68,46.126884],[134.7,18.5598],[134.71,44.79549]]]
["bitfinex","SOLUSD",1726203890297,[[134.71,15.03193344],[134.7,15.4593],[134.69,6.1406],[134.65,1.48426965],[134.5,7.75466748]],[[134.75,0.2505304],[134.78,7.4196],[134.79,0.2505304],[134.8,22.35],[134.81,16.6127]]]
["bitfinex","SOLUSD",1726203944341,[[134.74,21.5021],[134.73,15.03193344],[134.67,5.39265706],[134.66,17.75983903],[134.65,71.7526304]],[[134.79,0.2505304],[134.8,23.776884],[134.81,29.7379],[134.84,0.2505304],[134.91,48.37367826]]]
["bitfinex","SOLUSD",1726203994092,[[134.78,36.56284344],[134.77,0.12549],[134.72,10.0],[134.71,1.48363147],[134.69,67.9718239]],[[134.79,0.2505304],[134.84,0.2505304],[134.86,29.7351],[134.87,16.2822],[134.88,6.7455304]]]
["bitfinex","SOLUSD",1726204030919,[[134.75,16.7220214],[134.74,22.66405155],[134.73,6.4547],[134.7,260.7],[134.68,10.0]],[[134.84,0.2505304],[134.85,30.367884],[134.86,16.2639],[134.88,22.5705304],[134.92,91.9418304]]]
["bitfinex","SOLUSD",1726204110658,[[134.82,15.9692],[134.81,21.22254344],[134.8,0.12549],[134.75,18.58330731],[134.74,18.15763047]],[[134.84,0.2505304],[134.88,0.2505304],[134.89,49.7334],[134.92,44.8805304],[134.94,27.82249646]]]
["bitfinex","SOLUSD",1726204160798,[[134.87,16.51459651],[134.85,0.25098],[134.82,22.2008],[134.81,1.29024135],[134.8,10.42506386]],[[134.88,0.2505304],[134.92,0.2505304],[134.94,6.6021],[134.95,29.7301],[134.96,16.3657304]]]
["bitfinex","SOLUSD",1726204219150,[[134.91,0.25098],[134.9,14.90644344],[134.89,0.25098],[134.87,24.35463931],[134.84,8.89446032]],[[134.95,15.3258],[134.96,0.2505304],[134.97,6.3496],[134.99,29.698],[135.0,0.2505304]]]
["bitfinex","SOLUSD",1726204263287,[[134.93,0.25098],[134.92,34.90644344],[134.91,16.5119],[134.9,13.97102965],[134.88,17.14013422]],[[134.96,0.2505304],[135.0,7.6579304],[135.01,6.218],[135.02,38.6017],[135.04,18.7637304]]]
["bitfinex","SOLUSD",1726204311523,[[134.89,20.0],[134.88,14.90644344],[134.86,6.3002],[134.83,72.540531],[134.77,4.12786414]],[[134.96,0.2505304],[134.97,23.776884],[134.98,46.2492],[134.99,6.6641],[135.0,0.2505304]]]
["bitfinex","SOLUSD",1726204357059,[[134.91,0.25098],[134.89,14.90644344],[134.86,17.8],[134.85,26.07341856],[134.84,42.6926008]],[[134.96,0.2505304],[134.97,16.4626],[134.98,13.7879],[134.99,22.29],[135.0,0.2505304]]]
["bitfinex","SOLUSD",1726204402191,[[134.88,35.03193344],[134.85,1.29146306],[134.84,56.41601643],[134.77,260.9505304],[134.76,41.81457129]],[[134.95,6.1242],[134.96,0.2505304],[134.97,46.0457],[135.0,44.8205304],[135.01,18.5173]]]
["bitfinex","SOLUSD",1726204453958,[[134.87,14.90644344],[134.83,7.75488344],[134.81,25.9556954],[134.8,16.96459215],[134.79,63.01617642]],[[134.93,15.4527],[134.95,36.0196],[134.96,0.2505304],[134.97,44.57],[135.0,55.8089304]]]
["bitfinex","SOLUSD",1726204507486,[[134.82,15.15697384],[134.79,7.75765993],[134.77,30.53270587],[134.76,2.69069619],[134.74,1.48335056]],[[134.89,16.4143],[134.91,13.4922],[134.93,44.57],[134.96,2.95630423],[134.98,19.44182031]]]
["bitfinex","SOLUSD",1726204577672,[[134.82,0.2505304],[134.8,6.6659],[134.79,15.9063],[134.78,14.90644344],[134.77,0.2505304]],[[134.85,23.776884],[134.86,29.7152],[134.87,44.62],[134.88,16.5187],[134.91,65.03712031]]]
["bitfinex","SOLUSD",1726204618335,[[134.88,15.3029],[134.87,6.0882],[134.86,14.90644344],[134.82,0.2505304],[134.8,17.97131306]],[[134.93,23.776884],[134.94,29.7109],[134.96,0.2505304],[134.97,44.62],[134.98,27.96432031]]]
["bitfinex","SOLUSD",1726204681679,[[134.9,22.6874],[134.89,14.90644344],[134.83,7.74996145],[134.82,3.02484061],[134.81,66.75857642]],[[134.96,24.0274144],[134.97,29.7092],[134.99,44.62],[135.0,18.7692304],[135.04,101.14540866]]]
["bitfinex","SOLUSD",1726204727224,[[134.9,37.59384344],[134.86,1.29154765],[134.85,7.75193114],[134.84,2.65439881],[134.69,58.27500139]],[[134.96,0.2505304],[134.97,53.485884],[134.99,44.62],[135.0,18.7692304],[135.01,16.0606]]]
["bitfinex","SOLUSD",1726204749859,[[134.9,38.05684344],[134.85,7.75194742],[134.82,5.64611592],[134.81,10.0],[134.77,7.6845304]],[[134.96,24.0274144],[134.97,7.4091],[134.98,22.3],[134.99,44.62],[135.0,20.2505304]]]
["bitfinex","SOLUSD",1726204820234,[[134.92,15.3085],[134.91,6.0937],[134.87,14.90644344],[134.86,7.74814237],[134.83,1.29177203]],[[134.93,23.776884],[134.95,29.7003],[134.96,0.2505304],[134.97,44.74549],[135.27,53.98121239]]]
["bitfinex","SOLUSD",1726204843432,[[134.82,0.2505304],[134.78,21.4533],[134.77,0.2505304],[134.76,14.90644344],[134.73,9.29000363]],[[134.84,0.12549],[134.85,53.482484],[134.89,44.62],[134.92,60.0],[134.95,1.29278791]]]
["bitfinex","SOLUSD",1726204925611,[[134.82,0.2505304],[134.79,21.40604344],[134.78,16.4711],[134.77,0.2505304],[134.71,11.48371431]],[[134.86,22.29],[134.87,44.62],[134.9,15.2055],[134.91,18.5317],[134.93,37.0583]]]
["bitfinex","SOLUSD",1726204955549,[[134.89,15.2843],[134.86,21.51804344],[134.82,0.2505304],[134.8,2.60472723],[134.68,380.4806703]],[[134.93,46.066884],[134.94,7.4108],[134.96,44.8705304],[134.97,15.2102],[135.0,0.2505304]]]
["bitfinex","SOLUSD",1726205012802,[[134.91,16.454],[134.9,21.49684344],[134.84,1.29020587],[134.83,20.37514894],[134.82,0.2505304]],[[134.96,0.2505304],[134.97,31.185884],[134.98,42.29],[135.0,0.2505304],[135.01,44.62]]]
["bitfinex","SOLUSD",1726205066446,[[134.9,6.5904],[134.88,31.34564344],[134.84,7.75615392],[134.82,1.54042493],[134.76,260.7]],[[134.95,23.776884],[134.96,30.0756204],[134.99,44.62],[135.0,25.3923304],[135.05,3.86737826]]]
["bitfinex","SOLUSD",1726205184491,[[134.88,16.6173],[134.87,6.1727],[134.83,14.90644344],[134.82,0.2505304],[134.8,1.29081713]],[[134.89,23.776884],[134.91,29.7124],[134.94,64.61],[134.95,18.5256],[135.06,52.88433663]]]
["bitfinex","SOLUSD",1726205228244,[[134.86,16.502],[134.84,6.2797],[134.83,14.90644344],[134.82,0.2505304],[119.09,20.0]],[[134.9,23.776884],[134.91,29.7126],[134.93,0.12549],[134.94,44.61],[134.95,38.5261]]]
["bitfinex","SOLUSD",1726205309052,[[134.77,0.2505304],[134.73,16.4994304],[134.71,6.1668],[134.69,15.15697384],[134.63,19.04475612]],[[134.78,51.321774],[134.8,18.547],[134.81,22.3],[134.82,44.61],[134.83,43.96951667]]]
["bitfinex","SOLUSD",1726205329162,[[134.78,6.1813],[134.77,0.2505304],[134.75,30.38284344],[134.73,0.2505304],[134.65,51.54114417]],[[134.82,53.494184],[134.83,0.12549],[134.85,44.61],[134.86,18.5383],[134.9,2.68206423]]]
["bitfinex","SOLUSD",1726205410614,[[134.82,31.45524344],[134.81,6.3667],[134.77,0.2505304],[134.75,10.0646748],[134.74,10.0]],[[134.9,52.023],[134.92,0.2505304],[134.93,15.0064],[134.94,6.5902],[134.97,256.2]]]
["bitfinex","SOLUSD",1726205433637,[[134.86,15.3242],[134.85,6.3811],[134.82,14.90644344],[134.77,0.2505304],[134.76,4.25488489]],[[134.89,22.43549],[134.9,31.189884],[134.91,44.61],[134.92,0.2505304],[134.93,18.5283]]]
["bitfinex","SOLUSD",1726205473181,[[134.83,15.1237],[134.82,6.2671],[134.78,14.90644344],[134.77,0.2505304],[134.76,1.29263561]],[[134.86,53.501984],[134.88,0.12549],[134.89,64.61],[134.9,18.5324],[134.91,15.2474]]]
["bitfinex","SOLUSD",1726205561825,[[134.78,16.5465],[134.77,6.8835304],[134.76,1.29248262],[134.73,8.01353837],[134.71,15.4782]],[[134.83,7.4171],[134.84,23.776884],[134.85,66.93],[134.87,23.776884],[134.88,34.3561]]]
["bitfinex","SOLUSD",1726205608400,[[134.79,1.48347535],[134.78,37.92434344],[134.77,0.2505304],[134.73,10.2505304],[134.59,15.50933496]],[[134.86,28.9837],[134.89,44.62],[134.9,32.3605],[134.91,262.6257],[134.92,48.9304217]]]
["bitfinex","SOLUSD",1726205686236,[[134.77,0.2505304],[134.73,0.2505304],[134.71,22.6946],[134.69,15.15697384],[133.36,0.7515912]],[[134.78,117.509874],[134.81,16.6909],[134.83,2.6713187],[134.84,15.80159552],[134.85,72.34]]]
["bitfinex","SOLUSD",1726205752096,[[134.73,0.2505304],[134.72,16.5103],[134.71,6.2989],[134.69,0.2505304],[134.68,14.90644344]],[[134.76,46.096884],[134.77,6.6781],[134.78,44.74549],[134.79,20.12549],[134.84,73.93907335]]]
["bitfinex","SOLUSD",1726205823940,[[134.79,31.07104344],[134.78,6.1262],[134.73,10.2505304],[134.7,9.24787148],[134.69,60.12512475]],[[134.86,6.6735],[134.87,44.65],[134.88,0.2505304],[134.89,15.4377],[134.91,290.56739287]]]
["bitfinex","SOLUSD",1726205891904,[[134.87,15.4847],[134.86,21.17834344],[134.81,1.48261629],[134.8,12.72087092],[134.78,1.48261629]],[[134.88,0.2505304],[134.92,0.2505304],[134.96,0.2505304],[134.98,44.65],[134.99,32.0736]]]
["bitfinex","SOLUSD",1726205946434,[[134.95,6.6689],[134.94,16.6041],[134.93,6.2896],[134.91,14.90644344],[134.9,0.2505304]],[[134.99,6.6672],[135.0,23.776884],[135.02,55.0093],[135.03,6.6232],[135.04,44.9005304]]]
["bitfinex","SOLUSD",1726205997380,[[135.02,15.9546],[135.01,6.1915],[135.0,14.90644344],[134.95,10.0],[134.94,2.7719225]],[[135.04,0.2505304],[135.08,0.2505304],[135.09,6.6625],[135.11,22.28],[135.13,77.1331]]]
["bitfinex","SOLUSD",1726206042221,[[134.99,34.90644344],[134.98,22.39489],[134.96,1.29058397],[134.94,10.0],[134.86,7.6765304]],[[135.04,0.2505304],[135.08,13.2712304],[135.09,15.0918],[135.1,38.9345],[135.2,7.6765304]]]
["bitfinex","SOLUSD",1726206100855,[[135.05,0.25098],[135.04,50.98484344],[135.02,6.5999],[134.99,18.58151694],[134.97,57.74702233]],[[135.08,0.2505304],[135.12,0.2505304],[135.14,6.6598],[135.15,21.8547],[135.16,22.5305304]]]
["bitfinex","SOLUSD",1726206134879,[[135.07,63.26430744],[135.04,19.61595258],[135.03,14.95961694],[135.01,66.75968735],[134.52,87.19894185]],[[135.08,3.04e-05],[135.12,0.2505304],[135.16,0.2505304],[135.17,21.7708],[135.18,6.2221]]]
["bitfinex","SOLUSD",1726206185211,[[134.99,20.0],[134.98,31.11594344],[134.97,14.23624097],[134.94,30.49817769],[134.9,61.33674853]],[[135.08,23.1686304],[135.09,22.28],[135.1,6.0987],[135.12,16.9028304],[135.13,44.54]]]
["bitfinex","SOLUSD",1726206230092,[[134.99,20.0],[134.98,37.32964344],[134.97,0.12549],[134.95,7.74978378],[134.94,0.2505304]],[[135.06,6.6637],[135.08,38.6998],[135.09,6.6068],[135.11,61.194],[135.12,9.82517698]]]
["bitfinex","SOLUSD",1726206307342,[[135.02,21.7844],[135.01,6.1462],[135.0,16.7563408],[134.99,20.0],[134.98,48.24394344]],[[135.06,6.6638],[135.08,22.28],[135.09,61.196],[135.12,6.0116],[135.21,200.94262255]]]
["bitfinex","SOLUSD",1726206373113,[[134.99,15.4001],[134.98,12.7621],[134.97,16.67],[134.96,0.2534272],[134.95,14.90644344]],[[135.02,6.6656],[135.04,0.12549],[135.05,66.82],[135.07,49.9769],[135.08,16.6025]]]
["bitfinex","SOLUSD",1726206432266,[[135.01,21.8087],[135.0,1.48128166],[134.99,22.9164],[134.98,14.90644344],[134.96,0.2534272]],[[135.06,6.6638],[135.09,61.2263],[135.11,16.6404],[135.12,65.3219],[135.13,33.3017]]]
["bitfinex","SOLUSD",1726206513759,[[134.99,12.9161],[134.97,31.8298],[134.96,0.2534272],[134.95,48.25034344],[134.9,2.67373155]],[[135.03,6.6653],[135.05,44.57],[135.06,16.6595],[135.07,0.25098],[135.08,46.056884]]]
["bitfinex","SOLUSD",1726206574018,[[135.05,23.3241],[135.04,16.1635],[135.03,6.507],[135.02,33.3262],[135.01,14.90644344]],[[135.09,6.6622],[135.11,16.03329],[135.12,68.346884],[135.13,0.12549],[135.14,41.65959197]]]
["bitfinex","SOLUSD",1726206631600,[[134.96,0.2534272],[134.94,6.6695],[134.93,32.8951],[134.92,6.6296272],[134.91,14.90644344]],[[134.98,6.6678],[134.99,0.12549],[135.01,68.472374],[135.03,39.6679],[135.22,43.66938395]]]
["bitfinex","SOLUSD",1726206698258,[[134.96,0.2534272],[134.93,6.6699],[134.92,23.3059272],[134.9,16.1471],[134.89,33.3584]],[[134.97,6.6681],[134.99,23.902374],[135.0,44.59],[135.01,16.6656],[135.04,33.3254]]]
["bitfinex","SOLUSD",1726206785546,[[135.05,6.6641],[135.04,14.90644344],[135.03,16.6627],[135.02,21.217],[135.0,0.12549]],[[135.06,0.2534272],[135.1,0.2534272],[135.11,6.6613],[135.13,61.2413],[135.14,15.9951]]]
["bitfinex","SOLUSD",1726206863133,[[135.05,6.6641],[135.04,16.6614],[135.02,14.90644344],[134.99,39.4569],[134.98,15.1362]],[[135.06,0.2534272],[135.07,23.776884],[135.09,44.59],[135.1,22.7992272],[135.11,6.2113]]]
["bitfinex","SOLUSD",1726206982255,[[134.99,23.3345],[134.96,16.1448],[134.95,33.3435],[134.94,21.03564344],[134.82,7.75466748]],[[135.03,6.6652],[135.04,0.12549],[135.06,66.0684272],[135.09,8.27286563],[135.11,50.0]]]
["bitfinex","SOLUSD",1726207141759,[[135.01,16.274],[135.0,6.6665],[134.98,23.0716],[134.97,14.90644344],[134.95,33.344]],[[135.04,6.6648],[135.05,0.12549],[135.06,0.2534272],[135.08,61.2171],[135.09,18.65747374]]]
["bitfinex","SOLUSD",1726207199613,[[134.97,32.2926],[134.96,6.6684],[134.95,6.0781],[134.92,48.51087064],[134.89,1.2912321]],[[135.0,6.6667],[135.03,44.56],[135.04,16.6619],[135.05,0.25098],[135.06,19.16219371]]]
["bitfinex","SOLUSD",1726207298278,[[134.92,0.2534272],[134.9,13.0447],[134.89,32.685],[134.88,0.2534272],[134.87,14.90644344]],[[134.94,6.6698],[134.95,0.12549],[134.98,44.59],[134.99,32.2159],[135.0,39.4294]]]
["bitfinex","SOLUSD",1726207342624,[[134.88,23.2461272],[134.86,23.1307],[134.84,15.15987064],[134.83,33.3737],[134.79,10.0]],[[134.92,30.698564],[134.95,47.24718106],[134.96,16.672],[134.98,66.6462],[134.99,22.29]]]
["bitfinex","SOLUSD",1726207439952,[[134.96,6.6685],[134.94,16.6731]],[[135.0,6.6667],[135.01,0.25098],[135.02,0.2534272],[135.03,68.366884],[135.04,16.6619]]]
["bitfinex","SOLUSD",1726207487173,[[134.89,22.3329],[134.88,16.9339272],[134.87,6.1203],[134.86,14.90644344],[134.85,33.37]],[[134.93,6.6702],[134.97,77.431],[134.98,6.2687],[135.01,33.3324],[135.03,32.29]]]
["bitfinex","SOLUSD",1726207579716,[[134.89,15.8596],[134.88,6.9259272],[134.87,16.6819],[134.86,54.83134344],[134.83,1.29194467]],[[134.92,6.6706],[134.93,23.776884],[134.94,0.12549],[134.98,25.69588692],[135.09,216.37853096]]]
["bitfinex","SOLUSD",1726207660603,[[134.88,0.2534272],[134.85,6.674],[134.84,15.8440272],[134.83,16.6875],[134.82,21.46254344]],[[134.89,30.574474],[134.91,16.6781],[134.94,18.4116176],[134.95,33.3476],[134.96,56.1768]]]
["bitfinex","SOLUSD",1726207705972,[[134.88,0.2534272],[134.85,12.7403],[134.84,32.5299272],[134.8,33.6342272],[134.77,34.87210051]],[[134.89,6.6721],[134.92,23.902374],[134.93,44.6],[134.94,16.6747],[134.95,33.3476]]]
["bitfinex","SOLUSD",1726207803330,[[134.76,0.2534272],[134.75,15.9018],[134.73,6.3396],[134.72,0.2534272],[134.71,14.90644344]],[[134.82,44.6],[134.84,7.70272673],[134.85,6.4957],[134.86,91.20474582],[134.87,15.7423]]]
["bitfinex","SOLUSD",1726207844285,[[134.78,15.987],[134.77,12.9563],[134.76,0.2534272],[134.75,16.6967],[134.73,33.3979]],[[134.8,23.776884],[134.81,6.6764],[134.82,0.25098],[134.84,44.6],[134.85,16.6854]]]
["bitfinex","SOLUSD",1726207931560,[[134.63,0.2534272],[134.62,29.8061],[134.61,15.7162],[134.59,33.6882272],[134.58,14.90644344]],[[134.66,30.460384],[134.7,44.65],[134.71,33.42789],[134.72,12.68674342],[134.81,41.03240986]]]
["bitfinex","SOLUSD",1726207964697,[[134.65,6.6839],[134.63,16.9655272],[134.62,31.50154344],[134.61,6.236],[134.55,37.8996506]],[[134.7,0.25098],[134.71,68.426884],[134.73,30.77314582],[134.74,61.48216524],[134.78,328.7734272]]]
["bitfinex","SOLUSD",1726208054997,[[134.65,29.752],[134.63,16.5070272],[134.62,14.90644344],[134.61,33.4278],[134.51,33.7069272]],[[134.69,6.682],[134.71,0.12549],[134.72,44.65],[134.73,16.7003],[134.75,29.919784]]]
["bitfinex","SOLUSD",1726208106750,[[134.66,23.3915],[134.65,22.5599],[134.63,15.15987064],[134.59,0.2534272],[134.58,2.725775]],[[134.69,23.776884],[134.7,6.80709],[134.74,44.65],[134.75,16.6982],[134.8,21.59780055]]]
["bitfinex","SOLUSD",1726208194132,[[134.77,6.678],[134.75,16.6973],[134.73,37.84494344],[134.71,33.4034],[134.57,480.01450343]],[[134.78,0.2534272],[134.81,6.6761],[134.82,0.2534272],[134.84,83.6776],[134.9,317.76785971]]]
["bitfinex","SOLUSD",1726208261925,[[134.72,16.7006],[134.71,6.6809],[134.67,39.9681],[134.66,14.90644344],[134.65,16.6167]],[[134.75,6.679],[134.78,45.0189172],[134.79,39.031884],[134.8,23.0061],[134.94,0.2534272]]]
["bitfinex","SOLUSD",1726208356792,[[134.68,6.6824],[134.67,16.7067],[134.65,15.3935],[134.64,54.84964344],[134.63,0.2534272]],[[134.72,26.6805],[134.73,23.776884],[134.75,77.4111],[134.78,6.5956272],[134.81,50.0]]]
["bitfinex","SOLUSD",1726208418573,[[134.76,6.6781],[134.75,16.6967],[134.73,33.3986],[134.72,37.38984344],[134.68,11.48378197]],[[134.78,0.2534272],[134.8,6.6767],[134.82,0.2534272],[134.83,20.0],[134.84,22.8702]]]
["bitfinex","SOLUSD",1726208486307,[[134.71,6.6809],[134.7,16.7029],[134.67,15.03193344],[134.65,15.68339],[134.64,40.0307]],[[134.76,6.80439],[134.78,39.9440112],[134.79,51.2509],[134.8,16.6919],[134.81,33.3823]]]
["bitfinex","SOLUSD",1726208570065,[[134.67,6.6828],[134.66,16.7079],[134.64,22.1538],[134.63,0.2534272],[134.62,10.06283938]],[[134.72,30.457484],[134.73,15.9942],[134.74,44.78549],[134.77,6.2743],[134.78,33.6430272]]]
["bitfinex","SOLUSD",1726208637932,[[134.75,6.6789],[134.74,16.6985],[134.71,22.0745],[134.7,33.4059],[134.69,14.90644344]],[[134.78,0.2534272],[134.79,6.6773],[134.82,67.9998272],[134.83,15.1932],[134.84,289.5749]]]
["bitfinex","SOLUSD",1726208745527,[[134.69,16.7042],[134.66,21.6958],[134.63,15.15987064],[134.61,36.20623666],[134.57,50.0]],[[134.73,23.776884],[134.75,20.0],[134.76,61.3566],[134.77,0.12549],[134.78,6.4245272]]]
["bitfinex","SOLUSD",1726208795151,[[134.63,0.2534272],[134.6,23.4015],[134.59,22.9348272],[134.51,1.73910386],[134.39,0.2534272]],[[134.64,20.0],[134.65,6.684],[134.66,23.776884],[134.67,44.81549],[134.68,16.7067]]]
["bitfinex","SOLUSD",1726208917909,[[134.59,0.2534272],[134.55,23.6636272],[134.54,15.2323],[134.53,6.5096],[134.51,0.2534272]],[[134.6,49.961433],[134.63,44.69],[134.64,16.83719],[134.65,55.7402],[134.67,75.3254724]]]
["bitfinex","SOLUSD",1726208974643,[[134.47,0.2534272],[134.46,6.6933],[134.45,16.7339],[134.44,33.471],[134.42,6.4422]],[[134.5,6.6914],[134.51,23.776884],[134.52,64.81549],[134.54,16.7242],[134.55,16.4748]]]
["bitfinex","SOLUSD",1726208991683,[[134.48,32.6769],[134.47,6.3351272],[134.44,33.471],[134.42,14.90644344],[134.39,1.54902577]],[[134.53,43.776884],[134.54,44.81549],[134.55,16.7228],[134.58,58.64106103],[134.59,48.5372]]]
["bitfinex","SOLUSD",1726209073144,[[134.55,23.4104],[134.52,48.35814344],[134.51,16.3561],[134.5,6.4225],[134.47,33.7160272]],[[134.59,6.6871],[134.6,0.12549],[134.62,50.972],[134.63,16.3834],[134.64,7.71217732]]]
["bitfinex","SOLUSD",1726209146818,[[134.55,6.6888],[134.54,16.7229],[134.51,30.72854344],[134.5,39.6218],[134.46,10.0]],[[134.59,6.687],[134.6,23.902374],[134.61,80.3806272],[134.63,16.7126],[134.65,62.6116272]]]
["bitfinex","SOLUSD",1726209203871,[[134.49,23.4208],[134.47,40.0145272],[134.45,16.1349],[134.43,0.2534272],[134.37,33.4885]],[[134.53,30.592274],[134.54,44.71],[134.56,6.1316],[134.57,31.7406]]]
["bitfinex","SOLUSD",1726209246716,[[134.54,16.1677],[134.53,6.6897],[134.51,23.0091],[134.5,48.36144344],[134.47,33.7156272]],[[134.57,6.688],[134.58,0.12549],[134.6,44.96098],[134.61,16.9686272],[134.62,20.0]]]
["bitfinex","SOLUSD",1726209308679,[[134.49,29.5463],[134.47,15.15987064],[134.43,0.2534272],[134.38,257.2]],[[134.56,0.12549],[134.58,0.12549],[134.59,103.7978],[134.61,0.2534272]]]
["bitfinex","SOLUSD",1726209330111,[[134.47,0.2534272],[134.44,16.7357],[134.43,0.2534272],[134.42,15.441],[134.41,6.3595]],[[134.48,20.12549],[134.53,44.71],[134.54,32.3123],[134.56,22.37],[134.58,43.4374]]]
["bitfinex","SOLUSD",1726209393756,[[134.39,0.2534272],[134.36,16.7453],[134.35,6.9522272],[134.34,15.6987],[134.32,21.13404344]],[[134.4,50.724264],[134.44,16.7364],[134.46,24.20547732],[134.48,105.8324],[134.49,12.83811646]]]
["bitfinex","SOLUSD",1726209422065,[[134.35,0.2534272],[134.31,0.2534272],[134.3,22.0862],[134.29,16.7547],[134.28,21.36994344]],[[134.36,95.496264],[134.4,68.41731763],[134.42,28.8503],[134.48,37.33018206],[134.49,0.2534272]]]
["bitfinex","SOLUSD",1726209468105,[[134.41,6.6958],[134.4,15.8056],[134.39,16.7418],[134.37,14.90644344],[134.36,6.3789]],[[134.43,0.12549],[134.44,23.776884],[134.45,6.6941],[134.47,64.77],[134.52,72.37]]]
["bitfinex","SOLUSD",1726209508841,[[134.43,23.4315],[134.42,15.1844],[134.4,21.35194344],[134.35,33.7457272],[134.33,12.85163498]],[[134.47,50.595474],[134.49,45.0234272],[134.5,16.6026],[134.51,6.6402],[134.53,86.43078103]]]
["bitfinex","SOLUSD",1726209595687,[[134.39,6.6967],[134.38,15.785],[134.37,23.1702],[134.36,48.39664344],[134.35,0.2534272]],[[134.43,6.6949],[134.44,0.12549],[134.45,68.672374],[134.46,20.0],[134.47,16.7327]]]
["bitfinex","SOLUSD",1726209613603,[[134.38,6.6972],[134.37,15.0971],[134.36,31.65194344],[134.35,0.2534272],[134.34,6.4778]],[[134.43,6.695],[134.45,6.0587],[134.46,32.3265],[134.55,3.86778206],[134.56,20.0]]]
["bitfinex","SOLUSD",1726209643231,[[134.35,0.2534272],[134.34,22.5544],[134.33,16.749],[134.32,39.9425],[134.28,6.6964]],[[134.38,23.776884],[134.39,6.82239],[134.41,44.77],[134.42,68.672374],[134.45,32.9557]]]
["bitfinex","SOLUSD",1726209700776,[[134.35,0.2534272],[134.34,6.6993],[134.33,16.7492],[134.32,33.5004],[134.31,23.3464272]],[[134.37,23.902374],[134.38,6.6976],[134.42,59.7984],[134.43,43.46879],[134.44,2.73240667]]]
["bitfinex","SOLUSD",1726209735826,[[134.35,6.9520272],[134.34,16.7478],[134.32,31.06484344],[134.31,39.8828272],[134.27,1.7419255]],[[134.38,20.0],[134.39,30.474084],[134.4,0.25098],[134.42,60.9984],[134.43,16.7378]]]
["bitfinex","SOLUSD",1726209783285,[[134.37,6.6977],[134.36,6.6073],[134.35,32.3993272],[134.34,14.90644344],[134.31,33.7557272]],[[134.41,6.696],[134.42,20.0],[134.43,44.76],[134.44,1.47082015],[134.48,2.82829091]]]
["bitfinex","SOLUSD",1726209826104,[[134.42,6.695],[134.4,16.7402],[134.38,14.90644344],[134.37,49.3849],[134.36,6.5065]],[[134.46,6.6934],[134.48,44.76],[134.49,39.3684272],[134.5,20.4836166],[134.53,50.2534272]]]
["bitfinex","SOLUSD",1726209916601,[[134.41,6.6957],[134.4,16.7406],[134.38,6.6163],[134.37,48.39374344],[134.36,16.6809329]],[[134.45,20.12549],[134.47,6.1070174],[134.48,61.4915],[134.54,40.2994386]]]
["bitfinex","SOLUSD",1726209995737,[[134.37,6.6978],[134.36,0.1714329],[134.35,23.3376],[134.34,15.5097],[134.33,48.40404344]],[[134.41,6.6961],[134.42,0.12549],[134.43,20.0],[134.44,68.536884],[134.45,32.30499]]]
["bitfinex","SOLUSD",1726210063094,[[134.28,0.2516503],[134.25,16.2644],[134.24,17.0115503],[134.23,6.6065],[134.15,14.31737311]],[[134.29,95.489764],[134.34,16.7495],[134.35,53.71228327],[134.36,36.26798397],[134.37,57.61083663]]]
["bitfinex","SOLUSD",1726210109577,[[134.29,31.8794],[134.28,6.9538503],[134.25,54.74494344],[134.24,0.2516503],[134.2,1.54947941]],[[134.33,26.82549],[134.34,23.776884],[134.36,44.76],[134.37,32.8266],[134.45,11.31535945]]]
["bitfinex","SOLUSD",1726210207067,[[134.17,15.2676],[134.16,0.2516503],[134.14,14.90644344],[134.13,6.5685],[134.12,0.2516503]],[[134.2,20.0],[134.22,44.76],[134.26,16.7594],[134.27,96.615243],[134.28,17.7307915]]]
["bitfinex","SOLUSD",1726210221566,[[134.2,22.865],[134.19,6.7065],[134.17,30.17404344],[134.16,0.2516503],[134.11,43.5541]],[[134.23,20.0],[134.24,6.7045],[134.27,44.76],[134.28,19.59526463],[134.3,38.34791565]]]
["bitfinex","SOLUSD",1726210299427,[[134.23,6.7048],[134.21,31.67084344],[134.2,17.42034619],[134.18,6.4184],[134.16,33.7911503]],[[134.27,51.533],[134.3,33.4005503],[134.31,6.408],[134.33,280.31],[134.34,54.11000975]]]
["bitfinex","SOLUSD",1726210305344,[[134.28,6.7023],[134.27,33.15217355],[134.24,15.6561],[134.23,39.5854],[134.21,10.0]],[[134.3,0.2516503],[134.33,6.6999],[134.34,45.0816503],[134.36,16.7466],[134.38,50.0103503]]]
["bitfinex","SOLUSD",1726210330571,[[134.29,6.7019],[134.28,31.66174344],[134.26,55.7661],[134.23,33.5245],[134.17,50.0]],[[134.3,0.2516503],[134.34,6.9510503],[134.37,20.0],[134.38,77.1360503],[134.39,257.9]]]
["bitfinex","SOLUSD",1726210386407,[[134.23,16.4741],[134.22,6.7053],[134.21,6.5874],[134.2,16.7653],[134.19,14.90644344]],[[134.26,20.0],[134.27,6.703],[134.29,23.902374],[134.3,17.0055503],[134.31,64.83]]]
["bitfinex","SOLUSD",1726210441343,[[134.23,16.4741],[134.22,12.9492],[134.21,16.7639],[134.18,14.90644344],[134.17,33.5393]],[[134.26,6.7034],[134.28,20.0],[134.29,0.12549],[134.3,17.0053503],[134.32,44.83]]]
["bitfinex","SOLUSD",1726210503889,[[134.22,22.2395],[134.21,23.4702],[134.19,14.90644344],[134.16,33.7917503],[134.15,7.78991507]],[[134.26,6.7034],[134.28,0.12549],[134.3,17.0056503],[134.31,64.83],[134.32,39.9234]]]
["bitfinex","SOLUSD",1726210570808,[[134.25,23.463],[134.23,15.368],[134.22,20.92824344],[134.19,33.5328],[134.17,11.29776336]],[[134.29,6.7022],[134.3,0.2516503],[134.33,60.0094],[134.34,37.0003503],[134.35,16.46434896]]]
["bitfinex","SOLUSD",1726210633083,[[134.2,0.4],[134.17,6.7078],[134.16,0.2516503],[134.15,16.7716],[134.14,14.90644344]],[[134.21,26.7059],[134.24,15.94739],[134.26,95.0785],[134.27,16.33993587],[134.32,55.9125]]]
["bitfinex","SOLUSD",1726210726540,[[134.16,0.2516503],[134.14,16.0096],[134.12,23.7374503],[134.1,21.00894344],[134.08,0.2516503]],[[134.17,26.7079],[134.21,47.62728355],[134.22,41.67463587],[134.23,47.67305491],[134.3,207.5609953]]]
["bitfinex","SOLUSD",1726210774194,[[134.16,0.2516503],[134.12,0.2516503],[134.1,21.45],[134.09,23.4906],[134.08,0.2516503]],[[134.17,95.535764],[134.19,25.71706868],[134.21,15.9168],[134.22,72.41],[134.23,70.58761441]]]
["bitfinex","SOLUSD",1726210837948,[[134.14,22.2849],[134.13,16.7743],[134.12,14.90644344],[134.1,6.1333],[134.08,0.2516503]],[[134.22,15.2733503],[134.23,6.1718],[134.24,33.5226],[134.26,54.12608842]]]
["bitfinex","SOLUSD",1726210857989,[[134.14,15.5756],[134.13,6.7096],[134.12,6.4313],[134.11,16.7763],[134.07,10.0]],[[134.17,26.7079],[134.2,68.576884],[134.21,16.7653],[134.32,62.67443812],[134.33,37.60574416]]]
["bitfinex","SOLUSD",1726210922852,[[134.22,6.7052],[134.21,15.8895],[134.2,16.7651],[134.19,20.91444344],[134.18,33.5366]],[[134.26,6.9554503],[134.3,97.3040503],[134.31,14.38388031],[134.34,56.1898503],[134.35,12.77896507]]]
["bitfinex","SOLUSD",1726211002696,[[134.21,61.12980744],[134.19,56.4304],[134.17,10.0],[134.16,1.48960194],[134.15,33.5428]],[[134.22,0.2516503],[134.26,0.2516503],[134.3,6.9534503],[134.31,16.3802],[134.32,23.2665]]]
["bitfinex","SOLUSD",1726211018405,[[134.21,6.7059],[134.19,56.4304],[134.17,16.3831],[134.16,24.13800988],[134.15,43.5428]],[[134.22,0.2516503],[134.26,0.2516503],[134.27,6.703],[134.3,20.2516503],[134.31,33.133]]]
["bitfinex","SOLUSD",1726211092582,[[134.21,88.93430744],[134.2,4.28469751],[134.19,63.46201869],[134.18,15.4768],[134.17,50.0]],[[134.26,0.15324864],[134.3,15.7030503],[134.31,13.3568],[134.34,0.2516503],[134.4,279.94]]]
["bitfinex","SOLUSD",1726211160855,[[134.18,6.7073],[134.17,16.7695],[134.16,0.09840166],[134.13,13.83373294],[134.12,49.3853503]],[[134.22,6.7055],[134.23,6.082],[134.25,33.2441],[134.26,0.15324864],[134.27,44.84]]]
["bitfinex","SOLUSD",1726211169944,[[134.25,6.7039],[134.23,16.7615],[134.21,21.29454344],[134.2,15.2502],[134.19,33.5344]],[[134.26,0.15324864],[134.3,6.9530503],[134.31,16.2146],[134.33,44.84],[134.34,23.2709503]]]
["bitfinex","SOLUSD",1726211251938,[[134.07,0.25098],[134.06,6.6069],[134.04,23.776884],[134.03,20.0],[133.96,3.83598029]],[[134.13,20.0],[134.14,6.9004455],[134.16,16.3926],[134.17,31.16105065],[134.21,33.5297]]]
["bitfinex","SOLUSD",1726211255810,[[134.06,6.6069],[134.05,15.1338],[134.02,22.75893063],[134.01,0.1327392],[133.91,37.62145067]],[[134.12,6.7108],[134.14,0.1907455],[134.15,39.303084],[134.16,16.7717],[134.18,33.5372]]]
["bitfinex","SOLUSD",1726211344823,[[134.12,0.12549],[134.11,16.5034],[134.1,38.89379147],[134.09,6.2816],[134.05,1.49083453]],[[134.14,0.2500081],[134.18,6.9573032],[134.21,32.2209],[134.22,0.2498032],[134.23,47.59689629]]]
["bitfinex","SOLUSD",1726211359445,[[134.21,15.87478],[134.17,6.6662],[134.14,6.7043],[134.11,70.15604501],[134.06,253.8]],[[134.22,0.2498032],[134.26,0.2498032],[134.27,6.703],[134.3,0.2498032],[134.31,15.4792]]]
["bitfinex","SOLUSD",1726211444197,[[134.26,20.0],[134.25,14.99141747],[134.24,23.87990493],[134.22,14.18602432],[134.2,1.48927233]],[[134.29,0.3242406],[134.31,0.2500642],[134.32,6.7007],[134.35,0.2500642],[134.36,38.9801]]]
["bitfinex","SOLUSD",1726211477244,[[134.28,74.65588147],[134.26,1.48897724],[134.25,6.6995],[134.24,6.3094],[134.23,2.76573068]],[[134.29,0.3242406],[134.31,0.2500642],[134.35,6.9489642],[134.36,16.1545],[134.48,33.4624]]]
["bitfinex","SOLUSD",1726211540506,[[134.38,59.01928147],[134.36,15.9738],[134.35,6.6516],[134.34,15.3922],[134.33,52.73989711]],[[134.39,0.2500642],[134.43,0.2500642],[134.45,6.3607],[134.46,6.6934],[134.47,15.7632642]]]
["bitfinex","SOLUSD",1726211564144,[[134.39,7.78056164],[134.38,16.2644],[134.36,0.0643954],[134.35,6.4816],[134.34,51.29569341]],[[134.47,6.8799458],[134.5,42.5818412],[134.51,6.4098],[134.52,26.7268],[134.53,44.77]]]
["bitfinex","SOLUSD",1726211647174,[[134.32,0.2479544],[134.28,0.2479544],[134.24,20.2479544],[134.23,23.1466],[134.22,22.78176993]],[[134.33,52.992274],[134.34,66.8196],[134.36,16.7464],[134.37,12.75685825],[134.38,5.73335223]]]
["bitfinex","SOLUSD",1726211680721,[[134.28,0.2479544],[134.27,22.1494],[134.24,0.2479544],[134.23,22.78065492],[134.18,2.78197731]],[[134.31,6.7009],[134.34,46.166884],[134.35,44.89549],[134.36,8.55690203],[134.42,35.02407148]]]
["bitfinex","SOLUSD",1726211769914,[[134.34,6.1416],[134.33,16.309],[134.32,14.99141747],[134.28,8.03551727],[134.26,9.8919232]],[[134.4,6.6965],[134.42,0.2479544],[134.43,67.16],[134.44,15.1521],[134.45,30.7609087]]]
["bitfinex","SOLUSD",1726211821767,[[134.35,15.715],[134.34,6.1416],[134.31,14.99141747],[134.3,7.78661874],[134.28,0.2479544]],[[134.39,30.599474],[134.4,44.77],[134.41,39.1303],[134.42,0.2479544],[134.49,91.22885535]]]
["bitfinex","SOLUSD",1726211883513,[[134.34,16.1794],[134.33,21.17841747],[134.3,7.78164989],[134.28,1.54442956],[134.27,2.78945036]],[[134.41,30.598274],[134.42,45.0179544],[134.43,22.39],[134.44,24.4420087],[134.45,68.11733067]]]
["bitfinex","SOLUSD",1726211932127,[[134.45,42.22028],[134.42,6.6906],[134.41,31.48696767],[134.4,7.77480657],[134.39,12.68995805]],[[134.46,0.2479544],[134.5,4.2479544],[134.53,6.69],[134.54,0.2479544],[134.56,82.6065]]]
["bitfinex","SOLUSD",1726211992568,[[134.45,34.99141747],[134.44,20.0],[134.43,7.89733278],[134.42,16.65987915],[134.41,6.0281]],[[134.46,0.2479544],[134.5,4.2479544],[134.52,28.489],[134.54,45.0179544],[134.56,22.39]]]
["bitfinex","SOLUSD",1726212048711,[[134.4,7.75853552],[134.39,14.99141747],[134.37,22.8978],[134.36,1.29594982],[134.26,392.5513438]],[[134.46,6.9414544],[134.47,15.9221],[134.48,6.2432],[134.5,88.1267544],[134.56,58.8]]]
["bitfinex","SOLUSD",1726212087343,[[134.38,14.99141747],[134.35,20.0],[134.34,22.50179],[134.33,17.64246255],[134.32,0.2479544]],[[134.43,15.3479],[134.44,12.7484],[134.46,0.2479544],[134.47,44.77],[134.62,35.78426511]]]
["bitfinex","SOLUSD",1726212142066,[[134.36,14.99141747],[134.35,20.0],[134.34,7.75873919],[134.31,21.4308],[134.3,9.8919232]],[[134.43,28.56829],[134.46,0.2479544],[134.47,44.76],[134.54,0.2479544],[134.69,90.57763339]]]
["bitfinex","SOLUSD",1726212181916,[[134.37,20.0],[134.36,7.76886932],[134.35,14.99141747],[134.34,6.1119],[134.32,28.05211822]],[[134.43,22.0429],[134.46,51.0732544],[134.47,39.1127],[134.49,33.4617],[134.52,346.13422828]]]
["bitfinex","SOLUSD",1726212246464,[[134.41,16.47904303],[134.4,20.0],[134.39,7.77630356],[134.38,0.12549],[134.37,25.3105232]],[[134.46,0.2479544],[134.48,6.6925],[134.49,15.1976],[134.5,55.5124544],[134.51,22.38]]]
["bitfinex","SOLUSD",1726212300398,[[134.34,34.99141747],[134.33,7.75673226],[134.32,6.6974544],[134.31,15.0541],[134.29,9.3773472]],[[134.41,15.8258],[134.42,12.7531],[134.45,67.14],[134.46,0.2479544],[152.44,7.31088154]]]
["bitfinex","SOLUSD",1726212371523,[[134.35,14.99141747],[134.34,6.2281],[134.33,15.3342],[134.32,0.2479544],[134.28,1.73626584]],[[134.43,6.6949],[134.45,73.6864],[134.46,0.2479544],[134.47,32.9652],[153.85,10.0]]]
["bitfinex","SOLUSD",1726212421390,[[134.38,21.5609],[134.34,22.753469],[134.32,0.2479544],[134.29,5.61681925],[134.22,31.41119497]],[[134.42,6.6956],[134.44,0.12549],[134.45,67.15],[134.46,40.7588384],[134.47,2.85261799]]]
["bitfinex","SOLUSD",1726212482301,[[134.4,15.4311],[134.39,6.4722],[134.35,7.75927602],[134.33,14.99141747],[134.32,0.2479544]],[[134.42,6.6955],[134.44,90.926884],[134.46,16.9817544],[134.48,33.4643],[134.49,22.97713028]]]
["bitfinex","SOLUSD",1726212528561,[[134.43,6.5286],[134.42,15.4615],[134.4,14.99141747],[134.37,7.7603592],[134.34,11.48755455]],[[134.46,0.2479544],[134.48,6.6926],[134.5,4.2479544],[134.51,83.8776],[134.52,7.96807858]]]
["bitfinex","SOLUSD",1726212568182,[[134.44,15.2873],[134.43,21.64550747],[134.41,14.45905202],[134.39,2.82820423],[134.37,2.78316288]],[[134.46,0.2479544],[134.5,4.2479544],[134.51,6.691],[134.53,16.0544],[134.54,28.6751544]]]
["bitfinex","SOLUSD",1726212631057,[[134.44,21.5888],[134.41,22.77179929],[134.38,1.29598922],[134.36,3.00072293],[134.35,1.48745498]],[[134.47,6.6929],[134.5,4.2479544],[134.52,54.2198],[134.53,6.5512],[134.54,45.0079544]]]
["bitfinex","SOLUSD",1726212669553,[[134.36,0.2479544],[134.32,14.63117041],[134.31,15.2345],[134.29,14.99141747],[134.28,0.2479544]],[[134.37,6.6979],[134.41,83.86],[134.42,0.12549],[134.43,48.7609],[134.44,6.5959]]]
["bitfinex","SOLUSD",1726212752827,[[134.28,0.2479544],[134.24,15.7936544],[134.23,6.4115],[134.21,7.77469593],[134.2,0.2479544]],[[134.29,30.478784],[134.32,83.9014],[134.33,24.027864],[134.34,49.007],[134.35,6.99348114]]]
["bitfinex","SOLUSD",1726212797059,[[134.29,15.367],[134.28,0.2479544],[134.25,21.23941747],[134.24,0.2479544],[134.21,7.79212856]],[[134.35,23.776884],[134.36,39.23239],[134.37,33.4915],[134.39,15.87182779],[134.41,258.79775471]]]
["bitfinex","SOLUSD",1726212894008,[[134.24,0.2479544],[134.22,15.83],[134.2,0.2479544],[134.18,14.33033204],[134.12,10.2479544]],[[134.25,6.7039],[134.26,16.7588],[134.27,22.36],[134.29,24.027864],[134.3,6.2481]]]
["bitfinex","SOLUSD",1726212934517,[[134.11,6.5428],[134.1,16.1382],[134.08,0.2479544],[134.03,1.29936968],[133.89,372.5513438]],[[134.17,30.735764],[134.19,41.9780366],[134.21,63.20527858],[134.23,75.79348114]]]
["bitfinex","SOLUSD",1726213002471,[[134.07,0.5857786],[134.05,15.7983],[134.04,6.3797],[134.03,23.03702458],[133.99,0.2475578]],[[134.1,6.7115],[134.13,23.776884],[134.14,42.42],[134.15,16.773],[134.16,17.97524139]]]
["bitfinex","SOLUSD",1726213031473,[[134.09,15.5394208],[134.08,6.6448],[134.07,0.2475578],[134.06,14.99141747],[134.05,7.79419649]],[[134.13,6.7099],[134.17,20.0],[134.18,72.7284],[134.21,52.12749472],[134.22,18.04508647]]]
["bitfinex","SOLUSD",1726213123539,[[134.11,0.3382208],[134.09,30.19641747],[134.08,6.1681],[134.07,0.2475578],[134.05,10.0]],[[134.16,6.7085],[134.19,23.776884],[134.2,32.8126],[134.21,62.5129],[134.22,2.84024505]]]
["bitfinex","SOLUSD",1726213137254,[[134.14,36.53828047],[134.12,0.12549],[134.11,0.2475578],[134.09,7.79343774],[134.06,59.5306172]],[[134.2,6.7065],[134.23,16.7631],[134.25,280.0768948],[134.26,103.16636169],[134.27,21.78794781]]]
["bitfinex","SOLUSD",1726213190470,[[134.11,16.2696578],[134.09,6.1583],[134.07,0.2475578],[134.06,7.79885776],[134.05,14.99141747]],[[134.12,6.7104],[134.16,44.027864],[134.17,16.7707],[134.18,25.73864435],[134.2,40.1213]]]
["bitfinex","SOLUSD",1726213262660,[[134.12,16.2819],[134.11,6.3378578],[134.08,22.79020044],[134.07,0.2475578],[134.03,31.35307711]],[[134.15,6.7091],[134.19,16.7682],[134.21,7.96735183],[134.22,40.64667186],[134.23,39.5774]]]
["bitfinex","SOLUSD",1726213311601,[[134.13,14.99141747],[134.12,15.5925],[134.11,6.7631478],[134.1,7.79780324],[133.99,41.57959742]],[[134.19,6.707],[134.22,16.2475],[134.23,16.7631],[134.24,36.39643954],[134.25,6.2829578]]]
["bitfinex","SOLUSD",1726213366350,[[134.19,16.3594],[134.18,0.12549],[134.17,6.2234],[134.13,20.66156617],[134.08,1.29816306]],[[134.25,6.9515578],[134.27,20.0],[134.28,16.7568],[134.29,0.2475578],[134.3,49.4115]]]
["bitfinex","SOLUSD",1726213399485,[[134.17,6.2234],[134.16,15.2499],[134.14,7.79944022],[134.12,14.99141747],[134.11,0.2475578]],[[134.22,16.7638],[134.23,23.776884],[134.24,20.12549],[134.25,78.6187578],[134.56,53.98121239]]]
["bitfinex","SOLUSD",1726213476614,[[134.19,6.1175],[134.18,30.99301747],[134.17,0.12549],[134.15,7.79934365],[134.14,4.0436718]],[[134.25,6.9515578],[134.28,16.7568],[134.29,45.0975578],[134.3,22.5583],[134.32,22.44]]]
["bitfinex","SOLUSD",1726213502068,[[134.19,16.48149884],[134.18,16.0016],[134.15,6.1058],[134.14,4.0436718],[133.69,51.26037814]],[[134.25,6.9515578],[134.27,36.7579],[134.29,60.7652578],[134.34,258.19839897],[134.35,37.39209371]]]
["bitfinex","SOLUSD",1726213574721,[[134.22,14.99141747],[134.21,6.0146],[134.2,15.9947],[134.19,0.2475578],[134.17,7.79681365]],[[134.29,6.7021],[134.31,44.97549],[134.33,40.7747418],[134.34,47.52242038],[134.42,141.96921036]]]
["bitfinex","SOLUSD",1726213595718,[[134.28,15.7666],[134.27,14.99141747],[134.25,6.078],[134.22,0.12549],[134.2,9.28342951]],[[134.32,6.7005],[134.33,0.2475578],[134.36,61.5967],[134.37,6.5824578],[134.45,8.04074522]]]
["bitfinex","SOLUSD",1726213693227,[[134.31,14.99141747],[134.3,15.5492],[134.29,6.385],[134.25,6.94938],[133.31,8.16214112]],[[134.33,0.2475578],[134.37,6.9456578],[134.4,61.5415],[134.41,59.0475578],[134.42,25.17974885]]]
["bitfinex","SOLUSD",1726213705514,[[134.41,3.90338455],[134.4,17.2765],[134.39,14.99141747],[134.38,7.80676911],[134.36,15.61353822]],[[134.47,6.693],[134.48,44.8],[134.49,23.776884],[134.5,20.0],[134.52,22.4]]]
["bitfinex","SOLUSD",1726213746866,[[134.63,0.25098],[134.61,22.976202],[134.6,6.2044],[134.59,24.74083949],[134.57,26.5766]],[[134.67,0.2781023],[134.72,6.6807],[134.75,58.8],[134.76,0.2781023],[134.77,83.8954]]]
["bitfinex","SOLUSD",1726213752067,[[134.63,15.8308],[134.61,2.976202],[134.6,6.2044],[134.59,24.74089865],[134.48,20.0]],[[134.68,0.2737121],[134.71,6.681],[134.73,0.3188357],[134.75,103.6],[134.77,39.0954]]]
["bitfinex","SOLUSD",1726213781490,[[134.36,0.25098],[134.35,15.6677],[134.34,23.4473],[134.33,1.88791913],[134.31,67.7868996]],[[134.4,6.6965],[134.43,20.0],[134.44,16.7366],[134.47,33.467],[134.51,155.32127501]]]
["bitfinex","SOLUSD",1726213823022,[[134.45,0.25098],[134.44,23.4299],[134.42,6.5112],[134.41,15.2831],[134.39,1.48698225]],[[134.48,6.6926],[134.53,16.7257],[134.54,6.9381418],[134.57,44.8],[135.43,54.11]]]
["bitfinex","SOLUSD",1726213874261,[[134.4,0.25098],[134.39,7.77586644],[134.38,13.2641868],[134.37,31.9002],[134.34,17.93773424]],[[134.43,6.695],[134.47,20.0],[134.48,22.9256943],[134.49,15.1275],[134.52,89.63597496]]]
["bitfinex","SOLUSD",1726213934328,[[134.54,0.12549],[134.53,16.724],[134.52,6.6902],[134.51,16.5368],[134.48,8.8776987]],[[134.57,6.688],[134.6,16.9662811],[134.61,15.3126],[134.62,6.4885],[134.64,10.04507173]]]
["bitfinex","SOLUSD",1726213994469,[[134.63,11.39677453],[134.62,16.7127],[134.61,14.90403368],[134.6,33.4323],[134.59,101.55613932]],[[134.64,0.2498811],[134.68,0.2498811],[134.71,6.6815],[134.72,0.2498811],[134.74,256.9]]]
["bitfinex","SOLUSD",1726214029789,[[134.71,23.63448],[134.68,21.58123368],[134.67,135.76952199],[134.66,2.85616268],[134.55,54.73462314]],[[134.72,0.2498811],[134.76,0.2498811],[134.78,6.6776],[134.79,15.9815],[134.8,6.8654811]]]
["bitfinex","SOLUSD",1726214065707,[[134.71,68.65047551],[134.69,16.7044],[134.68,89.75],[134.65,9.11891088],[134.61,37.22926181]],[[134.72,0.2498811],[134.76,0.2498811],[134.8,0.2498811],[134.83,16.1235],[134.84,6.6397811]]]
["bitfinex","SOLUSD",1726214097835,[[134.75,23.62748],[134.72,33.4015],[134.71,24.22239093],[134.7,64.90403368],[134.69,12.697]],[[134.76,0.2498811],[134.8,6.9264811],[134.81,6.4999],[134.84,16.9368811],[134.87,33.3662]]]
["bitfinex","SOLUSD",1726214144654,[[134.75,6.92998],[134.74,16.6979],[134.73,7.76374641],[134.72,33.4024],[134.69,14.90403368]],[[134.76,8.11e-05],[134.78,15.8324],[134.79,12.8544],[134.8,0.2498811],[134.85,48.9852]]]
["bitfinex","SOLUSD",1726214239760,[[134.79,43.62058],[134.77,33.3878],[134.75,97.89618002],[134.74,6.4218],[134.65,258.3]],[[134.8,0.2498811],[134.84,0.2498811],[134.86,22.9409],[134.87,6.1858],[134.92,78.2231811]]]
["bitfinex","SOLUSD",1726214284209,[[134.83,67.390464],[134.82,33.3758],[134.79,15.02952368],[134.78,56.3417],[134.77,52.78673156]],[[134.84,0.2498811],[134.88,0.2498811],[134.89,6.6722],[134.91,21.2263],[134.94,16.6746]]]
["bitfinex","SOLUSD",1726214325261,[[134.83,26.92598],[134.81,57.82756802],[134.79,23.94752627],[134.78,48.4725],[134.71,38.6210683]],[[134.84,0.2498811],[134.88,0.2498811],[134.9,15.4857],[134.91,6.2003],[134.98,33.3386]]]
["bitfinex","SOLUSD",1726214373088,[[134.83,6.675],[134.82,20.0],[134.81,24.5753088],[134.78,48.29013368],[133.97,77.56036426]],[[134.84,0.2498811],[134.86,22.2504],[134.87,6.6731],[134.88,0.2498811],[134.89,22.3]]]
["bitfinex","SOLUSD",1726214387320,[[134.82,6.6755],[134.81,24.5753088],[134.78,33.3861],[134.77,7.37235469],[134.46,121.47623608]],[[134.84,0.2498811],[134.86,28.9241],[134.88,0.2498811],[134.9,38.9793],[153.67,0.1]]]
["bitfinex","SOLUSD",1726214465060,[[134.83,86.94457685],[134.82,14.90403368],[134.81,50.068],[134.79,81.75581088],[134.77,11.53115481]],[[134.84,0.2498811],[134.88,0.2498811],[134.91,6.6713],[134.92,6.5088811],[134.93,16.02]]]
["bitfinex","SOLUSD",1726214469841,[[134.87,43.60668],[134.85,33.3696],[134.84,44.90395258],[134.83,78.90403311],[134.81,91.13589479]],[[134.88,0.2498811],[134.92,0.2498811],[134.93,16.02],[134.94,6.6697],[135.01,2.85136829]]]
["bitfinex","SOLUSD",1726214536027,[[134.8,30.0],[134.78,6.6774],[134.77,16.6945],[134.74,16.6725811],[134.73,6.1227]],[[134.82,6.6756],[134.86,46.076884],[134.87,42.0776],[134.88,6.5205811],[134.89,44.61]]]
["bitfinex","SOLUSD",1726214546520,[[134.82,36.6753],[134.81,1.48320471],[134.8,16.6909],[134.79,15.68349],[134.78,6.5871]],[[134.87,6.6732],[134.88,0.2498811],[134.9,15.989],[134.91,78.5075],[134.94,334.8586]]]
["bitfinex","SOLUSD",1726214607310,[[134.74,0.2498811],[134.73,15.8347],[134.72,6.145],[134.71,6.6807],[134.7,24.69836988]],[[134.76,6.6786],[134.8,38.9918],[134.82,59.7088],[134.83,16.2763],[134.85,57.149584]]]
["bitfinex","SOLUSD",1726214619926,[[134.67,31.7806],[134.66,8.418083],[134.65,6.3006],[134.62,33.6770811],[134.14,4.543434]],[[134.71,6.6811],[134.74,23.776884],[134.75,22.3],[134.76,16.6968],[134.78,61.0953]]]
["bitfinex","SOLUSD",1726214692094,[[134.66,38.4178785],[134.65,35.2011],[134.64,23.328],[134.62,0.2498811],[134.6,2.81339117]],[[134.7,6.6815],[134.74,16.6991],[134.75,23.776884],[134.76,38.607],[134.77,6.3251]]]
["bitfinex","SOLUSD",1726214728114,[[134.66,0.2498811],[134.65,21.885],[134.64,23.3281],[134.62,0.2498811],[134.61,33.4276]],[[134.69,6.6821],[134.73,16.7004],[134.75,46.076884],[134.76,94.3116],[134.77,6.3251]]]
["bitfinex","SOLUSD",1726214803991,[[134.69,23.3865],[134.68,16.3405],[134.66,40.0951],[134.65,6.5433]],[[134.72,0.2498811],[134.74,6.6796],[134.76,0.2498811],[134.77,16.6953],[134.79,16.5184]]]
["bitfinex","SOLUSD",1726214829717,[[134.71,114.113864],[134.7,14.90403368],[134.69,45.1163],[134.67,41.15803935],[134.65,10.0]],[[134.72,0.2498811],[134.76,0.2498811],[134.78,6.6776],[134.8,0.2498811],[134.82,16.6894]]]
["bitfinex","SOLUSD",1726214914520,[[134.79,120.04544996],[134.78,33.3868],[134.77,15.4568],[134.76,50.0],[134.75,47.9574676]],[[134.8,0.2498811],[134.84,0.2498811],[134.86,15.4568],[134.87,13.2436],[134.88,0.2498811]]]
["bitfinex","SOLUSD",1726214959749,[[134.79,23.49509],[134.75,1.29220605],[134.74,69.02835522],[134.68,28.57305505],[134.65,41.1360595]],[[134.8,0.2498811],[134.82,15.6757],[134.83,6.3175],[134.84,6.9245811],[134.87,16.6831]]]
["bitfinex","SOLUSD",1726215067729,[[134.75,6.6788],[134.74,18.18225491],[134.7,53.53099],[134.69,31.54107158],[134.68,74.23624166]],[[134.79,21.7441],[134.8,0.2498811],[134.83,6.2287],[134.84,16.9372811],[134.86,22.31]]]
["bitfinex","SOLUSD",1726215146423,[[134.68,6.6823],[134.66,32.0315811],[134.63,6.086],[134.6,106.238],[134.58,11.99951162]],[[134.72,6.6806],[134.76,16.6967],[134.77,15.5046],[134.78,6.1127],[134.79,55.6972]]]
["bitfinex","SOLUSD",1726215172717,[[134.66,23.6409811],[134.64,7.7634306],[134.63,33.4231],[134.62,0.2498811],[134.46,26.49792478]],[[134.71,6.681],[134.76,83.6167],[134.78,10.0],[134.8,0.2498811],[134.82,33.3795]]]
["bitfinex","SOLUSD",1726215288307,[[134.74,6.6793],[134.72,37.8635],[134.69,33.4077],[134.67,7.7670897],[134.65,50.0]],[[134.79,6.6774],[134.8,0.2498811],[134.81,54.3064],[134.83,50.7048],[134.85,40.58131249]]]
["bitfinex","SOLUSD",1726215319723,[[134.71,16.702],[134.7,6.6813],[134.69,21.289],[134.67,7.76656304],[134.46,0.2498811]],[[134.75,6.679],[134.79,0.12549],[134.8,39.2517811],[134.81,39.389084],[134.82,87.9897]]]
["bitfinex","SOLUSD",1726215412489,[[134.66,8.11e-05],[134.65,21.7139],[134.63,23.3969],[134.62,0.2498811],[134.56,75.19562389]],[[134.68,6.6826],[134.72,39.0322],[134.73,7.21081249],[134.74,55.07132517],[134.75,58.8]]]
["bitfinex","SOLUSD",1726215453225,[[134.66,8.11e-05],[134.63,6.6546],[134.62,16.3066811],[134.61,23.4005],[134.58,0.2498811]],[[134.67,6.683],[134.69,16.7054],[134.71,22.33],[134.72,59.8099],[134.73,52.84806381]]]
["bitfinex","SOLUSD",1726215582519,[[134.62,8.11e-05],[134.58,15.9056811],[134.56,6.0179],[134.54,0.2498811],[134.52,16.7252]],[[134.63,124.93357649],[134.64,54.19788022],[134.66,9.35363411],[134.67,57.06931738],[134.68,80.0047]]]
["bitfinex","SOLUSD",1726215669405,[[134.56,23.4089],[134.54,6.7665811],[134.53,49.6689],[134.5,10.2498811],[134.38,37.87228168]],[[134.61,6.686],[134.64,16.712],[134.65,15.0325],[134.66,68.15363411],[134.67,42.28103964]]]
["bitfinex","SOLUSD",1726215736293,[[134.5,0.2498811],[134.48,16.7305],[134.47,22.1962],[134.46,6.6421811],[134.43,41.2528262]],[[134.52,6.6905],[134.56,15.1564],[134.57,61.4002],[134.59,28.7244],[134.62,2.86417045]]]
["bitfinex","SOLUSD",1726215789559,[[134.5,13.0475811],[134.48,16.7303],[134.47,15.5035],[134.46,33.7148811],[134.44,22.02327691]],[[134.54,6.6898],[134.59,32.5998],[134.61,87.46533411],[134.62,9.23266611],[134.63,22.35]]]
["bitfinex","SOLUSD",1726215888076,[[134.48,23.3224],[134.47,6.1485],[134.46,16.9830811],[134.42,9.51520603],[118.79,20.0]],[[134.52,6.6905],[134.56,16.4914],[134.57,57.3720811],[134.58,6.4183],[134.6,47.7827575]]]
["bitfinex","SOLUSD",1726215955246,[[134.38,0.2498811],[134.35,12.8818],[134.34,15.8878811],[134.33,16.749],[134.31,41.26063311]],[[134.39,6.6969],[134.43,23.902374],[134.44,16.7363],[134.45,6.1516],[134.47,94.3929]]]
["bitfinex","SOLUSD",1726216040445,[[134.38,6.9470811],[134.37,6.3859],[134.36,32.2426],[134.35,14.86804782],[134.34,41.48384502]],[[134.42,6.6954],[134.46,32.5109],[134.47,30.281784],[134.49,3.01976252],[134.5,34.7520592]]]
["bitfinex","SOLUSD",1726216096867,[[134.47,6.6928],[134.45,16.7346],[134.43,30.86214782],[134.42,6.66669],[134.4,33.4796]],[[134.51,6.6909],[134.52,0.2498811],[134.55,33.3024],[134.56,6.3001811],[134.57,78.1803]]]
["bitfinex","SOLUSD",1726216164268,[[134.47,16.7314],[134.46,15.2211],[134.44,29.15815747],[134.43,33.4725],[134.42,12.82852673]],[[134.52,0.2498811],[134.53,6.6903],[134.56,15.5585811],[134.57,6.4668],[134.6,0.2498811]]]
["bitfinex","SOLUSD",1726216236219,[[134.39,6.6968],[134.38,16.9932811],[134.35,45.25415782],[134.32,2.76119927],[134.22,0.2498811]],[[134.43,6.6949],[134.48,33.3028],[134.49,6.453],[134.5,67.11],[134.58,37.33393137]]]
["bitfinex","SOLUSD",1726216279867,[[134.39,22.2936],[134.38,6.9471811],[134.37,16.744],[134.35,7.78502272],[134.34,48.61492892]],[[134.43,6.6951],[134.48,55.6728],[134.49,6.453],[134.51,23.776884],[134.63,23.36658826]]]
["bitfinex","SOLUSD",1726216350711,[[134.39,23.4388],[134.38,15.4495],[134.36,6.3791],[134.35,22.64869963],[134.34,0.2498811]],[[134.43,6.6949],[134.47,15.7619],[134.48,23.3679811],[134.49,23.776884],[134.51,23.37822324]]]
["bitfinex","SOLUSD",1726216443596,[[134.34,6.9487811],[134.33,23.0004],[134.31,24.38024094],[134.3,15.11792892],[134.29,33.5081]],[[134.38,6.6974],[134.42,23.776884],[134.43,66.29659],[134.44,6.4924],[134.46,55.8392]]]
["bitfinex","SOLUSD",1726216535479,[[134.38,16.7433],[134.37,28.7479],[134.34,8.02794377],[134.33,14.86804782],[134.3,1.54644947]],[[134.41,6.6959],[134.45,16.7355],[134.46,15.6081],[134.47,6.1313],[134.48,67.3498811]]]
["bitfinex","SOLUSD",1726216591420,[[134.37,15.8599],[134.35,13.0085],[134.34,16.9973811],[134.32,33.5002],[134.31,14.86804782]],[[134.4,6.6968],[134.42,23.776884],[134.43,16.86299],[134.45,67.11],[134.46,49.0768]]]
["bitfinex","SOLUSD",1726216687620,[[134.4,15.2736],[134.39,6.5872],[134.38,23.4397],[134.35,33.4928],[134.34,22.88390736]],[[134.43,6.6952],[134.47,16.7333],[134.48,0.3753711],[134.49,115.7866],[134.5,6.5488]]]
["bitfinex","SOLUSD",1726216761690,[[134.43,6.6949],[134.41,16.7392],[134.4,6.611],[134.39,14.86804782],[134.36,1.48741398]],[[134.47,6.6929],[134.48,0.2498811],[134.51,16.0703],[134.52,23.6203811],[137.48,146.82424446]]]
["bitfinex","SOLUSD",1726216850075,[[134.41,6.6957],[134.4,16.7405],[134.39,30.03213041],[134.37,14.86804782],[134.35,36.31139346]],[[134.46,6.6935],[134.48,0.2498811],[134.49,16.7301],[134.5,16.6576],[134.52,15.96405613]]]
["bitfinex","SOLUSD",1726216939831,[[134.39,45.69],[134.37,7.78138936],[134.35,33.4928],[134.34,15.11792892],[118.64,20.0]],[[134.43,6.6949],[134.47,16.7326],[134.48,0.2498811],[134.5,94.8766],[134.51,31.87149538]]]
["bitfinex","SOLUSD",1726217022279,[[134.34,0.2498811],[134.31,6.7007],[134.3,33.1292811],[134.29,13.86175093],[134.27,14.86804782]],[[134.36,6.6985],[134.39,16.99338],[134.4,15.1661],[134.41,6.4265],[134.43,47.65207046]]]
["bitfinex","SOLUSD",1726217162004,[[134.31,23.453],[134.3,0.2498811],[134.28,15.1959],[134.27,48.38104782],[134.26,0.2498811]],[[134.35,6.6992],[134.38,16.7446],[134.4,15.5152],[134.41,101.53484824],[134.45,102.2715]]]
["bitfinex","SOLUSD",1726217204459,[[134.32,21.7249],[134.31,16.7521],[134.3,0.2498811],[134.29,21.10394782],[134.26,0.2498811]],[[134.36,6.6985],[134.39,23.776884],[134.4,32.38209],[134.41,13.60087321],[134.42,33.4785]]]
["bitfinex","SOLUSD",1726217298264,[[134.17,6.7077],[134.16,12.5427523],[134.15,40.43333744],[134.14,4.2848022],[134.13,14.86804782]],[[134.21,6.706],[134.24,40.537884],[134.25,36.17129],[134.26,6.6921601],[134.36,301.79383205]]]
["bitfinex","SOLUSD",1726217350416,[[134.19,29.9814],[134.18,15.8303],[134.16,41.2632929],[134.15,14.86804782],[134.13,36.42192004]],[[134.23,6.7052],[134.27,16.7584],[134.28,16.3715397],[134.29,6.4637],[134.3,107.96697321]]]
["bitfinex","SOLUSD",1726217442898,[[134.27,6.7029],[134.25,39.41713473],[134.24,6.0365],[134.23,15.6628],[134.21,6.7720586]],[[134.28,0.2672397],[134.32,0.2477426],[134.33,6.7002],[134.35,16.595],[134.36,6.3691426]]]
["bitfinex","SOLUSD",1726217479210,[[134.2,30.35910084],[134.19,49.0428],[134.15,21.85338557],[134.14,319.3439759],[134.1,0.99397707]],[[134.28,6.9696397],[134.31,16.2103],[134.32,6.5285426],[134.33,16.7499],[134.43,349.176]]]
["bitfinex","SOLUSD",1726217571428,[[134.1,0.2477426],[134.06,0.2477426],[134.05,20.0],[134.04,7.77025398],[134.03,22.164]],[[134.14,6.1543],[134.15,60.800364],[134.16,15.8622],[134.19,2.97452806]]]
["bitfinex","SOLUSD",1726217601547,[[134.1,0.2477426],[134.07,22.5754],[134.06,8.01505698],[134.05,20.0],[134.04,14.86804782]],[[134.12,6.7105],[134.16,15.84078],[134.17,40.546884],[134.18,6.4662],[134.3,84.13844735]]]
["bitfinex","SOLUSD",1726217708141,[[134.15,15.9393],[134.14,21.10534782],[134.13,7.75727239],[134.1,0.2477426],[134.08,51.29858641]],[[134.21,6.7061],[134.22,20.0],[134.23,40.539084],[134.27,6.4918],[134.28,326.96485127]]]
["bitfinex","SOLUSD",1726217722050,[[134.17,15.5643],[134.16,6.351],[134.15,14.86804782],[134.14,7.87929767],[134.11,2.89077668]],[[134.22,6.7054],[134.24,24.0246266],[134.25,0.12549],[134.26,16.7596],[134.28,58.86571763]]]
["bitfinex","SOLUSD",1726217787120,[[134.1,22.4558426],[134.08,7.74920856],[134.06,6.57951147],[134.05,14.86804782],[133.92,45.72557953]],[[134.14,6.7097],[134.16,43.776884],[134.17,16.89619],[134.18,16.0993],[134.19,39.7648]]]
["bitfinex","SOLUSD",1726217831971,[[134.15,22.2124],[134.13,22.61841306],[134.1,0.2477426],[134.02,7.7187426],[132.32,31.6975539]],[[134.2,6.7064],[134.23,16.7623],[134.24,24.0246266],[134.26,71.0825],[134.27,6.4238]]]
["bitfinex","SOLUSD",1726217896116,[[134.1,0.2477426],[134.07,7.75325814],[134.06,22.2683426],[134.04,14.86804782],[134.02,0.2477426]],[[134.11,6.7109],[134.15,16.7723],[134.16,21.7699],[134.19,68.52934326],[134.2,33.5334]]]
["bitfinex","SOLUSD",1726217953662,[[134.1,0.2477426],[134.06,22.2683426],[134.05,14.86804782],[134.03,7.75304157],[134.02,0.2477426]],[[134.13,6.7101],[134.16,38.2381],[134.2,82.56784892],[134.23,37.39756861],[153.61,3.150001]]]
["bitfinex","SOLUSD",1726218033810,[[134.1,15.8448426],[134.09,6.6478],[134.07,34.86804782],[134.06,8.04839357],[134.04,1.49110725]],[[134.16,30.485284],[134.19,39.1784],[134.22,15.5934],[134.24,46.36668466],[134.32,38.16723609]]]
["bitfinex","SOLUSD",1726218157427,[[134.06,65.75401719],[134.02,0.2477426],[134.0,65.97025054],[133.98,0.2477426],[133.92,62.39645607]],[[134.07,0.58715626],[134.16,6.7088],[134.18,37.603],[134.19,273.6678],[134.2,110.0838426]]]
["bitfinex","SOLUSD",1726218169128,[[134.11,6.602],[134.1,34.86804782],[134.09,16.4364],[134.08,0.12549],[134.06,0.3732326]],[[134.17,30.484784],[134.2,0.2477426],[134.21,37.557],[134.23,101.6382],[134.25,2.96305967]]]
["bitfinex","SOLUSD",1726218259328,[[134.19,15.11902782],[134.18,16.6277],[134.16,57.76805153],[134.15,9.22821962],[134.14,16.52617071]],[[134.2,0.2477426],[134.24,0.2477426],[134.28,6.4178426],[134.29,278.9067],[134.3,58.8]]]
["bitfinex","SOLUSD",1726218277523,[[134.19,35.11902782],[134.18,16.6277],[134.17,7.76787641],[134.15,15.75439033],[134.14,50.0]],[[134.2,0.2477426],[134.24,0.2477426],[134.28,13.1202426],[134.29,272.2048],[134.36,46.65093894]]]
["bitfinex","SOLUSD",1726218403450,[[134.27,35.11902782],[134.25,0.12549],[134.24,23.776884],[134.23,23.67281023],[134.21,14.25314205]],[[134.28,0.2477426],[134.32,0.2477426],[134.36,6.9462426],[134.4,0.2477426],[134.41,71.6109]]]
["bitfinex","SOLUSD",1726218498133,[[134.35,0.12549],[134.34,20.0],[134.33,15.11902782],[134.32,23.776884],[134.3,50.0]],[[134.36,0.2477426],[134.37,16.4548],[134.38,6.0426],[134.42,6.6956],[134.48,10.2477426]]]
["bitfinex","SOLUSD",1726218577396,[[134.35,0.12549],[134.34,20.0],[134.33,22.63589074],[134.3,19.84967118],[134.29,50.0]],[[134.36,0.2477426],[134.4,15.7837426],[134.41,6.6574],[134.42,6.6956],[134.44,0.2477426]]]
["bitfinex","SOLUSD",1726218632568,[[134.34,20.0],[134.33,7.76784292],[134.32,14.99353782],[134.31,15.5628],[134.3,6.2722]],[[134.36,0.2477426],[134.4,15.9181426],[134.41,6.2896],[134.43,6.6951],[134.44,0.2477426]]]
["bitfinex","SOLUSD",1726218645085,[[134.34,20.0],[134.33,22.63589074],[134.32,0.12549],[134.31,18.54164836],[134.3,6.2722]],[[134.36,0.2477426],[134.4,15.9181426],[134.41,6.2896],[134.42,6.6955],[134.44,0.2477426]]]
["bitfinex","SOLUSD",1726218795405,[[134.34,20.0],[134.33,7.78007339],[134.31,14.86804782],[134.3,15.828],[134.28,15.87357645]],[[134.36,0.2477426],[134.39,16.1845],[134.4,0.2477426],[134.42,28.8182]]]
["bitfinex","SOLUSD",1726218803991,[[134.33,7.78007339],[134.3,14.86804782],[134.28,18.86684812],[134.27,23.7227],[134.24,1.48874438]],[[134.36,0.2477426],[134.39,22.4854],[134.4,6.9443426],[134.42,22.38],[152.0,31.9753505]]]
["bitfinex","SOLUSD",1726218919075,[[134.37,34.91489931],[134.36,10.7469792],[134.34,73.5549],[134.33,15.9383],[134.25,258.3]],[[134.4,0.2477426],[134.44,6.2954426],[134.45,15.9383],[134.46,6.6934],[134.48,0.2477426]]]
["bitfinex","SOLUSD",1726218928104,[[134.33,15.24692937],[134.32,0.12549],[134.31,14.91489931],[134.28,51.29684769],[134.27,25.83617645]],[[134.39,16.4789],[134.4,6.8384426],[134.41,6.696],[134.44,10.2477426],[134.45,39.1156]]]
["bitfinex","SOLUSD",1726218989669,[[134.52,7.451],[134.49,14.91489931],[134.48,7.77823261],[134.47,9.24587645],[134.46,0.2477426]],[[134.58,22.1438],[134.59,6.687],[134.6,0.2477426],[134.61,39.0656],[134.62,10.0]]]
["bitfinex","SOLUSD",1726219001071,[[134.5,0.12549],[134.49,20.12549],[134.48,7.77729914],[134.46,0.2477426],[134.45,23.26137716]],[[134.55,15.3336],[134.57,12.8621],[134.6,0.2477426],[134.61,16.7156],[134.69,260.80086823]]]
["bitfinex","SOLUSD",1726219072703,[[134.63,41.66580306],[134.59,15.44739],[134.58,56.022],[134.57,9.00375224],[134.56,1.48521349]],[[134.64,0.2477426],[134.68,0.2477426],[134.71,29.2312],[134.72,0.2477426],[134.73,22.35]]]
["bitfinex","SOLUSD",1726219094439,[[134.6,6.6863],[134.58,14.85541306],[134.55,23.22797655],[134.52,15.03835224],[134.48,12.78067173]],[[134.64,6.9323426],[134.65,23.776884],[134.66,45.0732],[134.67,16.708],[134.71,1.29464781]]]
["bitfinex","SOLUSD",1726219170975,[[134.46,0.2477426],[134.42,0.2477426],[134.41,20.0],[134.4,22.2999]],[[134.47,6.6929],[134.51,69.557764],[134.52,27.55916068],[134.55,42.63559512],[134.56,33.4423]]]
["bitfinex","SOLUSD",1726219224626,[[134.42,0.2477426],[134.38,0.2477426],[134.36,16.1929],[134.35,6.6988],[134.34,6.4655426]],[[134.43,30.722764],[134.44,33.3016],[134.45,28.5381],[134.47,51.23404811],[134.49,20.41211954]]]
["bitfinex","SOLUSD",1726219283580,[[134.38,6.9450426],[134.36,36.51831306],[134.34,0.2477426],[134.29,2.99472969],[134.26,66.9471426]],[[134.42,30.472384],[134.45,22.38],[134.46,16.7338],[134.47,16.6128],[134.52,37.05304854]]]
["bitfinex","SOLUSD",1726219342314,[[134.38,0.2477426],[134.34,0.2477426]],[[134.42,22.38],[134.43,34.38089372],[134.44,39.8667]]]
["bitfinex","SOLUSD",1726219356126,[[134.38,0.2477426],[134.37,14.85541306],[134.36,22.4696],[134.34,0.2477426],[134.31,7.7837664]],[[134.42,23.776884],[134.43,6.695],[134.46,54.5859],[134.52,33.1477426],[134.75,24.71848527]]]
["bitfinex","SOLUSD",1726219432191,[[134.54,14.85541306],[134.51,22.7545],[134.49,0.12549],[134.47,11.48611964],[131.73,7.53313234]],[[134.56,0.2477426],[134.6,0.2477426],[134.61,6.6861],[134.65,32.0276],[134.66,67.64821487]]]
["bitfinex","SOLUSD",1726219442608,[[134.52,20.0],[134.51,37.60991306],[134.45,6.45278531],[134.44,51.48653575],[134.29,7.80577167]],[[134.56,0.2477426],[134.57,23.776884],[134.58,6.6875],[134.6,0.2477426],[134.61,23.1454]]]
["bitfinex","SOLUSD",1726219512982,[[134.42,15.10315566],[134.41,0.12549],[134.4,20.0],[134.39,14.24898567],[134.38,0.2477426]],[[134.48,6.6021],[134.49,39.508384],[134.5,6.6916],[134.52,16.7262],[134.56,22.6277426]]]
["bitfinex","SOLUSD",1726219531566,[[134.44,20.0],[134.43,14.85541306],[134.42,0.2477426],[134.41,27.7554077],[134.4,16.0789]],[[134.5,23.776884],[134.51,6.5674],[134.52,16.1371],[134.54,16.7237],[134.56,0.2477426]]]
["bitfinex","SOLUSD",1726219610844,[[134.42,0.2477426],[134.38,0.2477426],[134.35,20.0],[134.3,3.20010221],[134.18,37.36803337]],[[134.43,30.471784],[134.46,16.7337],[134.47,38.7385],[134.49,42.72417389],[134.71,14.39571245]]]
["bitfinex","SOLUSD",1726219633352,[[134.38,0.2477426],[134.34,0.2477426],[134.31,15.9306],[134.3,21.66725566],[134.29,7.7645922]],[[134.39,30.724764],[134.42,39.109],[134.43,15.4097],[134.44,3.00072067],[134.45,6.4719]]]
["bitfinex","SOLUSD",1726219772095,[[134.34,0.2477426],[134.3,22.7460426],[134.29,6.7018],[134.27,14.85541306],[134.26,0.2477426]],[[134.35,53.096764],[134.37,16.7453],[134.38,44.77],[134.4,49.2007],[134.43,120.27171739]]]
["bitfinex","SOLUSD",1726219801224,[[134.34,0.2477426],[134.3,22.7460426],[134.29,6.7018],[134.26,15.10315566],[133.32,31.8807741]],[[134.35,53.096764],[134.37,61.5153],[134.38,2.92848529],[134.4,49.2007],[134.41,17.45934735]]]
["bitfinex","SOLUSD",1726219897000,[[134.26,0.2477426],[134.24,6.7043],[134.23,6.223],[134.22,16.8886426],[134.21,14.85541306]],[[134.31,22.41],[134.32,61.3507],[134.33,1.29828518],[134.34,6.3359],[134.53,57.29670191]]]
["bitfinex","SOLUSD",1726219943554,[[134.26,0.2477426],[134.22,6.9529426],[134.21,22.2203],[134.2,14.85541306],[134.14,10.2477426]],[[134.27,30.479784],[134.31,83.9723],[134.32,15.21],[134.34,60.0012],[134.35,105.24609614]]]
["bitfinex","SOLUSD",1726220043031,[[134.22,0.2477426],[134.21,22.2203],[134.18,0.2477426],[134.16,6.32819581],[134.14,15.10315566]],[[134.23,30.732764],[134.26,22.41],[134.27,40.534084],[134.28,1.29871199],[134.29,16.5232]]]
["bitfinex","SOLUSD",1726220088450,[[134.14,0.2477426],[134.13,6.7098],[134.11,23.0236],[134.1,15.10315566],[134.07,10.0]],[[134.16,23.776884],[134.17,6.7081],[134.2,16.7668],[134.21,38.5199],[134.22,42.92663018]]]
["bitfinex","SOLUSD",1726220149410,[[134.14,0.2477426],[134.12,6.7102],[134.1,0.2477426],[134.08,20.0],[134.07,21.4767]],[[134.16,6.7084],[134.17,23.776884],[134.19,0.25098],[134.2,61.9352],[134.23,49.11214794]]]
["bitfinex","SOLUSD",1726220237277,[[134.12,6.71],[134.1,0.2477426],[134.07,36.33211306],[134.06,0.2477426],[134.05,10.0]],[[134.16,6.7084],[134.18,20.0],[134.19,38.4652],[134.22,79.67780237],[134.24,4.14232423]]]
["bitfinex","SOLUSD",1726220302066,[[134.14,6.7094],[134.12,6.3016],[134.11,15.0902],[134.1,15.10315566],[134.07,17.78016515]],[[134.17,23.776884],[134.18,6.7074],[134.21,15.3316],[134.22,79.0424],[134.23,44.85]]]
["bitfinex","SOLUSD",1726220354320,[[134.14,34.85541306],[134.13,22.99319],[134.12,7.78076042],[134.09,78.23061869],[134.02,631.402422]],[[134.22,23.776884],[134.23,15.6149],[134.24,0.2477426],[134.25,23.3966],[134.27,67.28]]]
["bitfinex","SOLUSD",1726220411926,[[134.22,6.7053],[134.19,14.85541306],[134.18,15.108],[134.17,6.0402],[134.14,31.49011561]],[[134.24,0.2477426],[134.26,6.7035],[134.28,23.57023666],[134.29,1.298492],[134.3,48.97140563]]]
["bitfinex","SOLUSD",1726220478141,[[134.27,41.80929306],[134.26,15.7237],[134.23,7.7086205],[134.22,70.73237317],[134.21,14.855413]],[[134.28,0.2477426],[134.32,0.2477426],[134.35,15.9476],[134.36,6.9461426],[134.37,6.2885]]]
["bitfinex","SOLUSD",1726220530563,[[134.31,35.10639306],[134.28,7.78141247],[134.27,6.1142],[134.26,21.7966],[134.24,63.02627901]],[[134.32,0.2477426],[134.36,0.2477426],[134.38,15.6419],[134.4,270.1190426],[134.49,33.4614]]]
["bitfinex","SOLUSD",1726220594625,[[134.3,14.85541306],[134.27,20.0],[134.23,6.2313],[134.22,33.19530781],[134.21,76.87204382]],[[134.35,15.7163],[134.36,6.9462426],[134.37,6.37],[134.4,39.3891426],[134.43,43.4764]]]
["bitfinex","SOLUSD",1726220667471,[[134.3,20.12549],[134.29,14.85541306],[134.27,7.78878157],[134.26,16.4194],[134.24,15.7163]],[[134.35,15.7163],[134.36,0.2477426],[134.37,6.37],[134.38,6.6975],[134.4,0.2477426]]]
["bitfinex","SOLUSD",1726220722415,[[134.27,6.7029],[134.24,14.85541306],[134.22,0.2477426],[134.21,20.0],[134.2,22.98721762]],[[134.28,15.7897],[134.31,6.2111],[134.32,6.7006],[134.35,22.4],[134.36,16.9941426]]]
["bitfinex","SOLUSD",1726220777653,[[134.18,6.9549426],[134.14,21.5718426],[134.13,14.85541306],[134.11,7.77797234],[134.08,1.49063774]],[[134.22,6.7057],[134.23,15.2975],[134.26,22.42],[134.27,39.90065103],[134.28,36.49207986]]]
["bitfinex","SOLUSD",1726220844826,[[134.18,6.9550426],[134.16,6.0618],[134.15,29.97861306],[134.14,0.2477426],[134.08,61.49087113]],[[134.22,6.7055],[134.24,22.42],[134.25,15.2011],[134.26,18.05836847],[134.28,78.2835]]]
["bitfinex","SOLUSD",1726220935500,[[134.18,0.1964934],[134.16,6.7082],[134.15,0.2465126],[134.14,6.32938251],[134.13,21.28141306]],[[134.19,23.776884],[134.2,6.7064],[134.21,0.12549],[134.24,22.42],[134.25,71.5148]]]
["bitfinex","SOLUSD",1726220979622,[[134.15,0.2465126],[134.13,13.0195],[134.12,16.0439],[134.09,14.85541306],[134.01,51.4912224]],[[134.16,24.027864],[134.17,29.128],[134.2,64.85],[134.21,16.7651],[134.23,23.1461]]]
["bitfinex","SOLUSD",1726221030300,[[134.03,14.85541306],[134.0,22.6105865],[133.97,12.02792654],[133.96,0.2597877],[133.69,31.28616025]],[[134.11,15.7615],[134.12,6.7105],[134.13,29.0472],[134.14,55.40285377],[134.15,16.8713889]]]
["bitfinex","SOLUSD",1726221066937,[[134.04,0.1613988],[134.0,6.9760877],[133.99,15.2288],[133.97,16.8833396],[133.91,12.99361195]],[[134.05,50.741764],[134.08,22.42],[134.09,61.6301],[134.1,15.4298],[134.11,6.6454]]]
["bitfinex","SOLUSD",1726221150094,[[133.98,6.9660867],[133.97,2.02792654],[133.94,15.10419976],[133.93,22.0799],[133.9,18.0107615]],[[134.0,23.776884],[134.01,20.12549],[134.02,6.7156],[134.04,32.1058],[134.05,7.32617825]]]
["bitfinex","SOLUSD",1726221194146,[[133.98,0.2487867],[133.97,2.02792654],[133.94,0.2487867],[133.92,14.85541306],[133.9,8.0107615]],[[133.99,30.744764],[134.03,38.08900448],[134.04,37.7593],[134.08,101.10794669],[134.09,32.9]]]
["bitfinex","SOLUSD",1726221314234,[[133.99,6.7167],[133.98,0.2487867],[133.97,2.02792654],[133.96,36.42251306],[133.94,0.2487867]],[[134.03,30.491784],[134.04,0.12549],[134.06,16.54909],[134.07,16.7826],[134.08,22.44]]]
["bitfinex","SOLUSD",1726221376820,[[133.98,6.9660867],[133.97,2.02792654],[133.96,21.5671],[133.94,15.10419976],[133.84,16.97070537]],[[134.01,23.902374],[134.02,6.7156],[134.04,44.9],[134.05,39.2349],[134.06,27.19273039]]]
["bitfinex","SOLUSD",1726221500503,[[133.97,2.02792654],[133.94,6.9679867],[133.91,37.53261306],[133.9,0.2487867],[133.83,1.49314764]],[[133.98,50.745264],[134.02,67.35],[134.03,59.21015868],[134.04,26.28711087],[134.07,95.8560737]]]
["bitfinex","SOLUSD",1726221519011,[[133.94,0.2487867],[133.91,29.3979],[133.9,0.2487867],[133.84,10.0],[133.82,0.2487867]],[[133.95,30.746764],[133.98,20.0],[133.99,61.6925],[134.0,20.63175223],[134.07,260.79813277]]]
["bitfinex","SOLUSD",1726221595570,[[133.94,0.2487867],[133.91,12.8452],[133.9,0.2487867],[133.88,31.46001306],[133.83,10.0]],[[133.95,50.746764],[133.98,44.9],[133.99,39.2424],[134.0,15.6954],[134.03,93.24603538]]]
["bitfinex","SOLUSD",1726221605377,[[133.9,0.2487867],[133.88,16.6046],[133.86,6.9720867],[133.85,6.33],[133.84,14.85541306]],[[133.91,50.748764],[133.95,16.798],[133.96,40.3332016],[133.97,33.5914],[133.98,2.89212483]]]
["bitfinex","SOLUSD",1726221638606,[[133.83,14.85541306],[133.8,15.0782],[133.79,6.2219],[133.76,22.87916203],[133.62,97.30350468]],[[133.89,10.0],[133.9,13.5928349],[133.91,16.3326],[133.93,61.7001],[133.94,24.02398759]]]
["bitfinex","SOLUSD",1726221692045,[[133.79,14.85541306],[133.75,23.776884],[133.74,15.3665],[133.72,6.6032],[118.14,7.31088154]],[[133.83,16.3139915],[133.84,10.0],[133.86,12.8916],[133.89,61.7052],[133.9,22.47]]]
["bitfinex","SOLUSD",1726221734475,[[133.81,14.85541306],[133.76,26.3825],[133.75,23.902374],[133.74,23.16720339],[133.65,0.99859088]],[[133.83,0.1426915],[133.86,22.8916],[133.87,15.4346604],[133.9,16.8045],[133.91,33.8566604]]]
["bitfinex","SOLUSD",1726221797051,[[133.86,14.85541306],[133.83,17.7307133],[133.81,1.74334376],[133.8,33.43820392],[133.7,410.66576316]],[[133.9,10.0],[133.93,22.2477],[133.95,6.5267604],[133.97,16.7951],[133.99,22.7197604]]]
["bitfinex","SOLUSD",1726221823651,[[133.94,34.85541306],[133.9,22.97216],[133.88,17.15315427],[133.87,61.22861549],[133.8,7.489]],[[133.95,0.2497604],[133.98,10.0],[133.99,16.5463604],[134.01,6.0527]]]
["bitfinex","SOLUSD",1726221895923,[[134.06,14.85541306],[134.04,0.12549],[134.03,43.776884],[134.02,0.12549],[133.99,3.56054704]],[[134.07,0.2497604],[134.09,10.0],[134.1,15.9659],[134.11,0.2497604],[134.13,13.0708]]]
["bitfinex","SOLUSD",1726221909624,[[134.18,14.85541306],[134.15,20.0],[134.14,0.25098],[134.11,35.39245283],[134.1,56.336]],[[134.19,0.2384012],[134.2,10.0],[134.22,22.4231],[134.23,0.2542831]]]
["bitfinex","SOLUSD",1726221968875,[[133.93,6.6141],[133.92,17.07746454],[133.91,23.35846576],[133.86,50.0],[133.68,7.85134062]],[[133.96,10.0],[134.0,6.7164],[134.04,22.9281],[134.05,22.47],[134.06,311.84]]]
["bitfinex","SOLUSD",1726221984280,[[133.92,20.3221292],[133.91,23.35846576],[133.89,22.7628],[133.87,21.5744292],[133.86,51.49306793]],[[133.96,10.0],[134.0,6.7165],[134.04,105.4288],[134.05,10.0],[134.06,256.9]]]
["bitfinex","SOLUSD",1726222049154,[[133.95,20.1838565],[133.94,45.77626576],[133.91,7.24779752],[133.89,57.67103877],[133.84,397.9253449]],[[133.98,10.0],[134.03,6.7152],[134.04,15.3904],[134.05,0.0675054],[134.07,16.7827]]]
["bitfinex","SOLUSD",1726222057824,[[133.95,0.1838565],[133.92,7.6652083],[133.91,0.2513619],[133.9,45.33936576],[133.87,0.2513619]],[[133.96,10.0],[133.99,15.7748],[134.0,6.7165],[134.04,22.8157],[134.05,0.0675054]]]
["bitfinex","SOLUSD",1726222155136,[[133.91,0.2513619],[133.87,0.2513619],[133.83,15.27299209],[133.81,20.0],[133.76,2.49414522]],[[133.92,31.9605],[133.93,6.3395],[133.95,39.2477],[133.96,10.0],[133.97,33.5913]]]
["bitfinex","SOLUSD",1726222205386,[[133.89,15.02163019],[133.87,0.2513619],[133.86,40.300284],[133.85,20.0],[133.84,6.4322]],[[133.9,9.0],[133.95,6.3745],[133.96,6.7185],[133.97,16.3778],[133.98,39.2445]]]
["bitfinex","SOLUSD",1726222240621,[[133.67,0.4702072],[133.63,0.251342],[133.61,15.02163019],[133.59,20.251342],[133.58,19.399126]],[[133.68,9.12549],[133.69,22.57549],[133.72,42.00349],[133.74,18.42253177],[133.75,54.98648033]]]
["bitfinex","SOLUSD",1726222273285,[[133.6,0.12549],[133.59,20.0],[133.58,23.56575444],[133.56,22.0458],[133.54,7.74592361]],[[133.64,10.000041],[133.69,28.8766],[133.7,7.1309699],[133.71,16.1308],[133.73,16.8259]]]
["bitfinex","SOLUSD",1726222311699,[[133.69,44.027864],[133.68,23.55333709],[133.62,25.79667336],[133.61,14.16799393],[133.6,50.0]],[[133.7,0.3811493],[133.72,10.0],[133.75,22.2267],[133.77,0.4207501],[133.78,6.7274]]]
["bitfinex","SOLUSD",1726222342534,[[133.76,44.027864],[133.75,23.51126534],[133.7,40.57394456],[133.69,50.0],[133.67,3.40876909]],[[133.77,0.4207501],[133.8,10.0],[133.81,21.5272],[133.84,0.4207501],[133.86,6.7235]]]
["bitfinex","SOLUSD",1726222352661,[[133.74,0.12549],[133.73,20.0],[133.72,23.51126534],[133.7,15.5679],[133.69,15.2107]],[[133.76,10.0],[133.77,0.4207501],[133.81,15.2107],[133.82,6.7254],[133.84,6.6962501]]]
["bitfinex","SOLUSD",1726222425015,[[133.73,23.776884],[133.72,20.25098],[133.71,23.776884],[133.69,23.4822749],[133.57,296.10581415]],[[133.76,9.96997],[133.78,16.3836],[133.79,6.2356],[133.8,0.0988678],[133.82,6.7255]]]
["bitfinex","SOLUSD",1726222473441,[[133.79,44.027864],[133.78,15.04969075],[133.76,15.7833],[133.73,3.52614105],[133.71,6.1805]],[[133.8,9.96997],[133.82,0.250566],[133.85,6.0047],[133.86,15.554466],[133.87,6.7229]]]
["bitfinex","SOLUSD",1726222502467,[[133.78,0.25098],[133.77,20.5190622],[133.76,23.776884],[133.71,31.56553955],[133.7,53.43396345]],[[133.79,0.064832],[133.8,9.96997],[133.81,15.5548],[133.82,6.1384],[133.83,0.2502209]]]
["bitfinex","SOLUSD",1726222550315,[[133.68,0.1853889],[133.65,30.0],[133.64,0.2502209],[133.62,21.6613],[133.49,344.04379241]],[[133.7,9.72997],[133.75,6.0124],[133.76,25.7847],[133.77,39.3302],[134.05,74.87223943]]]
["bitfinex","SOLUSD",1726222610392,[[133.68,0.1853889],[133.64,0.2502209],[133.61,15.2184],[133.6,15.29991165],[133.48,20.2502209]],[[133.69,73.249764],[133.7,9.72997],[133.71,15.9796],[133.72,26.8269],[133.73,6.0361]]]
["bitfinex","SOLUSD",1726222666538,[[133.66,15.04969075],[133.64,24.1525949],[133.63,21.2699],[133.6,54.04556164],[133.58,32.88614276]],[[133.69,9.72997],[133.74,13.3207],[133.76,22.49],[133.77,32.5203],[133.89,37.49920991]]]
["bitfinex","SOLUSD",1726222709370,[[133.68,15.30067075],[133.67,23.776884],[133.64,6.5410209],[133.62,20.0],[133.61,65.1812]],[[133.7,9.72997],[133.75,21.6532],[133.77,6.7281],[133.79,0.2502209],[133.8,39.3065]]]
["bitfinex","SOLUSD",1726222737694,[[133.56,0.2502209],[133.52,0.2502209],[133.51,15.04969075],[133.48,23.00350551],[133.45,50.0]],[[133.57,25.40987],[133.6,6.7368],[133.61,29.02649],[133.62,16.8391],[133.64,23.776884]]]
["bitfinex","SOLUSD",1726222783513,[[133.56,15.09311628],[133.52,15.18039],[133.5,20.0],[133.47,17.30713656],[133.42,20.0]],[[133.57,9.72997],[133.58,0.2502209],[133.6,15.5025],[133.62,0.2502209],[133.63,6.5755]]]
["bitfinex","SOLUSD",1726222817832,[[133.56,43.5707186],[133.53,23.776884],[133.52,21.3776],[133.49,23.5707186],[133.4,0.2502209]],[[133.57,9.72997],[133.58,2.09e-05],[133.62,0.2502209],[133.63,15.2004],[133.65,35.8146]]]
["bitfinex","SOLUSD",1726222895395,[[133.49,35.09259136],[133.48,0.2502],[133.46,14.19313471],[133.45,16.5789],[132.58,23.4621131]],[[133.52,8.19257],[133.57,6.5084],[133.58,22.0111],[133.61,32.52],[133.63,25.93656533]]]
["bitfinex","SOLUSD",1726222929531,[[133.52,15.09259136],[133.5,20.0],[133.49,24.027864],[133.48,0.2502],[133.45,22.2303]],[[133.54,8.19257],[133.58,16.1852],[133.6,6.7366],[133.61,28.9434],[133.62,267.1502418]]]
["bitfinex","SOLUSD",1726222951938,[[133.49,15.09259136],[133.48,0.2502],[133.46,16.5359],[133.44,0.2502209],[133.42,42.92510724]],[[133.5,8.19257],[133.56,12.8865],[133.57,38.038],[133.59,7.80245356],[133.6,11.30525574]]]
["bitfinex","SOLUSD",1726223058127,[[133.5,38.86947536],[133.49,20.0],[133.48,22.71049],[133.45,8.24091322],[133.44,0.2502209]],[[133.52,8.19257],[133.6,15.1266],[133.61,29.1722],[133.63,43.6766],[133.7,37.80150898]]]
["bitfinex","SOLUSD",1726223075323,[[133.57,16.0202],[133.56,43.776884],[133.55,15.09259136],[133.54,1.74818991],[133.52,8.75369099]],[[133.6,8.19257],[133.62,0.2502418],[133.64,7.82864773],[133.66,0.2502209],[133.67,256.9]]]
["bitfinex","SOLUSD",1726223132463,[[133.63,15.19806891],[133.61,23.776884],[133.56,66.1165],[133.55,20.14125466],[133.54,16.02379675]],[[133.64,8.19257],[133.66,0.2502209],[133.69,15.5996],[133.7,13.0680209],[134.04,34.32644485]]]
["bitfinex","SOLUSD",1726223161573,[[133.52,15.35015843],[133.49,15.7101],[133.48,8.08585234],[133.46,6.0061],[133.41,258.3]],[[133.54,3.19257],[133.58,15.1643],[133.59,6.493],[133.6,6.7366],[133.68,37.08977944]]]
["bitfinex","SOLUSD",1726223216427,[[133.64,15.09993753],[133.59,15.352],[133.58,63.17520641],[133.56,4.90630531],[133.49,375.13832115]],[[133.65,3.19257],[133.66,0.2502209],[133.69,6.4802],[133.7,16.3023209],[133.71,6.731]]]
["bitfinex","SOLUSD",1726223239644,[[133.67,7.84590086],[133.65,25.12537],[133.64,9.77988161],[133.62,9.31990828],[133.55,376.44153541]],[[133.71,3.19257],[133.74,0.2502209],[133.77,22.9092],[133.78,29.1736],[133.79,0.2502209]]]
["bitfinex","SOLUSD",1726223291565,[[133.7,15.09993753],[133.68,39.494884],[133.66,6.1561],[133.65,23.53773986],[133.64,57.84590086]],[[133.71,3.19257],[133.74,0.2502209],[133.75,15.712],[133.76,6.125],[133.79,6.9773209]]]
["bitfinex","SOLUSD",1726223343609,[[133.77,15.09993753],[133.76,0.12549],[133.74,23.776884],[133.73,15.478],[133.63,45.6553877]],[[133.79,0.2502209],[133.83,0.2502209],[133.84,15.1054],[133.85,6.1186],[133.87,29.4833209]]]
["bitfinex","SOLUSD",1726223389532,[[133.71,15.09993753],[133.69,7.62949],[133.66,15.4569],[133.65,7.8122239],[133.64,15.3501589]],[[133.75,16.5124],[133.76,6.3525],[133.79,6.9771209],[133.8,22.51],[133.82,10.0]]]
["bitfinex","SOLUSD",1726223441973,[[133.82,15.35091753],[133.79,53.556633],[133.78,16.2084],[133.76,3.48401906],[133.75,65.59784456]],[[133.83,0.2502209],[133.87,0.2502209],[133.89,15.2931],[133.9,263.0305],[133.92,22.51]]]
["bitfinex","SOLUSD",1726223519157,[[133.77,0.2502209],[133.74,15.09993753],[133.72,23.39314739],[133.71,25.040349],[133.7,6.2981]],[[133.83,16.2504],[133.84,12.7518],[133.85,23.776884],[133.86,0.12549],[133.87,32.46]]]
["bitfinex","SOLUSD",1726223545679,[[133.77,0.01485371],[133.72,0.2502209],[133.68,30.36605843],[133.66,14.40560318],[133.3,645.17063961]],[[133.78,30.504284],[133.8,37.96369],[133.81,23.1464],[133.83,10.0],[133.85,33.6214]]]
["bitfinex","SOLUSD",1726223566406,[[133.7,15.09993753],[133.69,0.25098],[133.68,14.96876851],[133.67,0.12549],[133.66,6.595]],[[133.79,6.9773209],[133.8,15.0575],[133.81,6.0589],[133.83,28.36655209],[133.84,44.98]]]
["bitfinex","SOLUSD",1726223651768,[[133.78,15.09993753],[133.77,15.9798],[133.75,6.5347],[133.74,10.55180455],[133.73,8.09677736]],[[133.79,0.2502209],[133.83,0.2502209],[133.84,15.5376],[133.87,29.4332209],[133.88,6.2091]]]
["bitfinex","SOLUSD",1726223683689,[[133.86,15.09993753],[133.84,0.25098],[133.83,23.776884],[133.82,36.4758],[133.81,7.84579736]],[[133.87,0.2502209],[133.91,0.2502209],[133.94,15.7198],[133.95,292.5291209],[133.98,10.0]]]
["bitfinex","SOLUSD",1726223742655,[[133.93,15.09993753],[133.91,0.12549],[133.9,23.776884],[133.89,6.5203],[133.88,15.8269]],[[133.95,0.2502209],[133.99,21.9826209],[134.02,6.7155],[134.03,279.6102209],[134.05,10.0]]]
["bitfinex","SOLUSD",1726223769761,[[133.94,15.09993753],[133.89,12.17040576],[133.88,23.776884],[133.86,15.3527],[133.85,72.5912]],[[133.95,0.2502209],[133.97,15.3527],[133.98,6.3927],[133.99,0.2502209],[134.02,22.46]]]
["bitfinex","SOLUSD",1726223822727,[[133.93,15.22542753],[133.9,22.4262],[133.88,23.36881123],[133.87,10.55180455],[133.85,51.74320612]],[[133.99,0.2502209],[134.01,6.7159],[134.02,37.8564],[134.03,6.3743209],[134.06,26.7837]]]
["bitfinex","SOLUSD",1726223875666,[[133.98,39.12780153],[133.96,39.4688],[133.95,1.49214272],[133.94,18.14921147],[133.93,50.0]],[[133.99,0.2502209],[134.03,0.2502209],[134.07,0.2502209],[134.08,272.0466],[134.09,6.5815]]]
["bitfinex","SOLUSD",1726223914801,[[133.98,15.09993753],[133.95,0.25098],[133.93,15.4075],[133.91,73.776884],[133.9,21.49264855]],[[134.02,6.1296],[134.03,16.2781209],[134.06,6.7135],[134.07,0.2502209],[134.09,22.45]]]
["bitfinex","SOLUSD",1726223958438,[[133.98,15.09993753],[133.96,0.12549],[133.95,23.776884],[133.94,20.0],[133.92,18.76415107]],[[134.03,0.2502209],[134.06,52.0459],[134.07,0.2502209],[134.09,16.78],[134.17,33.5398]]]
["bitfinex","SOLUSD",1726223994379,[[134.06,15.09993753],[134.04,0.12549],[134.03,23.776884],[134.02,22.57129],[134.01,6.0607]],[[134.07,0.2502209],[134.11,0.2502209],[134.12,15.3146],[134.13,6.033],[134.15,29.4093209]]]
["bitfinex","SOLUSD",1726224040826,[[134.02,15.09993753],[134.01,16.3478],[133.98,6.2621],[133.97,16.47329],[133.94,4.86931645]],[[134.07,0.2502209],[134.11,13.1824209],[134.12,70.8746],[134.16,59.68214293],[134.28,694.64162975]]]
["bitfinex","SOLUSD",1726224096160,[[134.0,15.09993753],[133.97,0.25098],[133.96,20.0],[133.95,33.04206542],[133.94,13.25322991]],[[134.07,6.5233209],[134.08,23.2517],[134.11,22.6902209],[134.12,16.7761],[134.14,31.38471308]]]
["bitfinex","SOLUSD",1726224164988,[[134.09,15.09993753],[134.07,6.0113],[134.06,20.12549],[134.05,15.2579],[134.04,22.43184542]],[[134.11,0.2502209],[134.15,0.2502209],[134.16,6.0113],[134.17,16.3574],[134.18,29.1475]]]
["bitfinex","SOLUSD",1726224215850,[[134.1,15.09993753],[134.06,23.776884],[134.05,30.945],[134.04,14.33133062],[134.02,12.28127408]],[[134.11,0.2502209],[134.15,6.2640209],[134.17,16.3953],[134.18,29.1475],[134.21,26.7648]]]
["bitfinex","SOLUSD",1726224298009,[[134.14,15.09993753],[134.09,16.378],[134.08,6.1481],[134.07,23.44019982],[133.99,0.74695804]],[[134.15,0.2502209],[134.19,0.2502209],[134.2,22.44],[134.21,21.7863],[134.23,257.1502209]]]
["bitfinex","SOLUSD",1726224316131,[[134.08,15.09993753],[134.06,43.776884],[134.05,7.7983421],[134.03,15.4925],[133.98,51.29782612]],[[134.14,6.5065],[134.15,0.3757109],[134.16,29.1485],[134.17,16.6165],[134.19,10.2502209]]]
["bitfinex","SOLUSD",1726224366761,[[134.04,15.09993753],[134.01,0.2502209],[134.0,20.0],[133.99,16.4858],[133.98,6.1612]],[[134.07,0.25098],[134.08,16.4549],[134.1,28.711],[134.11,6.711],[134.14,71.634]]]
["bitfinex","SOLUSD",1726224407921,[[134.13,15.09993753],[134.1,16.2722],[134.09,6.1368],[134.06,40.049084],[134.04,3.44876554]],[[134.15,0.2502209],[134.19,22.6802209],[134.2,16.3024],[134.21,13.1305],[135.19,112.0427151]]]
["bitfinex","SOLUSD",1726224440847,[[134.18,15.09993753],[134.17,15.6379],[134.16,6.6285],[134.11,15.6379],[134.09,11.91556947]],[[134.19,0.2502209],[134.23,0.2502209],[134.25,16.4591],[134.26,35.1598],[134.27,257.1502209]]]
["bitfinex","SOLUSD",1726224489306,[[134.21,15.09993753],[134.16,23.22635066],[134.14,6.3142],[134.13,9.55671975],[134.11,11.90344514]],[[134.25,0.12549],[134.26,6.6496],[134.27,0.2502209],[134.28,38.1214],[134.29,6.7019]]]
["bitfinex","SOLUSD",1726224525818,[[134.25,15.09993753],[134.23,6.1655],[134.21,22.86079982],[134.2,9.30649885],[134.19,26.29298084]],[[134.27,0.2502209],[134.31,0.2502209],[134.33,28.97],[134.34,23.2247],[134.35,0.2502209]]]
["bitfinex","SOLUSD",1726224592466,[[134.32,15.09993753],[134.3,23.776884],[134.28,24.13399982],[134.25,19.79425642],[134.23,19.26263859]],[[134.35,0.2502209],[134.39,6.8509209],[134.41,29.126],[134.42,94.3194],[134.43,10.2502209]]]
["bitfinex","SOLUSD",1726224625512,[[134.26,15.09993753],[134.23,7.78634389],[134.22,16.1601],[134.21,7.96242072],[134.2,12.71928906]],[[134.32,15.7026],[134.34,13.0572],[134.35,22.6802209],[134.38,28.0411255],[134.49,428.74686541]]]
["bitfinex","SOLUSD",1726224679355,[[134.38,23.30490349],[134.35,43.902374],[134.34,19.710418],[134.33,23.30490349],[134.32,6.1867]],[[134.39,0.2502209],[134.43,0.2502209],[134.45,278.956],[134.47,0.2502209],[134.5,32.9]]]
["bitfinex","SOLUSD",1726224694651,[[134.42,67.33276749],[134.4,23.30490349],[134.38,22.3016],[134.36,16.2523275]],[[134.43,0.2502209],[134.47,0.2502209],[134.51,0.2502209],[134.52,21.7844],[134.55,257.1502209]]]
["bitfinex","SOLUSD",1726224735808,[[134.51,0.12549],[134.5,43.776884],[134.49,38.680322],[134.47,1.48616599],[134.39,630.56019226]],[[134.57,0.2683648],[134.58,15.1069],[134.59,6.3511],[134.6,6.6865],[134.62,0.2683648]]]
["bitfinex","SOLUSD",1726224749595,[[134.52,23.776884],[134.51,24.72547239],[134.49,9.04098879],[134.47,23.23915009],[134.46,22.8853499]],[[134.57,0.359087],[134.58,15.1069],[134.59,6.5904],[134.62,0.2683648],[134.63,7.77698768]]]
["bitfinex","SOLUSD",1726224797644,[[134.51,0.246847],[134.47,0.2518495],[134.44,14.86264918],[134.43,15.4377495],[134.42,7.78163283]],[[134.53,6.1227],[134.54,29.19499],[134.55,16.1095],[134.56,10.0],[134.57,0.12549]]]
["bitfinex","SOLUSD",1726224815273,[[134.51,0.246847],[134.47,0.2518495],[134.43,15.4377495],[134.42,14.86264918],[134.41,6.0174]],[[134.52,52.847284],[134.53,6.1227],[134.55,16.1095],[134.56,26.7214],[134.57,44.69]]]
["bitfinex","SOLUSD",1726224873935,[[134.44,22.0692],[134.43,0.2518495],[134.42,14.86264918],[134.39,0.2518495],[134.37,3.39523475]],[[134.51,26.6909],[134.52,7.78287988],[134.54,22.38],[134.55,22.66454375],[134.56,64.86321329]]]
["bitfinex","SOLUSD",1726224889312,[[134.43,0.2518495],[134.41,16.0754],[134.4,6.6148],[134.39,0.2518495],[134.36,14.86264918]],[[134.45,6.6939],[134.47,0.12549],[134.48,39.23679],[134.51,20.0],[134.52,49.4523]]]
["bitfinex","SOLUSD",1726224966495,[[134.27,0.2518495],[134.23,0.2518495],[134.21,15.7393],[134.2,21.07614918],[134.19,8.33617357]],[[134.28,24.027864],[134.29,6.702],[134.3,22.38],[134.31,16.7526],[134.33,61.335]]]
["bitfinex","SOLUSD",1726225013008,[[134.26,17.69693914],[134.25,6.4597],[134.23,23.60309888],[134.2,9.51082323],[134.08,15.55422294]],[[134.34,6.6995],[134.36,7.74946889],[134.37,0.2518495],[134.38,44.69],[134.39,33.39079459]]]
["bitfinex","SOLUSD",1726225048951,[[134.23,0.2518495],[134.2,45.41477761],[134.19,8.33617357],[134.15,10.2518495],[134.13,1.49006412]],[[134.29,6.7019],[134.32,49.6519],[134.33,50.9822],[134.35,63.71207019],[134.4,3.89262648]]]
["bitfinex","SOLUSD",1726225091287,[[134.24,31.00282011],[134.23,6.4798495],[134.19,8.33617357],[134.17,10.0],[134.15,3.54747272]],[[134.3,0.25098],[134.31,23.776884],[134.32,6.7006],[134.33,22.41],[134.34,16.7487]]]
["bitfinex","SOLUSD",1726225136397,[[134.29,16.0226],[134.28,6.0875],[134.25,14.94682011],[134.23,0.2518495],[134.22,3.39303491]],[[134.32,24.027864],[134.33,6.7],[134.35,22.41],[134.37,16.9969495],[134.48,65.05690593]]]
["bitfinex","SOLUSD",1726225154208,[[134.36,22.2707],[134.35,14.94682011],[134.29,11.48825016],[134.28,3.32232977],[134.04,649.4]],[[134.37,0.2518495],[134.41,0.2518495],[134.43,6.695],[134.45,0.2518495],[134.46,264.66600214]]]
["bitfinex","SOLUSD",1726225217764,[[134.26,14.94682011],[134.25,7.04084604],[134.24,16.1508],[134.22,6.4628],[134.21,39.12551578]],[[134.33,6.454],[134.34,0.25098],[134.35,6.6991],[134.36,46.186884],[134.37,15.5336495]]]
["bitfinex","SOLUSD",1726225251391,[[134.28,14.94682011],[134.24,16.1508],[134.23,0.2518495],[134.22,30.38508423],[134.21,7.04084604]],[[134.35,30.726764],[134.36,6.052],[134.37,37.9436495],[134.39,44.82],[134.4,16.7414]]]
["bitfinex","SOLUSD",1726225296335,[[134.24,23.33712097],[134.23,24.0287335],[134.22,0.12549],[134.2,26.06909307],[134.19,45.98087567]],[[134.34,0.25098],[134.35,29.0993],[134.36,5.8883],[134.37,6.8157495],[134.38,24.51993834]]]
["bitfinex","SOLUSD",1726225330804,[[134.29,14.93899089],[134.27,30.0],[134.25,15.819],[134.24,6.30888],[134.23,0.2518495]],[[134.35,0.25098],[134.36,19.4782],[134.37,6.9498495],[134.4,23.69758224],[134.48,33.4646]]]
["bitfinex","SOLUSD",1726225401445,[[134.26,30.37579089],[134.23,0.2518495],[134.22,6.024],[134.21,10.70173079],[134.18,10.0]],[[134.34,13.06168],[134.35,12.9398],[134.36,0.25098],[134.37,66.4287335],[134.4,9.08106803]]]
["bitfinex","SOLUSD",1726225437092,[[134.23,0.2518495],[134.19,8.33617357],[134.18,14.93899089],[134.15,0.2518495],[134.14,15.264]],[[134.25,6.3178],[134.26,0.12549],[134.27,20.3877],[134.29,67.19],[134.3,1.29822423]]]
["bitfinex","SOLUSD",1726225483748,[[134.15,0.2518495],[134.11,16.5049495],[134.09,6.0767],[134.07,15.19084039],[134.02,26.504949]],[[134.16,0.25098],[134.17,22.4],[134.18,7.4529],[134.19,64.79],[134.21,18.6288]]]
["bitfinex","SOLUSD",1726225516981,[[134.13,21.2857],[134.11,0.2518495],[134.09,14.93899089],[134.07,0.2518495],[134.04,10.0]],[[134.17,0.25098],[134.18,7.4527],[134.2,22.4],[134.21,18.6276],[134.22,64.79]]]
["bitfinex","SOLUSD",1726225564740,[[134.03,0.2518495],[133.97,15.8223],[133.96,21.15739089],[133.94,0.2518495],[133.92,10.0]],[[134.04,20.12549],[134.09,48.83824568],[134.1,84.0567],[134.11,66.35861402],[134.2,37.2583]]]
["bitfinex","SOLUSD",1726225618280,[[134.03,24.0287335],[134.02,23.1324],[134.01,14.93899089],[133.98,0.2518495],[133.96,13.42396144]],[[134.09,20.0],[134.11,20.0],[134.12,23.74023078],[134.13,24.8788],[134.14,69.07975548]]]
["bitfinex","SOLUSD",1726225657252,[[134.04,6.6592],[134.03,38.96772439],[134.02,16.57],[133.98,0.2518495],[133.95,10.0]],[[134.09,7.4578],[134.11,7.91205194],[134.13,24.8789],[134.14,65.52865844],[134.15,64.96780829]]]
["bitfinex","SOLUSD",1726225718517,[[134.11,30.83349089],[134.1,23.776884],[134.09,0.12549],[134.04,10.0],[134.03,1.74313725]],[[134.17,0.2518495],[134.18,7.4528],[134.21,323.99597431],[134.22,42.49116627],[134.23,51.6333094]]]
["bitfinex","SOLUSD",1726225761374,[[134.13,6.3888],[134.12,15.5969],[134.07,0.2518495],[134.06,10.0],[134.05,29.51900269]],[[134.21,42.6918495],[134.22,18.6274],[134.23,46.17909302],[134.25,16.87774679],[134.34,37.24866392]]]
["bitfinex","SOLUSD",1726225776869,[[134.12,15.5969],[134.11,0.12549],[134.1,21.56809089],[134.07,0.2518495],[134.05,15.5969]],[[134.17,7.4533],[134.2,22.44],[134.21,26.60860852],[134.22,1.2990808],[134.23,100.7552]]]
["bitfinex","SOLUSD",1726225897769,[[134.08,15.3618],[134.07,0.2518495],[134.06,6.5104],[134.04,14.93899089],[134.03,0.2518495]],[[134.11,29.8865],[134.14,45.00549],[134.15,56.11441965],[134.16,3.40072651],[134.19,6.143]]]
["bitfinex","SOLUSD",1726225924983,[[134.07,0.2518495],[134.03,6.6390495],[134.02,30.16439089],[133.98,0.2518495],[133.96,13.38940868]],[[134.09,7.4577],[134.11,22.43],[134.12,87.297984],[134.14,51.29984782],[134.15,61.09062073]]]
["bitfinex","SOLUSD",1726226022894,[[134.08,22.5148],[134.05,14.93899089],[134.03,0.2518495],[133.99,10.0],[133.98,8.03734716]],[[134.13,29.8856],[134.15,72.51617104],[134.17,22.29177057],[134.18,15.95915597],[134.26,7.78525296]]]
["bitfinex","SOLUSD",1726226076426,[[134.06,21.9997],[134.03,0.2518495],[134.02,14.93899089],[133.98,0.2518495],[133.97,11.49190276]],[[134.1,7.4572],[134.12,0.12549],[134.13,64.82917971],[134.15,22.71929706],[134.16,44.83233645]]]
["bitfinex","SOLUSD",1726226126857,[[134.14,15.5952],[134.13,16.42969581],[134.11,6.49789],[134.07,10.0],[134.02,73.1543]],[[134.17,0.2518495],[134.2,7.4517],[134.21,0.2518495],[134.22,7.44348898],[134.23,28.00114439]]]
["bitfinex","SOLUSD",1726226162486,[[134.14,23.776884],[134.13,36.93249089],[134.07,18.0453044],[134.04,50.0],[133.96,37.90383474]],[[134.21,7.7028495],[134.23,22.43],[134.24,18.6237],[134.25,33.6951495],[134.26,6.1624]]]
["bitfinex","SOLUSD",1726226202510,[[134.13,0.12549],[134.12,23.776884],[134.11,20.97179089],[134.1,15.7141],[134.08,7.79543729]],[[134.19,7.4525],[134.2,13.4433],[134.21,0.2518495],[134.22,42.42],[134.23,24.6542]]]
["bitfinex","SOLUSD",1726226226120,[[134.07,0.2518495],[134.06,14.93899089],[134.05,15.7847],[134.01,6.4339],[133.99,31.67401319]],[[134.12,7.4562],[134.13,6.105],[134.14,22.42],[134.15,20.0],[134.16,32.0786]]]
["bitfinex","SOLUSD",1726226283764,[[134.07,0.2518495],[134.03,16.8645495],[134.01,6.4339],[134.0,14.93899089],[133.98,0.2518495]],[[134.08,50.12918],[134.09,18.6449],[134.11,74.93004628],[134.12,50.0],[134.13,44.88]]]
["bitfinex","SOLUSD",1726226306487,[[133.98,7.7156495],[133.96,14.93899089],[133.94,0.2518495],[133.93,15.7742],[133.87,10.0]],[[133.99,20.0],[134.01,7.4622],[134.03,45.00549],[134.04,23.902374],[134.05,18.6503]]]
["bitfinex","SOLUSD",1726226350941,[[134.14,14.93899089],[134.12,15.9895],[134.11,6.4622],[134.06,10.0],[134.05,1.49104026]],[[134.17,0.2518495],[134.19,20.0],[134.2,29.8717],[134.21,0.2518495],[134.22,256.9]]]
["bitfinex","SOLUSD",1726226373370,[[134.03,0.2518495],[134.02,16.5849],[134.01,14.93899089],[134.0,6.1025],[133.96,16.3394]],[[134.09,27.4577],[134.1,6.362],[134.11,0.25098],[134.12,18.6404],[134.17,122.71605767]]]
["bitfinex","SOLUSD",1726226405072,[[134.03,0.2518495],[133.99,31.5802282],[133.98,0.2518495],[133.96,6.1175],[133.87,8.96442059]],[[134.06,7.4595],[134.08,42.42],[134.09,26.18659817],[134.1,6.362],[134.11,51.10539]]]
["bitfinex","SOLUSD",1726226462220,[[133.98,0.2518495],[133.96,15.6862],[133.94,6.4118495],[133.93,14.9983282],[133.82,0.2518495]],[[134.0,7.4627],[134.02,22.54549],[134.04,63.5323],[134.05,6.3711],[134.06,31.06814989]]]
["bitfinex","SOLUSD",1726226494562,[[133.98,0.2518495],[133.97,22.6815],[133.94,0.2518495],[133.93,21.0062282],[133.87,3.32210994]],[[134.01,7.4623],[134.02,0.12549],[134.03,22.46],[134.04,63.5311],[134.05,17.12953672]]]
["bitfinex","SOLUSD",1726226545283,[[134.04,6.2007],[134.01,15.4968],[134.0,14.9983282],[133.98,0.2518495],[133.96,10.0]],[[134.08,7.4584],[134.11,32.9],[134.12,50.43315778],[134.13,77.10495218],[134.22,426.7836374]]]
["bitfinex","SOLUSD",1726226573712,[[134.08,15.4594],[134.07,6.2989],[134.06,14.9983282],[134.0,10.0],[133.95,57.487]],[[134.13,7.7073495],[134.16,41.0945],[134.17,0.2518495],[134.19,102.50838763],[134.27,3.90364964]]]
["bitfinex","SOLUSD",1726226620845,[[134.05,16.5567],[134.04,14.9983282],[134.03,6.7250495],[134.0,16.3467],[133.94,7.7388495]],[[134.12,0.12549],[134.14,22.46],[134.15,69.7054],[134.17,0.2518495],[134.25,78.21635966]]]
["bitfinex","SOLUSD",1726226719515,[[134.05,16.5567],[134.03,6.7250495],[133.98,0.2518495],[133.97,7.80739421],[133.95,10.0]],[[134.1,49.9176],[134.11,0.12549],[134.12,64.87],[134.13,18.6387],[134.16,73.04343713]]]
["bitfinex","SOLUSD",1726226766658,[[133.98,0.2518495],[133.96,7.4646],[133.94,16.5247495],[133.92,21.2692282],[133.86,0.2518495]],[[133.99,0.12549],[134.0,7.4627],[134.01,22.46],[134.02,20.0],[134.04,72.84446868]]]
["bitfinex","SOLUSD",1726226805920,[[133.99,22.4386],[133.98,0.2518495],[133.96,14.9983282],[133.94,0.2518495],[133.91,10.0]],[[134.04,0.12549],[134.05,20.0],[134.06,53.676384],[134.08,44.87],[134.09,28.06513958]]]
["bitfinex","SOLUSD",1726226855353,[[133.98,0.2518495],[133.94,7.7174495],[133.93,16.2072],[133.91,6.4912],[133.9,15.2501777]],[[133.99,27.58869],[134.01,22.44],[134.02,18.6539],[134.03,55.70651564],[134.05,65.76039201]]]
["bitfinex","SOLUSD",1726226903104,[[133.96,15.7561],[133.94,0.2518495],[133.93,6.4962],[133.92,14.9983282],[133.88,15.7561]],[[134.01,7.4621],[134.02,0.25098],[134.05,125.083684],[134.06,18.6484],[134.07,56.0874]]]
["bitfinex","SOLUSD",1726226946274,[[133.9,0.2518495],[133.89,23.8959],[133.86,6.5636495],[133.81,10.0],[133.75,50.0]],[[133.92,20.0],[133.93,0.12549],[133.95,64.881784],[133.97,88.8909],[133.98,1.29939556]]]
["bitfinex","SOLUSD",1726226991805,[[133.93,22.8831],[133.9,22.68383908],[133.86,0.2518495],[133.84,10.0],[133.82,0.2518495]],[[133.97,7.4645],[134.0,27.79760827],[134.02,9.57836874],[134.03,294.2065],[134.04,54.4502]]]
["bitfinex","SOLUSD",1726227013937,[[133.94,15.5412],[133.93,7.4665],[133.9,21.1093282],[133.86,1.74511891],[133.76,411.58273574]],[[133.97,27.58989],[133.98,0.12549],[133.99,91.136884],[134.0,18.9098495],[134.02,9.03823201]]]
["bitfinex","SOLUSD",1726227068887,[[133.82,0.2518495],[133.79,14.9983282],[133.78,16.8364495],[133.77,6.4514],[133.75,10.0]],[[133.87,7.4699],[133.88,0.12549],[133.89,82.6797],[133.9,25.1956],[133.91,7.58628231]]]
["bitfinex","SOLUSD",1726227097963,[[133.82,14.9983282],[133.81,22.8326],[133.79,0.12549],[133.78,0.2518495],[133.76,10.0]],[[133.9,27.4683],[133.91,9.03823201],[133.92,18.9198495],[134.02,37.3091],[134.13,0.2518495]]]
["bitfinex","SOLUSD",1726227140307,[[133.78,0.2518495],[133.75,16.6248],[133.74,0.2518495],[133.72,16.49346538],[133.71,6.463]],[[133.79,18.45],[133.81,7.4734],[133.82,23.776884],[133.83,41.1606],[133.84,66.2456]]]
["bitfinex","SOLUSD",1726227204501,[[133.78,0.2518495],[133.75,16.6248],[133.74,0.2518495],[133.72,6.2205],[133.7,0.2518495]],[[133.79,51.502264],[133.8,22.48],[133.81,63.6745],[133.83,44.84220583],[133.84,71.3256]]]
["bitfinex","SOLUSD",1726227238128,[[133.73,15.0033],[133.7,0.2518495],[133.69,6.0711],[133.68,14.9983282],[133.66,0.2518495]],[[133.76,0.12549],[133.77,20.12549],[133.78,22.48],[133.79,44.99],[133.81,8.98437003]]]
["bitfinex","SOLUSD",1726227273957,[[133.66,0.2518495],[133.64,7.4825],[133.62,6.8342495],[133.61,16.6209],[133.59,14.9983282]],[[133.67,44.027864],[133.68,22.48],[133.69,44.99],[133.72,58.98437003],[133.73,65.77006402]]]
["bitfinex","SOLUSD",1726227309584,[[133.68,15.9831],[133.66,0.2518495],[133.64,6.0539],[133.62,15.2501777],[133.55,1.30150781]],[[133.71,7.4789],[133.72,0.12549],[133.74,22.60549],[133.75,44.99],[133.76,25.0018]]]
["bitfinex","SOLUSD",1726227364070,[[133.66,16.7278495],[133.65,6.1187],[133.62,0.2518495],[133.61,14.9983282],[133.59,10.0]],[[133.7,7.4796],[133.74,61.29969],[133.75,68.766884],[133.76,53.9757],[133.81,16.7537743]]]
["bitfinex","SOLUSD",1726227399394,[[133.66,0.2518495],[133.65,23.902374],[133.63,14.9983282],[133.62,15.4981495],[133.61,10.0687444]],[[133.72,7.4784],[133.76,61.1702],[133.77,52.24772465],[133.79,37.3732],[133.83,3.90364964]]]
["bitfinex","SOLUSD",1726227470439,[[133.66,0.2518495],[133.63,37.5957282],[133.62,0.2518495],[133.61,0.0687444],[133.58,10.2518495]],[[133.7,20.0],[133.71,7.4791],[133.72,7.25772465],[133.73,41.1956],[133.74,54.00437003]]]
["bitfinex","SOLUSD",1726227494686,[[133.67,16.0338],[133.66,0.2518495],[133.65,6.2374],[133.62,0.2518495],[133.61,0.0687444]],[[133.69,7.4802],[133.73,18.94558],[133.74,127.254384],[133.75,6.3563],[133.79,47.3729]]]
["bitfinex","SOLUSD",1726227584667,[[133.72,15.6538],[133.71,6.2766],[133.7,14.9983282],[133.67,10.0],[133.66,1.49522469]],[[133.76,0.2518495],[133.78,7.4752],[133.8,0.2518495],[133.82,41.1819],[133.87,50.0]]]
["bitfinex","SOLUSD",1726227613800,[[133.72,15.6538],[133.71,6.2766],[133.67,14.9983282],[133.65,10.0],[133.64,3.17203715]],[[133.76,7.7282495],[133.79,22.5],[133.8,18.9365495],[133.81,8.95731848],[133.82,6.54]]]
["bitfinex","SOLUSD",1726227688853,[[133.62,0.2518495],[133.58,0.2518495],[133.55,21.5856],[133.54,0.2518495],[133.52,14.9983282]],[[133.63,51.511164],[133.65,28.666],[133.66,25.93566905],[133.67,25.9829296],[133.68,1.3030539]]]
["bitfinex","SOLUSD",1726227696440,[[133.58,0.2518495],[133.56,22.8351],[133.54,0.2518495],[133.52,14.9983282],[133.46,1.74911661]],[[133.61,50.0146],[133.64,9.8111296],[133.65,24.8721],[133.66,23.73406905],[133.74,37.52186526]]]
["bitfinex","SOLUSD",1726227759926,[[133.56,15.6181],[133.55,7.4877],[133.54,0.2518495],[133.53,6.2653],[133.5,0.2518495]],[[133.59,7.4857],[133.61,85.018084],[133.63,45.02],[133.64,21.7109],[133.65,44.64286905]]]
["bitfinex","SOLUSD",1726227778860,[[133.55,23.4442],[133.5,6.8866495],[133.49,15.09756832],[133.47,10.0],[133.46,1.74945037]],[[133.59,7.4859],[133.61,20.0],[133.62,18.71],[133.64,67.0227495],[133.65,44.64286905]]]
["bitfinex","SOLUSD",1726227865930,[[133.54,7.4882],[133.51,16.114],[133.5,6.6512495],[133.48,15.09756832],[133.46,14.83403414]],[[133.58,7.4863],[133.59,20.0],[133.6,47.4128],[133.63,52.764],[133.74,37.52186526]]]
["bitfinex","SOLUSD",1726227874859,[[133.53,7.4888],[133.51,16.114],[133.5,6.6512495],[133.46,15.34941782],[133.45,11.00005253]],[[133.57,7.4869],[133.59,41.36959],[133.6,6.17],[133.61,45.06],[133.65,3.03432236]]]
["bitfinex","SOLUSD",1726227938804,[[133.35,4.8052735],[133.32,20.257061],[133.3,16.2313],[133.29,21.44036832],[133.25,11.49974764]],[[133.38,7.4974],[133.41,46.306884],[133.43,37.5910246],[133.45,93.10637376],[133.47,0.203637]]]
["bitfinex","SOLUSD",1726227950720,[[133.4,6.2762],[133.39,20.0],[133.38,16.3989],[133.35,4.8052735],[133.32,1.75579923]],[[133.44,7.4941],[133.47,0.203637],[133.48,41.2597],[133.51,0.257061],[133.52,115.28322271]]]
["bitfinex","SOLUSD",1726228003852,[[133.51,15.7552],[133.48,6.5528],[133.47,15.09756832],[133.43,11.49765779],[132.5,23.37302386]],[[133.56,7.7369109],[133.58,22.53],[133.59,18.714],[133.6,0.2494109],[133.61,45.06]]]
["bitfinex","SOLUSD",1726228020183,[[133.48,22.7112],[133.43,1.49818989],[133.42,15.37032462],[133.4,15.7552],[133.39,17.81593752]],[[133.51,7.4903],[133.56,65.2511495],[133.58,64.33365245],[133.59,37.4292],[133.6,0.2494109]]]
["bitfinex","SOLUSD",1726228086762,[[133.4,17.75764567],[133.39,6.49939],[133.38,0.2494109],[133.36,15.09756832],[133.35,4.7518495]],[[133.46,7.4932],[133.5,56.1817],[133.51,61.40515305],[133.52,4.4857109],[133.62,7.70817041]]]
["bitfinex","SOLUSD",1726228133194,[[133.45,15.566],[133.43,6.246],[133.39,15.09756832],[133.38,15.8154109],[133.36,11.49854969]],[[133.49,7.4913],[133.51,22.53],[133.52,18.9732109],[133.54,45.09],[133.55,10.5089]]]
["bitfinex","SOLUSD",1726228181954,[[133.35,20.6699495],[133.34,1.74899487],[133.32,6.2185],[133.3,15.34697922],[133.27,20.66995]],[[133.41,7.4958],[133.43,22.53],[133.44,25.30671185],[133.45,6.2493],[133.47,37.4627]]]
["bitfinex","SOLUSD",1726228220310,[[133.15,16.2705],[133.13,6.6717109],[133.09,0.2494109],[133.08,15.09756832],[133.07,7.85642885]],[[133.2,22.53],[133.22,10.0588174],[133.23,23.776884],[133.25,67.6428],[133.28,97.515]]]
["bitfinex","SOLUSD",1726228252334,[[133.11,21.8319],[133.1,0.25098],[133.09,20.0],[133.08,15.09756832],[133.06,9.68981]],[[133.18,0.5053944],[133.19,30.0382],[133.21,72.91146185],[133.23,54.2285713]]]
["bitfinex","SOLUSD",1726228278292,[[133.2,10.0],[133.19,16.15829],[133.16,21.13266832],[133.14,30.0],[133.13,24.18583561]],[[133.23,10.3540713],[133.27,30.0336],[133.29,0.3540713],[133.31,33.9678],[133.35,10.3540713]]]
["bitfinex","SOLUSD",1726228310526,[[133.08,20.0],[133.07,15.22305832],[133.05,15.8927],[133.03,3.49307024],[132.99,1.50240519]],[[133.14,10.0],[133.16,16.3519],[133.17,13.7081],[133.19,31.45370891],[133.24,13.1616859]]]
["bitfinex","SOLUSD",1726228353869,[[133.1,0.25098],[133.08,35.09756832],[133.07,15.6166],[133.06,0.2079678],[133.01,0.3183344]],[[133.15,10.0],[133.17,16.009],[133.18,7.5086],[133.19,6.7747666],[133.21,279.49]]]
["bitfinex","SOLUSD",1726228379465,[[133.0,0.6057519],[132.96,0.2473877],[132.95,20.0],[132.94,6.2665],[132.93,30.28746832]],[[133.01,10.0],[133.03,28.9772],[133.05,7.5163],[133.06,15.4592],[133.08,18.7862]]]
["bitfinex","SOLUSD",1726228417329,[[133.07,16.60039253],[133.04,20.0],[133.03,15.6408],[133.01,6.1633],[132.99,3.12237065]],[[133.13,21.2533],[133.16,22.59],[133.17,7.5093],[133.18,45.3564112],[133.2,18.7696]]]
["bitfinex","SOLUSD",1726228447354,[[133.04,0.2473877],[133.0,0.2473877],[132.98,20.0],[132.97,21.7531],[132.96,0.2473877]],[[133.05,54.008274],[133.06,16.5947],[133.08,18.7857],[133.09,45.22],[133.34,0.2473877]]]
["bitfinex","SOLUSD",1726228482365,[[133.06,0.12549],[133.05,43.75742123],[133.04,15.45309],[133.03,6.1117],[133.0,23.75742123]],[[133.14,0.2873919],[133.16,22.59],[133.18,22.7460919],[133.19,45.22],[133.2,256.9]]]
["bitfinex","SOLUSD",1726228498898,[[132.99,0.25098],[132.98,20.0],[132.97,23.75742123],[132.93,47.37793053],[132.92,10.0]],[[133.09,7.8011919],[133.1,28.6363],[133.14,37.8437919],[133.15,8.38025577]]]
["bitfinex","SOLUSD",1726228526107,[[132.93,0.2873919],[132.88,16.6398919],[132.87,6.0618],[132.86,7.76372003],[132.84,0.2873919]],[[132.99,28.9057],[133.01,81.2501],[133.05,37.581],[133.07,60.0],[133.08,45.95295577]]]
["bitfinex","SOLUSD",1726228558542,[[132.88,2.9847326],[132.87,6.0618],[132.85,0.2498634],[132.84,29.81922123],[132.82,8.13107763]],[[132.95,23.776884],[132.96,30.1114],[132.99,61.6983634],[133.0,18.797],[133.03,3.40891807]]]
["bitfinex","SOLUSD",1726228589283,[[132.85,0.2498634],[132.84,31.5061325],[132.83,7.78852204],[132.77,33.04390077],[132.76,9.42396565]],[[132.92,23.776884],[132.94,15.8793],[132.95,6.18959],[132.96,45.22],[132.97,32.9]]]
["bitfinex","SOLUSD",1726228619122,[[132.91,21.6588852],[132.9,15.3175],[132.86,0.12549],[132.85,0.2498634],[132.84,10.0]],[[132.99,0.2498634],[133.02,7.5181],[133.03,22.8898634],[133.04,9.66596475],[133.05,297.7025]]]
["bitfinex","SOLUSD",1726228648738,[[132.87,15.2898],[132.85,6.7262634],[132.81,24.08652803],[132.8,7.7652926],[132.77,41.72306777]],[[132.92,7.5233],[132.93,23.776884],[132.96,41.4429],[132.98,45.22],[132.99,52.9771634]]]
["bitfinex","SOLUSD",1726228680171,[[132.82,16.144],[132.81,6.4482],[132.77,0.2498634],[132.76,37.74800242],[132.75,3.0378078]],[[132.86,23.776884],[132.87,7.5262],[132.88,22.64],[132.91,64.3308634],[132.93,44.0309]]]
["bitfinex","SOLUSD",1726228714816,[[132.77,25.30245214],[132.76,6.6022],[132.74,10.83247161],[132.73,0.2498634],[132.72,32.45043047]],[[132.86,31.303684],[132.87,15.5451],[132.88,28.6832],[132.9,18.8116],[132.91,0.3753534]]]
["bitfinex","SOLUSD",1726228748040,[[132.77,20.07749852],[132.76,9.14218874],[132.75,20.0],[132.74,16.227],[132.73,0.2498634]],[[132.82,21.6828],[132.83,23.776884],[132.86,7.527],[132.88,41.4543],[132.89,45.27]]]
["bitfinex","SOLUSD",1726228772234,[[132.77,0.2498634],[132.73,18.57225476],[132.72,29.14218874],[132.67,9.38618152]],[[132.82,46.416884],[132.85,21.8987],[132.86,18.94259],[132.89,60.0]]]
["bitfinex","SOLUSD",1726228811687,[[132.79,29.53797436],[132.78,15.0317],[132.77,6.6721634],[132.76,26.87522141],[132.66,83.56330038]],[[132.83,23.776884],[132.84,22.64],[132.85,7.65289],[132.86,45.27],[132.87,6.1302]]]
["bitfinex","SOLUSD",1726228827217,[[132.83,15.3414],[132.82,6.4318],[132.8,28.61443386],[132.77,17.86826225],[132.72,36.49431163]],[[132.91,0.2498634],[132.93,7.5229],[132.95,0.2498634],[132.96,15.6621],[132.97,70.2261]]]
["bitfinex","SOLUSD",1726228842635,[[132.86,16.6506],[132.83,20.0],[132.82,6.4318],[132.79,48.61443386],[118.03,20.0]],[[132.9,23.776884],[132.91,7.7738634],[132.92,23.776884],[132.94,22.64],[132.95,45.5198634]]]
["bitfinex","SOLUSD",1726228880083,[[132.94,20.12549],[132.93,18.30666295],[132.9,21.5818],[132.89,9.28151325],[132.87,16.28373347]],[[132.95,0.2498634],[132.99,0.2498634],[133.02,16.0049],[133.03,7.7670634],[133.04,6.3085]]]
["bitfinex","SOLUSD",1726228916817,[[133.02,38.43215295],[133.0,15.9944],[132.99,16.1057],[132.98,9.3121075],[132.95,6.28373347]],[[133.03,6.34e-05],[133.07,0.2498634],[133.08,15.9944],[133.1,6.4554],[133.11,7.7624634]]]
["bitfinex","SOLUSD",1726228928817,[[133.01,20.25098],[133.0,18.30666295],[132.97,15.9944],[132.96,18.28631734],[132.9,7.536]],[[133.03,6.34e-05],[133.07,0.2498634],[133.08,15.9944],[133.1,6.4554],[133.11,7.7628634]]]
["bitfinex","SOLUSD",1726228946047,[[132.98,20.0],[132.97,6.5898],[132.95,7.85444722],[132.94,3.03205971],[132.92,6.28373347]],[[133.03,6.34e-05],[133.05,14.1059],[133.07,0.2498634],[133.08,18.7861],[133.1,22.61]]]
["bitfinex","SOLUSD",1726228991383,[[132.93,0.2498],[132.89,0.2498634],[132.85,0.2498634],[132.84,23.016217],[132.83,34.31245452]],[[132.94,54.159964],[132.95,16.4124],[132.96,25.1065],[132.97,10.0],[132.99,92.11921083]]]
["bitfinex","SOLUSD",1726229013019,[[132.85,0.2498634],[132.81,0.2498634],[132.8,20.0],[132.79,28.60235571],[132.78,16.3177]],[[132.87,7.5262],[132.88,46.386884],[132.89,23.2762],[132.9,0.12549],[132.91,45.25]]]
["bitfinex","SOLUSD",1726229053733,[[132.77,0.2498634],[132.73,0.2498634],[132.71,15.8356],[132.7,18.53829097],[132.69,8.13078852]],[[132.78,0.25098],[132.79,61.942384],[132.8,7.5302],[132.82,45.25],[132.83,42.9]]]
["bitfinex","SOLUSD",1726229084944,[[132.8,20.0],[132.79,34.22455879],[132.77,6.2802634],[132.73,13.36298297],[132.65,64.94249966]],[[132.89,22.61],[132.9,52.7744],[132.91,16.2986634],[132.92,14.05724192],[132.93,13.28746013]]]
["bitfinex","SOLUSD",1726229118294,[[132.77,38.56902219],[132.74,0.21913218],[132.73,15.4799634],[132.72,14.00571457],[132.71,10.0]],[[132.85,16.2749],[132.88,6.1195],[132.89,67.86],[132.91,34.46034389],[132.92,18.8088]]]
["bitfinex","SOLUSD",1726229152321,[[132.67,46.17216609],[132.66,15.7435],[132.65,6.5081634],[132.63,7.42437568],[132.37,55.00064385]],[[132.75,107.857964],[132.78,6.2668],[132.79,0.2498634],[132.8,82.9],[132.81,10.0]]]
["bitfinex","SOLUSD",1726229196123,[[132.71,0.088157],[132.69,20.0],[132.68,28.63545177],[132.67,0.2958881],[132.65,22.7645]],[[132.76,15.8992],[132.78,6.1111],[132.79,22.61],[132.83,45.4577311],[132.85,50.0]]]
["bitfinex","SOLUSD",1726229214360,[[132.67,0.2958881],[132.62,20.2958881],[132.61,28.63545177],[132.6,0.0378],[132.59,22.4756]],[[132.69,0.12549],[132.7,6.3662],[132.71,16.08809],[132.73,22.66]]]
["bitfinex","SOLUSD",1726229286145,[[132.71,38.35633649],[132.69,0.1788066],[132.68,16.0831],[132.65,6.3862366],[132.6,7.91476563]],[[132.77,6.0071],[132.79,7.60043],[132.8,60.5479],[132.81,41.4839],[132.83,0.2482366]]]
["bitfinex","SOLUSD",1726229311395,[[132.74,18.35633649],[132.72,20.0],[132.71,23.776884],[132.7,6.3874],[132.69,23.32969826]],[[132.79,0.06943],[132.8,21.4105],[132.83,7.7766366],[132.84,45.32],[132.85,41.11305506]]]
["bitfinex","SOLUSD",1726229394267,[[132.69,0.1788066],[132.67,38.35633649],[132.66,16.5739],[132.65,6.5507366],[132.54,54.27301089]],[[132.75,6.2469],[132.76,7.65799],[132.77,16.1451],[132.79,45.38943],[132.8,58.97177728]]]
["bitfinex","SOLUSD",1726229411281,[[132.69,0.1788066],[132.67,18.35633649],[132.66,16.5739],[132.65,6.5507366],[132.61,3.27293032]],[[132.74,0.12549],[132.76,7.5327],[132.77,16.1451],[132.78,6.5114],[132.79,88.18929413]]]
["bitfinex","SOLUSD",1726229449523,[[132.69,0.1788066],[132.65,0.2482366],[132.63,15.9394],[132.62,24.77383649],[132.61,0.2482366]],[[132.7,0.12549],[132.71,7.5355],[132.72,16.2873],[132.73,1.31374592],[132.74,74.514]]]
["bitfinex","SOLUSD",1726229496361,[[132.77,34.02713649],[132.76,6.5855],[132.71,27.528],[132.69,10.1788066],[132.64,37.39758393]],[[132.79,0.06943],[132.83,0.2482366],[132.85,23.1753],[132.87,6.7722366],[132.89,18.8126]]]
["bitfinex","SOLUSD",1726229537114,[[132.9,38.48182649],[132.86,16.3099],[132.85,6.0814],[132.84,26.369937],[132.83,3.0423939]],[[132.91,7.32e-05],[132.95,0.2482366],[132.97,6.2675],[132.99,16.4610366],[133.02,86.7643]]]
["bitfinex","SOLUSD",1726229620374,[[132.88,18.35633649],[132.85,23.776884],[132.84,20.0],[132.83,18.8148939],[132.82,21.8194]],[[132.91,7.32e-05],[132.92,15.6195],[132.95,6.6311366],[132.96,7.5212],[132.99,86.9579366]]]
["bitfinex","SOLUSD",1726229671025,[[132.88,18.35633649],[132.87,24.027864],[132.86,20.0],[132.85,16.7926366],[132.84,3.04170393]],[[132.96,23.9639],[132.97,6.4108],[132.98,0.12549],[132.99,41.6969366],[133.0,45.26]]]
["bitfinex","SOLUSD",1726229708975,[[132.85,42.38145709],[132.81,0.2482366],[132.8,7.96995197],[132.79,29.3425076],[132.78,18.19915254]],[[132.9,15.7255],[132.92,6.0009],[132.94,7.5222],[132.97,22.65],[132.98,21.79362902]]]
["bitfinex","SOLUSD",1726229766525,[[132.85,0.2482366],[132.81,0.2482366],[132.78,15.9092],[132.77,24.69447309],[132.73,3.35001934]],[[132.86,7.65219],[132.88,41.58949],[132.89,66.4969],[132.9,37.6232],[132.91,10.0]]]
["bitfinex","SOLUSD",1726229796039,[[132.75,18.35633649],[132.71,21.5619],[132.69,7.0332162],[132.68,3.03604073],[132.67,7.85907231]],[[132.82,46.914274],[132.83,6.2322],[132.85,22.65],[132.86,45.26],[132.87,10.2482366]]]
["bitfinex","SOLUSD",1726229836775,[[132.67,18.35633649],[132.65,0.2482366],[132.64,23.776884],[132.63,16.4417],[132.62,6.0848]],[[132.73,6.68089],[132.74,15.3486],[132.75,0.12549],[132.76,23.776884],[132.77,67.92]]]
["bitfinex","SOLUSD",1726229864147,[[132.67,18.35633649],[132.65,0.2482366],[132.64,15.9099],[132.62,6.493],[132.61,3.33266963]],[[132.72,0.12549],[132.73,6.5162],[132.74,24.027864],[132.75,38.1391],[132.76,45.26]]]
["bitfinex","SOLUSD",1726229930676,[[132.72,0.58288389],[132.69,20.0],[132.68,18.35633649],[132.66,16.2944],[132.56,377.58012804]],[[132.74,0.12549],[132.75,22.3540366],[132.77,30.1918],[132.78,45.32],[132.79,0.2482366]]]
["bitfinex","SOLUSD",1726229952693,[[132.72,0.58288389],[132.66,34.65073649],[132.62,3.11662578],[132.61,0.2482366],[132.58,17.85536939]],[[132.74,46.687864],[132.75,75.6897366],[132.79,29.0750366],[132.8,50.0],[132.83,37.8913366]]]
["bitfinex","SOLUSD",1726229994848,[[132.72,0.58288389],[132.63,38.35633649],[132.62,22.3885],[132.61,0.2482366],[132.54,1.50774275]],[[132.73,119.541864],[132.74,35.2997],[132.75,6.1318366],[132.76,50.0],[132.77,50.68556351]]]
["bitfinex","SOLUSD",1726230040100,[[132.68,18.35633649],[132.65,0.2482],[132.64,23.776884],[132.63,15.9295],[132.61,6.7623366]],[[132.73,6.1717],[132.74,22.70219],[132.75,67.98],[132.78,1.31340372],[132.79,22.09010471]]]
["bitfinex","SOLUSD",1726230112695,[[132.58,18.35633649],[132.57,0.2482366],[132.54,20.0],[132.53,22.1622366],[132.49,30.2482366]],[[132.62,0.12549],[132.63,68.02],[132.65,22.991],[132.67,50.0],[132.75,75.78565892]]]
["bitfinex","SOLUSD",1726230122604,[[132.57,0.2482366],[132.53,18.60457309],[132.5,20.0],[132.49,22.4655366],[130.68,13.54263741]],[[132.58,24.027864],[132.59,7.5422],[132.6,90.1126],[132.63,50.0],[132.64,26.33145437]]]
["bitfinex","SOLUSD",1726230159753,[[132.28,46.21059088],[132.25,10.0],[132.24,26.36434907],[132.23,52.49432435],[132.16,425.12855795]],[[132.44,0.25098],[132.45,42.7],[132.46,86.13699419],[132.47,50.0],[132.48,266.9]]]
["bitfinex","SOLUSD",1726230167334,[[132.28,20.0],[132.27,46.21059088],[132.25,20.0],[132.24,40.34991048],[132.21,6.28373347]],[[132.39,7.5535],[132.42,6.164],[132.43,26.05155976],[132.45,95.32],[132.46,0.4922446]]]
["bitfinex","SOLUSD",1726230210676,[[132.24,0.12549],[132.23,20.0],[132.22,46.33608088],[132.21,0.2912688],[132.19,21.965]],[[132.31,15.9474],[132.32,6.3553],[132.34,7.5563],[132.38,56.7670752],[132.4,22.7]]]
["bitfinex","SOLUSD",1726230219706,[[132.21,0.2912688],[132.17,20.0],[132.16,52.78807297],[132.15,15.709344],[132.12,10.0]],[[132.29,13.6501],[132.3,23.902374],[132.31,15.9474],[132.32,18.8944],[132.43,11.45302886]]]
["bitfinex","SOLUSD",1726230262839,[[132.25,28.86239315],[132.23,16.5097924],[132.22,6.4239],[132.2,24.0269362],[132.17,0.66720104]],[[132.32,22.6373],[132.34,7.6112598],[132.37,308.6872],[132.38,45.7100522],[132.4,50.0]]]
["bitfinex","SOLUSD",1726230277871,[[132.3,0.12549],[132.28,20.0],[132.27,7.80909206],[132.19,378.77259275],[132.18,259.05714909]],[[132.34,0.0548598],[132.38,0.2500522],[132.41,6.0417],[132.42,0.2500522],[132.58,420.5317907]]]
["bitfinex","SOLUSD",1726230321582,[[132.16,0.2448102],[132.12,0.245806],[132.1,116.08491757],[132.08,15.413006],[132.06,6.1957]],[[132.19,0.12549],[132.2,6.3142],[132.21,38.14],[132.23,45.46],[132.24,18.9058]]]
["bitfinex","SOLUSD",1726230337916,[[132.1,87.241828],[132.08,29.08889557],[132.06,15.8646],[132.04,6.375406],[132.01,3.1385453]],[[132.17,0.12549],[132.18,38.9829],[132.21,45.46],[132.22,59.45334354]]]
["bitfinex","SOLUSD",1726230400862,[[132.1,87.241828],[132.08,0.245806],[132.04,29.1909983],[132.02,15.0186],[132.01,6.5303]],[[132.13,6.2186],[132.14,0.12549],[132.15,23.3432],[132.19,68.16],[132.2,18.912]]]
["bitfinex","SOLUSD",1726230433398,[[132.1,87.241828],[132.08,0.245806],[132.04,15.723106],[132.03,6.026],[132.01,15.44307892]],[[132.11,31.346284],[132.13,23.902374],[132.14,34.7735],[132.15,18.96778155],[132.16,112.458]]]
["bitfinex","SOLUSD",1726230467035,[[132.13,15.3122],[132.12,6.2833],[132.1,24.12934672],[132.06,1.51340634],[132.05,10.0]],[[132.18,0.245806],[132.2,7.5644],[132.22,0.245806],[132.23,18.9066],[132.24,8.75102087]]]
["bitfinex","SOLUSD",1726230491358,[[132.04,0.245806],[132.03,24.12296727],[132.01,20.0],[132.0,17.215106],[131.98,16.5263]],[[132.13,29.18],[132.15,22.77],[132.16,45.52],[132.17,56.7484],[132.2,347.81444611]]]
["bitfinex","SOLUSD",1726230519124,[[132.18,20.0],[132.17,15.4115],[132.15,44.69770518],[132.13,0.2472066],[132.12,11.72258047]],[[132.26,23.902374],[132.27,29.8996066],[132.3,18.8966],[132.31,68.5372066],[132.33,50.0]]]
["bitfinex","SOLUSD",1726230542551,[[132.17,16.3312],[132.14,24.08311334],[132.13,6.3557066],[132.09,24.33031994],[132.06,16.28373347]],[[132.23,7.81368],[132.24,23.776884],[132.27,84.3344066],[132.28,18.8993],[132.4,3.89002886]]]
["bitfinex","SOLUSD",1726230573060,[[132.24,44.08311334],[132.23,15.0626],[132.22,6.1957],[132.17,1.511963],[131.93,31.62734473]],[[132.27,0.1012102],[132.29,0.2475842],[132.33,14.1888842],[132.34,15.8703],[132.51,15.50244359]]]
["bitfinex","SOLUSD",1726230605402,[[132.15,0.2475842],[132.13,20.0],[132.12,24.09761991],[132.11,20.2475842],[132.08,1.513271]],[[132.19,15.5784],[132.22,6.3687],[132.23,7.5627],[132.25,1.31856461],[132.27,68.29]]]
["bitfinex","SOLUSD",1726230620609,[[132.15,0.2475842],[132.11,0.2475842],[132.07,0.2475842],[132.06,46.24551991],[131.99,11.56648594]],[[132.16,0.12549],[132.17,14.0992],[132.18,0.12549],[132.2,84.7871],[132.21,42.812674]]]
["bitfinex","SOLUSD",1726230662355,[[132.14,15.8467],[132.13,20.0],[132.09,24.22310991],[132.07,6.6372842],[132.05,10.0]],[[132.2,31.592264],[132.21,22.7030842],[132.23,24.08812001],[132.24,64.4254],[132.48,477.85624027]]]
["bitfinex","SOLUSD",1726230681271,[[132.15,20.0],[132.14,46.16801438],[132.09,24.08041438],[132.07,10.2475842],[132.05,15.69497706]],[[132.21,0.2475842],[132.24,7.5621],[132.25,0.2475842],[132.26,16.2345],[132.27,344.0918]]]
["bitfinex","SOLUSD",1726230723732,[[132.24,18.9044],[132.22,6.5803],[132.18,39.4641757],[132.16,24.1037757],[132.15,1.51249932]],[[132.29,45.7675842],[132.32,3.03880524]]]
["bitfinex","SOLUSD",1726230744627,[[132.28,58.10518539],[132.27,18.9002],[132.25,6.6373],[132.22,1.51152872],[132.21,10.0]],[[132.29,0.2475842],[132.33,0.2475842],[132.35,7.5559],[132.36,21.1064],[132.37,23.0075842]]]
["bitfinex","SOLUSD",1726230775130,[[132.39,18.8825],[132.38,7.5538],[132.37,16.0051],[132.36,6.6282],[132.34,24.03833202]],[[132.42,7.5518],[132.44,0.12549],[132.45,0.1942628],[132.46,23.902374],[132.47,18.8726]]]
["bitfinex","SOLUSD",1726230806875,[[132.43,7.5511],[132.42,18.8792],[132.38,30.54483202],[132.37,15.6138],[132.33,11.51017522]],[[132.44,0.0687728],[132.48,7.5483],[132.49,0.3441608],[132.5,69.70438746],[132.52,18.8662]]]
["bitfinex","SOLUSD",1726230839083,[[132.37,18.8864],[132.35,31.24624883],[132.33,6.3109],[132.29,1.51085638],[132.28,13.0755616]],[[132.41,0.25098],[132.42,7.5519],[132.44,6.25148],[132.45,87.3655849],[132.46,23.776884]]]
["bitfinex","SOLUSD",1726230873917,[[132.44,92.14853283],[132.43,15.4309],[132.39,17.5468],[132.37,6.28373347],[132.31,7.8009941]],[[132.45,0.2803849],[132.49,0.2466895],[132.53,0.2466895],[132.54,192.43133198],[132.55,22.5959]]]
["bitfinex","SOLUSD",1726230900718,[[132.51,7.5464],[132.49,18.8682],[132.48,16.6168],[132.47,15.35434883],[132.45,6.4261]],[[132.56,40.166164],[132.57,6.6112895],[132.59,18.8555],[132.61,68.4566895],[132.62,97.7018]]]
["bitfinex","SOLUSD",1726230936073,[[132.44,18.8758],[132.4,15.8722],[132.39,24.23205983],[132.38,6.2504],[132.35,0.2466895]],[[132.49,24.027864],[132.5,23.0324],[132.52,45.45],[132.53,19.1113895],[132.54,50.0]]]
["bitfinex","SOLUSD",1726230963601,[[132.39,19.1289895],[132.35,15.8547895],[132.34,6.6296],[132.32,24.00511391]],[[132.4,0.25098],[132.41,23.776884],[132.42,7.5518],[132.47,64.3225],[132.75,31.00488718]]]
["bitfinex","SOLUSD",1726231011650,[[132.31,15.37407366],[132.29,15.3536],[132.28,6.164],[132.24,1.51140525],[132.23,0.2466895]],[[132.37,0.2466895],[132.38,7.5541],[132.39,16.5803],[132.41,6.3597895],[132.43,18.8789]]]
["bitfinex","SOLUSD",1726231029330,[[132.24,15.806],[132.23,30.43314791],[132.19,0.2466895],[132.18,11.5068915],[132.17,10.0]],[[132.31,7.5581],[132.33,6.6313],[132.35,22.82057588],[132.36,18.8878],[132.37,0.2466895]]]
["bitfinex","SOLUSD",1726231069464,[[132.28,6.2161],[132.27,15.7497],[132.26,24.03115841],[132.23,0.2466895],[131.27,5.04484557]],[[132.34,0.25098],[132.35,7.556],[132.37,0.2466895],[132.38,20.0],[132.39,61.45951599]]]
["bitfinex","SOLUSD",1726231093785,[[132.28,6.2161],[132.27,15.7497],[132.24,15.38725717],[132.23,0.2466895],[132.18,10.0]],[[132.32,0.12549],[132.33,7.5572],[132.35,0.12549],[132.37,64.5942895],[132.38,40.70908288]]]
["bitfinex","SOLUSD",1726231142654,[[132.29,15.38808369],[132.28,22.3974],[132.23,10.24156754],[132.21,1.51144181],[132.2,10.0]],[[132.34,0.12549],[132.36,7.80618],[132.37,22.6770895],[132.4,64.3422],[132.41,0.2466895]]]
["bitfinex","SOLUSD",1726231157172,[[132.32,15.38808369],[132.25,22.495],[132.24,1.51119202],[132.23,37.03039116],[132.2,6.28373347]],[[132.37,0.2466895],[132.38,31.330884],[132.39,22.5384],[132.41,1.56197818],[132.42,18.8793]]]
["bitfinex","SOLUSD",1726231172379,[[132.29,6.66910317],[132.24,6.3132],[132.23,40.77391108],[132.21,34.037621],[132.16,7.577]],[[132.36,0.12549],[132.37,22.2322895],[132.38,7.5542],[132.41,19.1274895],[132.42,32.86216244]]]
["bitfinex","SOLUSD",1726231212542,[[132.29,20.0],[132.28,39.69162158],[132.25,6.5328],[132.24,4.61499869],[132.23,24.28431108]],[[132.36,0.25098],[132.37,16.1267895],[132.38,23.776884],[132.39,6.5839],[132.4,45.46]]]
["bitfinex","SOLUSD",1726231247932,[[132.3,20.0],[132.29,24.03762158],[132.23,47.30761108],[132.21,17.89125634],[132.2,7.37653334]],[[132.36,15.62329],[132.37,6.8711795],[132.38,7.5542],[132.41,0.2466895],[132.43,18.00404676]]]
["bitfinex","SOLUSD",1726231297966,[[132.38,20.0],[132.37,24.00995472],[132.33,16.0678],[132.3,33.52007747],[132.28,11.51061914]],[[132.41,0.2466895],[132.43,16.3912],[132.45,14.2335895],[132.47,1.31606907],[132.49,30.85583733]]]
["bitfinex","SOLUSD",1726231323101,[[132.24,20.0],[132.23,24.25664422],[132.2,21.9206],[132.19,0.2466895],[132.17,3.11903665]],[[132.3,21.8511],[132.31,0.25098],[132.34,23.776884],[132.36,18.888],[132.38,82.72]]]
["bitfinex","SOLUSD",1726231369845,[[132.33,20.0],[132.32,15.36884414],[132.3,22.2916],[132.27,24.0235735],[132.2,7.575]],[[132.4,31.580864],[132.41,62.3186895],[132.42,32.84216244],[132.43,1.31634053],[132.51,15.39956044]]]
["bitfinex","SOLUSD",1726231386757,[[132.35,20.0],[132.34,15.8841],[132.32,15.36884414],[132.3,6.3211],[132.29,2.98841355]],[[132.4,7.80388],[132.41,24.0235735],[132.43,1.31634053],[132.44,90.0202],[132.6,3.91228022]]]
["bitfinex","SOLUSD",1726231464022,[[132.27,15.1313],[132.26,21.49644414],[132.23,0.2466895],[132.2,1.51158202],[132.19,25.8239895]],[[132.34,0.25098],[132.35,7.5557],[132.36,0.25098],[132.37,45.6966895],[132.38,1.3177407]]]
["bitfinex","SOLUSD",1726231489045,[[132.32,15.36884414],[132.28,20.0],[132.27,15.1313],[132.26,6.1276],[132.14,417.17788772]],[[132.37,0.2466895],[132.39,30.4729],[132.41,0.2466895],[132.42,95.99003838],[132.44,37.755]]]
["bitfinex","SOLUSD",1726231554934,[[132.31,20.0],[132.3,23.776884],[132.27,9.16902484],[132.23,17.28722834],[132.22,7.5569]],[[132.37,0.2466895],[132.41,16.1966895],[132.42,51.8224],[132.43,41.598],[132.45,39.31440385]]]
["bitfinex","SOLUSD",1726231564450,[[132.29,20.0],[132.28,39.50074119],[132.27,6.1443],[132.23,24.25413069],[132.22,30.0]],[[132.36,15.6885],[132.37,14.2299895],[132.4,68.17],[132.41,19.1274895],[132.43,11.07853998]]]
["bitfinex","SOLUSD",1726231619635,[[132.39,15.37973896],[132.35,20.12549],[132.34,23.776884],[132.33,9.70759967],[132.31,26.81812773]],[[132.41,0.2466895],[132.45,22.4600895],[132.46,7.5494],[132.48,68.17],[132.49,19.1164895]]]
["bitfinex","SOLUSD",1726231627528,[[132.39,1.51038499],[132.38,15.37973896],[132.33,25.30180967],[132.3,6.28373347],[132.29,10.0]],[[132.41,0.2466895],[132.44,6.3881],[132.45,7.7968895],[132.48,82.08895845],[132.49,0.2466895]]]
["bitfinex","SOLUSD",1726231658753,[[132.48,59.40760296],[132.44,18.06559014],[132.43,3.08193314],[132.42,22.53663347],[132.33,62.41803141]],[[132.49,0.2466895],[132.53,0.2466895],[132.55,16.541],[132.56,6.093],[132.57,0.2466895]]]
["bitfinex","SOLUSD",1726231695988,[[132.43,20.2421985],[132.42,15.37973896],[132.39,15.431193],[132.38,6.0202],[132.25,120.50878047]],[[132.49,6.0119],[132.5,7.5472],[132.51,16.4745],[132.52,68.1],[132.53,23.776884]]]
["bitfinex","SOLUSD",1726231730939,[[132.62,37.01286652],[132.61,16.6483],[132.6,6.6352],[132.57,23.776884],[132.37,43.39130731]],[[132.63,0.2483929],[132.67,0.2483929],[132.69,6.0275],[132.71,16.5769929],[132.72,7.5348]]]
["bitfinex","SOLUSD",1726231767451,[[132.57,15.37973896],[132.53,20.2483929],[132.52,19.40419153],[132.51,7.90151011],[132.49,0.2483929]],[[132.64,23.776884],[132.65,21.7719],[132.66,0.12549],[132.67,24.0252769],[132.68,22.84549]]]
["bitfinex","SOLUSD",1726231805005,[[132.57,15.37973896],[132.53,15.4889929],[132.52,6.4186],[132.49,0.2483929],[132.48,29.29083693]],[[132.64,6.1923],[132.65,54.035884],[132.66,15.51478],[132.67,0.2483929],[132.68,45.38]]]
["bitfinex","SOLUSD",1726231840022,[[132.53,0.2483929],[132.49,20.2483929],[132.48,15.37973896],[132.45,0.2483929],[132.38,17.79329728]],[[132.54,30.146264],[132.55,22.72],[132.56,52.924],[132.58,16.1705],[132.6,18.8538]]]
["bitfinex","SOLUSD",1726231885156,[[132.54,31.57593896],[132.53,6.8574929],[132.52,20.0],[132.5,4.0],[132.49,0.2483929]],[[132.59,0.12549],[132.6,1.31527262],[132.61,0.12549],[132.62,7.5404],[132.63,112.62790039]]]
["bitfinex","SOLUSD",1726231914801,[[132.54,16.1962],[132.53,6.8574929],[132.52,15.37973896],[132.51,0.06872518],[132.46,3.09434702]],[[132.62,7.5407],[132.63,68.07],[132.64,18.8482],[132.65,9.14574847],[132.67,0.2483929]]]
["bitfinex","SOLUSD",1726231960348,[[132.51,0.06872518],[132.5,10.05],[132.49,0.2483929],[132.47,15.7295],[132.44,15.37973896]],[[132.52,46.717864],[132.53,52.9255],[132.56,9.34242523],[132.57,38.8585],[132.58,33.67873685]]]
["bitfinex","SOLUSD",1726232028598,[[132.6,20.0],[132.59,24.05117153],[132.58,15.6702],[132.57,6.3991],[132.53,1.7560818]],[[132.67,0.2483929],[132.69,7.5363],[132.7,20.0],[132.71,22.9383929],[132.72,70.46150514]]]
["bitfinex","SOLUSD",1726232034124,[[132.61,0.06872518],[132.59,20.0],[132.58,15.6702],[132.57,30.32478153],[132.53,11.75615797]],[[132.67,0.2483929],[132.68,7.66259],[132.71,108.47093608],[132.72,25.08150514],[132.84,7.5349]]]
["bitfinex","SOLUSD",1726232112996,[[132.49,0.2483929],[132.43,22.2173],[132.41,15.58947381],[132.36,10.2483929],[132.26,295.95539603]],[[132.5,51.574964],[132.51,1.31149009],[132.52,18.8652],[132.54,89.3547],[132.55,37.7223]]]
["bitfinex","SOLUSD",1726232125216,[[132.49,0.2483929],[132.43,22.2173],[132.41,15.58947381],[132.36,13.31919634],[132.35,15.0795]],[[132.5,51.574964],[132.51,1.31149009],[132.52,18.8652],[132.53,68.07],[132.54,21.2847]]]
["bitfinex","SOLUSD",1726232169927,[[132.44,8.0568885],[132.43,31.12588091],[132.41,0.2483929],[132.38,10.0],[132.35,7.88556113]],[[132.49,0.12549],[132.5,31.323984],[132.53,44.72978514],[132.54,77.21718986],[132.57,62.90131725]]]
["bitfinex","SOLUSD",1726232227246,[[132.58,36.84924888],[132.56,20.0],[132.55,16.0019],[132.54,6.2624],[132.53,10.0]],[[132.59,0.2483929],[132.63,0.2483929],[132.67,63.27814318],[132.69,191.28903198],[132.71,3.32602041]]]
["bitfinex","SOLUSD",1726232231174,[[132.61,15.34108091],[132.6,1.50782898],[132.59,20.0],[132.58,22.6896],[132.55,10.0]],[[132.63,0.2483929],[132.67,0.2483929],[132.69,81.9993],[132.7,15.8944],[132.89,39.71091716]]]
["bitfinex","SOLUSD",1726232307232,[[132.67,20.0],[132.66,18.36084691],[132.64,3.12507586],[132.62,15.5813],[132.61,16.05276913]],[[132.71,0.2483929],[132.75,0.2483929],[132.76,29.7402],[132.78,18.08208196],[132.79,68.2583929]]]
["bitfinex","SOLUSD",1726232315836,[[132.7,21.50665053],[132.69,15.46657091],[132.66,3.019766],[132.62,29.42703347],[132.61,22.42040113]],[[132.71,0.2483929],[132.75,0.2483929],[132.76,22.2078],[132.79,7.7792929],[132.8,18.07930982]]]
["bitfinex","SOLUSD",1726232368257,[[132.74,0.1741224],[132.7,20.0],[132.69,22.15621861],[132.68,16.476386],[132.67,23.96131287]],[[132.8,23.902374],[132.81,6.2399],[132.82,0.12549],[132.84,68.01],[132.86,17.2156979]]]
["bitfinex","SOLUSD",1726232380702,[[132.74,0.1741224],[132.69,0.3053377],[132.68,20.0],[132.67,16.0845],[132.66,21.59798091]],[[132.78,23.776884],[132.79,15.03839],[132.81,6.2399],[132.82,18.8226],[132.83,78.01]]]
["bitfinex","SOLUSD",1726232448160,[[132.69,31.05958091],[132.68,8.05313789],[132.66,20.0],[132.64,0.2443409],[132.6,0.2443409]],[[132.77,45.33],[132.78,22.68],[132.79,49.84971226],[132.8,6.2685],[132.81,11.31249853]]]
["bitfinex","SOLUSD",1726232468784,[[132.69,15.7185],[132.68,21.88703351],[132.66,20.0],[132.64,0.2443409],[132.62,2.98188296]],[[132.76,0.25098],[132.77,99.318684],[132.78,0.04890618],[132.79,15.9244],[132.8,6.2685]]]
["bitfinex","SOLUSD",1726232530410,[[132.72,0.1206117],[132.68,0.2443409],[132.66,15.1863],[132.64,22.02582181],[132.58,10.0]],[[132.73,24.027864],[132.75,74.8365],[132.77,42.66],[132.78,3.11648638],[132.8,116.4788]]]
["bitfinex","SOLUSD",1726232580070,[[132.68,0.2443409],[132.66,15.1863],[132.64,6.6847409],[132.61,15.34108091],[132.6,0.2443409]],[[132.69,0.25098],[132.7,51.312784],[132.74,18.8349],[132.75,31.9732]]]
["bitfinex","SOLUSD",1726232648186,[[132.64,0.2443409],[132.62,30.56448091],[132.6,0.2443409],[132.58,6.2037],[132.54,1.50790818]],[[132.68,23.776884],[132.69,52.8966],[132.7,6.3464],[132.73,18.8354],[132.88,38.55888718]]]
["bitfinex","SOLUSD",1726232677716,[[132.6,0.2443409],[132.56,0.2443409],[132.55,15.5469],[132.54,6.1337],[132.52,15.58542181]],[[132.61,74.228764],[132.64,51.5878],[132.67,77.95493065],[132.68,48.99875284],[132.73,45.69152462]]]
["bitfinex","SOLUSD",1726232719656,[[132.56,0.2443409],[132.53,21.8003],[132.52,15.58542181],[132.48,0.2443409],[132.46,10.0]],[[132.59,7.5421],[132.61,86.8726],[132.62,20.0],[132.65,115.7607102],[132.67,12.79193637]]]
["bitfinex","SOLUSD",1726232761874,[[132.56,0.2443409],[132.52,0.2443409],[132.51,22.2311],[132.49,15.34108091],[132.44,3.34697547]],[[132.57,51.570964],[132.59,68.02],[132.6,18.8537],[132.61,6.5002],[132.63,96.58817466]]]
["bitfinex","SOLUSD",1726232776882,[[132.53,16.3951],[132.52,6.3065409],[132.5,15.34108091],[132.48,0.2443409],[132.36,0.2443409]],[[132.55,0.25098],[132.56,23.776884],[132.57,30.2033],[132.6,45.36],[132.61,25.3535]]]
["bitfinex","SOLUSD",1726232844123,[[132.6,15.32288162],[132.58,15.3726],[132.55,6.326],[132.53,10.0],[132.52,1.75255539]],[[132.66,7.7824409],[132.68,16.4495],[132.69,6.1126],[132.7,0.2443409],[132.72,50.21648284]]]
["bitfinex","SOLUSD",1726232857528,[[132.57,15.32288162],[132.56,6.2778],[132.55,15.6438],[132.51,10.0],[132.48,0.2443409]],[[132.64,7.5392],[132.65,23.776884],[132.66,0.2443409],[132.67,0.12549],[132.68,129.7927609]]]
["bitfinex","SOLUSD",1726232935097,[[132.4,0.2443409],[132.37,21.7957],[132.36,0.2443409],[132.34,15.32288162],[132.29,3.1336603]],[[132.41,31.329084],[132.43,68.09],[132.44,18.8764],[132.45,24.027864],[132.48,50.0]]]
["bitfinex","SOLUSD",1726232955029,[[132.4,0.2443409],[132.37,15.4566],[132.36,15.56722252],[132.34,6.6539],[132.28,0.2443409]],[[132.41,24.027864],[132.44,68.09],[132.47,7.84625122],[132.48,53.04766672],[132.66,39.99850163]]]
["bitfinex","SOLUSD",1726233013444,[[132.4,0.2443409],[132.38,15.32288162],[132.36,15.7276409],[132.35,6.2067],[132.33,18.67207015]],[[132.41,23.776884],[132.45,75.6403],[132.47,18.8722],[132.48,15.7085],[132.61,31.00488718]]]
["bitfinex","SOLUSD",1726233034664,[[132.46,15.652],[132.45,6.2548],[132.44,15.32288162],[132.4,0.2443409],[132.37,10.0]],[[132.51,30.2369],[132.52,45.4],[132.53,18.865],[132.54,0.2443409],[132.55,16.3559]]]
["bitfinex","SOLUSD",1726233076206,[[132.47,31.73688162],[132.46,6.2871],[132.41,10.0],[132.4,0.2443409],[132.38,23.776884]],[[132.54,24.0212249],[132.55,63.19627639],[132.56,68.2332],[132.57,28.7525],[132.58,1.56065856]]]
["bitfinex","SOLUSD",1726233106037,[[132.5,15.34501467],[132.48,1.50938763],[132.45,20.0],[132.44,15.7982],[132.43,6.2819]],[[132.54,0.2443409],[132.56,86.39040215],[132.57,6.0625],[132.58,0.2443409],[132.59,25.77789228]]]
["bitfinex","SOLUSD",1726233141241,[[132.5,15.34501467],[132.48,20.0],[132.47,6.2489],[132.46,16.3031],[132.44,3.12653243]],[[132.54,0.2443409],[132.55,23.776884],[132.56,6.1148],[132.57,46.164],[132.58,45.6443409]]]
["bitfinex","SOLUSD",1726233176596,[[132.55,15.34501467],[132.53,16.4202],[132.5,6.1137],[132.48,0.2443409],[132.47,21.50857444]],[[132.6,23.776884],[132.61,6.48478],[132.62,7.7847409],[132.63,15.1849],[132.65,45.4]]]
["bitfinex","SOLUSD",1726233213390,[[132.57,15.34501467],[132.55,6.3884],[132.53,16.2959],[132.52,3.02519156],[132.51,1.50825844]],[[132.62,0.2443409],[132.63,23.776884],[132.64,7.5392],[132.65,56.54778578],[132.66,0.2443409]]]
["bitfinex","SOLUSD",1726233239625,[[132.5,20.0],[132.49,15.34501467],[132.48,0.2443409],[132.46,16.3948],[132.45,6.4831]],[[132.57,15.8955],[132.58,7.5428],[132.59,6.3895],[132.6,46.476884],[132.85,142.68226403]]]
["bitfinex","SOLUSD",1726233272238,[[132.52,15.34501467],[132.47,9.60336711],[132.46,26.5865],[132.45,1.50870242],[132.4,7.8093409]],[[132.58,6.5789],[132.59,7.542],[132.6,16.0229],[132.62,41.7965409],[132.63,26.46373934]]]
["bitfinex","SOLUSD",1726233307259,[[132.5,1.63426607],[132.49,20.0],[132.48,15.6600409],[132.45,13.11751398]],[[132.56,15.2824],[132.59,14.1131],[132.61,75.60197152],[132.62,64.4752409],[132.65,3.04947152]]]
["bitfinex","SOLUSD",1726233335378,[[132.44,0.2443409],[132.4,20.2443409],[132.39,15.34501467],[132.36,0.2443409],[132.35,15.7415]],[[132.46,23.902374],[132.47,7.5491],[132.49,44.40151313],[132.51,22.7],[132.6,37.7083]]]
["bitfinex","SOLUSD",1726233402162,[[132.4,0.2443409],[132.39,15.4138],[132.38,6.4807],[132.37,15.34501467],[132.36,0.2443409]],[[132.44,7.5507],[132.46,18.16810249],[132.47,18.8736],[132.48,43.0212132],[132.49,61.4991]]]
["bitfinex","SOLUSD",1726233436194,[[132.4,0.2443409],[132.36,15.2536409],[132.34,6.0842],[132.33,18.67207015],[132.32,15.58935557]],[[132.41,51.580064],[132.42,22.72],[132.43,45.38],[132.44,44.91696994],[132.46,1.30887419]]]
["bitfinex","SOLUSD",1726233478730,[[132.36,0.2443409],[132.33,18.67207015],[132.32,0.2443409],[132.3,15.0528],[132.29,6.5052]],[[132.37,51.582364],[132.4,49.50607957],[132.41,55.1062665],[132.42,54.49238265],[132.46,3.90356171]]]
["bitfinex","SOLUSD",1726233520133,[[132.36,0.2443409],[132.34,16.1209],[132.33,24.78527015],[132.32,15.58935557],[132.17,0.2443409]],[[132.38,23.776884],[132.39,20.25098],[132.42,26.49944759],[132.43,30.61963047],[132.44,9.34510295]]]
["bitfinex","SOLUSD",1726233552956,[[132.36,0.2443409],[132.33,18.67207015],[132.32,0.2443409],[132.31,15.4358],[132.3,6.336]],[[132.37,44.027864],[132.4,45.46],[132.41,37.9223],[132.42,7.95782878],[132.43,58.88849274]]]
["bitfinex","SOLUSD",1726233597416,[[132.36,0.2443409],[132.33,18.67207015],[132.32,0.2443409],[132.31,15.4358],[132.3,21.68101467]],[[132.37,69.487864],[132.38,7.554],[132.39,22.72],[132.42,18.8807],[133.25,43.96446928]]]
["bitfinex","SOLUSD",1726233646325,[[132.39,16.85538965],[132.37,20.0],[132.36,23.14339],[132.34,10.12549],[132.33,18.67207015]],[[132.45,0.12549],[132.46,24.0212249],[132.47,65.46],[132.48,22.72],[132.49,15.0228]]]
["bitfinex","SOLUSD",1726233693645,[[132.33,18.67207015],[132.32,0.2443409],[132.31,15.34501467],[132.28,0.2443409],[132.27,22.1881]],[[132.39,0.12549],[132.4,22.9161],[132.41,30.042374],[132.42,68.18],[132.44,18.8778]]]
["bitfinex","SOLUSD",1726233730695,[[132.33,18.67207015],[132.32,0.2443409],[132.28,0.2443409],[132.25,0.2443409],[132.24,21.73901467]],[[132.34,96.555364],[132.36,64.3481],[132.38,9.19619541],[132.4,87.7654],[132.41,11.76641533]]]
["bitfinex","SOLUSD",1726233800350,[[132.28,23.1971409],[132.25,20.2443409],[132.24,15.34501467],[132.2,10.0],[132.19,3.04935686]],[[132.32,31.334284],[132.33,20.12549],[132.34,72.8100201],[132.35,22.73],[132.37,30.65756903]]]
["bitfinex","SOLUSD",1726233823653,[[132.28,0.2443409],[132.25,0.2443409],[132.23,22.7911],[132.21,15.58935557],[132.09,45.78057481]],[[132.29,31.586964],[132.31,68.21],[132.32,20.0],[132.33,26.74475381],[132.36,70.33250615]]]
["bitfinex","SOLUSD",1726233861007,[[132.34,6.3839],[132.33,16.043],[132.28,0.2443409],[132.26,26.043],[131.96,39.53418091]],[[132.38,7.5541],[132.39,23.776884],[132.4,65.60549],[132.41,30.57552488],[132.42,0.2443409]]]
["bitfinex","SOLUSD",1726233895226,[[132.31,6.6269],[132.3,16.2768],[132.28,0.2443409],[132.27,15.34501467],[132.25,0.2443409]],[[132.35,7.5557],[132.36,23.776884],[132.37,63.30958872],[132.38,24.04669749],[132.39,18.8842]]]
["bitfinex","SOLUSD",1726233956788,[[132.3,6.5226],[132.28,1.75593738],[132.27,16.0542],[132.26,15.34501467],[132.25,0.2443409]],[[132.35,7.68139],[132.36,23.776884],[132.37,40.41886252],[132.38,53.31116194],[132.41,91.71127768]]]
["bitfinex","SOLUSD",1726233978703,[[132.28,0.2443409],[132.27,22.1763],[132.25,0.2443409],[132.24,15.34501467],[132.21,0.2443409]],[[132.32,7.68299],[132.33,43.902374],[132.34,45.48],[132.36,49.45140615],[132.43,15.79471072]]]
["bitfinex","SOLUSD",1726234040818,[[132.38,6.089],[132.35,15.2214],[132.32,15.34501467],[132.3,10.0],[132.28,0.2443409]],[[132.42,7.7960409],[132.46,0.2443409],[132.47,49.45105687],[132.48,53.67566278],[132.52,7.89735536]]]
["bitfinex","SOLUSD",1726234054138,[[132.36,1.51055705],[132.35,30.56641467],[132.34,6.18119],[132.3,10.0],[132.29,27.70832019]],[[132.42,7.7960409],[132.44,20.0],[132.45,16.6606],[132.46,33.1240076],[132.51,87.7356]]]
["bitfinex","SOLUSD",1726234136700,[[132.32,0.25098],[132.3,15.34501467],[132.28,25.9892284],[132.26,23.05113788],[131.74,101.40140576]],[[132.38,15.2181],[132.39,13.9624],[132.42,0.2443409],[132.43,41.6084],[132.44,53.26322544]]]
["bitfinex","SOLUSD",1726234149120,[[132.28,1.75602003],[132.27,15.34501467],[132.25,0.2443409],[132.23,7.58],[132.22,8.43636633]],[[132.32,6.2826],[132.33,15.7554],[132.37,87.16219],[132.39,2.99060462],[132.4,37.7657]]]
["bitfinex","SOLUSD",1726234212040,[[132.17,0.2443409],[132.13,0.2443409],[132.12,15.34501467],[132.09,0.2443409],[132.08,22.1618]],[[132.19,23.902374],[132.2,15.1298],[132.22,110.96552945],[132.23,7.89741939],[132.24,16.69792899]]]
["bitfinex","SOLUSD",1726234217355,[[132.22,15.34501467],[132.18,21.9103],[132.17,0.2443409],[132.13,0.2443409],[132.11,10.0]],[[132.27,20.0],[132.28,23.75578399],[132.29,12.98232899],[132.3,0.2443409],[132.31,1.31818547]]]
["bitfinex","SOLUSD",1726234235882,[[132.21,24.06166175],[132.17,24.0212249],[132.16,24.06166175],[132.15,21.5566],[132.13,0.2443409]],[[132.28,0.25098],[132.29,20.0],[132.3,22.8903409],[132.32,53.43588881],[132.34,8.13518075]]]
["bitfinex","SOLUSD",1726234270090,[[132.28,24.06416813],[132.25,1.51198912],[132.24,23.776884],[132.23,39.79026813],[132.21,6.404]],[[132.3,0.2443409],[132.32,22.713],[132.34,7.8007409],[132.35,7.88383674],[132.36,46.73734607]]]
["bitfinex","SOLUSD",1726234294921,[[132.22,24.06416813],[132.21,0.2443409],[132.19,15.7253],[132.16,24.06416813]],[[132.29,20.25098],[132.3,29.2291],[132.33,80.4635],[132.34,20.2443409]]]
["bitfinex","SOLUSD",1726234338356,[[132.42,24.06416813],[132.41,25.28708352],[132.37,24.06416813],[132.35,22.585],[132.33,10.0]],[[132.45,0.3030295],[132.5,32.38468253],[132.51,1.31557417],[132.52,6.0517],[132.54,19.1716065]]]
["bitfinex","SOLUSD",1726234348672,[[132.41,23.776884],[132.4,24.06416813],[132.37,24.06416813],[132.33,11.51029827],[132.32,6.6189]],[[132.45,0.3030295],[132.46,6.3032],[132.47,23.07637324],[132.5,7.8563065],[132.53,68.8643]]]
["bitfinex","SOLUSD",1726234387997,[[132.6,10.0],[132.58,23.9333349],[132.56,15.3351],[132.54,6.1019],[132.5,11.6456796]],[[132.64,0.204111],[132.65,0.12549],[132.66,7.5381],[132.67,20.0],[132.68,16.4805]]]
["bitfinex","SOLUSD",1726234394519,[[132.6,10.0],[132.58,23.9333349],[132.56,15.3351],[132.54,6.1019],[132.52,10.0]],[[132.64,0.204111],[132.67,27.5376],[132.68,16.4805],[132.69,14.64449033],[132.7,24.06393862]]]
["bitfinex","SOLUSD",1726234453152,[[132.34,0.2689011],[132.31,24.0251851],[132.3,22.8443],[132.29,0.3190437],[132.26,10.0]],[[132.4,15.43639434],[132.42,1.31618062],[132.43,54.40288257],[132.44,40.4234],[132.45,87.7522]]]
["bitfinex","SOLUSD",1726234457242,[[132.34,0.2689011],[132.3,22.8443],[132.29,0.3190437],[132.27,24.0251851],[132.24,0.3190437]],[[132.36,7.80618],[132.39,112.68700478],[132.4,20.19899527],[132.41,50.0],[132.48,48.58301657]]]
["bitfinex","SOLUSD",1726234509794,[[132.47,23.98585429],[132.43,15.7663],[132.41,6.232],[132.4,10.2481303],[132.38,8.13763963]],[[132.53,7.89324477],[132.54,0.2481303],[132.55,42.616],[132.56,6.164],[132.59,45.37]]]
["bitfinex","SOLUSD",1726234513007,[[132.5,23.98585429],[132.48,15.981],[132.47,6.2238],[132.46,0.12549],[132.45,23.776884]],[[132.54,0.2481303],[132.58,7.7909303],[132.59,21.7968],[132.61,9.20405358],[132.62,68.3681303]]]
["bitfinex","SOLUSD",1726234540538,[[132.48,23.98585429],[132.47,0.5167801],[132.46,23.776884],[132.45,15.5905],[132.44,23.98585429]],[[132.54,0.25098],[132.55,15.0039],[132.56,6.4129],[132.57,7.5435],[132.59,1.31543061]]]
["bitfinex","SOLUSD",1726234600275,[[132.62,21.4305],[132.6,23.98585429],[132.58,23.776884],[132.53,10.0],[132.52,258.3]],[[132.64,0.1306574],[132.68,0.2465875],[132.7,27.5358],[132.72,47.36620837],[152.44,7.31088154]]]
["bitfinex","SOLUSD",1726234604782,[[132.62,21.4305],[132.61,23.98585429],[132.58,47.76273829],[132.54,1.62373051],[132.53,10.0]],[[132.64,0.1306574],[132.68,0.2465875],[132.7,7.5359],[132.71,42.75],[132.72,24.61612331]]]
["bitfinex","SOLUSD",1726234656238,[[132.7,23.90184667],[132.68,1.50695638],[132.65,29.97584667],[132.64,15.9638],[132.61,10.0]],[[132.72,0.2465875],[132.76,0.2465875],[132.77,20.0],[132.78,23.9933],[132.8,14.26886055]]]
["bitfinex","SOLUSD",1726234661507,[[132.68,23.90184667],[132.67,15.452],[132.65,6.074],[132.62,0.2465875],[132.61,10.0]],[[132.76,0.2465875],[132.77,20.0],[132.78,16.4617],[132.8,33.09476055],[132.81,51.3134017]]]
["bitfinex","SOLUSD",1726234730564,[[132.58,0.1210975],[132.54,0.2465875],[132.5,0.2465875],[132.49,15.3214],[132.48,6.574]],[[132.59,116.46812109],[132.6,57.863789],[132.62,37.704],[132.63,16.5889884],[132.65,54.15283642]]]
["bitfinex","SOLUSD",1726234739761,[[132.54,0.2465875],[132.5,0.2465875],[132.49,15.3214],[132.48,30.47584667],[132.46,0.2465875]],[[132.55,43.902374],[132.57,7.5432],[132.58,24.01564709],[132.59,15.4439],[132.6,65.38925615]]]
["bitfinex","SOLUSD",1726234785218,[[132.63,15.31155603],[132.61,6.1914],[132.58,16.4784],[132.54,0.2465875],[132.53,10.0]],[[132.68,20.2465875],[132.7,13.8448],[132.71,15.3289],[132.73,77.6778402],[132.75,294.5664]]]
["bitfinex","SOLUSD",1726234796740,[[132.62,15.31155603],[132.59,16.1524],[132.58,6.5474],[132.54,0.2465875],[132.51,268.3]],[[132.67,46.727864],[132.68,20.2465875],[132.7,16.3951],[132.71,56.4427],[132.72,0.2465875]]]
["bitfinex","SOLUSD",1726234836675,[[132.71,23.91011583],[132.66,1.50727102],[132.65,40.54301583],[132.64,6.3884],[132.6,17.5322]],[[132.72,0.2465875],[132.76,0.2465875],[132.77,30.232],[132.78,1.31428936],[132.79,7.88481681]]]
["bitfinex","SOLUSD",1726234863204,[[132.58,0.2465875],[132.54,24.15670333],[132.52,22.2635],[132.51,23.91011583],[132.48,258.3]],[[132.61,23.776884],[132.62,27.79128],[132.65,50.0],[132.66,37.8079]]]
["bitfinex","SOLUSD",1726234891822,[[132.54,0.2465875],[132.5,24.15670333],[132.46,6.3692875],[132.44,23.91011583],[132.38,4.85735085]],[[132.55,44.027864],[132.56,7.5439],[132.57,22.7],[132.59,68.8553],[132.6,1.31552854]]]
["bitfinex","SOLUSD",1726234922436,[[132.55,30.21731583],[132.54,15.2721],[132.51,23.91011583],[132.48,10.0],[132.46,0.2465875]],[[132.59,0.12549],[132.6,0.2465875],[132.61,0.12549],[132.64,1.56181264],[132.65,20.0]]]
["bitfinex","SOLUSD",1726234926154,[[132.57,23.91011583],[132.54,15.2721],[132.51,30.21871583],[132.48,10.0],[132.47,1.50869624]],[[132.59,0.12549],[132.6,24.0234715],[132.64,81.79141264],[132.68,56.7761875],[132.73,15.64863153]]]
["bitfinex","SOLUSD",1726234984791,[[132.57,15.31578183],[132.55,16.6109859],[132.54,6.328],[132.51,0.2804706],[132.48,268.3]],[[132.62,23.776884],[132.63,20.25098],[132.64,46.466884],[132.65,15.7515],[132.66,1.31504831]]]
["bitfinex","SOLUSD",1726234996716,[[132.64,15.31578183],[132.61,1.50795266],[132.6,15.9392],[132.59,6.5455],[132.56,20.0]],[[132.69,7.5364],[132.7,14.07842954],[132.71,15.7384706],[132.73,53.00572335],[132.8,0.2804706]]]
["bitfinex","SOLUSD",1726235042747,[[132.68,15.31578183],[132.66,15.044],[132.64,6.345],[132.59,4.58132973],[132.58,10.0]],[[132.7,0.12549],[132.71,0.3749049],[132.72,23.776884],[132.73,7.5343],[132.75,20.2494149]]]
["bitfinex","SOLUSD",1726235057666,[[132.82,15.31578183],[132.78,20.0],[132.77,15.4086],[132.76,6.586],[132.74,1.50554297]],[[132.84,0.2771635],[132.88,20.2542735],[132.89,16.71443646],[132.91,44.4303],[132.92,0.2542735]]]
["bitfinex","SOLUSD",1726235092488,[[132.98,23.84233058],[132.95,22.1859],[132.93,23.84233058],[132.9,10.0],[132.84,309.84882102]],[[133.0,0.3021519],[133.06,0.3926607],[133.07,1.31116947],[133.08,50.0],[133.1,7.86957452]]]
["bitfinex","SOLUSD",1726235103685,[[133.01,23.84233058],[132.96,20.0],[132.95,15.4494],[132.94,6.6028],[132.93,23.84233058]],[[133.05,16.04538],[133.06,0.3926607],[133.09,7.5137],[133.1,1.31084038],[133.11,82.95686733]]]
["bitfinex","SOLUSD",1726235139057,[[132.83,23.84233058],[132.79,24.09349588],[132.77,6.0823],[132.75,0.2511653],[132.73,15.6814]],[[132.86,6.3723],[132.88,16.1014],[132.92,50.0],[132.93,0.2511653],[132.96,13.0256577]]]
["bitfinex","SOLUSD",1726235154557,[[132.83,23.84233058],[132.8,6.0719],[132.79,39.73669588],[132.71,3.08297335],[132.7,14.47850787]],[[132.9,0.12549],[132.91,23.5773],[132.94,14.20323326],[132.95,91.4944],[132.97,0.2511653]]]
["bitfinex","SOLUSD",1726235186058,[[132.9,28.60161761],[132.88,22.3247],[132.86,28.60161761],[132.77,402.09190936],[132.66,20.71627969]],[[132.96,0.25098],[132.97,24.0280493],[132.99,16.3137],[133.0,28.9944],[133.01,69.0467653]]]
["bitfinex","SOLUSD",1726235201172,[[132.99,28.60161761],[132.98,1.50363667],[132.97,6.635],[132.94,16.2686],[132.93,28.60161761]],[[133.02,0.2514405],[133.06,7.7669405],[133.08,23.84833123],[133.09,47.26699169],[133.1,50.2514405]]]
["bitfinex","SOLUSD",1726235235833,[[132.98,48.60161761],[132.97,6.133],[132.94,15.6583],[132.93,28.60161761],[132.9,10.0]],[[133.02,0.2514405],[133.05,7.516],[133.06,15.4879405],[133.08,6.3867],[133.09,59.18126859]]]
["bitfinex","SOLUSD",1726235259303,[[132.88,0.2220988],[132.87,49.86475888],[132.83,7.54],[132.79,28.56955888],[132.78,1.31207434]],[[132.96,0.25098],[132.97,23.776884],[132.99,22.62],[133.0,71.5314],[133.01,18.7961]]]
["bitfinex","SOLUSD",1726235289225,[[132.88,45.95808135],[132.87,20.0],[132.84,0.2457728],[132.83,7.54],[132.8,10.2457728]],[[132.94,16.627],[132.97,6.4024],[132.98,7.5199],[132.99,57.87563166],[133.01,22.62]]]
["bitfinex","SOLUSD",1726235315054,[[133.01,0.1885526],[132.98,0.3933221],[132.97,44.31196296],[132.95,6.5459],[132.93,28.53266296]],[[133.14,10.0],[133.16,25.64671841],[133.4,46.94114964]]]
["bitfinex","SOLUSD",1726235344374,[[132.98,0.3933221],[132.94,18.8043],[132.93,7.5225],[132.91,0.3933221],[132.9,21.8787]],[[132.99,27.77028],[133.0,34.1204],[133.01,50.0],[133.02,42.571284],[133.04,37.5841]]]
["bitfinex","SOLUSD",1726235378322,[[132.96,8.0399358],[132.95,18.8036],[132.92,22.3824924],[132.91,28.55257072],[132.87,0.2798924]],[[132.97,0.25098],[132.98,23.776884],[132.99,20.0],[133.0,7.5188],[133.02,23.93195438]]]
["bitfinex","SOLUSD",1726235401022,[[132.92,0.2798924],[132.89,7.54161109],[132.88,16.4403],[132.87,28.83246312],[132.81,10.0]],[[132.93,24.027864],[132.98,22.62],[132.99,39.44383474],[133.0,56.3707],[151.0,1306.069]]]
["bitfinex","SOLUSD",1726235438450,[[132.86,0.3798249],[132.83,7.528],[132.82,6.1896],[132.81,15.9748393],[132.8,28.61757797]],[[132.87,74.174364],[132.88,0.25098],[132.89,50.0],[132.92,56.4275],[132.97,256.9]]]
["bitfinex","SOLUSD",1726235462202,[[132.72,0.2951292],[132.71,21.9398],[132.7,26.3738],[132.67,28.61757797],[132.65,0.3756427]],[[132.73,23.902374],[132.74,27.5335],[132.75,0.25098],[132.76,30.47006217],[132.77,51.31435213]]]
["bitfinex","SOLUSD",1726235501351,[[132.85,7.5272],[132.82,45.27907797],[132.8,6.468],[132.79,28.61757797],[132.73,4.62168727]],[[132.86,0.25098],[132.87,23.8573975],[132.89,7.5252],[132.91,7.83515692],[132.92,91.4284]]]
["bitfinex","SOLUSD",1726235534353,[[132.84,7.5278],[132.82,16.6615],[132.81,28.61481499],[132.8,6.5129],[132.75,10.0]],[[132.85,0.12549],[132.86,23.902374],[132.87,0.2257388],[132.89,7.5252],[132.9,30.71676441]]]
["bitfinex","SOLUSD",1726235572491,[[132.83,7.5281],[132.82,16.164],[132.81,18.3331493],[132.78,6.398],[132.75,1.50568403]],[[132.85,0.25098],[132.86,24.0026228],[132.87,7.5264],[132.89,20.0],[132.9,41.7092019]]]
["bitfinex","SOLUSD",1726235602299,[[132.89,7.525],[132.85,50.84186913],[132.8,11.50497385],[132.79,28.60576913],[132.78,3.05522065]],[[132.9,0.2481019],[132.94,11.7485019]]]
["bitfinex","SOLUSD",1726235629938,[[132.88,7.5254],[132.85,43.9576522],[132.84,6.6573],[132.78,13.02131292],[132.75,258.3]],[[132.9,0.4990819],[132.91,23.776884],[132.92,7.5233],[132.94,0.2481019],[132.95,50.0]]]
["bitfinex","SOLUSD",1726235661863,[[132.91,44.63956177],[132.88,15.5835],[132.86,6.284],[132.82,10.0],[132.78,1.50461817]],[[132.92,0.12549],[132.93,23.776884],[132.95,7.5217],[132.97,18.0043],[132.98,8.05781038]]]
["bitfinex","SOLUSD",1726235688388,[[132.91,18.30606177],[132.9,16.5265],[132.89,25.1868],[132.84,0.2481019],[132.76,4.7810566]],[[132.99,20.85192586],[133.0,28.9510842],[133.01,264.91035896],[133.02,37.8374019],[133.03,17.88856841]]]
["bitfinex","SOLUSD",1726235720589,[[132.9,7.5242],[132.89,18.8123],[132.87,35.21107065],[132.86,15.4419],[132.75,45.03484478]],[[132.93,24.027864],[132.94,7.5225],[132.96,20.0],[132.97,50.0],[132.98,24.93099163]]]
["bitfinex","SOLUSD",1726235751936,[[132.96,7.521],[132.94,19.79800719],[132.93,6.0027],[132.9,16.0444],[132.82,3.10038008]],[[132.98,0.2481019],[132.99,7.5194],[133.02,18.1584019],[133.03,58.16681628],[133.04,26.80320902]]]
["bitfinex","SOLUSD",1726235789251,[[132.97,45.81421707],[132.95,22.7366],[132.93,10.0],[132.9,3.06060605],[132.85,87.51867401]],[[132.98,0.2481019],[133.02,0.2481019],[133.05,7.5161],[133.06,0.2481019],[133.07,17.8409]]]
["bitfinex","SOLUSD",1726235816587,[[132.96,7.5209],[132.92,28.59251756],[132.91,22.5256],[132.88,0.2481019],[132.65,376.94264849]],[[132.99,24.027864],[133.0,7.5191],[133.01,23.776884],[133.02,68.0750019],[133.04,18.7914]]]
["bitfinex","SOLUSD",1726235873349,[[132.99,7.519],[132.96,18.30142689],[132.95,6.1662],[132.92,15.4948],[132.88,0.2481019]],[[133.01,23.776884],[133.02,0.2481019],[133.03,7.5174],[133.04,85.29272299],[133.05,25.0277]]]
["bitfinex","SOLUSD",1726235894134,[[133.01,7.5182],[133.0,24.34722689],[132.97,15.3303],[132.92,10.0],[132.88,0.2481019]],[[133.02,0.4990819],[133.05,7.516],[133.06,0.2481019],[133.08,61.7261],[133.1,3.28731208]]]
["bitfinex","SOLUSD",1726235959193,[[133.08,7.514],[133.06,12.16519541],[133.02,22.2749],[132.98,10.0],[132.96,0.2481019]],[[133.09,24.027864],[133.1,0.2481019],[133.13,14.0609],[133.3,55.23883036],[133.38,0.2481019]]]
["bitfinex","SOLUSD",1726235975210,[[133.04,7.5162],[132.99,21.4009],[132.96,0.2481019],[132.95,50.49849642],[132.94,10.0]],[[133.07,0.25098],[133.08,31.291484],[133.09,12.2221],[133.1,50.2481019],[133.12,27.89910348]]]
["bitfinex","SOLUSD",1726236024160,[[132.66,0.389662],[132.65,18.8465],[132.64,7.5387],[132.61,16.513],[132.6,0.389662]],[[132.67,23.776884],[132.68,50.0],[132.69,0.25098],[132.7,19.06183851],[132.73,1.3118851]]]
["bitfinex","SOLUSD",1726236032052,[[132.53,0.068874],[132.5,31.13083564],[132.48,15.4003],[132.46,10.0],[132.37,30.63687484]],[[132.61,50.0],[132.63,7.83661618],[132.65,30.63687484],[132.67,10.0],[132.68,8.43317059]]]
["bitfinex","SOLUSD",1726236053745,[[132.6,15.1175],[132.59,6.5063],[132.58,0.068874],[132.54,30.6896902],[132.51,40.6896902]],[[132.63,0.25098],[132.64,23.776884],[132.67,57.5376],[132.71,18.8383],[133.07,7.59226472]]]
["bitfinex","SOLUSD",1726236081309,[[132.55,6.4414],[132.53,15.2925],[132.52,38.31379742],[132.5,0.4939608],[132.47,10.0]],[[132.63,57.5402],[132.64,1.31143703],[132.68,46.12017059],[132.69,18.8416],[132.72,60.3133]]]
["bitfinex","SOLUSD",1726236094892,[[132.57,16.1764],[132.56,6.6267],[132.54,0.2808118],[132.49,38.62713402],[132.44,48.62713402]],[[132.58,24.027864],[132.59,7.542],[132.6,0.25098],[132.61,50.0],[132.64,18.8488]]]
["bitfinex","SOLUSD",1726236136457,[[132.49,0.3133366],[132.47,6.1433],[132.46,16.5035],[132.39,38.62713402],[132.37,258.3]],[[132.5,31.449474],[132.51,50.0],[132.52,18.8653],[132.54,9.05665168],[132.55,42.71]]]
["bitfinex","SOLUSD",1726236152309,[[132.41,6.1853],[132.4,0.269366],[132.38,15.476],[132.35,24.28747037],[132.31,0.269366]],[[132.44,23.776884],[132.45,7.80098],[132.46,50.0],[132.49,1.31408316],[132.5,49.37596513]]]
["bitfinex","SOLUSD",1726236192380,[[132.51,15.7339],[132.5,24.01810437],[132.49,6.1149],[132.44,24.01810437],[132.43,10.0]],[[132.57,50.0],[132.58,8.85683589],[132.61,48.65242306],[132.62,9.05665168],[132.63,0.269366]]]
["bitfinex","SOLUSD",1726236204988,[[132.48,39.39911197],[132.46,6.541],[132.44,24.28747037],[132.43,10.0],[132.23,28.03727787]],[[132.54,0.12549],[132.55,0.12549],[132.58,50.0],[132.59,8.00724087],[132.61,34.8095]]]
["bitfinex","SOLUSD",1726236248441,[[132.54,6.4939],[132.53,16.127],[132.52,38.50803459],[132.48,0.2967231],[132.46,10.0]],[[132.62,50.0],[132.64,9.28480704],[132.65,25.0645],[132.66,12.7338],[132.67,31.76665168]]]
["bitfinex","SOLUSD",1726236257727,[[132.56,38.32377879],[132.55,6.0659],[132.52,0.1842558],[132.51,38.32377879],[132.49,10.0]],[[132.64,66.82410704],[132.68,281.9786],[132.7,16.14607474],[132.72,13.89014795],[132.74,37.9660231]]]
["bitfinex","SOLUSD",1726236311766,[[132.78,21.9722],[132.75,38.21301607],[132.72,38.21301607],[132.71,10.0],[132.7,3.08365528]],[[132.84,0.2754926],[132.88,0.2754926],[132.89,63.1428],[132.92,20.12224496],[132.94,10.0]]]
["bitfinex","SOLUSD",1726236317070,[[132.84,6.0748],[132.83,53.94871607],[132.81,20.0],[132.8,38.33850607],[132.77,10.0]],[[132.88,0.2754926],[132.93,13.4182926],[132.94,13.8903],[132.95,50.0],[132.97,0.2754926]]]
["bitfinex","SOLUSD",1726236361742,[[133.05,23.77140242],[133.01,20.0],[133.0,45.50510242],[132.98,10.0],[132.93,37.81970332]],[[133.12,7.9476232],[133.13,13.1428],[133.14,6.383],[133.15,50.0],[133.17,26.565629]]]
["bitfinex","SOLUSD",1726236366856,[[133.0,20.0],[132.99,23.77140242],[132.97,6.6061],[132.96,16.0274],[132.94,1.50320517]],[[133.07,13.1428],[133.08,6.20049],[133.09,7.5138],[133.11,92.684574],[133.15,47.5542]]]
["bitfinex","SOLUSD",1726236412619,[[133.28,20.0],[133.27,60.65744711],[133.21,40.97945657],[133.2,10.0],[132.93,0.4955042]],[[133.39,0.12549],[133.4,13.0490132],[133.41,75.3191],[133.44,1.30812007],[133.63,74.8343]]]
["bitfinex","SOLUSD",1726236414306,[[133.28,20.0],[133.27,60.53195711],[133.21,40.97945657],[133.2,10.0],[133.16,425.86510479]],[[133.38,0.25098],[133.39,23.776884],[133.4,13.0490132],[133.41,75.3191],[133.51,37.4518]]]
["bitfinex","SOLUSD",1726236436042,[[133.29,38.93637835],[133.27,6.5539],[133.21,23.67097835],[133.2,10.0],[133.01,0.4955042]],[[133.38,7.4974],[133.39,23.776884],[133.42,57.78007619],[133.43,38.0906],[133.44,23.8780918]]]
["bitfinex","SOLUSD",1726236476013,[[133.28,1.17117248],[133.27,16.3719],[133.26,6.5586],[133.25,37.96725299],[133.21,37.96725299]],[[133.36,7.5884978],[133.37,23.902374],[133.38,1.30843485],[133.39,50.0],[133.4,31.7902]]]
["bitfinex","SOLUSD",1726236480518,[[133.32,15.7854],[133.31,6.1591],[133.26,37.96725299],[133.21,37.96725299],[133.19,0.3054712]],[[133.36,0.0898978],[133.39,50.0],[133.4,9.05665168],[133.43,303.86600386],[133.45,10.0]]]
["bitfinex","SOLUSD",1726236517996,[[133.45,6.0538],[133.44,15.0394],[133.42,37.96725299],[133.41,0.12549],[133.37,10.0]],[[133.49,0.395369],[133.55,50.395369],[133.56,18.7187],[133.7,38.1107432],[133.71,104.93049163]]]
["bitfinex","SOLUSD",1726236543056,[[133.47,42.0776],[133.46,37.78195713],[133.45,0.81290362],[133.43,1.49786264],[133.42,38.08177643]],[[133.56,7.4873],[133.58,23.776884],[133.59,50.2998193],[133.61,47.4774],[133.63,37.4172]]]
["bitfinex","SOLUSD",1726236558465,[[133.47,6.6095],[133.46,54.42455713],[133.45,0.81290362],[133.42,38.08177643],[133.41,1.49813416]],[[133.55,7.4879],[133.57,23.902374],[133.58,18.716],[133.59,0.2998193],[133.6,50.0]]]
["bitfinex","SOLUSD",1726236588211,[[133.35,0.2123074],[133.34,0.2886381],[133.31,21.4896],[133.29,0.2886381],[133.26,37.78195713]],[[133.36,7.62399],[133.37,23.776884],[133.38,50.0],[133.39,0.12549],[133.4,18.7412]]]
["bitfinex","SOLUSD",1726236610659,[[133.42,15.8307],[133.4,6.4693],[133.39,37.78195713],[133.35,45.27395713],[133.34,10.0]],[[133.45,0.2886381],[133.48,7.492],[133.5,0.2886381],[133.51,50.0],[133.52,18.7247]]]
["bitfinex","SOLUSD",1726236634769,[[133.47,30.05609212],[133.46,15.5683],[133.42,23.61649212],[133.4,10.0],[133.38,3.00846151]],[[133.52,0.3533255],[133.54,7.4884],[133.57,68.7171],[133.58,0.3386282],[133.59,37.4295]]]
["bitfinex","SOLUSD",1726236657806,[[133.41,15.1654],[133.4,6.3068],[133.37,23.61649212],[133.3,1.49928927],[133.29,268.3]],[[133.43,7.4945],[133.46,24.027864],[133.47,68.7311],[133.49,1.30649562],[133.5,67.85312374]]]
["bitfinex","SOLUSD",1726236685055,[[133.45,15.3494],[133.43,6.2195],[133.41,23.61649212],[133.38,0.0486097],[133.34,275.97720496]],[[133.5,23.776884],[133.51,68.85079],[133.52,24.2295045],[133.54,37.4435],[133.55,7.82825281]]]
["bitfinex","SOLUSD",1726236714472,[[133.5,16.4656],[133.49,6.6436],[133.48,23.61649212],[133.42,23.86710722],[133.41,10.0]],[[133.56,7.7379151],[133.6,68.9633151],[133.62,1.3055721],[133.64,22.8206151],[133.69,41.28129602]]]
["bitfinex","SOLUSD",1726236739337,[[133.46,15.7854],[133.43,23.61649212],[133.42,6.8476151],[133.38,0.2506151],[133.36,11.49857468]],[[133.51,7.4902],[133.52,0.12549],[133.54,68.84649],[133.55,17.96548877],[133.56,60.2391151]]]
["bitfinex","SOLUSD",1726236745424,[[133.46,15.7854],[133.42,6.8476151],[133.41,23.61649212],[133.38,0.2506151],[133.36,1.49869457]],[[133.49,31.268184],[133.5,0.25098],[133.52,68.7238],[133.54,30.37660134],[133.62,37.4197]]]
["bitfinex","SOLUSD",1726236790314,[[133.29,6.3995],[133.28,15.0574],[133.25,37.8794763],[133.22,38.1300914],[133.21,1.50025574]],[[133.35,44.027864],[133.37,50.0],[133.43,10.0],[133.44,59.19749017],[133.63,8.67423861]]]
["bitfinex","SOLUSD",1726236799430,[[133.3,0.2506151],[133.25,6.5029],[133.24,15.9169],[133.22,38.1300914],[133.18,10.2506151]],[[133.31,20.12549],[133.32,50.0],[133.35,7.79488273],[133.36,25.3261],[133.37,1.30803373]]]
["bitfinex","SOLUSD",1726236840910,[[133.31,15.1739],[133.3,23.93926859],[133.28,6.5948],[133.26,0.2506151],[133.22,10.2506151]],[[133.36,0.12549],[133.37,31.275084],[133.38,20.0],[133.39,50.0],[133.4,18.7416]]]
["bitfinex","SOLUSD",1726236851436,[[133.34,23.68865349],[133.32,6.0723],[133.3,0.2506151],[133.28,23.68865349],[133.27,20.27931767]],[[133.41,8.80358843],[133.43,66.67262741],[133.44,0.2506151],[133.45,18.7345],[133.46,15.7285]]]
["bitfinex","SOLUSD",1726236896691,[[133.39,23.68865349],[133.38,25.27581299],[133.36,15.2213],[133.35,30.08535349],[133.34,10.27931767]],[[133.44,0.2506151],[133.48,6.2514151],[133.49,7.4913],[133.5,50.0],[133.51,15.7285]]]
["bitfinex","SOLUSD",1726236914015,[[133.43,23.68865349],[133.4,35.35329],[133.39,6.4794],[133.38,0.2506151],[133.37,1.49835261]],[[133.52,27.7402151],[133.53,22.3882],[133.55,70.02662038],[133.56,0.2506151],[133.57,260.81490205]]]
["bitfinex","SOLUSD",1726236949145,[[133.62,23.62130484],[133.61,16.3857],[133.59,44.027864],[133.57,1.496304],[133.56,23.62130484]],[[133.64,0.2506151],[133.68,0.2506151],[133.71,7.4793],[133.72,22.4064151],[133.73,50.0]]]
["bitfinex","SOLUSD",1726236964892,[[133.62,23.56354486],[133.58,20.0],[133.57,16.68743529],[133.56,23.56354486],[133.53,13.01022777]],[[133.64,0.2506151],[133.68,0.2506151],[133.7,15.7207],[133.72,0.2506151],[133.76,0.2506151]]]
["bitfinex","SOLUSD",1726236996911,[[133.61,23.56354486],[133.57,16.0063],[133.56,26.54991286],[133.55,0.1894977],[133.54,16.0657]],[[133.67,0.0900192],[133.7,29.4628],[133.71,0.2795169],[133.72,16.64104773],[133.73,69.99893448]]]
["bitfinex","SOLUSD",1726237029167,[[133.72,23.55426136],[133.69,16.4578],[133.67,6.6376],[133.66,7.4745],[133.64,1.49545039]],[[133.75,0.2795169],[133.78,6.2672],[133.79,7.4746],[133.8,0.2795169],[133.81,65.2389]]]
["bitfinex","SOLUSD",1726237071700,[[133.63,20.0],[133.62,15.1717],[133.61,6.4442],[133.59,3.08101699],[133.58,15.1717]],[[133.74,16.2219692],[133.75,6.5863],[133.77,68.69],[133.78,0.2476761],[133.79,38.67782051]]]
["bitfinex","SOLUSD",1726237090725,[[133.67,20.0],[133.66,15.8016],[133.65,6.0666],[133.62,3.0976695],[133.6,0.252483]],[[133.74,0.2428692],[133.78,6.8684761],[133.79,15.9791],[133.8,50.0],[133.81,39.13337964]]]
["bitfinex","SOLUSD",1726237104281,[[133.71,39.33720137],[133.7,6.27289],[133.66,2.96097784],[133.65,10.0],[133.63,23.52180137]],[[133.74,0.2428692],[133.78,0.2476761],[133.81,6.5375],[133.82,15.2803761],[133.85,67.93479699]]]
["bitfinex","SOLUSD",1726237141800,[[133.6,0.252483],[133.56,0.2476761],[133.55,39.10700137],[133.53,7.498],[133.52,6.4442761]],[[133.62,0.12549],[133.63,0.12549],[133.64,7.4829],[133.66,73.776884],[133.67,25.0321]]]
["bitfinex","SOLUSD",1726237154817,[[133.48,22.4317765],[133.46,23.52180137],[133.44,1.75276788],[133.43,20.0],[133.42,23.52180137]],[[133.57,6.5189],[133.58,50.0],[133.61,34.4385],[133.62,0.2501817],[133.63,40.48574779]]]
["bitfinex","SOLUSD",1726237193239,[[133.63,15.0951],[133.62,20.0],[133.61,23.52180137],[133.6,6.3226],[133.58,0.12549]],[[133.66,0.2547291],[133.7,0.2547291],[133.71,7.4792],[133.72,50.0],[133.74,0.2547291]]]
["bitfinex","SOLUSD",1726237212378,[[133.61,43.52180137],[133.6,21.5116],[133.56,42.97581588],[133.53,1.4966233],[133.52,10.2638482]],[[133.66,0.236032],[133.7,50.3754301],[133.72,29.9785],[133.74,0.2499401],[133.84,121.52741061]]]
["bitfinex","SOLUSD",1726237267413,[[133.6,15.08502599],[133.58,15.4707],[133.57,6.5885],[133.56,23.776884],[133.54,20.0]],[[133.66,16.212732],[133.68,6.5786],[133.69,50.0],[133.7,264.6297401],[133.74,20.2491028]]]
["bitfinex","SOLUSD",1726237292736,[[133.65,35.08502599],[133.64,15.2625],[133.62,6.3226],[133.61,1.49605635],[133.6,23.776884]],[[133.66,0.236032],[133.7,0.2499401],[133.72,22.0144],[133.76,256.9]]]
["bitfinex","SOLUSD",1726237329052,[[133.73,15.05978581],[133.7,20.0],[133.69,6.6019],[133.68,15.7205],[133.64,18.12471136]],[[133.74,0.2499401],[133.78,0.2499401],[133.79,15.9767],[133.85,11.30247538],[133.87,3.07375045]]]
["bitfinex","SOLUSD",1726237353485,[[133.77,15.05978581],[133.75,20.0],[133.74,6.0705],[133.73,39.408064],[133.7,1.4950517]],[[133.78,0.2499401],[133.82,0.2499401],[133.85,23.4479],[133.86,78.9268401],[133.97,29.89492181]]]
["bitfinex","SOLUSD",1726237386799,[[133.73,15.06063335],[133.68,24.0268241],[133.67,15.1889],[133.66,7.55579908],[133.65,10.746525]],[[133.77,15.9767],[133.78,6.5971],[133.81,50.0],[133.82,7.7227401],[133.89,37.3453]]]
["bitfinex","SOLUSD",1726237420760,[[133.8,15.06063335],[133.77,23.776884],[133.76,20.0],[133.75,15.7967],[133.73,6.1706]],[[133.82,0.2499401],[133.85,6.5518],[133.86,0.2499401],[133.87,7.4702],[133.88,15.9767]]]
["bitfinex","SOLUSD",1726237453196,[[133.85,15.06063335],[133.83,0.25098],[133.82,43.776884],[133.8,21.303],[133.78,10.0]],[[133.86,0.2499401],[133.9,0.2499401],[133.91,15.874],[133.92,6.467],[133.95,22.5]]]
["bitfinex","SOLUSD",1726237484258,[[133.85,15.06063335],[133.82,20.0],[133.81,15.3925],[133.8,16.791725],[133.79,3.05978681]],[[133.9,0.2499401],[133.91,13.8904],[133.93,22.5],[133.94,15.4029401],[133.95,50.0]]]
["bitfinex","SOLUSD",1726237507076,[[133.84,15.06063335],[133.81,15.255],[133.78,6.4835],[133.77,3.05578964],[133.06,53.41097976]],[[133.89,22.5421],[133.9,0.2499401],[133.91,23.902374],[133.92,7.4675],[133.93,22.5]]]
["bitfinex","SOLUSD",1726237554667,[[133.88,15.02629091],[133.82,20.0],[133.81,15.493],[133.78,1.49385525],[133.77,17.35971324]],[[133.94,15.6618401],[133.95,56.5743],[133.96,22.5],[133.97,7.80079889],[133.98,11.55099964]]]
["bitfinex","SOLUSD",1726237575303,[[133.72,0.2499401],[133.7,15.02629091],[133.68,0.2499401],[133.64,16.7407401],[133.61,6.3954]],[[133.73,80.176664],[133.77,32.5],[133.8,17.94534807],[133.84,26.49206535],[133.86,0.2499401]]]
["bitfinex","SOLUSD",1726237621343,[[133.64,0.2499401],[133.6,0.2499401],[133.59,16.4854],[133.58,23.54542839],[133.56,0.2499401]],[[133.65,111.8333335],[133.68,45.32338861],[133.7,20.13942897],[133.71,3.04326132],[133.72,7.4785]]]
["bitfinex","SOLUSD",1726237636583,[[133.49,0.2517235],[133.45,0.2517235],[133.42,23.54542839],[133.41,0.2517235],[133.4,16.5847]],[[133.5,123.902374],[133.52,22.55],[133.53,16.4914],[133.54,24.58100202],[133.55,15.30056535]]]
["bitfinex","SOLUSD",1726237667741,[[133.5,15.8968],[133.49,0.2517235],[133.48,6.0516],[133.46,37.78252722],[133.45,0.2517235]],[[133.54,0.25098],[133.55,50.0],[133.56,1.30376082],[133.6,22.55],[133.61,6.5497]]]
["bitfinex","SOLUSD",1726237701400,[[133.36,0.5316165],[133.32,0.250517],[133.31,15.9108],[133.3,29.74212843],[133.28,0.250517]],[[133.37,103.776884],[133.41,9.3652788],[133.42,44.3764],[133.43,20.4654473],[133.47,26.2492]]]
["bitfinex","SOLUSD",1726237735853,[[133.32,23.62252843],[133.31,6.2783],[133.3,0.5689595],[133.29,15.1693],[133.28,23.62252843]],[[133.37,50.0],[133.39,23.85363822],[133.43,6.2753],[133.46,17.4932],[133.5,37.94909918]]]
["bitfinex","SOLUSD",1726237767302,[[133.31,0.2477163],[133.29,16.2366933],[133.28,6.3446],[133.27,23.87024473],[133.23,0.2477163]],[[133.32,30.25098],[133.33,50.0],[133.35,25.08539054],[133.36,7.79034932],[133.37,22.55]]]
["bitfinex","SOLUSD",1726237797054,[[133.19,0.2477163],[133.16,31.49127391],[133.15,6.9113163],[133.11,0.2477163],[132.95,50.2477163]],[[133.24,134.42937131],[133.27,7.5037],[133.28,29.26140211],[133.29,21.78166462],[133.3,21.6023]]]
["bitfinex","SOLUSD",1726237823805,[[132.88,0.44466601],[132.84,23.85988757],[132.81,6.4937953],[132.8,16.0406],[132.79,23.85988757]],[[132.89,30.25098],[132.9,50.0],[132.95,6.6142],[132.96,18.26977209],[132.98,22.55]]]
["bitfinex","SOLUSD",1726237837803,[[132.69,0.2583216],[132.66,38.25223768],[132.65,6.5937],[132.64,15.6279],[132.62,0.4925042]],[[132.7,50.0],[132.72,7.84118457],[132.8,22.55],[132.81,10.0],[132.82,15.6719]]]
["bitfinex","SOLUSD",1726237866716,[[132.62,0.4925042],[132.55,15.8767],[132.54,0.4925042],[132.51,44.37473768],[132.49,10.0]],[[132.63,87.84445867],[132.68,10.54387341],[132.69,14.46584312],[132.7,54.9126784],[132.71,7.518]]]
["bitfinex","SOLUSD",1726237882364,[[132.65,6.3109],[132.64,15.5549],[132.62,0.4925042],[132.61,38.25223768],[132.57,10.0]],[[132.69,57.83556507],[132.75,28.7991],[132.76,15.274],[132.78,10.0],[132.79,21.83497207]]]
["bitfinex","SOLUSD",1726237912686,[[132.86,23.776884],[132.85,99.23487536],[132.83,10.0],[132.79,38.25223768],[132.75,377.28886917]],[[132.89,0.3120572],[132.95,66.0102],[132.97,6.2604],[132.98,1.30491408],[133.01,22.55]]]
["bitfinex","SOLUSD",1726237926508,[[132.79,38.25223768],[132.78,21.8867],[132.77,0.3120572],[132.73,11.19377731],[132.68,410.46345224]],[[132.87,50.0],[132.91,22.55],[132.92,23.2926],[132.94,6.7370572],[132.95,10.0]]]
["bitfinex","SOLUSD",1726237965363,[[132.79,0.1922942],[132.74,23.0408634],[132.71,38.25223768],[132.7,0.2817634],[132.57,0.75501591]],[[132.8,50.0],[132.84,7.83369475],[132.86,16.0308],[132.88,13.46579868],[132.89,51.473]]]
["bitfinex","SOLUSD",1726237973985,[[132.79,0.1922942],[132.75,38.25223768],[132.74,23.0408634],[132.72,38.25223768],[132.48,15.56619321]],[[132.84,50.0],[132.86,7.83250866],[132.87,1.30562498],[132.89,45.33729868],[132.91,6.5392]]]
["bitfinex","SOLUSD",1726238015925,[[132.79,0.1922942],[132.76,1.50608738],[132.74,38.4871167],[132.71,22.3881],[132.7,0.2817634]],[[132.82,50.0],[132.84,24.21980457],[132.85,1.30567181],[132.86,14.1867],[132.89,7.97266034]]]
["bitfinex","SOLUSD",1726238023009,[[132.79,0.0525379],[132.77,6.3041645],[132.76,23.88096916],[132.73,0.2448645],[132.72,23.88096916]],[[132.84,50.0],[132.87,23.6857],[132.88,32.21000594],[132.89,14.93884769],[132.91,0.1923266]]]
["bitfinex","SOLUSD",1726238074679,[[132.84,1.50514713],[132.83,15.4763],[132.81,30.02346916],[132.77,10.0],[132.69,50.2448645]],[[132.87,0.2448645],[132.91,0.2448645],[132.92,7.824792],[132.93,50.0],[132.94,1.30418669]]]
["bitfinex","SOLUSD",1726238081285,[[132.85,6.6399],[132.84,1.50515426],[132.83,15.4763],[132.79,23.88096916],[132.77,10.0]],[[132.87,0.2448645],[132.91,0.2448645],[132.93,50.0],[132.94,7.5223],[132.95,8.07020362]]]
["bitfinex","SOLUSD",1726238128635,[[132.84,23.776884],[132.83,6.3526],[132.81,43.87563581],[132.78,18.14084463],[132.77,10.0]],[[132.87,0.2448645],[132.91,0.2448645],[132.94,23.4704],[132.95,58.06753737],[132.96,28.9931]]]
["bitfinex","SOLUSD",1726238131740,[[132.76,6.1226],[132.75,39.22713581],[132.73,0.2448645],[132.7,269.60409823],[132.65,48.42050031]],[[132.87,50.2448645],[132.88,16.1912],[132.9,28.9225],[132.91,0.2448645],[132.92,26.6347082]]]
["bitfinex","SOLUSD",1726238159749,[[132.78,1.50589666],[132.77,44.93383581],[132.73,24.12050031],[132.7,10.0],[132.69,0.2448645]],[[132.86,50.0],[132.87,0.2448645],[132.88,21.4753],[132.89,1.30470672],[132.9,8.50146134]]]
["bitfinex","SOLUSD",1726238197400,[[132.96,23.776884],[132.95,6.4712],[132.93,15.5649],[132.92,23.87563581],[132.64,8.65517924]],[[132.99,0.2448645],[133.03,0.2448645],[133.04,50.0],[133.05,23.4434],[133.07,6.5529645]]]
["bitfinex","SOLUSD",1726238232746,[[133.14,23.776884],[133.13,20.0],[133.12,40.30753581],[133.1,6.5126],[133.08,1.50164829]],[[133.21,0.304632],[133.22,7.5067],[133.23,66.4667785],[133.25,13.88738734],[133.26,0.304632]]]
["bitfinex","SOLUSD",1726238247147,[[133.28,23.776884],[133.27,23.87563581],[133.25,66.008684],[133.22,1.50002164],[133.21,23.87563581]],[[133.31,0.304632],[133.33,15.8129],[133.36,0.304632],[133.37,6.2727]]]
["bitfinex","SOLUSD",1726238277772,[[133.17,6.4471854],[133.16,53.44084229],[133.14,3.04412268],[133.12,8.99723444],[133.11,40.4865736]],[[133.28,22.9662],[133.29,7.5029],[133.31,50.0],[133.33,18.7513],[133.35,9.80478739]]]
["bitfinex","SOLUSD",1726238295619,[[133.22,20.0],[133.21,6.3892],[133.2,53.43184229],[133.17,0.3514854],[133.15,1.50067433]],[[133.29,15.4096],[133.32,50.0],[133.33,18.7507],[133.34,1.30260217],[133.36,6.4716]]]
["bitfinex","SOLUSD",1726238321946,[[133.19,23.776884],[133.16,20.4969354],[133.14,37.87974229],[133.13,16.2206],[133.03,88.50068777]],[[133.25,22.8207],[133.28,6.0008],[133.29,68.7561],[133.31,17.64072545],[133.32,60.0949]]]
["bitfinex","SOLUSD",1726238350463,[[133.25,1.50047265],[133.24,23.776884],[133.23,23.73156075],[133.21,20.0],[133.2,0.2502831]],[[133.3,15.4526],[133.33,7.5003],[133.34,6.9030215],[133.36,56.43680514],[133.37,18.7452]]]
["bitfinex","SOLUSD",1726238381073,[[133.28,20.0],[133.27,23.73156075],[133.24,15.0284],[133.23,6.305138],[133.22,1.50009336]],[[133.34,0.1838335],[133.36,15.3329],[133.37,6.5011715],[133.39,50.0],[133.53,41.83500017]]]
["bitfinex","SOLUSD",1726238405904,[[133.23,23.79559875],[133.22,20.0],[133.21,21.2031],[118.65,0.0858385],[118.64,20.0]],[[133.32,16.3256],[133.33,0.1838335],[133.34,13.9672],[133.37,50.2478715],[133.41,41.6392438]]]
["bitfinex","SOLUSD",1726238433317,[[133.4,20.0],[133.39,23.73156075],[133.34,1.49885959],[133.33,7.4945],[133.29,10.0]],[[133.41,0.2478715],[133.44,15.6294],[133.45,0.2478715],[133.48,6.6522]]]
["bitfinex","SOLUSD",1726238461470,[[133.47,47.50844475],[133.46,20.0],[133.45,11.7053641],[133.42,25.22940571],[133.41,21.9571]],[[133.52,15.3076],[133.53,0.2478715],[133.56,6.0479],[133.57,0.2478715],[133.59,50.0]]]
["bitfinex","SOLUSD",1726238487403,[[133.55,20.0],[133.54,23.776884],[133.53,23.73156075],[133.5,3.08859136],[133.49,29.73756075]],[[133.57,0.2478715],[133.6,15.4719],[133.61,14.0869715],[133.68,10.0],[133.72,3.9115723]]]
["bitfinex","SOLUSD",1726238491494,[[133.49,20.0],[133.48,23.73156075],[133.43,9.51890356],[133.42,298.37086075],[132.99,0.495743]],[[133.55,6.0103],[133.56,16.0583],[133.57,7.7346715],[133.6,18.7129],[133.61,50.2478715]]]
["bitfinex","SOLUSD",1726238532426,[[133.8,1.49412815],[133.78,20.0],[133.77,37.66136246],[133.75,6.2447],[133.7,63.62936246]],[[133.91,50.0],[133.92,42.59],[133.93,15.33],[133.94,16.0947],[133.95,0.3949121]]]
["bitfinex","SOLUSD",1726238539758,[[133.82,61.43824646],[133.77,37.66136246],[133.74,10.0],[133.72,11.08026454]],[[133.89,16.9194121],[133.91,7.4678],[133.94,6.0947],[133.95,19.0592121],[133.96,109.8053]]]
["bitfinex","SOLUSD",1726238585792,[[133.72,0.0643456],[133.71,37.66136246],[133.67,0.3244095],[133.66,6.5036],[133.58,7.492]],[[133.8,15.3181],[133.81,6.313],[133.84,87.3581]]]
["bitfinex","SOLUSD",1726238596095,[[133.61,0.3244095],[133.56,0.3244095],[133.54,7.4882],[133.51,302.35757196],[133.44,34.3]],[[133.62,61.260784],[133.63,50.0],[133.64,18.707],[133.66,32.48],[133.67,37.4071]]]
["bitfinex","SOLUSD",1726238634643,[[133.7,7.4791],[133.68,23.54480504],[133.63,23.54480504],[133.62,6.1087],[133.57,23.776884]],[[133.74,6.4772],[133.76,15.1388095],[133.77,25.2329],[133.78,72.48],[133.8,0.316964]]]
["bitfinex","SOLUSD",1726238666179,[[133.79,7.4744],[133.78,23.54480504],[133.74,22.2675],[133.7,33.54480504],[133.64,1.49470424]],[[133.8,0.316964],[133.84,7.4721],[133.85,15.9609],[133.86,0.3522622],[133.87,24.7957]]]
["bitfinex","SOLUSD",1726238701822,[[133.63,0.2651534],[133.62,7.4837],[133.6,21.6955],[133.59,0.2489204],[133.58,23.54480504]],[[133.66,7.4817],[133.68,23.776884],[133.69,50.0],[133.7,41.1786],[133.71,15.5657]]]
["bitfinex","SOLUSD",1726238725022,[[133.64,7.4825],[133.63,0.2651534],[133.61,29.99430504],[133.59,15.4283204],[133.56,33.54480504]],[[133.68,7.4805],[133.7,23.776884],[133.71,66.553],[133.72,18.6967],[133.73,66.4523]]]
["bitfinex","SOLUSD",1726238765576,[[133.64,7.4825],[133.63,0.2651534],[133.62,29.84100504],[133.59,0.2489204],[133.56,33.54480504]],[[133.68,7.4805],[133.7,50.0],[133.72,18.54265857],[133.73,18.6951],[133.75,6.4896]]]
["bitfinex","SOLUSD",1726238788817,[[133.7,7.4792],[133.67,23.54480504],[133.65,22.4363],[133.63,23.80995844],[133.6,10.0]],[[133.75,15.0902],[133.76,50.0],[133.77,0.2326874],[133.79,27.82784714],[133.88,41.2591723]]]
["bitfinex","SOLUSD",1726238825034,[[133.76,22.53040135],[133.71,6.5403],[133.7,10.0],[133.69,12.71632697],[133.68,2.99631878]],[[133.77,0.2326874],[133.81,0.2489204],[133.82,16.0896],[133.83,7.4724],[133.85,0.2489204]]]
["bitfinex","SOLUSD",1726238843856,[[133.8,42.52820135],[133.76,6.1505],[133.75,12.6504],[133.74,10.0],[133.67,258.5489204]],[[133.81,0.2489204],[133.85,0.2489204],[133.88,23.5748],[133.89,6.3480204],[133.96,10.0]]]
["bitfinex","SOLUSD",1726238853869,[[133.74,7.477],[133.72,15.05440135],[133.69,6.3502],[133.68,15.8281],[133.67,0.2489204]],[[133.77,16.4307],[133.79,14.0572],[133.81,0.2489204],[133.82,73.776884],[133.85,22.7389204]]]
["bitfinex","SOLUSD",1726238899254,[[133.79,7.4742],[133.77,23.53637863],[133.76,6.2962],[133.74,16.2423],[133.71,3.02909172]],[[133.81,0.2489204],[133.83,7.4722],[133.85,0.2489204],[133.86,6.1573],[133.87,34.3635]]]
["bitfinex","SOLUSD",1726238911735,[[133.72,7.4781],[133.69,20.0],[133.68,23.53637863],[133.67,15.9052204],[133.64,3.05958792]],[[133.77,7.4755],[133.8,23.776884],[133.81,21.7954204],[133.82,68.682],[133.85,61.39994154]]]
["bitfinex","SOLUSD",1726238953800,[[133.78,7.4746],[133.75,23.53637863],[133.74,23.776884],[133.72,16.4908],[133.71,6.5242]],[[133.81,0.2489204],[133.82,7.4727],[133.83,6.494],[133.85,15.9291204],[133.86,68.6774]]]
["bitfinex","SOLUSD",1726238970044,[[133.72,7.4779],[133.69,23.53637863],[133.67,24.0258044],[133.66,6.1168],[133.65,15.498]],[[133.76,7.4761],[133.77,22.2281],[133.8,50.0],[133.81,26.64789684],[133.82,3.05195747]]]
["bitfinex","SOLUSD",1726239015092,[[133.79,7.4742],[133.76,43.776884],[133.75,23.78006231],[133.74,16.1826],[133.71,7.74801346]],[[133.82,15.6056],[133.84,14.0767],[133.87,18.6758],[133.88,51.30345186],[133.89,0.2489204]]]
["bitfinex","SOLUSD",1726239038418,[[133.8,15.05351239],[133.76,30.161684],[133.75,16.1871204],[133.71,1.74350246],[133.09,78.21540064]],[[133.84,30.0],[133.85,7.4711],[133.86,15.5214],[133.88,6.3898],[133.89,0.2489204]]]
["bitfinex","SOLUSD",1726239075653,[[133.72,7.4781],[133.71,0.2489204],[133.68,15.05351239],[133.67,0.2489204],[133.66,21.8739]],[[133.76,37.476],[133.79,66.6657],[133.8,26.2343425],[133.81,30.27805634],[133.82,40.42601106]]]
["bitfinex","SOLUSD",1726239094762,[[133.54,0.2730663],[133.49,0.2730663],[133.47,22.8364],[133.44,23.60095129],[133.37,1.30641683]],[[133.55,73.776884],[133.58,7.7804654],[133.6,6.5458],[133.61,25.1388],[133.62,1.30606497]]]
["bitfinex","SOLUSD",1726239131196,[[133.54,6.4540663],[133.52,16.4545],[133.51,15.09756505],[133.49,0.2730663],[133.46,16.6603]],[[133.58,30.0],[133.6,23.776884],[133.61,50.0],[133.63,22.49],[133.64,15.2447]]]
["bitfinex","SOLUSD",1726239169047,[[133.58,23.62548008],[133.57,6.232],[133.56,16.6383],[133.53,10.0],[133.51,7.6421056]],[[133.61,0.0887393],[133.65,0.2490449],[133.68,15.0591],[133.69,80.2691449],[133.71,24.8225]]]
["bitfinex","SOLUSD",1726239201073,[[133.51,20.2490056],[133.5,23.62548008],[133.49,22.2993],[133.47,0.2490449],[133.46,4.45621455]],[[133.6,15.3579],[133.61,7.4847],[133.62,50.0],[133.63,30.10349811],[133.65,18.9558842]]]
["bitfinex","SOLUSD",1726239243389,[[133.58,7.4859],[133.56,15.643],[133.53,23.62548008],[133.52,6.6246],[133.51,0.2490056]],[[133.64,66.3513],[133.65,22.7890842],[133.66,6.3227],[133.67,56.1121],[133.72,11.30494423]]]
["bitfinex","SOLUSD",1726239269122,[[133.64,43.62548008],[133.63,6.2071],[133.61,16.2534],[133.58,1.49615498],[133.15,63.07041031]],[[133.65,0.2490842],[133.69,0.2490449],[133.73,7.7267449],[133.75,50.0],[133.83,260.81142524]]]
["bitfinex","SOLUSD",1726239306258,[[133.59,6.0474],[133.57,23.776884],[133.56,59.97048008],[133.55,0.2490449]],[[133.68,15.8223],[133.69,1.55381058],[133.7,28.7735],[133.71,68.6984]]]
["bitfinex","SOLUSD",1726239337407,[[133.71,23.62548008],[133.7,20.0],[133.69,15.5097],[133.68,23.776884],[133.67,6.6003]],[[133.73,0.2490449],[133.77,0.2490449],[133.78,22.783],[133.8,56.4012],[133.81,18.9322449]]]
["bitfinex","SOLUSD",1726239368249,[[133.9,10.0],[133.89,26.1401],[133.87,6.2665],[133.85,68.13504673],[133.74,332.88293877]],[[133.94,7.466],[133.95,23.776884],[133.96,15.5473],[133.98,28.28112467],[133.99,65.56971778]]]
["bitfinex","SOLUSD",1726239389538,[[133.86,10.0],[133.85,26.4778605],[133.81,29.96882209],[133.77,0.4969788],[133.74,268.3]],[[133.89,7.4688],[133.93,18.6676],[133.94,22.54],[133.95,16.6068],[133.96,2.98567918]]]
["bitfinex","SOLUSD",1726239423675,[[133.96,10.0],[133.95,13.8572],[133.94,18.6646],[133.92,15.7723],[133.88,23.48502209]],[[133.99,23.776884],[134.0,7.4631],[134.02,15.3135396],[134.03,18.6532],[134.04,37.82144059]]]
["bitfinex","SOLUSD",1726239447193,[[134.01,6.6354],[134.0,16.5114],[133.98,18.6584],[133.39,23.17714198],[118.31,0.08668905]],[[134.05,23.876884],[134.06,3.01277377],[134.07,0.3168221],[134.09,22.45],[134.1,42.87498575]]]
["bitfinex","SOLUSD",1726239473225,[[133.96,1.49159344],[133.95,47.3264],[133.94,0.3168221],[133.9,50.0],[133.89,26.799267]],[[134.08,30.325384],[134.09,20.0],[134.11,15.9611],[134.12,0.3168221],[134.13,3.06751363]]]
["bitfinex","SOLUSD",1726239497044,[[134.06,7.4593],[134.05,18.6494],[134.03,11.4471],[133.98,23.42610234],[133.97,75.6724605]],[[134.07,0.1094952],[134.11,16.7603557],[134.15,22.7000557],[134.17,13.8823],[134.23,16.98000967]]]
["bitfinex","SOLUSD",1726239517258,[[133.89,0.2500557],[133.87,7.4699],[133.86,18.6754],[133.85,0.2500557],[133.81,1.55231323]],[[133.91,23.776884],[133.92,15.2796],[133.94,6.1142],[133.98,29.9138],[134.02,37.81326014]]]
["bitfinex","SOLUSD",1726239544273,[[133.85,8.96418819],[133.83,18.6804],[133.81,37.3645],[133.8,6.1926],[133.78,0.1710227]],[[133.89,0.0960863],[133.91,22.6982],[133.93,0.267109],[133.95,22.45],[133.96,52.365]]]
["bitfinex","SOLUSD",1726239566910,[[133.88,7.4693],[133.87,14.13305107],[133.86,18.6754],[133.85,81.14736795],[133.81,57.7286443]],[[133.89,0.0960863],[133.93,0.267109],[133.96,15.2575],[133.97,6.343309],[134.0,25.40343559]]]
["bitfinex","SOLUSD",1726239607125,[[134.06,69.884484],[134.05,1.49082213],[134.04,18.7958],[134.03,50.0],[134.02,26.5616]],[[134.07,6.14e-05],[134.11,0.2470314],[134.12,16.4633],[134.13,6.1539],[134.15,0.2470314]]]
["bitfinex","SOLUSD",1726239630344,[[134.02,1.64408603],[133.94,51.16249816],[133.93,19.3525725],[133.83,0.3014725],[133.82,52.6427884]],[[134.09,22.1598],[134.12,7.456],[134.13,3.01777312],[134.15,18.7856392],[134.16,16.2031057]]]
["bitfinex","SOLUSD",1726239662700,[[134.14,8.90646333],[134.13,18.6383],[134.06,103.96126259],[134.04,12.8931],[134.0,3.09095607]],[[134.15,0.3014725],[134.19,0.3014725],[134.2,16.5189],[134.25,7.4493],[134.26,22.45]]]
["bitfinex","SOLUSD",1726239675109,[[134.31,1.48847468],[134.28,2.983709],[134.24,0.9752],[134.22,50.0],[134.2,10.0]],[[134.33,0.3248913],[134.37,0.1772023],[134.38,0.3248913],[134.4,6.5884],[134.41,16.5714]]]
["bitfinex","SOLUSD",1726239719754,[[134.42,93.776884],[134.41,15.7394],[134.39,6.5466],[134.37,69.61992678],[134.28,128.94947586]],[[134.43,0.2420126],[134.48,0.3534973],[134.5,15.7394],[134.52,6.5849],[134.54,0.3534973]]]
["bitfinex","SOLUSD",1726239729027,[[134.35,20.0],[134.34,17.22684313],[134.33,6.1145],[134.32,59.70766676],[134.3,7.71161666]],[[134.43,16.5590126],[134.45,6.5896],[134.48,0.3534973],[134.5,10.0],[134.54,40.60393843]]]
["bitfinex","SOLUSD",1726239767778,[[134.28,0.1114847],[134.24,20.0],[134.23,10.96976454],[134.22,332.41203263],[134.14,55.35144627]],[[134.34,15.4163],[134.35,6.4216],[134.37,7.4423],[134.39,32.36],[134.4,3.03037483]]]
["bitfinex","SOLUSD",1726239774499,[[134.2,0.1750149],[134.16,7.96381321]],[[134.25,6.058],[134.26,16.529],[134.3,0.0741618],[134.33,17.35369897]]]
["bitfinex","SOLUSD",1726239795642,[[134.16,0.2491767],[134.13,1.49029483],[134.12,0.2491767],[134.1,70.0],[134.09,10.68929047]],[[134.21,15.4731],[134.22,6.2254],[134.29,35.63125452],[134.3,0.2491767],[134.36,94.67957442]]]
["bitfinex","SOLUSD",1726239831749,[[134.12,0.1771205],[134.1,20.0],[134.09,24.77924774],[134.08,70.3005381],[134.06,1.2995215]],[[134.14,16.5893],[134.16,6.185],[134.25,7.13767212],[134.28,28.618],[134.31,1.29950452]]]
["bitfinex","SOLUSD",1726239847271,[[134.05,23.776884],[134.04,20.0],[134.03,0.3005381],[134.0,72.3428],[133.98,40.47778453]],[[134.11,16.4375],[134.12,6.315],[134.16,7.4539],[134.2,0.3005381],[134.21,31.65203824]]]
["bitfinex","SOLUSD",1726239888241,[[134.15,7.4543],[134.09,23.41999898],[134.08,50.0],[134.06,18.23214173],[133.97,109.81812954]],[[134.16,0.1104403],[134.18,16.237],[134.2,0.2495537],[134.21,6.0285],[134.23,7.4499]]]
["bitfinex","SOLUSD",1726239901720,[[134.14,7.4547],[134.07,20.0],[134.06,40.16141238],[134.05,6.2677],[134.03,1.49106428]],[[134.16,0.1104403],[134.18,22.8292],[134.2,7.7012537],[134.23,43.97393875],[134.47,23.46855148]]]
["bitfinex","SOLUSD",1726239937347,[[134.24,20.0],[134.23,73.32723862],[134.22,16.383],[134.21,1.48895556],[134.2,13.00415665]],[[134.28,0.2495537],[134.33,16.383],[134.35,6.123],[134.36,0.2495537],[134.37,7.4423]]]
["bitfinex","SOLUSD",1726239984406,[[134.37,23.776884],[134.36,20.0],[134.35,65.8548],[134.32,18.19162692],[134.31,23.29675548]],[[134.4,0.1516935],[134.43,0.2614925],[134.46,23.9316],[134.48,0.2614925],[134.5,35.40551065]]]
["bitfinex","SOLUSD",1726239997241,[[134.37,23.776884],[134.36,50.0],[134.35,20.0],[134.33,23.29675548],[134.32,18.9959]],[[134.4,0.1516935],[134.42,16.4505],[134.43,6.2849925],[134.48,7.6976925],[134.5,25.40551065]]]
["bitfinex","SOLUSD",1726240032452,[[134.05,0.2823824],[134.01,50.2823824],[133.97,314.11450711]],[[134.13,6.5327],[134.15,16.1184]]]
["bitfinex","SOLUSD",1726240048493,[[134.1,7.4567],[134.09,18.6437],[134.05,0.2823824],[134.01,64.61919752],[133.99,53.46178334]],[[134.16,29.955484],[134.17,15.9344],[134.2,32.42],[134.21,0.2823824],[134.26,0.2823824]]]
["bitfinex","SOLUSD",1726240077189,[[134.17,7.4532],[134.08,45.2677852],[134.07,87.39328334],[134.06,23.776884],[134.05,25.6919824]],[[134.18,15.7762],[134.19,6.1692],[134.21,0.2823824],[134.23,20.32501564],[134.28,10.0]]]
["bitfinex","SOLUSD",1726240098773,[[134.29,7.4464],[134.22,23.776884],[134.21,5.813],[134.2,107.42130751],[134.19,6.162]],[[134.31,0.2470488],[134.32,15.5746144],[134.33,7.4444],[134.34,0.2470488],[134.35,6.434]]]
["bitfinex","SOLUSD",1726240130571,[[134.24,23.776884],[134.23,15.7366],[134.21,6.6557],[134.2,50.0],[134.17,11.41550559]],[[134.32,7.8216144],[134.34,0.2470488],[134.35,38.8118],[134.36,24.6237],[134.38,0.2470488]]]
["bitfinex","SOLUSD",1726240154682,[[134.26,52.7137399],[134.24,79.61755267],[134.23,16.3484],[134.22,19.06651715],[134.21,1.29787608]],[[134.27,0.1296656],[134.31,0.2470488],[134.34,16.4433488],[134.37,13.7405],[134.39,22.42]]]
["bitfinex","SOLUSD",1726240181208,[[134.2,1.29846083],[134.18,20.0],[134.17,64.49366132],[134.15,24.83213771],[134.14,32.70241453]],[[134.28,15.2041],[134.3,14.0836],[134.31,1.76654266],[134.32,22.42],[134.33,18.611]]]
["bitfinex","SOLUSD",1726240206145,[[134.22,20.0],[134.2,23.776884],[134.19,50.0],[134.18,1.48960056],[134.17,24.665566]],[[134.26,16.2964],[134.29,6.3158],[134.31,1.76654266],[134.32,29.865],[134.38,37.4570488]]]
["bitfinex","SOLUSD",1726240232468,[[134.23,50.0],[134.22,3.2263],[134.21,7.78646716],[134.2,10.0]],[[134.31,1.76654266],[134.34,16.0347488],[134.36,13.646],[134.38,0.2470488],[134.4,18.6015]]]
["bitfinex","SOLUSD",1726240270108,[[134.3,23.776884],[134.29,50.0],[134.24,0.92686594],[134.23,10.0],[134.22,22.367549]],[[134.31,1.76654266],[134.34,15.8794488],[134.36,6.5532],[134.38,0.2470488],[134.39,7.4411]]]
["bitfinex","SOLUSD",1726240294338,[[134.27,50.0],[134.24,7.77709485],[134.23,6.1074],[134.22,16.5072],[134.21,24.60132405]],[[134.31,1.76654266],[134.34,22.3445488],[134.37,7.4426],[134.38,22.6670488],[134.41,18.6005]]]
["bitfinex","SOLUSD",1726240322971,[[134.3,43.776884],[134.29,50.0],[134.28,16.1684],[134.24,23.30869956],[134.19,34.67807807]],[[134.31,1.76654266],[134.34,0.2470488],[134.37,16.4489],[134.4,6.4795],[134.41,7.4403]]]
["bitfinex","SOLUSD",1726240348109,[[134.37,73.776884],[134.33,26.4778],[134.3,10.0],[134.29,31.0538],[134.28,31.82772262]],[[134.42,0.2470488],[134.43,22.5328],[134.48,7.4365],[134.51,32.36],[134.54,37.77842706]]]
["bitfinex","SOLUSD",1726240392941,[[134.39,50.0],[134.35,6.6278],[134.33,1.6681488],[134.32,16.20051783],[134.31,10.62372197]],[[134.45,15.1903],[134.46,0.2470488],[134.47,7.4366],[134.48,28.7633],[134.5,18.8343488]]]
["bitfinex","SOLUSD",1726240423482,[[134.41,1.48756322],[134.4,23.776884],[134.39,50.0],[134.35,6.2947],[134.34,7.8202805]],[[134.46,0.2470488],[134.47,22.36],[134.48,21.8991],[134.49,7.4356],[134.5,0.2470488]]]
["bitfinex","SOLUSD",1726240458296,[[134.23,50.0],[134.17,21.9399488],[134.16,27.12440646],[134.13,49.5753788],[134.12,7.65148947]],[[134.32,22.3354],[134.33,20.0],[134.34,30.0512488],[134.36,10.0],[134.37,7.85836617]]]
["bitfinex","SOLUSD",1726240490637,[[134.18,50.0],[134.12,7.87492124],[134.11,30.62771875],[134.09,12.99428045],[134.0,15.70010024]],[[134.25,15.6898],[134.27,6.645],[134.28,22.5440662],[134.3,15.30456617],[134.33,26.0649]]]
["bitfinex","SOLUSD",1726240516480,[[134.24,50.0],[134.23,23.776884],[134.16,15.3802],[134.15,23.35196071],[134.14,23.70308947]],[[134.26,15.9138],[134.27,6.4268],[134.28,0.1840662],[134.32,7.85836617],[134.35,30.2005213]]]
["bitfinex","SOLUSD",1726240551583,[[134.4,93.776884],[134.37,23.35196071],[134.35,49.0539],[134.33,23.35196071],[119.0,1.18498795]],[[134.41,0.3034657],[134.43,0.3143322],[134.48,22.7459322],[134.53,0.3143322],[134.56,22.36]]]
["bitfinex","SOLUSD",1726240579124,[[134.4,70.0],[134.37,15.7544],[134.36,24.83935261],[134.35,17.86781626],[119.0,1.18498795]],[[134.41,0.3034657],[134.43,0.3143322],[134.48,16.5719322],[134.49,6.2647],[134.53,22.6743322]]]
["bitfinex","SOLUSD",1726240613157,[[134.43,50.0],[134.37,1.29616421],[134.34,38.38536071],[134.33,32.51608766],[134.32,17.85987698]],[[134.46,0.29002269],[134.49,21.9432],[134.5,0.2492051],[134.53,10.0],[134.54,25.66274849]]]
["bitfinex","SOLUSD",1726240634464,[[134.28,0.2492051],[134.27,50.0],[134.23,0.2492051],[134.21,6.2054],[134.2,17.78005225]],[[134.34,15.7072],[134.35,6.5094],[134.38,7.42214395],[134.39,13.02088551],[134.4,7.4406]]]
["bitfinex","SOLUSD",1726240670541,[[134.33,50.0],[134.31,23.776884],[134.28,0.2492051],[134.27,6.2306],[134.26,23.35196071]],[[134.4,16.0928],[134.41,6.2851],[134.42,0.2492051],[134.45,7.4379],[134.46,27.99636469]]]
["bitfinex","SOLUSD",1726240692358,[[134.39,0.12549],[134.35,50.0],[134.3,46.17816071],[134.29,3.06529424],[134.27,10.0]],[[134.42,0.2492051],[134.43,16.0754],[134.45,6.3134],[134.46,0.2492051],[134.48,29.8163]]]
["bitfinex","SOLUSD",1726240704870,[[134.28,0.2492051],[134.25,50.0],[134.23,0.2492051],[134.21,1.29743393],[134.2,26.35071369]],[[134.36,15.2559],[134.38,7.442],[134.4,32.38],[134.42,7.67134905],[134.43,22.89236221]]]
["bitfinex","SOLUSD",1726240752209,[[134.4,50.0],[134.36,15.9353],[134.35,6.1113],[134.34,26.42583467],[134.32,0.74488102]],[[134.42,5.1e-06],[134.46,0.2492051],[134.49,22.0821],[134.5,0.2492051],[134.51,7.4346]]]
["bitfinex","SOLUSD",1726240778339,[[134.41,23.902374],[134.4,50.0],[134.35,23.35196071],[134.34,1.48688668],[134.33,35.40757733]],[[134.42,5.1e-06],[134.46,0.2492051],[134.47,22.4582],[134.5,0.2492051],[134.53,7.4334]]]
["bitfinex","SOLUSD",1726240818794,[[134.41,23.902374],[134.4,50.0],[134.38,23.776884],[134.33,45.56017375],[134.32,1.73708277]],[[134.44,16.3352],[134.45,6.466],[134.46,0.2492102],[134.5,0.2492051],[134.52,7.4339]]]
["bitfinex","SOLUSD",1726240841808,[[134.37,1.29566385],[134.36,20.0],[134.35,50.0],[134.32,15.15473289],[134.3,24.23490487]],[[134.44,16.3352],[134.45,6.466],[134.46,0.2492102],[134.48,7.436],[134.49,2.94013224]]]
["bitfinex","SOLUSD",1726240894679,[[134.33,0.12549],[134.32,50.0],[134.3,20.0],[134.29,14.90553289],[134.28,0.2492051]],[[134.37,15.7849],[134.38,6.2824],[134.42,0.2492051],[134.44,20.32501564],[134.45,2.96773122]]]
["bitfinex","SOLUSD",1726240935944,[[134.41,21.20821074],[134.4,50.0],[134.38,6.2843],[134.37,8.3611],[134.34,14.90032966]],[[134.42,0.2492051],[134.46,16.6435051],[134.47,6.3119],[134.5,0.2492051],[134.53,23.36922752]]]
["bitfinex","SOLUSD",1726240979877,[[134.76,70.0],[134.72,33.1726299],[134.7,23.776884],[134.68,23.1726299],[134.63,44.89549377]],[[134.83,0.3438543],[134.86,16.4089],[134.88,1.0938563],[134.89,6.3355],[134.94,7.7546543]]]
["bitfinex","SOLUSD",1726240992375,[[135.03,50.0],[134.96,23.776884],[134.95,233.74218493],[134.91,10.0],[134.83,37.90276267]],[[135.05,0.4985405],[135.1,20.0],[135.11,16.1293],[135.13,17.8988405],[135.19,1.72802614]]]
["bitfinex","SOLUSD",1726241019921,[[135.17,1.4791774],[135.14,50.0],[135.11,36.93463911],[135.05,30.18790913],[134.99,649.68363868]],[[135.21,0.4985405],[135.25,15.6336],[135.27,6.4831],[135.29,10.4985405],[135.31,256.9]]]
["bitfinex","SOLUSD",1726241032455,[[135.11,1.47992163],[135.08,50.0],[135.07,36.93463911],[135.03,36.93463911],[134.98,32.5677]],[[135.19,16.1075],[135.2,6.3661],[135.21,0.4985405],[135.22,7.62910496],[135.23,10.0]]]
["bitfinex","SOLUSD",1726241064489,[[135.34,50.0],[135.31,59.5669928],[135.29,1.47709531],[135.27,6.2282],[135.19,42.35]],[[135.46,20.0],[135.47,23.776884],[135.48,17.3812],[135.49,13.82396748],[135.5,20.4596]]]
["bitfinex","SOLUSD",1726241072473,[[135.34,50.0],[135.3,59.5669928],[135.28,1.47713198],[135.27,6.2282],[135.25,3.45495147]],[[135.44,20.0],[135.45,21.7842],[135.47,7.3821],[135.49,10.0],[135.5,4.995]]]
["bitfinex","SOLUSD",1726241087317,[[135.51,1.4755508],[135.5,50.0],[135.45,59.5669928],[135.39,10.0],[135.37,32.75653195]],[[135.61,0.4985405],[135.63,27.373],[135.64,22.8464],[135.65,10.0],[135.67,7.64016682]]]
["bitfinex","SOLUSD",1726241113955,[[135.69,50.0],[135.66,59.5669928],[135.6,10.51030483],[135.59,69.5669928],[135.58,30.0411363]],[[135.77,6.9998405],[135.79,23.22998281],[135.8,0.1],[135.82,7.3627],[135.85,10.4985405]]]
["bitfinex","SOLUSD",1726241127951,[[135.65,0.4985405],[135.63,7.3729],[135.6,10.0],[135.58,50.0],[135.53,1.47457202]],[[135.71,27.3687],[135.72,23.776884],[135.74,22.9844],[135.75,1.2850237],[135.76,18.4153]]]
["bitfinex","SOLUSD",1726241155793,[[135.63,7.3728],[135.6,10.0],[135.57,0.4985405],[135.55,92.85377056],[135.49,1.97333683]],[[135.66,16.4195],[135.68,6.5426],[135.7,7.3693],[135.74,40.768],[135.75,10.0]]]
["bitfinex","SOLUSD",1726241174220,[[135.6,7.3745],[135.58,10.0],[135.57,0.4985405],[135.56,6.6327],[135.53,50.0]],[[135.66,23.776884],[135.67,27.371],[135.72,63.3753],[135.78,372.39548958],[135.79,57.63483769]]]
["bitfinex","SOLUSD",1726241197545,[[135.59,7.3749],[135.57,0.4985405],[135.55,10.0],[135.51,6.0226],[135.49,1.97406985]],[[135.62,23.776884],[135.63,27.62277055],[135.65,7.372],[135.67,44.558],[135.68,28.4263]]]
["bitfinex","SOLUSD",1726241222286,[[135.71,10.0],[135.64,36.61347056],[135.62,56.4287],[135.61,25.47757951],[135.59,46.61347056]],[[135.8,20.0],[135.81,6.2746],[135.84,18.4045],[135.85,40.25313217],[135.88,81.2678]]]
["bitfinex","SOLUSD",1726241244223,[[135.7,10.0],[135.66,6.4307],[135.65,15.0483],[135.62,0.2641715],[135.61,50.0]],[[135.75,27.3665],[135.76,23.776884],[135.77,6.4648],[135.78,15.5039195],[135.79,21.31942276]]]
["bitfinex","SOLUSD",1726241272031,[[135.74,25.7845],[135.73,31.5662],[135.72,59.68585931],[135.69,86.8474],[135.67,10.0]],[[135.75,0.0570195],[135.8,0.321191],[135.84,7.3617],[135.85,0.321191],[135.86,34.8846]]]
["bitfinex","SOLUSD",1726241292931,[[135.76,8.46996],[135.75,25.782],[135.74,0.1982696],[135.7,0.2870366],[135.69,36.846]],[[135.84,20.0],[135.85,6.4357],[135.87,15.2141],[135.89,7.3592],[135.9,369.068854]]]
["bitfinex","SOLUSD",1726241320052,[[136.15,8.46996],[136.13,7.3457],[136.12,18.3653],[136.08,22.0429],[136.07,73.08714368]],[[136.23,0.3708762],[136.24,6.2659],[136.26,15.3802],[136.28,17.2827562],[136.29,0.3708762]]]
["bitfinex","SOLUSD",1726241333417,[[136.28,8.46996],[136.21,36.34144368],[136.2,15.9846],[136.17,50.0],[136.15,46.34144368]],[[136.34,20.0],[136.35,6.0487],[136.36,7.3335],[136.37,16.3924],[136.41,23.69004]]]
["bitfinex","SOLUSD",1726241360613,[[136.18,8.46996],[136.15,7.3447],[136.13,18.3642],[136.09,42.50294368],[136.08,36.7406]],[[136.25,6.00961815],[136.27,22.16],[136.28,7.3379],[136.29,0.0479052],[136.31,18.3412]]]
["bitfinex","SOLUSD",1726241373246,[[136.06,0.4550288],[136.05,8.46996],[136.01,6.0203],[136.0,22.5744],[135.99,18.3834]],[[136.11,59.0043933],[136.15,59.0043933],[136.18,50.0],[136.19,1.53004]]]
["bitfinex","SOLUSD",1726241391631,[[136.08,6.2889],[136.06,74.3883933],[135.95,50.0],[135.94,59.0043933],[135.93,36.7831]],[[136.19,20.0],[136.2,21.8121],[136.21,20.0],[136.22,81.1643933],[136.26,0.502934]]]
["bitfinex","SOLUSD",1726241410653,[[136.1,14.3647],[136.08,23.1558],[136.05,18.470142],[136.03,36.7544],[136.0,47.10124]],[[136.15,59.09312063],[136.19,29.744098],[136.2,20.0],[136.21,59.09312063],[136.22,6.4238]]]
["bitfinex","SOLUSD",1726241432777,[[136.23,7.91007],[136.18,32.2063],[136.17,16.475],[136.13,73.01332504],[136.12,10.0]],[[136.24,0.33694],[136.28,20.0],[136.3,7.67374],[136.33,11.70871052],[136.35,18.67304]]]
["bitfinex","SOLUSD",1726241462129,[[136.37,7.88318686],[136.34,6.3103],[136.33,36.28382504],[136.3,1.1180465],[136.29,52.64982504]],[[136.39,0.2826244],[136.43,6.7161244],[136.47,15.4809]]]
["bitfinex","SOLUSD",1726241479105,[[136.62,33.87090106],[136.58,58.64038056],[136.57,36.6094],[136.56,11.46345271],[136.55,50.0]],[[136.63,0.4258162],[136.7,0.4522294],[136.71,20.0],[136.72,58.64038056],[136.77,18.14572834]]]
["bitfinex","SOLUSD",1726241501753,[[136.77,7.18530106],[136.73,18.2833],[136.69,75.01495578],[136.65,96.5885],[136.24,7.31068011]],[[136.79,0.0401832],[136.84,16.604],[136.85,6.6663],[136.87,0.5118051],[136.88,43.23879894]]]
["bitfinex","SOLUSD",1726241515133,[[136.62,7.18530106],[136.6,7.3205],[136.59,6.2179],[136.58,18.7749219],[136.57,36.0694463]],[[136.71,20.0],[136.72,36.0694463],[136.74,21.09869894],[136.75,65.8763],[136.89,7.59332094]]]
["bitfinex","SOLUSD",1726241545196,[[136.9,7.18530106],[136.87,25.5707],[136.86,22.5322],[136.85,36.04538725],[136.73,402.84130008]],[[136.96,0.5118051],[136.97,20.0],[136.98,14.92616209],[137.0,15.4409],[137.01,1.27343085]]]
["bitfinex","SOLUSD",1726241555316,[[136.91,7.18530106],[136.89,18.2621],[136.88,58.3193784],[136.84,6.3703],[136.81,10.0]],[[136.98,8.16297399],[137.0,0.1998],[137.01,1.27343085],[137.02,15.7176396],[137.04,52.81469894]]]
["bitfinex","SOLUSD",1726241585262,[[136.91,6.68530106],[136.9,200.0],[136.89,24.4383],[136.88,35.90799537],[136.87,15.2964]],[[136.97,20.0],[136.98,7.3008],[137.02,18.2465],[137.03,50.0],[137.04,85.55778294]]]
["bitfinex","SOLUSD",1726241616460,[[136.9,200.0],[136.86,7.02627856],[136.83,7.3082],[136.81,54.18059537],[136.45,21.93204034]],[[136.91,61.080884],[136.92,29.62729612],[136.94,56.3078],[136.95,18.2553],[136.96,19.60836047]]]
["bitfinex","SOLUSD",1726241628076,[[136.94,13.95779106],[136.91,24.7101],[136.9,235.90799537],[136.89,36.5235],[136.85,72.44219537]],[[137.0,7.6429909],[137.02,0.0599334],[137.03,1.27348444],[137.04,7.2976],[137.05,56.3071]]]
["bitfinex","SOLUSD",1726241659514,[[136.92,206.65539106],[136.89,35.90799537],[136.88,6.0807],[136.87,18.2647],[136.85,35.90799537]],[[136.95,7.64621035],[136.98,23.4191],[136.99,50.0],[137.0,6.416],[137.01,22.04366047]]]
["bitfinex","SOLUSD",1726241672950,[[136.94,6.65539106],[136.92,107.27349],[136.91,35.90799537],[136.9,18.2605],[136.87,0.2899984]],[[136.99,1.2739349],[137.0,50.0],[137.01,7.2988],[137.02,42.18896047],[137.03,13.82076878]]]
["bitfinex","SOLUSD",1726241702173,[[136.96,6.65539106],[136.9,13.421],[136.88,51.62269537],[136.87,18.5541984],[136.85,10.0]],[[136.98,30.0],[136.99,7.64839433],[137.0,7.2997],[137.01,71.454],[137.02,0.2156124]]]
["bitfinex","SOLUSD",1726241718392,[[136.95,6.65539106],[136.88,25.5686],[136.87,23.2866984],[136.86,35.90799537],[136.79,0.2528054]],[[136.97,7.3008],[136.99,7.6231858],[137.0,50.0],[137.01,18.2468],[137.02,0.2156124]]]
["bitfinex","SOLUSD",1726241742621,[[136.84,6.5894],[136.83,16.9012054],[136.8,18.2746],[136.79,36.16080077]],[[136.91,7.304],[136.92,7.64405808],[136.93,50.0],[136.95,21.98],[136.96,19.52891892]]]
["bitfinex","SOLUSD",1726241768243,[[136.83,0.2528054],[136.82,16.1186],[136.8,18.2745],[136.79,6.7948054],[136.75,0.2528054]],[[136.9,27.3046],[136.93,18.2582],[136.94,50.0],[136.95,51.98],[137.03,8.92505198]]]
["bitfinex","SOLUSD",1726241795247,[[136.75,0.2605562],[136.71,25.8555842],[136.69,94.57255311],[136.67,10.2547842],[136.59,0.2547842]],[[136.8,37.3103],[136.82,7.63458887],[136.84,77.72788619],[136.85,1.27536997],[136.98,272.34142609]]]
["bitfinex","SOLUSD",1726241816506,[[136.78,7.3109],[136.77,18.2786],[136.75,6.6079],[136.74,72.58895311],[136.73,25.6222]],[[136.81,0.2547842],[136.85,0.2547842],[136.87,16.23534221],[136.9,56.8461842],[136.94,4.08045697]]]
["bitfinex","SOLUSD",1726241831117,[[136.67,0.2547842],[136.63,24.9724842],[136.62,15.2688],[136.6,36.02385311],[136.58,10.0]],[[136.75,20.0],[136.76,15.557],[136.77,50.0],[136.8,75.756884]]]
["bitfinex","SOLUSD",1726241861838,[[136.46,0.0554318],[136.45,7.3285],[136.42,18.7319351],[136.41,16.4347],[136.39,6.4959]],[[136.5,20.0],[136.51,7.65448593],[136.53,50.0],[136.54,15.6049],[136.55,6.0367]]]
["bitfinex","SOLUSD",1726241874470,[[136.29,6.7422351],[136.27,7.3383],[136.26,18.3468],[136.25,16.5239],[136.22,73.13358821]],[[136.35,0.25098],[136.36,70.0],[136.41,25.98515351],[136.43,68.6793],[136.44,22.0022]]]
["bitfinex","SOLUSD",1726241901136,[[136.38,7.3323],[136.37,18.3315],[136.35,0.25098],[136.34,6.1873],[136.33,15.3824]],[[136.44,7.67076763],[136.45,1.27916428],[136.46,13.8538718],[136.47,66.2053],[136.48,18.3185]]]
["bitfinex","SOLUSD",1726241915363,[[136.3,7.3366],[136.28,18.3438],[136.27,22.1074],[136.26,36.834276],[136.15,697.58528721]],[[136.36,7.67755726],[136.37,7.333],[136.39,26.54918],[136.4,80.0],[136.41,37.5456]]]
["bitfinex","SOLUSD",1726241941501,[[136.05,18.3746],[136.03,42.8943],[136.02,0.12549],[136.0,16.2769],[135.99,73.36412433]],[[136.1,7.66322267],[136.12,15.3795],[136.15,6.1085],[136.16,50.0],[136.17,25.539904]]]
["bitfinex","SOLUSD",1726241958875,[[136.02,7.3518],[136.0,18.3812],[135.98,45.895184],[135.95,36.02385311],[135.94,10.0]],[[136.03,7.67197876],[136.1,16.57626646],[136.11,6.3115],[136.13,50.0],[136.17,28.39623443]]]
["bitfinex","SOLUSD",1726241987117,[[136.23,7.3405],[136.21,18.3532],[136.17,58.9490837],[136.15,36.7237],[136.13,16.496]],[[136.27,20.0],[136.28,30.0],[136.3,0.0026478],[136.32,50.0],[136.43,44.88234524]]]
["bitfinex","SOLUSD",1726242010775,[[136.22,7.3407],[136.2,18.3549],[136.15,95.72976467],[136.14,0.2339908],[136.12,25.2742]],[[136.28,20.0],[136.29,8.95198984],[136.3,13.6546],[136.31,16.0996],[136.32,0.2057398]]]
["bitfinex","SOLUSD",1726242031631,[[136.36,25.6663],[136.32,6.3032],[136.31,36.6797],[136.3,39.28034782],[136.24,3.04067665]],[[136.39,0.1454704],[136.42,20.0],[136.43,15.8117],[136.46,77.7683306],[136.47,6.0721]]]
["bitfinex","SOLUSD",1726242058918,[[136.61,7.3201],[136.59,18.3029],[136.56,60.19994904],[136.55,36.6144],[136.51,10.0]],[[136.62,0.4538317],[136.66,20.0868031],[136.67,21.6932],[136.69,7.3159],[136.7,8.11567369]]]
["bitfinex","SOLUSD",1726242078456,[[136.57,7.44769],[136.56,18.3058],[136.5,6.4013],[136.45,50.0]],[[136.58,0.0868031],[136.62,0.4538317],[136.63,6.6379],[136.64,17.03659761],[136.69,256.9]]]
["bitfinex","SOLUSD",1726242105581,[[136.46,7.3279],[136.45,18.3214],[136.39,42.38589754],[136.37,52.03132614],[136.36,10.0]],[[136.5,15.1788],[136.52,26.523],[136.53,14.99590252],[136.56,1.36495023],[136.58,18.3052]]]
["bitfinex","SOLUSD",1726242130294,[[136.42,7.4181946],[136.41,18.3266],[136.4,6.1353],[136.39,15.7999],[136.38,36.66]],[[136.49,35.7664],[136.5,7.326],[136.53,0.1947977],[136.54,20.0]]]
["bitfinex","SOLUSD",1726242163721,[[136.52,27.57588],[136.51,36.08159754],[136.5,39.9316],[136.49,36.6304],[136.43,36.08159754]],[[136.53,0.1947977],[136.58,0.2827923],[136.61,22.6818],[136.63,7.9378612],[136.64,7.3185]]]
["bitfinex","SOLUSD",1726242183525,[[136.61,7.44559],[136.6,18.3013],[136.59,36.08159754],[136.58,36.6064],[136.57,16.1128]],[[136.62,0.2161058],[136.65,0.2541172],[136.67,20.0],[136.68,6.2465],[136.69,23.6460172]]]
["bitfinex","SOLUSD",1726242197946,[[136.69,18.2887],[136.67,59.09749564],[136.66,6.5329],[136.64,94.32709564]],[[136.77,7.6831368],[136.78,20.0],[136.79,15.3588],[136.81,6.1193],[136.82,76.25459022]]]
["bitfinex","SOLUSD",1726242234303,[[136.58,0.3100768],[136.56,7.3227],[136.55,18.3075],[136.52,36.9628568],[136.48,22.55595637]],[[136.61,7.3202],[136.62,20.0],[136.63,7.42454045],[136.65,18.54628],[136.67,87.7764]]]
["bitfinex","SOLUSD",1726242263209,[[136.47,0.1381978],[136.45,0.2982899],[136.44,7.3287],[136.43,18.3236],[136.4,6.6396899]],[[136.48,20.0],[136.5,7.3261],[136.52,7.64653295],[136.53,16.547],[136.54,57.37536713]]]
["bitfinex","SOLUSD",1726242291110,[[136.41,18.3262],[136.4,7.6295899],[136.37,53.1533],[136.36,6.5451899],[136.27,73.08487402]],[[136.44,20.0],[136.45,7.66070976],[136.46,23.776884],[136.47,0.12549],[136.5,72.84307787]]]
["bitfinex","SOLUSD",1726242312029,[[136.26,7.3387],[136.23,16.594341],[136.22,6.1075],[136.17,36.2627637],[136.15,10.0]],[[136.3,20.0],[136.31,7.3366],[136.34,7.66716458],[136.35,56.5013],[136.51,28.12265798]]]
["bitfinex","SOLUSD",1726242343150,[[136.12,24.027864],[136.11,56.2627637],[136.05,22.1303],[135.69,7.40760514],[135.68,0.73692094]],[[136.17,7.66934101],[136.19,826.02578019],[136.22,10.0],[136.23,0.4340641],[136.24,7.3404]]]
["bitfinex","SOLUSD",1726242358561,[[136.03,20.0],[136.02,6.4309],[136.01,15.5079],[135.99,36.2627637],[135.94,36.2627637]],[[136.11,10.0],[136.16,23.86006438],[136.17,18.3598],[136.18,56.6594],[136.19,15.8537]]]
["bitfinex","SOLUSD",1726242385395,[[136.16,0.25098],[136.15,59.12027251],[136.14,8.1345],[136.13,20.0],[136.12,6.1446]],[[136.23,0.4340641],[136.25,9.16966438],[136.28,6.2504],[136.3,38.7900641],[136.46,3.24]]]
["bitfinex","SOLUSD",1726242401697,[[136.35,44.027864],[136.34,59.12027251],[136.32,15.1541],[136.31,6.641],[136.28,59.12027251]],[[136.36,0.366337],[136.42,0.366337],[136.45,7.3287],[136.47,6.3825],[136.48,16.908837]]]
["bitfinex","SOLUSD",1726242435663,[[136.44,44.027864],[136.41,36.17784412],[136.37,6.298],[136.36,39.11592094],[136.34,15.545]],[[136.47,0.429146],[136.5,507.747705],[136.54,41.585646],[136.63,61.36895835],[136.64,18.18328144]]]
["bitfinex","SOLUSD",1726242454054,[[136.49,116.38355224],[136.47,6.2263],[136.46,16.048],[136.44,52.97253289],[136.43,55.82128415]],[[136.5,1.60101989],[136.54,0.429146],[136.62,23.2871],[136.63,6.5723],[136.68,1.83006438]]]
["bitfinex","SOLUSD",1726242486389,[[136.61,80.20570812],[136.57,36.17784412],[136.56,6.5679],[136.55,50.0],[136.53,12.91778708]],[[136.62,0.2714304],[136.64,0.4004638],[136.7,16.7269638],[136.71,6.2567],[136.77,257.3004638]]]
["bitfinex","SOLUSD",1726242496205,[[136.5,20.0],[136.49,36.17784412],[136.45,50.0],[136.44,9.64344003],[136.43,51.87999631]],[[136.62,15.4334304],[136.63,6.2567],[136.64,0.4004638],[136.67,18.2933],[136.69,11.83006438]]]
["bitfinex","SOLUSD",1726242514219,[[136.58,0.25098],[136.57,23.776884],[136.56,20.0],[136.52,36.17784412],[136.47,50.0]],[[136.6,6.4855],[136.62,16.5281304],[136.64,0.4004638],[136.66,7.3175]]]
["bitfinex","SOLUSD",1726242544556,[[136.6,0.25098],[136.59,24.027864],[136.58,20.0],[136.56,22.54684864],[136.52,6.2601]],[[136.64,22.5622638],[136.68,9.14630116],[136.7,22.4304638],[136.71,18.2882]]]
["bitfinex","SOLUSD",1726242561366,[[136.55,44.027864],[136.54,36.09291145],[136.53,22.0401],[136.49,15.96750232],[136.47,60.0]],[[136.63,0.807394],[136.67,2.08405626],[136.68,29.3465],[136.7,6.6157],[136.71,34.321152]]]
["bitfinex","SOLUSD",1726242587185,[[136.67,0.25098],[136.66,20.0],[136.63,36.04964677],[136.61,0.3394],[136.57,36.30399877]],[[136.71,0.254352],[136.74,6.5917],[136.76,16.250652],[136.8,0.254352],[136.81,10.0]]]
["bitfinex","SOLUSD",1726242603989,[[136.61,0.254352],[136.58,0.3567],[136.57,6.263552],[136.56,36.04964677],[136.55,15.9713]],[[136.71,7.3148],[136.73,1.82922567],[136.74,6.5392],[136.75,38.5012],[136.76,0.254352]]]
["bitfinex","SOLUSD",1726242628750,[[136.7,20.0],[136.69,42.28814677],[136.68,10.0139],[136.63,2.90141472],[136.11,22.08165177]],[[136.74,0.1604124],[136.78,0.2572509],[136.8,29.1693],[136.81,22.03],[136.82,0.7029509]]]
["bitfinex","SOLUSD",1726242652352,[[136.77,44.027864],[136.73,36.04964677],[136.72,17.64072204],[136.68,57.11128451],[136.67,10.0]],[[136.78,0.2572509],[136.84,1.82705974],[136.85,16.2334],[136.86,6.329],[136.87,0.2572509]]]
["bitfinex","SOLUSD",1726242672781,[[136.87,0.25098],[136.84,20.0],[136.83,36.04964677],[136.82,13.0503],[136.77,66.46005537]],[[136.91,0.2572509],[136.95,0.2572509],[136.98,21.8436],[136.99,0.2572509],[137.02,1.82604545]]]
["bitfinex","SOLUSD",1726242694805,[[136.79,36.04964677],[136.77,7.17794426],[136.76,0.2572509],[136.75,8.61892327],[136.69,7.347]],[[136.9,16.5679],[136.91,0.2572509],[136.93,13.7994],[136.96,10.0],[136.97,18.2526]]]
["bitfinex","SOLUSD",1726242717485,[[136.8,22.47207277],[136.79,24.027864],[136.76,0.2572509],[136.74,28.69344426],[136.72,0.2572509]],[[136.86,15.881],[136.88,6.3739],[136.91,0.2572509],[136.92,10.0],[136.95,68.5124509]]]
["bitfinex","SOLUSD",1726242740910,[[136.8,0.25098],[136.79,20.0],[136.78,22.47207277],[136.77,2.89071595],[136.74,28.69344426]],[[136.85,1.82713176],[136.86,16.2467],[136.88,13.6798],[136.89,22.03],[136.91,0.2572509]]]
["bitfinex","SOLUSD",1726242785937,[[136.94,14.62666691],[136.91,43.776884],[136.87,2.93525451],[136.86,15.128],[136.85,6.4284]],[[136.95,0.2572509],[136.98,16.2488],[136.99,6.6429509],[137.03,0.2572509],[137.06,29.08190879]]]
["bitfinex","SOLUSD",1726242790736,[[136.87,14.37568691],[136.82,14.88],[136.81,6.3732],[136.8,8.87617417],[136.79,3.0115123]],[[136.95,2.08356338],[136.96,15.7607],[136.97,6.0477],[136.98,17.64966281],[136.99,31.52151442]]]
["bitfinex","SOLUSD",1726242820571,[[136.91,42.4355409],[136.9,16.6318],[136.87,9.16327304],[136.85,22.4355409],[136.63,401.00983811]],[[136.95,0.2572509],[136.99,0.2572509],[137.0,13.5792],[137.02,15.8925],[137.03,40.4814509]]]
["bitfinex","SOLUSD",1726242849690,[[136.86,20.0],[136.85,22.43788839],[136.83,22.2334],[136.8,0.2572509],[136.71,8.59926668]],[[136.94,9.12848056],[136.95,0.2572509],[136.97,6.31],[136.98,38.1322],[136.99,18.5074509]]]
["bitfinex","SOLUSD",1726242874678,[[136.84,20.25098],[136.83,22.43788839],[136.8,0.2572509],[136.78,22.43788839],[136.77,25.50119241]],[[136.91,24.02912667],[136.93,7.3031],[136.95,0.2572509],[136.97,35.90162319],[136.98,40.31562705]]]
["bitfinex","SOLUSD",1726242899794,[[136.8,0.2572509],[136.79,0.12549],[136.77,28.82988839],[136.76,0.2572509],[136.71,22.43788839]],[[136.88,44.6832],[136.91,25.91018502],[136.94,10.0],[136.99,44.43321981]]]
["bitfinex","SOLUSD",1726242931957,[[136.77,20.0],[136.76,7.0343409],[136.75,37.49218839],[136.71,22.43788839],[136.69,10.0]],[[136.84,7.3078],[136.85,1.82730433],[136.86,21.98],[136.87,7.65047283],[136.88,22.1832]]]
["bitfinex","SOLUSD",1726242952193,[[136.76,0.2572509],[136.75,20.0],[136.74,44.22758839],[136.72,0.2572509],[136.67,3.00076245]],[[136.83,0.12549],[136.84,21.98],[136.85,0.12549],[136.87,27.73317168],[136.88,109.4054]]]
["bitfinex","SOLUSD",1726242978813,[[136.77,6.4742],[136.76,0.2572509],[136.75,22.43788839],[136.73,15.2952],[136.72,0.2572509]],[[136.82,23.776884],[136.83,29.2885],[136.84,31.52780067],[136.86,35.93553587],[136.87,18.93882705]]]
["bitfinex","SOLUSD",1726242999733,[[136.8,16.1404],[136.79,6.3109],[136.76,22.69513929],[136.72,0.2572509],[136.69,10.0]],[[136.84,1.82752393],[136.85,53.064084],[136.86,0.12549],[136.87,0.12549],[136.88,22.07822705]]]
["bitfinex","SOLUSD",1726243032570,[[136.82,22.56337839],[136.81,22.349],[136.79,24.027864],[136.78,22.43788839],[136.76,0.2572509]],[[136.9,11.42744148],[136.91,0.2572509],[136.93,23.6101541],[136.94,26.17591749],[136.95,52.0218591]]]
["bitfinex","SOLUSD",1726243052676,[[136.89,6.394],[136.88,0.12549],[136.87,20.0],[136.86,38.44558839],[136.82,2.98770101]],[[136.91,0.2572509],[136.95,7.5592509],[136.96,7.62150721],[136.99,3.22342623],[137.0,40.2192]]]
["bitfinex","SOLUSD",1726243092340,[[136.82,21.5979],[136.81,14.50982782],[136.76,3.21326959],[136.74,10.0],[136.71,50.0]],[[136.88,7.3057],[136.9,25.88923621],[136.91,0.2572509],[136.92,39.62850851],[136.93,59.74376728]]]
["bitfinex","SOLUSD",1726243132570,[[136.8,14.63531782],[136.79,15.1789],[136.78,6.5241],[136.76,0.2572509],[136.66,1.27409028]],[[136.87,7.3063],[136.89,23.776884],[136.9,22.07542705],[136.91,39.88575941],[136.92,26.70647638]]]
["bitfinex","SOLUSD",1726243143978,[[136.83,16.011],[136.82,20.76792782],[136.8,23.902374],[136.76,0.2572509],[136.74,10.0]],[[136.89,9.13178502],[136.91,0.2572509],[136.92,19.86592705],[136.93,53.99531004],[136.94,25.28596261]]]
["bitfinex","SOLUSD",1726243188234,[[136.85,21.3032],[136.76,7.5603509],[136.72,50.2572509]],[[136.89,9.1315169],[136.91,0.2572509],[136.93,25.86704845],[136.95,22.2272509],[136.96,20.06712705]]]
["bitfinex","SOLUSD",1726243207351,[[136.94,0.12549],[136.93,23.776884],[136.91,20.0],[136.9,22.2288],[136.84,60.0]],[[136.95,0.2572509],[136.96,7.60552023],[136.97,7.3012],[136.99,2.08227217],[137.02,21.22045677]]]
["bitfinex","SOLUSD",1726243237758,[[137.21,0.25098],[137.2,20.0],[137.19,22.42891713],[137.14,1.45711467],[137.1,60.0]],[[137.27,7.6927323],[137.31,6.2091],[137.32,45.74366125],[137.33,28.6121323],[137.34,36.4061]]]
["bitfinex","SOLUSD",1726243263295,[[137.17,0.25098],[137.16,20.0],[137.15,35.78596308],[137.13,6.1079],[137.11,2.97967859]],[[137.26,7.2855],[137.27,0.4077323],[137.28,1.27099087],[137.29,15.0611],[137.3,24.5935]]]
["bitfinex","SOLUSD",1726243268893,[[137.21,21.45645739],[137.2,36.03694308],[137.19,6.4277],[137.17,15.978],[137.13,104.56814146]],[[137.27,0.4077323],[137.31,1.27077795],[137.32,22.68523845],[137.33,6.5509323],[137.35,20.61836834]]]
["bitfinex","SOLUSD",1726243311419,[[137.25,22.6103358],[137.24,23.776884],[137.22,20.0],[137.21,16.1576],[137.2,22.96567245]],[[137.28,0.3237375],[137.33,15.8745375],[137.34,6.6294],[137.38,0.3237375],[137.39,23.79082171]]]
["bitfinex","SOLUSD",1726243320907,[[137.38,44.98744762],[137.37,35.72168753],[137.34,35.72168753],[137.33,6.3844],[137.31,65.343]],[[137.39,0.14666238],[137.4,0.14228503],[137.41,0.15571095],[137.42,0.14659151],[137.43,0.47988392]]]
["bitfinex","SOLUSD",1726243355440,[[137.26,20.2473581],[137.25,35.72168753],[137.24,6.535],[137.21,18.18846563],[137.19,50.0]],[[137.34,30.0],[137.35,1.82035155],[137.37,23.20950378],[137.38,6.37685615],[137.39,0.14271737]]]
["bitfinex","SOLUSD",1726243369162,[[137.2,0.3566654],[137.18,35.722285],[137.15,0.3566654],[137.13,57.689085],[137.11,50.0]],[[137.25,30.0],[137.26,1.82158404],[137.28,16.3799],[137.29,6.64268773],[137.3,7.43683196]]]
["bitfinex","SOLUSD",1726243407732,[[137.15,0.25098],[137.14,23.776884],[137.13,36.05395701],[137.12,23.776884],[137.11,6.4626]],[[137.18,0.1440733],[137.19,0.15074181],[137.2,0.15448427],[137.21,0.14778361],[137.22,15.63656942]]]
["bitfinex","SOLUSD",1726243422123,[[137.13,0.2567541],[137.12,6.3621],[137.11,43.25970291],[137.09,10.6768779],[137.08,7.5259856]],[[137.19,0.13365673],[137.2,0.13405442],[137.21,0.1416513],[137.22,7.43514671],[137.23,0.1337482]]]
["bitfinex","SOLUSD",1726243452550,[[137.05,0.2567541],[137.01,0.2567541],[136.99,7.0656],[136.97,0.2567541],[136.95,35.79720291]],[[137.06,0.12549],[137.07,9.1201751],[137.09,23.902374],[137.1,38.0435],[137.11,32.44626198]]]
["bitfinex","SOLUSD",1726243472571,[[137.05,0.2567541],[137.01,0.2567541],[136.99,6.1875],[136.97,0.2567541],[136.96,15.0197]],[[137.07,7.2955],[137.08,0.12549],[137.09,0.15870159],[137.1,0.14027369],[152.52,5.0]]]
["bitfinex","SOLUSD",1726243509124,[[136.98,24.153354],[136.97,42.66987733],[136.95,13.5356],[136.94,10.0],[136.93,0.2567541]],[[137.06,0.15520622],[137.07,0.149853],[137.08,9.25591521],[137.09,15.41541985],[137.1,0.15975582]]]
["bitfinex","SOLUSD",1726243526020,[[137.16,52.966964],[137.14,35.87236939],[137.13,16.1077],[137.11,0.12549],[137.09,50.0]],[[137.27,9.10696739],[137.28,16.5619541],[137.3,6.4479],[137.32,18.4625541],[137.35,21.9]]]
["bitfinex","SOLUSD",1726243558942,[[136.97,0.3515314]],[[137.1,7.2939],[137.12,1.82412295],[137.13,51.9],[137.14,44.027864],[137.15,16.1823]]]
["bitfinex","SOLUSD",1726243583489,[[137.03,0.25098],[137.02,23.776884],[137.01,55.87151065],[137.0,6.4122],[136.96,10.0]],[[137.05,0.14799349],[137.06,0.14218738],[137.1,0.16010404],[137.13,7.2923],[137.14,22.0391601]]]
["bitfinex","SOLUSD",1726243608146,[[137.0,6.6056],[136.99,40.25132065],[136.92,95.74602065],[136.91,0.4124225],[136.88,27.2936]],[[137.1,1.82390404],[137.11,36.2692],[137.12,6.3295],[137.16,72.255264],[137.17,10.0]]]
["bitfinex","SOLUSD",1726243633528,[[137.13,44.153354],[137.11,35.74602065],[137.07,41.93152065],[137.06,16.4576],[136.62,1629.7]],[[137.14,0.03263595],[137.15,0.1942585],[137.19,0.2614396],[137.22,22.9718],[137.27,0.2614396]]]
["bitfinex","SOLUSD",1726243658063,[[137.24,25.60823831],[137.23,22.33478978],[137.21,6.4263],[137.2,25.29900697],[137.19,15.2101]],[[137.25,0.02154505],[137.26,0.15284803],[137.27,0.39727681],[137.28,0.13469071],[137.31,0.2614396]]]
["bitfinex","SOLUSD",1726243687405,[[137.19,22.46027978],[137.18,23.902374],[137.17,6.36209],[137.16,16.5579],[137.14,20.1482207]],[[137.21,0.05896339],[137.22,0.13496737],[137.23,0.1404772],[137.24,0.15576097],[137.26,0.13615851]]]
["bitfinex","SOLUSD",1726243710088,[[137.27,22.46027978],[137.26,23.902374],[137.25,0.12549],[137.23,15.8451],[137.2,25.22317622]],[[137.28,0.14418577],[137.29,0.41395458],[137.3,0.14067206],[137.31,0.13706206],[137.32,0.14400679]]]
["bitfinex","SOLUSD",1726243740721,[[137.27,24.153354],[137.26,22.63657898],[137.22,23.1085],[137.21,0.3013503],[137.2,26.76493871]],[[137.32,15.7646],[137.35,30.0],[137.36,7.2802],[137.38,28.2041],[137.39,2.9531119]]]
["bitfinex","SOLUSD",1726243762639,[[137.26,0.3017892],[137.25,22.33478978],[137.21,20.3013503],[137.18,6.5819],[137.17,15.7571]],[[137.27,0.15502066],[137.28,0.13427247],[137.29,0.15689074],[137.3,24.50813659],[137.31,30.13720105]]]
["bitfinex","SOLUSD",1726243795679,[[137.17,22.69801238],[137.14,6.4545],[137.13,38.57677638],[137.1,2.98233401],[137.09,0.2582866]],[[137.18,0.13442411],[137.19,0.15862284],[137.2,0.15936868],[137.21,0.15029821],[137.22,0.14346615]]]
["bitfinex","SOLUSD",1726243820311,[[137.16,0.25098],[137.15,35.77644652],[137.13,0.2582866],[137.12,5.8591],[137.07,10.0]],[[137.23,1.97988272],[137.24,20.14208084],[137.25,7.43371014],[137.26,16.07566103],[137.27,6.49381789]]]
["bitfinex","SOLUSD",1726243852977,[[137.27,28.46129345],[137.21,7.11431893],[137.2,31.98630114],[137.19,10.0],[137.17,59.41371955]],[[137.35,7.2807],[137.36,2.0786467],[137.37,20.0],[137.38,16.5643],[137.39,6.1381]]]
["bitfinex","SOLUSD",1726243880597,[[137.27,0.12549],[137.24,22.33219345],[137.22,0.2582866],[137.2,22.33219345],[137.17,0.2582866]],[[137.32,7.2826],[137.33,21.4763],[137.34,0.02523776],[137.35,0.13842894],[137.36,0.41278335]]]
["bitfinex","SOLUSD",1726243909547,[[137.22,0.3837766],[137.17,22.59048005],[137.13,29.21538005],[137.12,25.5657],[137.1,50.0]],[[137.23,0.1483019],[137.24,0.13932476],[137.25,0.14433735],[137.26,0.13308639],[137.27,15.42523666]]]
["bitfinex","SOLUSD",1726243948309,[[137.17,0.2582866],[137.13,15.2906866],[137.11,28.95309345],[137.06,32.33219345],[137.02,8.57252499]],[[137.19,0.1470895],[137.2,9.24366951],[137.21,15.61483651],[137.22,0.13372492],[137.23,6.72489191]]]
["bitfinex","SOLUSD",1726243969146,[[137.06,0.25098],[137.05,0.2582866],[137.02,38.21469345],[137.01,6.3109866],[136.88,401.96799821]],[[137.11,16.5560861],[137.12,0.16007677],[137.13,7.43042901],[137.14,0.16007326],[137.16,0.15729883]]]
["bitfinex","SOLUSD",1726244011865,[[137.06,0.12549],[137.05,0.2582866],[137.01,0.2582866],[136.99,22.33219345],[136.97,16.5078866]],[[137.07,1.97482185],[137.08,7.45415032],[137.09,22.93715066],[137.1,0.14728951],[137.11,0.13776696]]]
["bitfinex","SOLUSD",1726244033150,[[136.96,0.2528003],[136.92,0.2528003],[136.88,15.5560003],[136.87,6.663],[136.81,1.26988499]],[[136.97,27.3008],[136.99,18.25],[137.01,60.68854309],[137.02,56.05497159],[137.03,6.30746251]]]
["bitfinex","SOLUSD",1726244063197,[[136.84,15.7702029],[136.82,6.1428],[136.77,10.3864029],[136.75,307.5],[136.71,0.3864029]],[[136.86,0.15245368],[136.87,0.15521399],[136.88,0.14080688],[136.89,0.13619618],[136.9,0.15922994]]]
["bitfinex","SOLUSD",1726244090246,[[136.88,66.47990809],[136.87,29.974384],[136.86,0.12549],[136.85,22.45204409],[136.84,25.7702029]],[[136.89,0.15568103],[136.9,0.13900359],[136.91,0.13256984],[136.96,7.44628332],[137.01,39.56954282]]]
["bitfinex","SOLUSD",1726244138494,[[137.07,67.16528624],[137.06,0.25098],[137.04,6.0376],[137.02,60.0],[136.81,27.58455353]],[[137.08,0.2545331],[137.16,22.2844331],[137.2,22.1745331],[137.21,21.16952787],[137.23,1.2651143]]]
["bitfinex","SOLUSD",1726244155606,[[137.15,66.60539809],[137.13,22.805],[137.12,50.0],[137.11,10.0],[137.07,2.96359021]],[[137.16,0.15664234],[137.17,0.13977186],[137.19,0.2699467],[137.22,6.4458],[137.23,16.3174]]]
["bitfinex","SOLUSD",1726244196616,[[137.14,0.25098],[137.13,0.3954367],[137.06,15.1301],[137.04,53.26186426],[136.99,22.45204409]],[[137.18,23.6202],[137.2,1.82237304],[137.21,6.0473],[137.22,0.14733922],[137.23,18.35617495]]]
["bitfinex","SOLUSD",1726244208568,[[137.13,44.4233007],[137.12,22.45204409],[137.09,72.1937],[137.08,0.2699467],[137.07,10.10510214]],[[137.14,0.14185581],[137.15,0.14907298],[137.16,0.15378234],[137.17,0.14401596],[137.18,0.15995169]]]
["bitfinex","SOLUSD",1726244230774,[[137.18,24.7124848],[137.17,23.776884],[137.16,22.55419219],[137.13,22.45204409],[137.11,72.8887474]],[[137.19,0.13433013],[137.2,0.13571411],[137.21,0.14132321],[137.22,0.13876258],[137.23,0.14973314]]]
["bitfinex","SOLUSD",1726244270721,[[137.02,0.254868],[136.98,0.254868],[136.96,21.9328],[136.94,22.70691209],[136.9,10.0]],[[137.03,7.2976],[137.06,1.82485398],[137.07,24.63409],[137.08,37.99435196],[137.09,10.15218181]]]
["bitfinex","SOLUSD",1726244296227,[[136.94,0.0628469],[136.9,0.3610229],[136.89,30.14135213],[136.86,6.1055],[136.84,0.3610229]],[[136.95,7.3019],[136.96,1.82570436],[137.0,60.1887],[137.01,25.34653748],[137.02,7.42793804]]]
["bitfinex","SOLUSD",1726244328587,[[136.9,0.3610229],[136.85,15.2264],[136.84,0.3610229],[136.83,28.72788659],[136.79,10.3610229]],[[136.91,1.96396231],[136.92,7.43941074],[136.93,0.15183486],[136.94,15.75230528],[136.95,0.15750392]]]
["bitfinex","SOLUSD",1726244372525,[[136.9,38.84503063],[136.88,20.0],[136.87,22.5992261],[136.84,10.0],[136.83,0.2546261]],[[136.91,0.13901837],[136.92,0.15810603],[136.93,0.14395058],[136.94,0.16041675],[136.95,0.15548213]]]
["bitfinex","SOLUSD",1726244425847,[[137.21,24.153354],[137.2,20.0],[137.19,22.33396471],[137.18,15.196],[137.16,1.45713117]],[[137.22,0.14774219],[137.23,0.1515272],[137.27,16.8994565],[137.29,13.6476],[137.33,43.56325222]]]
["bitfinex","SOLUSD",1726244438959,[[137.17,20.0],[137.16,38.25216471],[137.13,82.33396471],[137.12,12.8777828],[137.11,6.6364]],[[137.23,0.1515272],[137.24,0.15301432],[137.25,15.1228],[137.26,6.5421],[137.27,0.3475565]]]
["bitfinex","SOLUSD",1726244483794,[[137.31,0.25098],[137.3,0.12549],[137.29,23.776884],[137.26,20.0],[137.25,35.70323576]],[[137.33,0.54765758],[137.34,23.50673515],[137.35,6.26565453],[137.36,0.15265515],[137.37,0.15431536]]]
["bitfinex","SOLUSD",1726244495621,[[137.33,0.75711993],[137.32,22.29351138],[137.29,20.0],[137.27,37.39891138],[137.25,64.32269]],[[137.35,0.40626423],[137.36,0.15265515],[137.37,0.15431536],[137.38,0.13311978],[137.4,7.41583754]]]
["bitfinex","SOLUSD",1726244541933,[[137.58,24.027864],[137.57,25.56599],[137.54,36.3523],[137.53,35.52623256],[137.49,50.0]],[[137.6,0.13129362],[137.61,7.41766032],[137.62,0.142139],[137.63,6.78978665],[137.64,16.67859426]]]
["bitfinex","SOLUSD",1726244549758,[[137.6,69.589354],[137.59,35.65172256],[137.58,36.342],[137.55,85.52623256],[137.52,34.52122822]],[[137.61,0.15056032],[137.62,0.142139],[137.63,0.13358665],[137.64,0.1394233],[137.67,7.74871431]]]
["bitfinex","SOLUSD",1726244600310,[[137.6,0.3156472],[137.59,7.2674],[137.58,40.34221461],[137.56,36.3455],[137.5,19.4310567]],[[137.65,9.08128585],[137.68,20.0],[137.69,31.7945],[137.71,18.1552],[137.72,21.84]]]
["bitfinex","SOLUSD",1726244603443,[[137.6,0.3156472],[137.57,7.2689],[137.55,18.175],[137.54,0.3156472],[137.52,58.52941461]],[[137.61,6.31073891],[137.62,7.42520676],[137.63,15.42908784],[137.64,0.15919377],[137.65,0.15014841]]]
["bitfinex","SOLUSD",1726244627647,[[137.41,0.3743838],[137.37,7.2794],[137.35,34.5759838],[137.34,6.4487],[137.33,36.4074]],[[137.42,7.2769],[137.43,6.4841],[137.44,21.84],[137.45,23.776884],[137.46,20.0]]]
["bitfinex","SOLUSD",1726244653051,[[137.37,7.2794],[137.35,18.2009],[137.34,0.1799994],[137.32,36.4111],[137.31,15.9281]],[[137.41,20.0],[137.42,29.6946718],[137.43,0.1316945],[137.45,21.97574572],[137.49,45.71513677]]]
["bitfinex","SOLUSD",1726244682999,[[137.49,105.850364],[137.48,23.23684991],[137.47,16.3153],[137.45,92.7042],[137.44,2.913947]],[[137.5,0.14798757],[137.51,0.13123184],[137.57,15.3597],[137.59,7.7265297],[137.63,40.0052]]]
["bitfinex","SOLUSD",1726244718630,[[137.46,41.963084],[137.45,36.3762],[137.43,22.28613412],[137.4,6.4062],[137.38,99.34552178]],[[137.52,2.56034094],[137.53,15.33557047],[137.54,6.19122415],[137.55,0.14668814],[137.56,40.16882919]]]
["bitfinex","SOLUSD",1726244757556,[[137.47,66.43948812],[137.46,24.3505],[137.44,93.595907],[137.43,29.26726835],[137.41,22.28613412]],[[137.48,0.13893659],[137.49,0.1348229],[137.5,0.14094023],[137.54,0.15751666],[137.58,21.7001]]]
["bitfinex","SOLUSD",1726244792434,[[137.47,73.69065557],[137.46,36.3722],[137.45,18.1876],[137.43,36.3799],[137.42,71.6168]],[[137.48,0.13172574],[137.49,0.28183359],[137.5,0.14205737],[137.51,0.15193877],[137.53,0.41034352]]]
["bitfinex","SOLUSD",1726244848764,[[137.46,7.2744],[137.45,18.1878],[137.44,0.12549],[137.43,23.776884],[137.42,36.3843]],[[137.48,0.15883673],[137.49,0.15436035],[137.5,0.13668277],[137.51,27.41899722],[137.52,22.54800287]]]
["bitfinex","SOLUSD",1726244875605,[[137.4,7.40339],[137.39,23.776884],[137.38,0.252561],[137.34,29.05077144],[137.32,57.21621733]],[[137.45,27.2755],[137.46,21.3325],[137.47,0.15895367],[137.48,0.13803844],[137.49,0.13564672]]]
["bitfinex","SOLUSD",1726244927436,[[137.39,51.431754],[137.38,22.92807782],[137.37,16.191],[137.34,28.65907144],[137.33,50.0]],[[137.4,0.14232673],[137.41,0.14659294],[137.42,0.13407828],[137.43,0.13404619],[137.44,0.14219743]]]
["bitfinex","SOLUSD",1726245001392,[[137.49,31.301064],[137.48,15.71229747],[137.47,18.1851],[137.43,21.3193],[137.42,20.12549]],[[137.5,0.14673416],[137.51,0.13570534],[137.52,0.15205803],[137.53,15.69497386],[137.54,6.33600871]]]
["bitfinex","SOLUSD",1726245034619,[[137.55,23.776884],[137.54,25.57159],[137.53,0.12549],[137.49,22.24021827],[137.47,0.252561]],[[137.59,25.04943812],[137.6,6.56964377],[137.62,0.13154391],[137.63,18.1658],[137.64,12.90825018]]]
["bitfinex","SOLUSD",1726245035752,[[137.55,31.046784],[137.54,18.30119],[137.53,0.12549],[137.49,22.24021827],[137.47,0.252561]],[[137.59,23.23215396],[137.6,6.56964377],[137.62,0.13154391],[137.63,18.1658],[137.64,12.90825018]]]
["bitfinex","SOLUSD",1726245104339,[[137.47,0.252561],[137.42,0.252561],[137.4,5.9928796],[137.39,16.5442],[137.38,0.252561]],[[137.48,7.40503682],[137.49,1.95073697],[137.5,0.13842599],[137.51,20.15326492],[137.52,34.94966403]]]
["bitfinex","SOLUSD",1726245110551,[[137.42,15.732361],[137.41,9.56866789],[137.4,6.5002],[137.37,85.596334],[137.36,6.49211328]],[[137.48,0.13133682],[137.49,0.13226886],[137.5,0.13842599],[137.51,7.42556492],[137.52,0.15446403]]]
["bitfinex","SOLUSD",1726245169466,[[137.26,0.252561],[137.22,0.252561],[137.19,37.4506585],[137.18,56.621361],[137.15,10.0]],[[137.35,51.23732772],[137.44,0.15049937]]]
["bitfinex","SOLUSD",1726245172765,[[137.26,0.252561],[137.25,7.2854],[137.22,0.252561],[137.19,37.4506585],[137.18,6.621361]],[[137.3,27.2833],[137.34,44.6307],[137.35,31.23732772],[137.37,38.35401195],[137.4,86.78868433]]]
["bitfinex","SOLUSD",1726245238912,[[137.22,7.2875],[137.19,0.25098],[137.18,0.252561],[137.17,39.343584],[137.16,14.29653005]],[[137.23,0.1397258],[137.24,0.13247663],[137.25,0.14744535],[137.26,0.13700023],[137.27,0.13427415]]]
["bitfinex","SOLUSD",1726245251133,[[137.22,31.064384],[137.18,15.515561],[137.16,6.1092],[137.15,22.3417401],[137.14,0.252561]],[[137.23,0.13956239],[137.24,0.14745082],[137.25,0.13641949],[137.26,0.13620926],[137.27,0.13427953]]]
["bitfinex","SOLUSD",1726245320907,[[137.14,64.24888209],[137.12,15.986],[137.11,6.0899],[137.1,0.252561],[137.08,51.45795331]],[[137.15,0.14991748],[137.16,0.15548853],[137.17,0.15227808],[137.18,0.15136711],[137.19,0.13390076]]]
["bitfinex","SOLUSD",1726245338134,[[137.1,0.252561],[137.08,18.2373],[137.07,7.2954],[137.06,0.252561],[137.05,15.4108]],[[137.11,9.1169453],[137.14,20.0],[137.15,40.39128038],[137.16,0.15607423],[137.17,0.14982831]]]
["bitfinex","SOLUSD",1726245387686,[[137.06,0.252561],[137.02,0.252561],[136.99,15.3577],[136.97,6.1104]],[[137.07,7.2955],[137.08,0.1502161],[137.09,42.04581518],[137.1,6.73026182],[137.11,18.37739934]]]
["bitfinex","SOLUSD",1726245409885,[[137.04,23.776884],[137.03,18.2438],[137.02,24.029445],[137.01,15.40229],[136.97,22.37184499]],[[137.06,0.15351707],[137.07,0.1352904],[137.08,0.156685],[137.09,20.15369517],[137.11,33.67741844]]]
["bitfinex","SOLUSD",1726245448066,[[136.9,0.252561],[136.85,0.252561],[136.81,18.525261],[136.8,15.1254]],[[136.91,33.83427619],[136.92,18.15805194],[136.93,18.40291057],[136.94,3.14405642],[136.95,54.15547277]]]
["bitfinex","SOLUSD",1726245462863,[[136.9,0.252561],[136.85,34.088361],[136.83,6.6479],[136.81,22.70471691],[136.77,10.252561]],[[136.91,27.60417977],[136.92,0.30212185],[136.93,25.2048758],[136.94,0.28934582],[136.95,0.27971431]]]
["bitfinex","SOLUSD",1726245492417,[[136.54,0.4814244],[136.5,7.3256],[136.49,18.3156],[136.46,22.93358031],[136.45,257.5]],[[136.55,7.3233],[136.58,1.83006438],[136.59,18.3036],[136.6,48.30819],[136.62,36.6003]]]
["bitfinex","SOLUSD",1726245509021,[[136.5,7.3259],[136.48,18.317],[136.46,0.4814244],[136.43,22.45215591],[136.42,15.8904]],[[136.54,1.83006438],[136.55,0.14098136],[136.56,6.73048172],[136.57,38.44018603],[136.58,11.02372341]]]
["bitfinex","SOLUSD",1726245537338,[[136.64,7.3185],[136.63,18.2965],[136.6,15.5022],[136.59,36.05589084],[136.58,0.12549]],[[136.65,0.13487049],[136.66,0.14244735],[136.67,0.1320928],[136.68,21.96549112],[136.69,30.29017393]]]
["bitfinex","SOLUSD",1726245558083,[[136.62,7.3194],[136.61,18.2996],[136.58,21.702],[136.57,36.05589084],[136.53,10.0]],[[136.67,7.3169],[136.71,91.07734943],[136.72,0.49319401],[136.73,16.30972846],[136.76,4.84061608]]]
["bitfinex","SOLUSD",1726245595712,[[136.62,7.3195],[136.6,18.3011],[136.59,0.12549],[136.58,23.776884],[136.57,15.355]],[[136.65,0.13209193],[136.66,9.30267244],[136.67,26.60789057],[136.68,33.93979745],[136.69,0.14862704]]]
["bitfinex","SOLUSD",1726245634818,[[136.67,51.470154],[136.66,40.8080597],[136.64,22.5145597],[136.63,73.80568153],[136.62,21.49212578]],[[136.68,0.3956089],[136.69,0.13899618],[136.7,0.15765427],[136.71,0.13254334],[136.73,0.13584866]]]
["bitfinex","SOLUSD",1726245658449,[[136.75,49.747454],[136.74,22.5145597],[136.71,22.5145597],[136.69,16.5259],[136.68,50.0]],[[136.77,0.13474993],[136.78,0.14365604],[136.8,0.2568271],[136.81,29.488],[136.94,50.0]]]
["bitfinex","SOLUSD",1726245711403,[[136.79,92.22060833],[136.77,66.94262593],[136.74,10.0],[136.72,6.0354],[136.71,25.47701487]],[[136.8,0.2568271],[136.85,0.2568271],[136.88,6.4397],[136.89,22.7262271],[136.92,18.2597]]]
["bitfinex","SOLUSD",1726245730623,[[136.79,22.48075433],[136.78,16.5828],[136.77,56.2736],[136.74,0.2568271],[136.66,0.2568271]],[[136.86,0.15012447],[136.87,0.15986901],[136.88,6.7624918],[136.89,15.57931812],[136.9,0.13289973]]]
["bitfinex","SOLUSD",1726245785345,[[136.74,0.29584182],[136.7,0.2568271],[136.69,15.4854],[136.66,22.73758143],[136.65,56.5907]],[[136.77,6.1011],[136.78,15.4106],[136.82,38.2724],[136.83,10.0],[136.85,58.5189]]]
["bitfinex","SOLUSD",1726245809373,[[136.76,0.12549],[136.75,18.53208],[136.72,22.48075433],[136.7,16.7258171],[136.69,50.0]],[[136.83,6.6576],[136.84,18.2703],[136.85,35.10847057],[136.88,46.5294],[136.89,254.3568271]]]
["bitfinex","SOLUSD",1726245843509,[[136.66,0.12549],[136.65,18.42029],[136.64,0.12549],[136.63,16.3557],[136.62,0.12549]],[[136.68,7.3163],[136.71,16.1753],[136.72,6.6832271],[136.73,18.2851],[136.75,79.94515542]]]
["bitfinex","SOLUSD",1726245874109,[[136.71,7.69117],[136.7,15.0432],[136.69,40.79320152],[136.66,6.28199],[136.64,73.96700533]],[[136.72,0.2568271],[136.76,0.2568271],[136.77,7.3116],[136.8,18.5324271],[136.81,21.7789]]]
["bitfinex","SOLUSD",1726245916981,[[136.75,31.465954],[136.74,18.2826],[136.72,22.5100521],[136.7,6.1946],[136.69,50.0]],[[136.76,0.2568271],[136.8,7.5669271],[136.82,1.8276519],[136.83,40.9223],[136.85,16.16275087]]]
["bitfinex","SOLUSD",1726245947905,[[136.65,25.6121],[136.63,14.52547736],[136.62,0.2568271],[136.58,15.4472271],[136.56,50.0]],[[136.69,7.3162],[136.71,20.0],[136.72,22.5059],[136.73,18.2846],[136.75,7.34651112]]]
["bitfinex","SOLUSD",1726245971738,[[136.62,0.2568271],[136.6,7.3204],[136.59,18.3026],[136.58,15.4472271],[136.57,22.52701787]],[[136.64,9.14842988],[136.67,40.1957],[136.7,7.65396967],[136.71,99.30496177],[136.73,10.0]]]
["bitfinex","SOLUSD",1726246000860,[[136.62,0.2568271],[136.58,0.2568271],[136.55,25.6304],[136.54,21.5646],[136.53,0.2568271]],[[136.63,69.06851838],[136.64,40.2763],[136.65,36.5916],[136.66,10.0],[136.67,9.63835324]]]
["bitfinex","SOLUSD",1726246021685,[[136.38,7.4383372],[136.36,22.55367485],[136.34,0.3029686],[136.32,22.7683],[136.3,60.0]],[[136.41,1.83006438],[136.42,7.3303],[136.48,18.3187],[136.49,20.0],[136.5,28.4128]]]
["bitfinex","SOLUSD",1726246055999,[[136.39,7.3318],[136.38,0.1059372],[136.37,38.44077485],[136.34,6.9121686],[136.3,10.0]],[[136.42,1.83006438],[136.43,7.3302],[136.45,20.0],[136.46,18.3206],[136.48,7.59999285]]]
["bitfinex","SOLUSD",1726246074698,[[136.27,0.276723],[136.22,0.276723],[136.18,44.04949785],[136.17,17.6136903],[136.15,22.55367485]],[[136.29,7.3374],[136.3,21.33006438],[136.31,18.3412],[136.32,26.71569],[136.34,1.27656972]]]
["bitfinex","SOLUSD",1726246104029,[[136.46,0.25098],[136.45,22.55367485],[136.44,0.12549],[136.43,22.55367485],[136.42,23.902374]],[[136.47,0.276723],[136.51,0.276723],[136.54,20.0],[136.55,29.1975],[136.63,32.06]]]
["bitfinex","SOLUSD",1726246125545,[[136.42,0.12549],[136.41,22.55367485],[136.38,23.902374],[136.37,22.4904],[136.36,22.55367485]],[[136.47,0.276723],[136.48,27.3274],[136.49,22.3338],[136.51,18.590423],[136.53,45.70456568]]]
["bitfinex","SOLUSD",1726246161482,[[136.59,22.5609127],[136.58,24.027864],[136.57,15.371],[136.53,6.2769],[136.51,50.0]],[[136.64,8.64856438],[136.66,20.3989336],[136.67,18.2926],[136.7,58.6391],[136.95,95.71083207]]]
["bitfinex","SOLUSD",1726246186715,[[136.6,24.027864],[136.59,38.8918127],[136.58,6.1105],[136.57,22.6864027],[136.53,50.0]],[[136.66,27.7168336],[136.67,15.394],[136.68,6.5745],[136.7,18.2885],[136.72,23.80789438]]]
["bitfinex","SOLUSD",1726246215320,[[136.63,23.776884],[136.62,22.6864027],[136.61,21.9985],[136.57,22.5609127],[136.56,50.0]],[[136.65,0.2628148],[136.68,7.3165],[136.69,21.59287918],[136.7,15.794],[136.75,2.90710421]]]
["bitfinex","SOLUSD",1726246249860,[[136.61,0.12549],[136.6,22.5609127],[136.59,45.453074],[136.57,0.12549],[136.54,50.0]],[[136.65,0.2628148],[136.66,7.3175],[136.67,20.0],[136.68,6.3859],[136.75,5.14525994]]]
["bitfinex","SOLUSD",1726246278965,[[136.68,38.45809215],[136.64,15.40119],[136.62,50.0],[136.61,6.5421],[136.58,17.2489927]],[[136.69,0.2537764],[136.73,7.5678764],[136.76,6.0374],[136.77,33.4216],[136.83,66.03552636]]]
["bitfinex","SOLUSD",1726246308911,[[136.77,24.027864],[136.76,22.48305501],[136.72,15.5078],[136.7,56.4286],[136.68,10.0]],[[136.78,0.2178132],[136.83,23.0871663],[136.84,6.2561],[136.86,1.33006438],[136.87,272.3661]]]
["bitfinex","SOLUSD",1726246330103,[[136.86,14.37094398],[136.82,24.027864],[136.81,20.0],[136.79,15.7544],[136.78,10.5726941]],[[136.88,0.3023663],[136.89,7.3052],[136.9,20.0],[136.92,1.33006438],[136.93,0.3023663]]]
["bitfinex","SOLUSD",1726246366840,[[137.03,22.44207177],[137.0,23.902374],[136.99,36.1352],[136.95,50.0],[136.94,10.281382]],[[137.07,8.62566438],[137.08,20.0],[137.09,23.0837],[137.1,0.2942406],[137.12,18.2331]]]
["bitfinex","SOLUSD",1726246383158,[[137.04,24.027864],[137.03,22.56756177],[137.01,16.2045],[136.99,92.44207177],[136.96,23.9051]],[[137.09,16.6101],[137.11,7.2934],[137.13,1.33006438],[137.14,26.26116353],[137.16,61.39660264]]]
["bitfinex","SOLUSD",1726246419066,[[136.99,0.25098],[136.98,23.776884],[136.97,28.69217177],[136.95,15.7793],[136.93,22.44207177]],[[137.05,1.33006438],[137.06,20.0],[137.07,22.66469],[137.11,51.34303292],[137.12,39.47608236]]]
["bitfinex","SOLUSD",1726246432278,[[137.04,15.2726],[137.01,22.44207177],[137.0,6.2887],[136.98,20.0],[136.96,50.0]],[[137.07,8.62566438],[137.1,0.12549],[137.11,18.2336],[137.13,37.019],[137.14,47.25169975]]]
["bitfinex","SOLUSD",1726246465331,[[136.87,15.4959516],[136.85,6.6219],[136.82,36.19180548],[136.78,86.19180548],[136.77,10.0]],[[136.94,18.2568],[136.96,20.0],[136.97,8.80344124],[136.98,66.08737764]]]
["bitfinex","SOLUSD",1726246480039,[[136.89,15.214],[136.88,0.25098],[136.87,6.5548516],[136.86,35.92535388],[136.84,20.0]],[[136.94,8.63256438],[136.98,15.2557],[136.99,24.8204],[137.0,30.74344124],[137.01,45.36886925]]]
["bitfinex","SOLUSD",1726246537280,[[136.86,16.0029],[136.85,0.2517679],[136.84,6.5205],[136.81,14.61743574],[136.65,7.8252679]],[[136.89,20.0],[136.9,7.3047],[136.92,20.0],[136.93,8.80344124],[136.94,28.38649]]]
["bitfinex","SOLUSD",1726246548374,[[136.85,0.2517679],[136.82,15.1351],[136.81,0.2517679],[136.8,6.0601],[136.75,7.59253691]],[[136.86,1.33006438],[136.89,20.0],[136.9,18.2617],[136.91,21.94],[136.92,0.12549]]]
["bitfinex","SOLUSD",1726246620734,[[136.81,0.2517679],[136.78,15.1032],[136.77,0.2517679],[136.73,0.2517679],[136.71,7.60473109]],[[136.82,8.63886438],[136.85,21.94],[136.86,16.1509],[136.87,65.33614124],[136.9,42.8853]]]
["bitfinex","SOLUSD",1726246626961,[[136.81,0.2517679],[136.77,20.2517679],[136.76,14.36566784],[136.74,22.8873],[136.71,57.60917792]],[[136.83,7.3083],[136.84,1.33006438],[136.86,16.1509],[136.87,40.2055],[136.88,6.0395]]]
["bitfinex","SOLUSD",1726246666487,[[136.81,0.2517679],[136.79,15.9954],[136.78,6.3356],[136.77,0.2517679],[136.76,14.36566784]],[[136.84,20.0],[136.85,7.3075],[136.88,57.98051864],[136.9,61.95912361],[153.61,3.150001]]]
["bitfinex","SOLUSD",1726246711801,[[136.81,16.8671679],[136.8,0.12549],[136.79,6.0468],[136.77,34.61743574],[136.74,60.0]],[[136.86,20.0],[136.87,23.776884],[136.88,29.2857],[136.9,19.58513441],[137.08,20.46142697]]]
["bitfinex","SOLUSD",1726246762165,[[136.69,0.2517679],[136.65,0.2517679],[136.64,15.9059],[136.62,6.5999],[136.61,0.2517679]],[[136.7,65.756884],[136.71,8.64476438],[136.75,18.2815],[136.76,22.21661718],[136.8,2.90585093]]]
["bitfinex","SOLUSD",1726246805590,[[136.71,31.20944784],[136.7,6.67529],[136.66,10.0],[136.65,50.2517679],[136.55,30.46364916]],[[136.79,0.2517679],[136.8,21.98],[136.81,7.3099],[136.82,16.3056],[136.83,32.00728508]]]
["bitfinex","SOLUSD",1726246837418,[[136.74,16.5612],[136.71,20.69992209],[136.69,7.62725649],[136.67,50.0],[136.66,10.0]],[[136.78,20.0],[136.79,8.89233228],[136.8,45.756884],[136.83,22.4951679],[136.85,7.21161718]]]
["bitfinex","SOLUSD",1726246862450,[[136.68,0.25098],[136.67,15.50449],[136.66,22.474788],[136.65,0.2517679],[136.64,6.4456]],[[136.76,23.776884],[136.77,27.3117],[136.79,0.2517679],[136.8,9.42882099],[136.82,18.273]]]
["bitfinex","SOLUSD",1726246888981,[[136.77,0.12549],[136.76,20.0],[136.73,13.80538212]],[[136.87,0.39666737]]]
["bitfinex","SOLUSD",1726246942296,[[137.06,0.12549],[137.05,0.25098],[137.02,20.0],[137.01,52.39772856],[137.0,56.6479]],[[137.07,0.3464859],[137.11,20.0],[137.12,14.0749859],[137.14,16.2719],[137.15,21.98]]]
["bitfinex","SOLUSD",1726246952206,[[137.08,0.12549],[137.07,24.027864],[137.06,50.0],[137.05,72.39772856],[137.04,16.3034]],[[137.09,0.275368],[137.13,0.275368],[137.14,20.0],[137.15,6.7236533],[137.16,7.2909]]]
["bitfinex","SOLUSD",1726247019037,[[137.22,1.6404663],[137.21,16.13019],[137.2,14.32959619],[137.19,6.2666],[137.17,50.0]],[[137.25,0.2565107],[137.29,7.2842],[137.3,0.2565107],[137.33,6.2996],[137.35,73.13415178]]]
["bitfinex","SOLUSD",1726247048083,[[137.14,21.9799],[137.11,72.38757105],[136.24,50.0],[135.83,100.0],[135.76,88.159906]],[[137.23,20.0],[137.24,7.2866],[137.25,23.776884],[137.27,24.96489996],[137.28,14.06758172]]]
["bitfinex","SOLUSD",1726247073980,[[137.15,0.25098],[137.14,6.14809],[137.12,15.1937],[137.09,50.0],[137.08,22.38521431]],[[137.21,20.0],[137.22,7.2876],[137.26,6.6199],[137.27,59.45562336],[137.34,3.82005168]]]
["bitfinex","SOLUSD",1726247104306,[[137.14,0.12549],[137.13,24.027864],[137.12,15.1937],[137.11,56.1729667],[137.08,22.38521431]],[[137.22,7.446357],[137.24,20.0],[137.25,21.93],[137.26,27.76907377],[137.27,16.6631237]]]
["bitfinex","SOLUSD",1726247108309,[[137.12,15.1937],[137.11,6.1729667],[137.06,7.90675175],[137.05,50.0],[137.04,22.38521431]],[[137.17,20.0],[137.2,21.93],[137.22,18.377857]]]
["bitfinex","SOLUSD",1726247175672,[[137.22,6.3212],[137.2,15.449],[137.19,0.088836],[137.17,71.92195281],[137.13,15.1441]],[[137.27,27.2851],[137.29,0.1661859],[137.32,18.2069],[137.33,64.5612056],[137.36,52.58250254]]]
["bitfinex","SOLUSD",1726247179475,[[137.21,0.25098],[137.2,15.449],[137.19,0.088836],[137.18,6.1007],[137.17,50.0]],[[137.25,20.0],[137.29,21.8178859],[137.31,6.18130254],[137.33,54.8701219],[137.35,21.93]]]
["bitfinex","SOLUSD",1726247245840,[[137.04,16.2789],[137.02,6.2923219],[136.98,0.2550219],[136.96,50.0],[136.94,22.62907647]],[[137.11,43.776884],[137.12,8.55361796],[137.13,21.93],[137.14,6.18889],[137.15,16.34148]]]
["bitfinex","SOLUSD",1726247252832,[[137.05,0.12549],[137.04,16.2789],[137.02,6.2923219],[137.0,72.37405457],[136.98,9.16061687]],[[137.15,38.0205],[137.17,64.34310245],[137.2,375.19880092],[137.23,36.437],[137.24,36.70677978]]]
["bitfinex","SOLUSD",1726247315118,[[137.02,15.7751],[137.01,6.46209],[137.0,0.12549],[136.98,38.37757707],[136.94,0.2550219]],[[137.11,28.67910796],[137.12,27.00858781],[137.13,28.5589],[137.14,58.04299912]]]
["bitfinex","SOLUSD",1726247328620,[[137.04,16.406],[137.02,0.25098],[137.01,6.3366],[136.98,14.60069307],[136.94,9.15248454]],[[137.09,20.0],[137.1,23.776884],[137.12,22.1950219],[137.13,3.01218133],[137.19,290.48530512]]]
["bitfinex","SOLUSD",1726247385392,[[137.04,0.12549],[137.03,6.1216],[137.02,0.12549],[137.01,30.32067117],[136.98,0.2550219]],[[137.09,20.0],[137.1,7.2941],[137.12,22.1950219],[137.18,41.54202974],[137.2,402.46785347]]]
["bitfinex","SOLUSD",1726247404021,[[137.06,15.6613],[137.04,6.1827],[136.99,14.34567117],[136.98,7.88291025],[136.96,50.0]],[[137.07,20.0],[137.08,7.295],[137.12,40.4272219],[137.13,8.67910796],[137.14,6.0063]]]
["bitfinex","SOLUSD",1726247459195,[[137.12,24.027864],[137.11,15.5925],[137.09,20.58212095],[137.06,50.0],[137.02,0.2550219]],[[137.17,0.2550219],[137.18,7.2901],[137.21,42.7280219],[137.22,40.1591],[137.23,8.55361796]]]
["bitfinex","SOLUSD",1726247476202,[[137.09,25.48632465],[137.08,16.46339],[137.07,14.33332095],[137.06,6.5325],[136.97,10.36691221]],[[137.16,20.0],[137.17,7.5454219],[137.2,40.1618],[137.21,22.7280219],[137.25,46.6862219]]]
["bitfinex","SOLUSD",1726247530268,[[137.11,0.12549],[137.1,23.902374],[137.09,30.49822095],[137.08,6.25589],[137.06,50.0]],[[137.17,20.2550219],[137.18,7.2898],[137.2,16.2872],[137.21,0.2550219],[137.22,43.05508519]]]
["bitfinex","SOLUSD",1726247562793,[[137.16,0.25098],[137.15,23.776884],[137.14,14.33332095],[137.12,15.81559],[137.11,6.1541]],[[137.17,0.2550219],[137.21,20.2550219],[137.22,7.2875],[137.25,24.9853219],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1726247578328,[[137.1,0.25098],[137.09,23.776884],[137.08,30.76731095],[137.07,6.5642],[137.06,1.27125319]],[[137.17,20.2550219],[137.18,7.29],[137.2,27.63062672],[137.21,37.7320219],[137.23,43.88]]]
["bitfinex","SOLUSD",1726247640196,[[137.14,24.027864],[137.13,14.45881095],[137.1,20.0],[137.09,71.6601],[136.98,395.224452]],[[137.21,27.2983438],[137.22,22.2861],[137.24,18.2168],[137.26,21.92],[137.28,254.1]]]
["bitfinex","SOLUSD",1726247653291,[[137.21,0.25098],[137.2,38.23569495],[137.18,15.3794],[137.17,50.0],[137.1,38.13155813]],[[137.25,0.2550219],[137.28,23.6453],[137.29,0.2550219],[137.3,6.1872]]]
["bitfinex","SOLUSD",1726247718964,[[137.15,7.62406254],[137.12,50.0],[137.11,17.63825378],[137.06,10.2550219],[137.05,257.5]],[[137.22,20.0],[137.23,13.952],[137.25,0.2550219],[137.26,24.3319013],[137.27,18.2126]]]
["bitfinex","SOLUSD",1726247736076,[[137.21,0.25098],[137.18,1.45741811],[137.17,38.23569495],[137.16,70.0],[137.15,13.90116254]],[[137.25,20.2550219],[137.26,16.253],[137.27,13.9116],[137.29,18.4647219],[137.3,6.59323507]]]
["bitfinex","SOLUSD",1726247773926,[[137.23,20.0],[137.22,15.727],[137.21,57.6177586],[137.2,6.3659],[137.19,4.47699492]],[[137.32,20.0],[137.33,6.3609219],[137.34,7.2813],[137.35,15.5509],[137.37,0.9150259]]]
["bitfinex","SOLUSD",1726247799829,[[137.25,20.0],[137.24,65.8073],[137.22,6.4893],[137.21,20.89167864],[137.2,7.77704187]],[[137.33,0.2550219],[137.36,27.2802],[137.37,6.9580259],[137.38,15.972],[137.41,40.3688219]]]
["bitfinex","SOLUSD",1726247844080,[[137.31,0.12549],[137.3,20.25098],[137.29,14.27375505],[137.27,43.776884],[137.22,15.54304916]],[[137.33,0.2550219],[137.37,16.2994259],[137.4,7.2782],[137.41,0.2550219],[137.48,37.63968374]]]
["bitfinex","SOLUSD",1726247875792,[[137.28,0.12549],[137.27,0.25098],[137.26,20.0],[137.25,14.27375505],[137.24,8.88644882]],[[137.33,6.8017219],[137.36,20.0],[137.37,16.2994259],[137.39,50.1164],[137.41,54.69385401]]]
["bitfinex","SOLUSD",1726247925352,[[137.19,20.2550219],[137.18,72.33339389],[137.16,21.0336],[137.15,20.81125649],[118.14,7.31088154]],[[137.27,16.2754],[137.28,20.0],[137.29,5.7865],[137.32,7.2824],[137.33,0.2550219]]]
["bitfinex","SOLUSD",1726247959993,[[137.18,23.776884],[137.17,34.29316706],[137.16,50.0],[137.09,25.7754],[137.08,7.298]],[[137.24,16.3168],[137.26,6.2288],[137.29,0.2550219],[137.3,7.2834],[137.32,1.45737409]]]
["bitfinex","SOLUSD",1726248000520,[[137.25,0.25098],[137.23,14.29316706],[137.22,20.12549],[137.19,63.67084204],[137.14,9.17946155]],[[137.29,0.2550219],[137.3,1.45737409],[137.31,6.5852],[137.33,16.1367219],[137.34,7.2813]]]
["bitfinex","SOLUSD",1726248027764,[[137.28,0.37647],[137.26,14.29316706],[137.24,6.2557],[137.23,65.6534],[137.2,28.86974941]],[[137.29,0.2550219],[137.33,0.2550219],[137.36,20.0],[137.37,33.70376057],[137.39,40.0866]]]
["bitfinex","SOLUSD",1726248069392,[[137.27,0.12549],[137.26,0.25098],[137.25,14.29316706],[137.23,20.0],[137.21,8.87215338]],[[137.29,0.2550219],[137.32,1.45737409],[137.33,22.0028219],[137.37,0.9150259],[137.38,46.81095521]]]
["bitfinex","SOLUSD",1726248112335,[[137.16,0.12549],[137.15,34.29316706],[137.14,7.85153053],[137.12,65.0991],[137.1,15.60531273]],[[137.23,1.45737409],[137.24,22.5878],[137.25,20.0],[137.27,31.062084],[137.29,25.02830554]]]
["bitfinex","SOLUSD",1726248146369,[[137.23,0.25098],[137.22,15.7847],[137.21,14.41865706],[137.2,6.4673],[137.17,66.92443438]],[[137.29,0.2550219],[137.3,23.776884],[137.31,15.6575],[137.32,1.45737409],[137.33,7.5371219]]]
["bitfinex","SOLUSD",1726248201797,[[137.15,15.9519],[137.14,0.2550219],[137.13,6.5584],[137.12,14.29316706],[137.11,1.27023469]],[[137.22,21.45737409],[137.23,23.776884],[137.26,16.2284],[137.28,46.4792]]]
["bitfinex","SOLUSD",1726248230257,[[137.14,0.2550219],[137.13,22.3167],[137.1,23.41464672],[136.94,296.24393283],[136.93,613.85509623]],[[137.19,23.776884],[137.2,20.0],[137.21,7.2882],[137.24,68.6801469],[137.37,8.54720966]]]
["bitfinex","SOLUSD",1726248262073,[[137.14,0.2550219],[137.1,0.2550219],[137.07,15.9559],[137.06,21.17098896],[136.88,659.10035684]],[[137.15,43.902374],[137.16,7.2908],[137.18,21.12371406],[137.19,22.1517],[137.2,28.7262523]]]
["bitfinex","SOLUSD",1726248290692,[[137.06,0.2550219],[137.04,16.4151],[137.02,20.77798896],[137.0,7.59958616],[136.9,7.5550219]],[[137.1,23.776884],[137.11,20.0],[137.13,7.2925],[137.17,18.2256]]]
["bitfinex","SOLUSD",1726248330118,[[137.09,0.25098],[137.08,36.44486706],[137.07,0.12549],[137.06,0.2550219],[137.04,50.0]],[[137.15,20.0],[137.16,23.776884],[137.17,7.60241656],[137.18,10.26836379],[137.19,6.8162523]]]
["bitfinex","SOLUSD",1726248361543,[[137.12,15.8106],[137.11,6.3193],[137.07,22.37101174],[137.05,50.0],[137.04,7.59360053]],[[137.16,23.776884],[137.17,20.0],[137.18,7.2899],[137.19,2.94596294]]]
["bitfinex","SOLUSD",1726248389794,[[137.12,15.8106],[137.11,6.3193],[137.08,14.31368166],[137.06,7.84847238],[137.04,51.26936601]],[[137.15,23.776884],[137.16,1.45737409],[137.18,20.0],[137.19,7.2891],[138.14,76.03430401]]]
["bitfinex","SOLUSD",1726248420300,[[137.09,0.25098],[137.08,6.4661],[137.07,29.84437166],[137.06,0.2550219],[119.2,2.1]],[[137.14,25.23425809],[137.15,20.0],[137.17,7.2902],[137.19,46.80457774],[137.2,47.32697452]]]
["bitfinex","SOLUSD",1726248457224,[[137.12,0.25098],[137.11,15.4938],[137.1,6.1945],[137.08,14.31368166],[137.06,50.2550219]],[[137.17,23.776884],[137.18,20.0],[137.19,7.2893],[137.21,1.71239599],[137.22,43.85]]]
["bitfinex","SOLUSD",1726248489768,[[137.18,1.45706989],[137.16,36.89658166],[137.15,0.25098],[137.12,50.12549],[137.08,17.59509987]],[[137.21,0.2550219],[137.25,0.2550219],[137.27,6.2234]]]
["bitfinex","SOLUSD",1726248517969,[[137.28,14.69015166],[137.25,93.776884],[137.24,21.8028],[137.21,10.0],[137.14,7.84821109]],[[137.29,0.2550219],[137.33,0.2550219],[137.37,8.37259999],[137.38,15.3303],[137.39,254.1]]]
["bitfinex","SOLUSD",1726248563328,[[137.14,0.2550219],[137.1,0.2550219],[137.09,16.6264],[137.07,56.3651],[136.94,20.2550219]],[[137.18,23.776884],[137.19,13.5084],[137.2,20.0],[137.22,15.8761],[137.37,16.7653259]]]
["bitfinex","SOLUSD",1726248592759,[[137.1,0.2550219],[137.06,0.2550219],[137.05,15.9974],[137.04,6.3921],[137.02,0.2550219]],[[137.13,23.776884],[137.14,13.5334],[137.16,15.4557],[137.18,40.1554],[137.19,4.34933995]]]
["bitfinex","SOLUSD",1726248653316,[[137.08,15.6578],[137.07,6.1011],[137.06,50.0],[137.05,14.31368166],[137.02,11.52379808]],[[137.16,7.2912],[137.17,20.2550219],[137.18,23.776884],[137.2,24.5104],[137.21,0.2550219]]]
["bitfinex","SOLUSD",1726248675728,[[137.16,0.37647],[137.13,14.31368166],[137.12,50.0],[137.08,31.9462],[137.07,9.1116827]],[[137.17,0.2550219],[137.2,6.2884],[137.21,0.2550219],[137.22,15.3087],[137.23,7.2872]]]
["bitfinex","SOLUSD",1726248744133,[[137.07,0.25098],[137.06,0.3805119],[137.03,64.31368166],[137.02,0.2550219],[136.94,0.2550219]],[[137.09,15.4998],[137.12,6.0108],[137.13,7.2925],[137.17,61.9964],[137.19,23.20159926]]]
["bitfinex","SOLUSD",1726248774649,[[137.07,0.12549],[137.06,0.2550219],[137.05,0.12549],[137.02,29.76130356],[137.01,56.5691]],[[137.11,6.3498],[137.12,7.293],[137.13,15.2349],[137.15,21.18084816],[137.19,32.70228832]]]
["bitfinex","SOLUSD",1726248840589,[[136.98,0.2550219],[136.94,0.2550219],[136.92,16.4443],[136.91,6.554],[136.9,50.2550219]],[[136.99,20.0],[137.0,23.776884],[137.01,7.2988],[137.02,6.3103],[137.03,15.6776]]]
["bitfinex","SOLUSD",1726248852992,[[136.94,0.2550219],[136.9,14.56870356],[136.89,66.066],[136.87,6.3336],[136.84,11.27300986]],[[136.99,25.23425809],[137.0,20.0],[137.01,7.2988],[137.02,25.03806745],[137.03,18.2442]]]
["bitfinex","SOLUSD",1726248911562,[[136.99,15.9545],[136.98,0.12549],[136.97,6.3843],[136.96,14.3388043],[136.88,1.27217684]],[[137.05,20.0],[137.06,31.072984],[137.08,0.2550219],[137.1,22.57646326],[137.12,37.6583219]]]
["bitfinex","SOLUSD",1726248919569,[[137.04,15.7564],[137.03,0.12549],[137.02,6.5578],[137.01,14.4642943],[137.0,0.12549]],[[137.08,0.2550219],[137.11,20.0],[137.12,7.5482219],[137.13,6.3899],[137.15,34.3916]]]
["bitfinex","SOLUSD",1726248982141,[[137.05,0.25098],[137.04,0.12549],[137.02,29.9923331],[137.01,6.2899],[137.0,50.0]],[[137.08,0.2550219],[137.12,20.2550219],[137.13,7.2927],[137.14,24.6139919],[137.25,1.52643475]]]
["bitfinex","SOLUSD",1726248986843,[[137.05,0.25098],[137.04,0.12549],[137.02,29.9923331],[137.01,6.2899],[136.84,61.88225867]],[[137.08,0.2550219],[137.12,0.2550219],[137.13,20.0],[137.14,31.9059919],[137.26,72.60859201]]]
["bitfinex","SOLUSD",1726249022783,[[137.0,0.25098],[136.99,15.96199],[136.98,6.1827],[136.95,14.3372331],[136.94,57.86029058]],[[137.06,23.776884],[137.07,20.0],[137.08,7.5502219],[137.09,15.1468],[137.1,6.0768]]]
["bitfinex","SOLUSD",1726249074536,[[136.79,14.3372331],[136.77,7.83881469],[136.73,0.2550219]],[[136.9,31.081784],[136.91,0.12549],[136.92,0.25098],[136.94,43.9],[136.95,8.6262967]]]
["bitfinex","SOLUSD",1726249084123,[[136.86,14.5882131],[136.84,15.92119],[136.83,50.0],[136.82,6.1663],[136.78,35.10851191]],[[136.9,0.1582714],[136.95,0.2605232],[136.97,14.88771718],[136.98,1.45737409],[137.01,19.52111765]]]
["bitfinex","SOLUSD",1726249131103,[[137.0,14.5882131],[136.99,23.902374],[136.97,15.7707],[136.96,56.3321],[136.9,10.0]],[[137.03,0.2605232],[137.06,20.0],[137.07,16.0088232],[137.09,13.5006],[137.3,747.68628802]]]
["bitfinex","SOLUSD",1726249140007,[[137.04,14.5882131],[137.02,0.12549],[136.99,50.0],[136.83,0.2516786],[136.82,88.26332307]],[[137.05,0.2516786],[137.09,6.3767682],[137.1,0.2516786],[137.11,15.7195],[137.16,43.9]]]
["bitfinex","SOLUSD",1726249180133,[[136.99,14.3372331],[136.98,24.027864],[136.97,20.12549],[136.96,7.57703674],[136.94,65.7594]],[[137.05,0.4224468],[137.06,16.3988],[137.07,6.6172],[137.1,7.5457786],[137.13,1.45737409]]]
["bitfinex","SOLUSD",1726249194960,[[137.01,0.12549],[137.0,14.4627231],[136.99,20.0],[136.98,7.62176779],[136.93,1.27205478]],[[137.05,0.4224468],[137.06,16.3988],[137.07,6.6172],[137.1,0.2516786],[137.14,67.53905269]]]
["bitfinex","SOLUSD",1726249257513,[[137.08,14.32552063],[137.06,0.25098],[137.05,31.37800903],[137.04,20.0],[136.92,37.42914806]],[[137.1,0.2516786],[137.12,22.1308],[137.14,0.2516786],[137.18,0.2516786],[137.19,322.82593521]]]
["bitfinex","SOLUSD",1726249298234,[[137.12,21.93060488],[137.11,0.12549],[137.09,16.3931],[137.08,50.0],[137.03,0.2516786]],[[137.18,0.2516786],[137.19,6.3312],[137.21,16.1274],[137.24,8.74397409],[137.25,31.97]]]
["bitfinex","SOLUSD",1726249331565,[[137.1,7.73428175],[137.09,14.45101063],[137.08,0.12549],[137.06,1.27021422],[137.05,65.9651]],[[137.16,6.6322],[137.17,1.45737409],[137.18,16.0147786],[137.21,7.2881],[137.22,47.09393541]]]
["bitfinex","SOLUSD",1726249362805,[[137.25,38.47887463],[137.21,70.0],[137.2,15.8633],[137.18,15.66258856],[137.14,23.48679239]],[[137.26,0.2516786],[137.33,22.7572],[137.34,1.70905269],[137.37,10.85527502],[138.36,69.15594142]]]
["bitfinex","SOLUSD",1726249364395,[[137.23,23.776884],[137.22,34.32552063],[137.2,15.8633],[137.18,18.58153856],[136.26,50.5033572]],[[137.26,0.2516786],[137.28,22.8976],[137.34,1.70905269],[137.35,261.3811],[137.49,36.3665]]]
["bitfinex","SOLUSD",1726249423168,[[137.42,14.32552063],[137.38,30.0],[137.37,85.1419],[137.3,0.72878028],[137.26,36.76221713]],[[137.44,0.3247496],[137.47,6.5232],[137.49,1.74805149],[137.5,25.0839],[137.53,54.1506774]]]
["bitfinex","SOLUSD",1726249455792,[[137.33,23.902374],[137.32,15.3889774],[137.31,29.90484412],[137.29,50.0],[137.25,10.0]],[[137.43,22.3775],[137.44,0.12549],[137.46,7.275],[137.47,43.86],[137.48,48.10012479]]]
["bitfinex","SOLUSD",1726249493713,[[137.42,0.12549],[137.41,14.39588837],[137.39,16.70559],[137.38,6.0034],[137.37,50.0]],[[137.46,0.1597024],[137.5,32.1292333],[137.52,7.2716],[137.54,7.85424355],[137.55,316.0259]]]
["bitfinex","SOLUSD",1726249500141,[[137.4,14.52137837],[137.39,16.70559],[137.36,20.0946309],[137.35,63.65120871],[137.27,36.7083163]],[[137.46,0.1597024],[137.48,1.45737409],[137.5,32.1292333],[137.52,3.01282573],[137.54,83.50424355]]]
["bitfinex","SOLUSD",1726249551269,[[137.44,0.12549],[137.43,14.27039837],[137.42,20.0],[137.41,23.61948568],[137.4,50.2543333]],[[137.51,6.3812],[137.54,23.3374333],[137.57,65.65],[137.58,19.69361285],[137.63,254.1]]]
["bitfinex","SOLUSD",1726249566573,[[137.51,14.27039837],[137.5,0.12549],[137.47,39.741274],[137.46,50.12549],[137.45,6.71499]],[[137.54,0.2543333],[137.55,6.07],[137.57,16.5984],[137.58,0.2543333],[137.62,3.2110509]]]
["bitfinex","SOLUSD",1726249595700,[[137.61,20.0],[137.6,99.23215275],[137.59,15.5074],[137.56,2.17992885],[137.55,35.45271488]],[[137.73,6.6074],[137.74,16.3215969],[137.75,7.2597],[137.78,0.2723325],[137.79,1.70835409]]]
["bitfinex","SOLUSD",1726249618109,[[137.58,0.2723325],[137.54,0.2723325],[137.51,23.11968766],[137.5,91.97664738],[137.46,20.0]],[[137.62,23.776884],[137.63,6.0569],[137.64,7.2653],[137.65,0.12549],[137.66,15.1314]]]
["bitfinex","SOLUSD",1726249644933,[[137.73,50.72651488],[137.71,56.022],[137.67,7.47358512],[137.66,6.13],[137.62,35.45271488]],[[137.78,0.2723325],[137.82,1.72970659],[137.85,22.5053],[137.87,3.5600064],[138.12,30.52233451]]]
["bitfinex","SOLUSD",1726249664469,[[137.69,35.45271488],[137.67,6.0242],[137.66,0.2561148],[137.64,16.51592265],[137.63,57.47358512]],[[137.77,6.5367],[137.78,22.5083],[137.79,0.12549],[137.81,0.2561148],[137.82,10.0]]]
["bitfinex","SOLUSD",1726249695086,[[137.74,15.4783],[137.73,41.95807817],[137.69,85.43917817],[137.66,0.2561148],[137.65,0.72690319]],[[137.81,0.2561148],[137.82,23.776884],[137.84,7.2549],[137.85,0.2561148],[137.87,21.4215739]]]
["bitfinex","SOLUSD",1726249717913,[[137.71,22.16236806],[137.69,7.57379333],[137.68,6.1318],[137.66,27.21701529],[137.65,9.09681047]],[[137.8,0.12549],[137.81,24.0329988],[137.82,13.6496],[137.83,15.6088],[137.85,19.28855854]]]
["bitfinex","SOLUSD",1726249726222,[[137.73,22.16236806],[137.7,24.027864],[137.69,29.73722654],[137.68,6.1318],[137.66,15.8203148]],[[137.81,0.3816048],[137.82,6.3937],[137.83,15.6088],[137.84,7.2549],[137.85,0.2561148]]]
["bitfinex","SOLUSD",1726249786568,[[137.82,14.16854439],[137.76,24.027864],[137.75,74.02967212],[137.74,7.66569347],[137.71,26.1688]],[[137.85,0.2561148],[137.87,3.2876739],[137.88,15.9372],[137.89,6.6616148],[138.82,119.16290036]]]
["bitfinex","SOLUSD",1726249819206,[[137.72,14.16854439],[137.7,0.2561148],[137.67,0.56945391],[137.66,0.2561148],[137.65,77.59418394]],[[137.77,6.3263],[137.78,15.2533],[137.81,7.2565],[137.84,7.5926315],[137.85,74.89519185]]]
["bitfinex","SOLUSD",1726249832814,[[137.62,0.2561148],[137.58,0.2561148],[137.54,14.42465919],[137.53,15.9178],[137.52,7.59288468]],[[137.63,24.153354],[137.65,7.2648],[137.67,21.5877],[137.7,28.1565],[137.71,23.09704469]]]
["bitfinex","SOLUSD",1726249849233,[[137.58,0.2561148],[137.54,0.2561148],[137.5,14.42465919],[137.49,6.3877],[137.47,7.59522373]],[[137.59,31.421254],[137.61,1.45737409],[137.62,15.9166],[137.63,24.5856],[137.64,40.23623434]]]
["bitfinex","SOLUSD",1726249881238,[[136.84,0.4826803],[136.8,6.3845],[136.78,66.371],[136.76,365.00284263],[136.65,39.28632128]],[[136.94,1.70835409],[137.05,18.2417]]]
["bitfinex","SOLUSD",1726249890274,[[136.83,50.0],[136.82,35.89062733],[136.81,2.0761727],[136.79,10.73147449],[136.73,365.71343662]],[[137.0,1.56217502],[137.04,17.56970632],[137.06,7.569706],[137.08,50.0],[137.09,94.74379952]]]
["bitfinex","SOLUSD",1726249917586,[[137.01,21.1108121],[137.0,58.72852809],[136.96,50.0],[136.95,15.29],[136.92,326.22852809]],[[137.09,0.12549],[137.1,1.45737409],[137.11,0.25098],[137.16,7.57054721],[137.17,6.5169]]]
["bitfinex","SOLUSD",1726249931430,[[136.92,0.2152514],[136.88,0.5154834],[136.79,0.5154834],[136.76,16.3812],[136.75,50.0]],[[136.93,18.72926643],[136.94,1.67994206],[136.95,6.1267],[137.0,21.83],[137.01,10.0]]]
["bitfinex","SOLUSD",1726249958148,[[136.88,0.5154834],[136.81,20.0],[136.8,35.90884174],[136.79,0.5154834],[136.78,315.06901577]],[[136.9,1.67994206],[136.91,0.12549],[136.93,1.45737409],[136.95,7.302],[136.97,591.87959382]]]
["bitfinex","SOLUSD",1726249981762,[[136.89,44.027864],[136.88,36.42432514],[136.86,50.0],[136.85,62.11144174],[136.84,6.2716]],[[136.9,1.67994206],[137.01,15.3546],[137.02,7.2984],[137.03,7.67967373],[137.07,16.81197409]]]
["bitfinex","SOLUSD",1726250009809,[[136.95,0.25098],[136.94,20.0],[136.93,35.99655334],[136.92,71.9782142],[136.73,7.51226319]],[[137.04,41.96912938],[137.07,35.6602],[137.08,16.1924],[137.11,43.62],[137.12,8.6667123]]]
["bitfinex","SOLUSD",1726250031735,[[136.92,0.3025142],[136.87,0.323281],[136.83,20.0],[136.82,22.74849784],[136.81,265.07569872]],[[136.93,40.55910027],[136.94,6.1828],[136.95,29.2521],[136.96,7.57526971],[136.98,4.45461452]]]
["bitfinex","SOLUSD",1726250062468,[[136.88,0.2560802],[136.84,0.2560802],[136.82,6.3815],[136.8,16.1020802],[136.79,22.42521684]],[[136.89,40.42981632],[136.91,7.3041],[136.92,37.41729],[136.94,18.2562],[136.95,18.92486785]]]
["bitfinex","SOLUSD",1726250101246,[[136.84,0.2560802],[136.81,14.3780849],[136.8,16.1020802],[136.79,6.1851],[136.76,0.2560802]],[[136.85,12.58259843],[136.89,7.56303036],[136.91,6.4581],[136.99,309.5229925],[137.0,3.77588679]]]
["bitfinex","SOLUSD",1726250113145,[[136.84,6.6220802],[136.83,14.3780849],[136.82,16.4427],[136.8,0.2560802],[136.78,57.6801119]],[[136.91,0.12549],[136.92,25.35974809],[136.93,22.83729],[136.94,7.42809],[136.97,40.2023]]]
["bitfinex","SOLUSD",1726250148207,[[136.8,14.38181823],[136.78,14.6161604],[136.77,6.33949],[136.75,50.0],[136.74,1.45815195]],[[136.83,6.19761392],[136.9,3.16660941],[136.91,1.27236707],[136.92,21.95],[136.93,22.7118]]]
["bitfinex","SOLUSD",1726250161497,[[136.78,28.99797863],[136.77,6.214],[136.76,0.2560802],[136.73,50.0],[136.72,9.80310592]],[[136.84,6.20011185],[136.86,25.35974809],[136.87,36.77948832],[136.89,21.95],[136.9,40.02240782]]]
["bitfinex","SOLUSD",1726250188332,[[136.78,15.84358634],[136.76,30.7457442],[136.72,50.2560802],[136.71,23.89857033],[136.7,19.28550906]],[[136.8,6.20039111],[136.85,15.4536],[136.87,6.022],[136.88,7.56135591],[136.9,0.2560802]]]
["bitfinex","SOLUSD",1726250206525,[[136.82,26.3708],[136.81,24.027864],[136.8,14.50730823],[136.78,50.0],[136.77,17.47797216]],[[136.9,0.2560802],[136.91,6.5235],[136.92,49.4599997],[136.93,1.2705179],[136.97,43.92]]]
["bitfinex","SOLUSD",1726250251197,[[136.94,38.53517223],[136.92,50.0],[136.9,20.0],[136.89,25.4676],[136.88,6.2644]],[[136.95,6.45961819],[137.0,15.2181],[137.02,6.1665],[137.03,0.2560802],[137.05,2.72875063]]]
["bitfinex","SOLUSD",1726250279489,[[136.98,38.40968223],[136.93,50.0],[136.9,21.8844],[136.82,293.6741355],[136.8,0.2560802]],[[136.99,6.37086871],[137.03,16.8008802],[137.04,6.5056],[137.07,18.59000994],[137.09,21.95]]]
["bitfinex","SOLUSD",1726250314151,[[136.94,14.38181823],[136.93,20.12549],[136.92,15.1081],[136.88,2.961896],[136.86,12.00224962]],[[136.99,0.2560802],[137.0,16.2008],[137.03,1.71345429],[137.04,14.03729815],[137.06,24.95801489]]]
["bitfinex","SOLUSD",1726250354076,[[136.9,14.38181823],[136.87,44.027864],[136.86,16.5253],[136.84,50.2560802],[136.83,14.90649927]],[[136.95,1.45737409],[136.96,15.4646],[136.97,6.59139],[136.98,0.25098],[136.99,7.7713241]]]
["bitfinex","SOLUSD",1726250399208,[[136.9,14.36088777],[136.86,20.0],[136.85,24.027864],[136.84,0.2560802],[136.83,24.12539314]],[[136.95,15.72159],[136.96,0.12549],[136.97,6.5484],[136.98,29.44256294],[137.03,0.2560802]]]
["bitfinex","SOLUSD",1726250430846,[[137.01,22.39687143],[136.93,50.2560802],[136.92,22.39687143],[136.91,17.59901504],[136.89,8.04296169]],[[137.07,24.0329642],[137.08,1.45737409],[137.09,15.79],[137.11,28.8583802],[137.14,10.0]]]
["bitfinex","SOLUSD",1726250450354,[[136.82,0.3082398],[136.77,0.3082398],[136.75,42.59901567],[136.73,16.1582],[136.72,0.3082398]],[[136.91,34.153354],[136.92,6.5365],[136.93,24.70881649],[136.95,7.60905558],[136.96,50.0]]]
["bitfinex","SOLUSD",1726250477154,[[136.95,20.0],[136.94,51.31609226],[136.9,56.64169],[136.88,10.0],[136.82,0.3082398]],[[136.99,0.3082398],[137.04,1.72025065],[137.06,30.6198442],[137.08,254.1],[137.09,22.2482398]]]
["bitfinex","SOLUSD",1726250501280,[[136.99,22.39164896],[136.95,6.0953],[136.94,16.643],[136.92,72.39164896],[136.84,293.51494522]],[[137.04,0.3082398],[137.07,15.9182],[137.09,0.3082398],[137.1,6.4711],[137.11,30.9399916]]]
["bitfinex","SOLUSD",1726250540636,[[137.12,22.39164896],[137.11,20.0],[137.08,0.12549],[137.06,38.74054896],[137.04,7.64599116]],[[137.18,1.68328555],[137.19,15.96639],[137.2,6.3989],[137.23,0.336015],[137.36,16.36579515]]]
["bitfinex","SOLUSD",1726250564567,[[137.15,22.39164896],[137.13,16.2382],[137.11,6.6415],[137.1,7.57704883],[137.08,50.0]],[[137.23,21.971215],[137.24,0.25098],[137.28,1.41201085],[137.29,66.176015],[137.3,10.0]]]
["bitfinex","SOLUSD",1726250607585,[[137.34,20.0],[137.33,22.39164896],[137.3,16.0978],[137.29,50.0],[137.28,20.0]],[[137.41,16.4128347],[137.43,6.0827],[137.45,276.0],[137.51,0.3233347],[137.62,365.69785409]]]
["bitfinex","SOLUSD",1726250627416,[[137.44,22.39164896],[137.42,20.0],[137.41,38.79824896],[137.37,50.0],[137.36,2.91099993]],[[137.49,16.5814],[137.51,1.62347135],[137.52,0.12549],[137.54,6.4473],[137.57,7.2691]]]
["bitfinex","SOLUSD",1726250678360,[[137.33,0.346072],[137.28,0.2677877],[137.27,20.0],[137.26,22.39164896],[137.24,7.88039853]],[[137.34,23.902374],[137.35,22.33048],[137.39,1.41201085],[137.4,7.278],[137.41,2.9840126]]]
["bitfinex","SOLUSD",1726250691272,[[137.38,22.39164896],[137.36,20.0],[137.35,6.1066],[137.34,22.39164896],[137.33,16.717172]],[[137.44,23.776884],[137.45,0.37647],[137.47,15.5785],[137.48,0.1895034],[137.49,6.5155]]]
["bitfinex","SOLUSD",1726250728775,[[137.56,22.2477872],[137.51,36.488],[137.49,50.0],[137.48,0.12549],[137.47,22.3732772]],[[137.57,0.2677877],[137.63,15.4098],[137.64,6.1345],[137.65,254.3677877],[137.66,46.70577897]]]
["bitfinex","SOLUSD",1726250774526,[[137.65,20.0],[137.64,56.0195],[137.63,17.94644674]],[[137.72,0.0827068],[137.75,0.3096757],[137.76,22.8403],[137.8,0.3096757],[137.81,257.09501914]]]
["bitfinex","SOLUSD",1726250814167,[[137.68,20.0],[137.67,29.13431143],[137.63,72.43928247],[137.6,10.0],[137.57,0.72735823]],[[137.75,1.72168655],[137.77,15.4592],[137.78,6.1241],[137.8,0.3096757],[137.81,21.9]]]
["bitfinex","SOLUSD",1726250856485,[[137.69,14.19165458],[137.66,15.0195],[137.65,6.5219],[137.64,0.2308316],[137.13,73.383255]],[[137.76,23.776884],[137.77,6.5128],[137.78,1.53750085],[137.79,16.66389],[137.8,0.2778466]]]
["bitfinex","SOLUSD",1726250882818,[[137.75,14.19165458],[137.71,6.0366],[137.69,16.5541],[137.68,58.5946261],[137.65,11.26547583]],[[137.78,0.2778466],[137.82,1.41201085],[137.83,16.4423391],[137.84,6.4549],[137.85,65.65]]]
["bitfinex","SOLUSD",1726250935062,[[137.8,14.19165458],[137.76,20.0],[137.75,6.2478],[137.74,0.12549],[137.73,50.0]],[[137.83,0.2543391],[137.85,16.6165],[137.86,6.5075],[137.87,3.542013],[137.91,264.3543391]]]
["bitfinex","SOLUSD",1726250954084,[[137.86,14.19165458],[137.82,70.0],[137.81,15.9941],[137.8,6.082],[137.79,20.89507544]],[[137.87,3.542013],[137.92,6.2359],[137.93,15.9107],[137.95,0.2543391],[137.96,254.1]]]
["bitfinex","SOLUSD",1726251002999,[[137.75,22.15636258],[137.73,22.221],[137.72,0.3798291],[137.71,50.0],[137.69,22.15636258]],[[137.84,0.12549],[137.86,0.12549],[137.87,18.602413],[137.88,21.82],[137.89,43.6]]]
["bitfinex","SOLUSD",1726251014329,[[137.73,6.1521],[137.72,37.72410168],[137.65,2.88220061],[137.56,284.54703522],[137.55,59.20790433]],[[137.8,0.12549],[137.81,24.027864],[137.82,16.1973],[137.84,6.0155],[137.85,68.42222251]]]
["bitfinex","SOLUSD",1726251056546,[[137.72,0.2543391],[137.68,0.2543391],[137.67,22.18190935],[137.66,22.4144],[137.62,22.18190935]],[[137.74,24.027864],[137.75,0.12549],[137.77,6.6661],[137.8,88.9068],[137.81,4.33147337]]]
["bitfinex","SOLUSD",1726251064573,[[137.68,22.43624845],[137.64,0.2543391],[137.63,15.7214],[137.62,48.11189177],[137.61,51.10230126]],[[137.75,0.12549],[137.78,16.3295],[137.79,71.8732],[137.81,10.16269397],[138.38,73.84681798]]]
["bitfinex","SOLUSD",1726251111302,[[137.68,0.2543391],[137.66,16.4996],[137.65,22.18190935],[137.64,6.6762391],[137.63,22.18190935]],[[137.71,0.12549],[137.72,0.25098],[137.74,0.12549],[137.76,68.31349073],[137.78,7.2582]]]
["bitfinex","SOLUSD",1726251146329,[[137.62,6.3221],[137.61,16.2709],[137.6,0.2543391],[137.59,1.45328608],[137.58,22.18190935]],[[137.65,0.37647],[137.72,72.6814],[137.74,0.2543391],[137.77,53.69605526],[138.0,61.77850177]]]
["bitfinex","SOLUSD",1726251171457,[[137.68,15.3373],[137.66,6.6302],[137.64,20.0],[137.63,22.18190935],[137.59,17.94004681]],[[137.73,1.78848085],[137.74,0.2543391],[137.76,43.6],[137.78,22.0743391],[137.8,25.64928959]]]
["bitfinex","SOLUSD",1726251202579,[[137.62,22.18190935],[137.61,22.1517],[137.6,0.2543391],[137.56,7.77513212],[137.55,83.07754148]],[[137.73,43.6],[137.74,29.2847391],[137.76,18.1488],[137.81,61.07548209],[137.83,0.2543391]]]
["bitfinex","SOLUSD",1726251237103,[[137.6,15.5988391],[137.58,7.5240944],[137.57,28.31840935],[137.56,0.2543391],[137.29,36.79943526]],[[137.71,0.37647],[137.72,67.0002],[137.73,28.1135],[137.74,4.49189647],[137.75,17.56832106]]]
["bitfinex","SOLUSD",1726251270973,[[137.61,14.20497339],[137.6,16.0240391],[137.59,6.1428],[137.56,11.14997123],[137.55,7.52735956]],[[137.66,0.12549],[137.69,2.98199677],[137.7,58.82],[137.71,27.8948],[137.72,7.2612]]]
["bitfinex","SOLUSD",1726251275346,[[137.6,16.0240391],[137.59,6.1428],[137.58,14.20497339],[137.56,0.2543391],[137.55,7.52735956]],[[137.66,0.12549],[137.67,0.12549],[137.68,1.41201085],[137.69,75.77469677],[137.7,15.14]]]
["bitfinex","SOLUSD",1726251336216,[[137.52,15.9679391],[137.5,20.53347339],[137.48,0.2543391],[137.46,7.55244559],[137.41,61.45189134]],[[137.55,0.12549],[137.56,23.776884],[137.57,0.12549],[137.58,2.89922028],[137.6,50.9476]]]
["bitfinex","SOLUSD",1726251364745,[[137.58,14.20497339],[137.57,15.8639],[137.56,6.6655],[137.52,0.2543391],[137.5,10.0]],[[137.66,7.80114298],[137.68,103.56455789],[137.7,0.2543391],[137.71,37.78726411],[137.72,11.85113432]]]
["bitfinex","SOLUSD",1726251386371,[[137.6,15.1569],[137.59,28.24351511],[137.55,22.23461511],[137.54,33.902374],[137.53,50.0]],[[137.66,0.2543391],[137.7,1.66634995],[137.71,72.7919],[137.72,254.1],[137.73,6.078]]]
["bitfinex","SOLUSD",1726251423300,[[137.56,0.2543391],[137.52,6.7994391],[137.5,15.1597],[137.49,22.23461511],[137.45,7.5177693]],[[137.57,23.902374],[137.6,0.25098],[137.61,29.24239],[137.63,10.51338965],[137.65,23.03011085]]]
["bitfinex","SOLUSD",1726251448711,[[137.56,0.2543391],[137.52,0.2543391],[137.49,22.6554],[137.48,0.2543391],[137.42,0.92854626]],[[137.57,70.76498389],[137.58,7.2685],[137.6,31.060414],[137.62,18.1664],[137.63,17.89435332]]]
["bitfinex","SOLUSD",1726251483537,[[137.5,37.96571111],[137.49,6.1428],[137.48,0.2543391],[137.45,50.0],[137.44,10.2543391]],[[137.6,43.68],[137.61,23.455],[137.62,45.99466325],[137.63,277.28337193],[137.65,15.40565247]]]
["bitfinex","SOLUSD",1726251516964,[[137.49,21.6723],[137.45,22.23811111],[137.44,60.2543391],[137.41,22.23811111],[137.35,0.98288944]],[[137.56,23.776884],[137.57,1.53750085],[137.58,43.80549],[137.61,24.85086107],[137.62,0.2543391]]]
["bitfinex","SOLUSD",1726251546501,[[137.61,62.36536511],[137.58,6.3569],[137.57,60.0],[137.55,41.39332725],[137.47,33.31461686]],[[137.62,0.2543391],[137.66,0.2543391],[137.7,0.2543391],[137.71,2.99903305],[137.72,6.6443]]]
["bitfinex","SOLUSD",1726251588534,[[137.67,0.12549],[137.66,37.97123156],[137.65,16.6053],[137.62,63.77531949],[137.52,385.73466894]],[[137.7,0.2543391],[137.74,0.2543391],[137.76,22.2119],[137.78,3.1603393],[137.8,7.59313762]]]
["bitfinex","SOLUSD",1726251621551,[[137.69,0.12549],[137.68,14.19434756],[137.65,7.59279456],[137.64,50.0],[137.62,21.6027]],[[137.7,0.2543391],[137.74,0.2543391],[137.76,22.2119],[137.78,43.9143391],[137.79,7.2576]]]
["bitfinex","SOLUSD",1726251664264,[[137.57,7.5966196],[137.56,6.5988391],[137.55,65.3585],[137.53,1.2654034],[137.49,14.66299243]],[[137.67,1.41201085],[137.69,16.2182],[137.7,0.2543391],[137.71,14.03009],[137.73,43.66]]]
["bitfinex","SOLUSD",1726251700029,[[137.62,0.25098],[137.61,14.19434756],[137.6,20.12549],[137.57,96.091584],[137.54,10.0241988]],[[137.69,15.8044],[137.7,1.66634995],[137.71,6.4418],[137.73,7.2605],[137.74,43.9143391]]]
["bitfinex","SOLUSD",1726251733832,[[137.59,0.12549],[137.58,14.19434756],[137.57,0.12549],[137.56,0.2543391],[137.54,24.07016466]],[[137.66,15.2269],[137.67,23.776884],[137.68,6.434],[137.7,25.08791208],[137.71,43.66]]]
["bitfinex","SOLUSD",1726251752552,[[137.58,0.25098],[137.57,37.97123156],[137.56,0.2543391],[137.55,7.59812758],[137.53,50.0]],[[137.66,15.2269],[137.67,0.12549],[137.68,50.094],[137.69,24.83443285],[137.7,0.2543391]]]
["bitfinex","SOLUSD",1726251768668,[[137.59,24.027864],[137.58,14.19434756],[137.55,50.0],[137.54,16.4714],[137.53,7.90322971]],[[137.66,15.2269],[137.67,1.41201085],[137.68,6.434],[137.69,7.2629],[137.7,0.2543391]]]
["bitfinex","SOLUSD",1726251817110,[[137.45,0.12549],[137.44,37.97123156],[137.43,15.82119],[137.4,50.2630173],[137.37,11.26612539]],[[137.53,0.12549],[137.54,23.902374],[137.55,16.7869609],[137.57,13.8826],[137.58,43.9143391]]]
["bitfinex","SOLUSD",1726251837142,[[137.54,24.153354],[137.53,28.31186641],[137.51,50.0],[137.5,15.2498],[137.37,363.98855268]],[[137.55,0.2456609],[137.58,0.2543391],[137.62,0.2543391],[137.64,16.6015],[137.65,6.0906]]]
["bitfinex","SOLUSD",1726251886700,[[137.49,14.09748374],[137.48,38.71038586],[137.47,50.0],[137.45,0.72799335],[137.43,2.91977572]],[[137.59,15.5157],[137.6,0.12549],[137.61,23.902374],[137.62,0.12549],[137.63,7.266]]]
["bitfinex","SOLUSD",1726251906371,[[137.43,0.3325125],[137.4,22.31847586],[137.39,24.155721],[137.38,0.12549],[137.37,50.0]],[[137.5,22.5233],[137.55,7.57383144],[137.56,297.78],[137.57,19.43888688],[137.6,21.48753907]]]
["bitfinex","SOLUSD",1726251960936,[[137.48,0.0791655],[137.47,16.1709],[137.46,6.2347],[137.44,14.23149124],[137.43,0.253347]],[[137.54,0.12549],[137.55,23.776884],[137.57,0.12549],[137.58,87.58080781],[137.59,1.26621372]]]
["bitfinex","SOLUSD",1726251993787,[[137.43,15.886147],[137.42,6.4894],[137.4,14.23149124],[137.39,0.253347],[137.37,57.5714456]],[[137.51,0.25098],[137.52,0.12549],[137.53,51.25148895],[137.54,2.99664895],[137.55,39.55232864]]]
["bitfinex","SOLUSD",1726252031203,[[137.43,0.253347],[137.42,16.6372],[137.41,6.555],[137.39,0.253347],[137.36,14.23149124]],[[137.44,1.41201085],[137.47,23.776884],[137.48,0.25098],[137.49,17.71300137],[137.5,43.68]]]
["bitfinex","SOLUSD",1726252050817,[[137.43,0.253347],[137.42,16.6372],[137.41,6.555],[137.39,0.253347],[137.38,14.23149124]],[[137.5,0.12549],[137.51,74.980164],[137.52,3.0142977],[137.53,7.54256057],[137.54,35.54867651]]]
["bitfinex","SOLUSD",1726252098584,[[137.31,16.505247],[137.3,6.1647],[137.27,0.253347],[137.24,7.54529415],[137.23,64.48483824]],[[137.35,23.776884],[137.36,1.53750085],[137.37,23.902374],[137.38,0.12549],[137.39,18.1965]]]
["bitfinex","SOLUSD",1726252112672,[[137.35,6.5325],[137.32,16.3506],[137.31,14.23149124],[137.27,50.378837],[137.25,10.0]],[[137.41,0.378837],[137.42,31.179374],[137.43,2.90967984],[137.44,35.51596352],[137.45,55.02457945]]]
["bitfinex","SOLUSD",1726252159845,[[137.28,39.71572727],[137.27,15.581447],[137.26,6.4966],[137.24,50.0],[137.23,0.253347]],[[137.38,0.12549],[137.39,7.2787],[137.4,43.79],[137.41,25.39011777],[137.43,28.8999]]]
["bitfinex","SOLUSD",1726252178959,[[137.37,15.1257],[137.35,6.4615],[137.3,72.28044261],[137.27,32.53378961],[137.19,30.14952255]],[[137.41,0.253347],[137.42,23.776884],[137.43,1.41201085],[137.44,7.2759],[137.45,16.4843]]]
["bitfinex","SOLUSD",1726252198084,[[137.33,14.39967246],[137.32,0.12549],[137.31,0.12549],[137.3,16.2044],[137.29,0.12549]],[[137.4,16.421],[137.41,6.721347],[137.44,7.2761],[137.45,7.60773289],[137.46,0.253347]]]
["bitfinex","SOLUSD",1726252236806,[[137.27,0.253347],[137.21,7.61688825],[137.19,51.51881054],[137.16,12.99402453],[137.13,14.274182]],[[137.31,1.41201085],[137.32,23.776884],[137.34,7.40679],[137.35,0.25098],[137.37,2.96993108]]]
["bitfinex","SOLUSD",1726252259324,[[137.32,15.907],[137.31,6.6575],[137.28,14.27418246],[137.27,50.253347],[137.26,0.12549]],[[137.39,0.25098],[137.4,31.180474],[137.41,0.253347],[137.42,79.2730111],[137.43,6.50297387]]]
["bitfinex","SOLUSD",1726252290459,[[137.34,16.6325],[137.33,6.188],[137.27,0.253347],[137.25,50.0],[137.23,0.253347]],[[137.38,1.66299085],[137.39,23.776884],[137.4,3.0975784],[137.41,0.253347]]]
["bitfinex","SOLUSD",1726252316265,[[137.28,22.1346],[137.27,0.253347],[137.24,14.27418246],[137.23,0.253347],[137.19,0.253347]],[[137.33,23.776884],[137.35,0.12549],[137.36,7.53118],[137.39,60.80386347],[137.4,40.2878]]]
["bitfinex","SOLUSD",1726252358203,[[137.27,6.522247],[137.25,16.3908],[137.23,0.253347],[137.19,80.19407055],[137.13,22.33125905]],[[137.3,23.776884],[137.31,0.25098],[137.32,0.12549],[137.33,43.79],[137.35,4.38730832]]]
["bitfinex","SOLUSD",1726252396266,[[137.34,6.6086],[137.33,15.5881],[137.28,14.26648504],[137.27,0.253347],[137.25,57.60161637]],[[137.37,1.41201085],[137.38,3.04926398],[137.39,23.902374],[137.4,7.40349],[137.41,44.043347]]]
["bitfinex","SOLUSD",1726252434000,[[137.41,24.027864],[137.4,36.39858504],[137.39,50.0],[137.35,10.0],[137.31,12.31924755]],[[137.46,0.253347],[137.5,3.23349871],[137.52,7.2718],[137.53,88.02409051],[137.54,16.596147]]]
["bitfinex","SOLUSD",1726252463823,[[137.98,20.12549],[137.95,0.12549],[137.93,30.0]],[[138.04,0.5089978],[138.12,0.5089978],[138.2,0.5089978],[138.22,10.0],[138.28,414.52077177]]]
["bitfinex","SOLUSD",1726252481359,[[138.04,50.0],[138.03,1.41964319],[138.0,0.5089978],[137.99,57.34926178],[137.86,36.02664982]],[[138.15,20.0],[138.16,23.776884],[138.17,15.9526],[138.18,6.0287],[138.23,64.2606]]]
["bitfinex","SOLUSD",1726252503739,[[138.09,23.902374],[138.07,50.12549],[138.06,0.12549],[138.05,87.26765368]],[[138.19,64.50415368],[138.23,18.0859],[138.24,254.1],[138.25,67.26765368],[138.32,107.26765368]]]
["bitfinex","SOLUSD",1726252518884,[[138.02,1.44861618],[138.01,30.12549],[138.0,0.6344878],[137.99,50.12549],[137.95,7.296]],[[138.09,35.33196815],[138.12,7.2401],[138.15,18.0968],[138.18,35.33196815],[138.2,60.50341802]]]
["bitfinex","SOLUSD",1726252544464,[[138.04,30.0],[138.03,6.4540582],[138.02,50.0],[138.0,35.26440566],[137.98,59.17625895]],[[138.15,1.44768272],[138.16,20.12549],[138.17,23.776884],[138.19,0.12549],[138.2,7.29774309]]]
["bitfinex","SOLUSD",1726252559176,[[138.08,0.070261],[138.05,30.0],[138.03,0.3256972],[138.01,57.57205309],[137.99,1.26210023]],[[138.11,21.44768272],[138.12,7.2401],[138.14,0.12549],[138.16,6.0155],[138.18,43.72]]]
["bitfinex","SOLUSD",1726252580684,[[138.2,54.027864],[138.19,0.12549],[138.18,50.0],[138.15,1.44657853],[138.14,35.26440566]],[[138.21,0.2554362],[138.26,0.3256972],[138.3,27.2308],[138.31,6.3761],[138.32,7.8933733]]]
["bitfinex","SOLUSD",1726252601295,[[138.2,30.12549],[138.19,0.12549],[138.18,0.12549],[138.16,50.0],[138.13,28.38157975]],[[138.22,0.4169526],[138.27,21.70309192],[138.28,7.2318],[138.3,20.0],[138.31,24.7073092]]]
["bitfinex","SOLUSD",1726252624842,[[138.08,0.0938658],[138.06,57.57138796],[138.05,22.02547975],[138.04,6.8454092],[138.03,19.38586168]],[[138.17,21.44768272],[138.18,7.237],[138.21,18.21439],[138.22,6.6879526],[138.24,26.07984976]]]
["bitfinex","SOLUSD",1726252657168,[[138.17,24.153354],[138.16,71.43233438],[138.15,22.02547975],[138.12,15.5973],[138.11,32.5122356]],[[138.18,0.1615434],[138.22,0.2554092],[138.27,0.2554092],[138.28,254.1],[138.29,22.9058]]]
["bitfinex","SOLUSD",1726252676064,[[138.31,30.0],[138.27,0.12549],[138.26,50.0],[138.21,35.18889984],[138.11,310.4194013]],[[138.36,7.2276],[138.37,20.0],[138.38,21.8986],[138.39,0.231957],[138.42,28.0617]]]
["bitfinex","SOLUSD",1726252700488,[[138.37,23.902374],[138.36,72.21460994],[138.35,6.6453],[138.34,30.12549],[138.33,9.78264981]],[[138.39,0.231957],[138.46,7.6313831],[138.49,255.1]]]
["bitfinex","SOLUSD",1726252723217,[[138.36,30.0],[138.32,21.96362994],[138.31,63.91002818],[138.26,8.49616957],[138.16,213.0089831]],[[138.39,0.231957],[138.44,27.2234],[138.46,0.4089831],[138.47,6.57],[138.51,79.8187]]]
["bitfinex","SOLUSD",1726252752045,[[138.32,0.2580222],[138.31,15.4371],[138.28,79.78123116],[138.27,1.25997195],[138.24,3.19769049]],[[138.42,20.0],[138.43,29.66769],[138.46,23.776884],[138.47,11.70570492],[138.48,18.0533]]]
["bitfinex","SOLUSD",1726252769547,[[138.27,0.2915955],[138.23,7.237],[138.22,6.5094449],[138.21,16.3132],[138.18,7.56460566]],[[138.29,7.2314],[138.31,0.94768272],[138.32,0.25098],[138.33,0.12549],[138.34,18.0716]]]
["bitfinex","SOLUSD",1726252807275,[[138.24,15.2207],[138.22,0.3094449],[138.17,0.3094449],[138.13,73.27424748],[138.09,10.0]],[[138.28,7.2317],[138.31,0.12549],[138.32,21.72],[138.34,18.0719],[138.41,7.80807944]]]
["bitfinex","SOLUSD",1726252824513,[[138.29,6.2509],[138.28,15.3312],[138.26,1.57158532],[138.25,22.01307176],[138.23,0.2955933]],[[138.37,0.2184659],[138.41,5.90061752],[138.42,21.72],[138.43,50.672]]]
["bitfinex","SOLUSD",1726252862818,[[138.16,22.4534],[138.14,0.2570296],[138.1,0.2570296],[138.09,22.01307176],[138.06,50.2570296]],[[138.22,7.235],[138.25,3.11101941],[138.26,41.72],[138.27,25.63954176],[138.28,30.27931462]]]
["bitfinex","SOLUSD",1726252872553,[[137.97,0.1305378],[137.95,15.9866],[137.9,0.4333671],[137.84,22.01307176],[137.83,17.98724763]],[[137.99,7.2469],[138.04,49.88339036],[138.05,0.12549],[138.06,0.12549],[138.1,86.2056]]]
["bitfinex","SOLUSD",1726252928285,[[138.12,15.1673],[138.11,23.776884],[138.1,6.437],[138.08,1.4481181],[138.06,22.01307176]],[[138.15,0.4333671],[138.22,18.5210671],[138.23,7.55104563],[138.24,260.195],[138.25,15.5784]]]
["bitfinex","SOLUSD",1726252935000,[[138.1,6.437],[138.08,15.1123],[137.99,29.56988077],[137.98,60.0],[137.97,3.44416661]],[[138.15,7.9834622],[138.16,0.12549],[138.18,0.2998196],[138.19,21.72],[138.35,3.76235816]]]
["bitfinex","SOLUSD",1726252980248,[[138.21,18.0879],[138.2,15.2121],[138.19,6.1718],[138.13,22.01307176],[138.09,10.4159988]],[[138.25,7.2334],[138.28,21.72],[138.29,0.37647],[138.3,35.20906725],[138.35,11.31469918]]]
["bitfinex","SOLUSD",1726253022806,[[138.1,0.3551708],[138.07,22.4994],[138.06,0.2554832],[137.99,7.55746249],[137.97,23.31230011]],[[138.11,7.2406],[138.12,0.12549],[138.14,21.89549],[138.15,0.12549],[138.16,18.22099]]]
["bitfinex","SOLUSD",1726253043910,[[138.06,0.2554832],[138.03,15.9354],[138.02,6.8202832],[137.98,22.30558302],[137.95,7.55730777]],[[138.1,7.36659],[138.13,21.77],[138.14,34.52655872],[138.15,24.1471],[138.45,53.6695686]]]
["bitfinex","SOLUSD",1726253073427,[[138.06,0.2554832],[138.03,21.984],[138.02,0.2554832],[137.98,0.2554832],[137.95,22.05009982]],[[138.07,7.49368],[138.1,21.77],[138.11,18.22759],[138.13,41.52948532],[138.14,42.95411813]]]
["bitfinex","SOLUSD",1726253108754,[[138.02,0.2554832],[138.01,16.2546],[138.0,6.0335],[137.98,0.2554832],[137.97,14.14157315]],[[138.06,0.12549],[138.07,7.2428],[138.08,3.41316757],[138.1,51.79258884],[138.11,33.8465]]]
["bitfinex","SOLUSD",1726253117469,[[138.12,21.3453],[138.1,14.14157315],[138.05,23.776884],[138.04,10.0],[138.0,3.48035843]],[[138.16,0.2554832],[138.19,7.2366],[138.2,3.38145132],[138.21,0.2554832],[138.22,7.54941606]]]
["bitfinex","SOLUSD",1726253166132,[[138.16,1.4472967],[138.15,21.7274],[138.13,22.05984847],[138.1,9.81886296],[138.07,17.54425095]],[[138.21,0.2554832],[138.23,7.2345],[138.25,0.2554832],[138.27,31.9020892],[138.28,24.4652]]]
["bitfinex","SOLUSD",1726253183629,[[138.12,23.776884],[138.11,14.10057667],[138.09,0.25098],[138.08,7.54652275],[138.07,15.807]],[[138.19,16.2999],[138.2,7.48688],[138.21,45.8023672],[138.22,9.73471136],[138.31,83.57053523]]]
["bitfinex","SOLUSD",1726253236708,[[138.24,1.44653176],[138.22,14.09422797],[138.2,39.712484],[138.19,6.7327832],[138.18,0.12549]],[[138.3,0.25098],[138.31,7.2304],[138.32,6.75671813],[138.33,21.7542832],[138.35,63.27328421]]]
["bitfinex","SOLUSD",1726253257299,[[138.14,38.12659517],[138.1,0.2554832],[138.09,21.8559],[138.08,17.38027233],[138.06,51.70302783]],[[138.21,0.12549],[138.22,0.25098],[138.23,28.906],[138.26,41.859484],[138.27,23.52642256]]]
["bitfinex","SOLUSD",1726253296450,[[138.14,0.2713492],[138.1,0.2637639],[138.09,15.55],[138.05,6.4652],[138.04,14.09422797]],[[138.15,7.61497],[138.16,23.776884],[138.17,6.381],[138.19,34.4557],[138.21,6.75748678]]]
["bitfinex","SOLUSD",1726253315758,[[138.05,6.2865],[138.04,15.2323],[138.03,0.1156491],[138.02,22.05488666],[137.99,1.74086624]],[[138.14,0.25098],[138.15,29.8620736],[138.16,0.12549],[138.2,74.71491361],[138.21,36.46511256]]]
["bitfinex","SOLUSD",1726253358905,[[137.97,40.406084],[137.96,6.52169],[137.94,7.85542507],[137.93,22.05488666],[137.91,1.44901389]],[[138.05,0.12549],[138.06,20.25098],[138.07,23.6355],[138.09,6.285],[138.1,3.4235538]]]
["bitfinex","SOLUSD",1726253393529,[[138.0,37.90493572],[137.99,0.25098],[137.98,16.347658],[137.94,11.70676413],[137.92,63.29599992]],[[138.09,21.7317778],[138.1,0.12549],[138.11,7.2407],[138.12,3.41557203],[138.14,16.78624684]]]
["bitfinex","SOLUSD",1726253426068,[[137.87,15.6385],[137.86,1.70860942],[137.84,6.1829],[137.82,22.40163989],[137.78,10.0]],[[137.93,0.37647],[137.95,20.0],[137.96,7.2485],[137.97,20.0],[137.98,4.68991957]]]
["bitfinex","SOLUSD",1726253458090,[[137.82,0.2580458],[137.77,22.6885458],[137.73,0.2580458],[137.72,7.55029458],[137.69,10.2580458]],[[137.83,0.37647],[137.84,0.12549],[137.87,20.0],[137.88,39.664184],[137.89,6.6034]]]
["bitfinex","SOLUSD",1726253478270,[[137.94,23.776884],[137.93,44.18814982],[137.88,11.44935828],[137.83,22.41200952],[137.8,399.96510971]],[[138.0,12.1007519],[138.02,0.2682397],[138.07,0.2682397],[138.08,31.68301992],[138.09,56.32849411]]]
["bitfinex","SOLUSD",1726253512222,[[138.02,1.44878936],[138.0,15.0516],[137.98,6.6539],[137.97,22.14376982],[137.95,9.27840315]],[[138.07,0.2682397],[138.08,15.31009],[138.09,7.2417],[138.11,0.2682397],[138.12,18.1006]]]
["bitfinex","SOLUSD",1726253545636,[[138.06,24.153354],[138.05,22.14376982],[138.04,15.182],[138.03,6.1246],[138.01,1.44803969]],[[138.07,0.1922225],[138.09,0.2561221],[138.14,15.94],[138.15,6.3867],[138.16,7.2381]]]
["bitfinex","SOLUSD",1726253557452,[[138.07,23.776884],[138.05,0.12549],[138.04,15.182],[138.03,28.26836982],[138.0,18.29303746]],[[138.09,0.2561221],[138.14,15.94],[138.15,6.3867],[138.18,7.81662415],[138.19,254.1]]]
["bitfinex","SOLUSD",1726253611996,[[138.02,24.0207619],[137.99,22.39989192],[137.98,20.0],[137.97,23.86908395],[137.87,36.86125138]],[[138.09,15.7702],[138.1,14.08208],[138.15,18.0972],[138.16,17.56516559],[138.17,16.78517144]]]
["bitfinex","SOLUSD",1726253666620,[[138.05,23.776884],[138.04,22.06309595],[138.03,0.3693679],[138.0,22.1868],[137.99,0.2561221]],[[138.12,21.8232],[138.14,7.239],[138.18,10.75426163],[138.19,25.65548887],[138.21,83.2383]]]
["bitfinex","SOLUSD",1726253692129,[[138.03,0.2438779],[137.99,0.2561221],[137.96,29.64758813],[137.95,16.3972221],[137.92,1.26173693]],[[138.08,0.25098],[138.09,16.33719],[138.1,6.516],[138.13,10.39552673],[138.14,62.07148305]]]
["bitfinex","SOLUSD",1726253726756,[[138.03,6.5639779],[138.02,23.776884],[138.01,30.66187945],[137.99,0.2561221],[137.94,71.77]],[[138.1,7.13468104],[138.12,7.2404],[138.13,3.32736542],[138.14,23.53807527],[138.15,61.84623647]]]
["bitfinex","SOLUSD",1726253765487,[[138.02,15.6298],[137.99,24.0330061],[137.98,20.90286945],[137.95,0.2561221],[137.91,50.2561221]],[[138.09,14.98406137],[138.1,3.3845202],[138.11,15.0403],[138.12,32.35161863],[138.13,269.3964221]]]
["bitfinex","SOLUSD",1726253802516,[[138.06,6.3529],[138.05,29.85927945],[137.99,0.2561221],[137.97,50.0],[137.92,29.029]],[[138.12,7.86785137],[138.13,7.4958221],[138.15,3.28410881],[138.18,63.86287557],[138.19,270.0786]]]
["bitfinex","SOLUSD",1726253856131,[[138.08,1.44811833],[138.07,20.23637945],[138.06,16.1944],[138.03,0.2561221],[138.01,12.1346972]],[[138.18,0.2561221],[138.19,23.182],[138.2,13.61761892],[138.21,18.0892],[138.22,53.21144102]]]
["bitfinex","SOLUSD",1726253892509,[[138.03,0.2561221],[138.0,30.63147945],[137.99,6.6568221],[137.95,7.83187222],[137.94,10.0]],[[138.1,7.2413],[138.12,21.41288867],[138.14,40.66541613],[138.15,33.89267336],[138.17,60.0]]]
["bitfinex","SOLUSD",1726253948623,[[138.0,6.557],[137.99,0.2561221],[137.98,15.3327],[137.96,14.12627945],[137.95,0.2561221]],[[138.06,7.2433],[138.07,3.20646007],[138.08,7.56444183],[138.09,18.1049],[138.11,29.51197646]]]
["bitfinex","SOLUSD",1726253980956,[[138.02,1.44888553],[138.01,15.6953],[138.0,6.557],[137.99,14.38240155],[137.94,19.69842823]],[[138.06,0.37647],[138.09,7.2417],[138.1,10.85779266],[138.12,31.01737579],[138.13,23.29843789]]]
["bitfinex","SOLUSD",1726254020688,[[138.13,23.776884],[138.12,44.22881658],[138.08,11.39299149],[138.07,60.0],[137.9,7.57162732]],[[138.18,0.2561221],[138.22,0.2561221],[138.23,3.24667528],[138.24,7.2339],[138.25,15.5321]]]
["bitfinex","SOLUSD",1726254044607,[[138.1,22.3559],[138.07,22.04591658],[138.05,18.93505448],[138.03,60.2561221],[137.99,0.2561221]],[[138.18,0.2561221],[138.19,16.59909],[138.2,6.2655],[138.22,0.2561221],[138.23,18.0862]]]
["bitfinex","SOLUSD",1726254086836,[[138.11,23.776884],[138.07,22.3385],[138.06,22.04591658],[138.05,1.44772942],[138.04,22.17140658]],[[138.18,15.7780221],[138.19,13.5279],[138.21,18.089],[138.22,0.2561221],[138.24,15.8018]]]
["bitfinex","SOLUSD",1726254104048,[[138.11,23.776884],[138.08,15.2005],[138.07,28.35331658],[138.05,1.44746303],[138.04,22.04591658]],[[138.18,0.2561221],[138.19,7.2366],[138.21,15.943],[138.24,3.24079163],[138.25,65.49691451]]]
["bitfinex","SOLUSD",1726254120956,[[138.08,37.88574585],[138.05,20.0],[138.04,33.22359149],[138.03,9.07406984],[137.95,1.5183505]],[[138.16,0.12549],[138.17,22.21488],[138.18,7.4931221],[138.22,35.12291261],[138.27,311.363]]]
["bitfinex","SOLUSD",1726254170511,[[138.17,23.776884],[138.15,14.10886185],[138.12,26.50729149],[138.1,1.44702281],[138.09,50.0]],[[138.18,0.2561221],[138.22,0.2561221],[138.23,6.0061],[138.24,23.5983],[138.32,25.4943]]]
["bitfinex","SOLUSD",1726254196443,[[138.17,25.22400423],[138.14,14.10886185],[138.12,6.0191],[138.11,11.39299149],[138.1,15.9294]],[[138.18,0.2561221],[138.22,15.4002221],[138.24,13.4445],[138.26,17.03002087],[138.31,5.05472768]]]
["bitfinex","SOLUSD",1726254251707,[[138.15,14.10886185],[138.14,22.4965],[138.11,19.1114319],[138.08,53.17256109],[138.06,21.76]],[[138.18,0.2561221],[138.22,0.2561221],[138.23,15.4829],[138.24,6.1716],[138.26,7.4889221]]]
["bitfinex","SOLUSD",1726254294861,[[138.22,23.776884],[138.21,14.10886185],[138.2,0.25098],[138.19,33.88139149],[138.18,0.12549]],[[138.28,15.2566],[138.29,6.0667],[138.3,0.2561221],[138.32,7.2296],[138.33,3.08416701]]]
["bitfinex","SOLUSD",1726254337678,[[138.18,23.776884],[138.17,21.6524673],[138.16,0.12549],[138.15,25.69479137],[138.12,6.5401]],[[138.26,22.2673],[138.27,7.35799],[138.28,0.12549],[138.3,3.37516973],[138.33,26.76783626]]]
["bitfinex","SOLUSD",1726254374238,[[138.07,0.2561221],[138.03,0.2561221],[138.02,15.5653],[138.01,20.37926185],[137.95,10.2561221]],[[138.16,15.1672],[138.17,6.2953],[138.18,29.30471309],[138.19,13.08474861],[138.21,50.0]]]
["bitfinex","SOLUSD",1726254411353,[[138.03,0.2561221],[137.99,0.2561221],[137.98,6.318],[137.97,16.5428],[137.96,29.64068921]],[[138.07,0.25098],[138.08,6.1843],[138.09,7.36729],[138.11,15.1661],[138.12,33.7910776]]]
["bitfinex","SOLUSD",1726254446987,[[137.97,23.776884],[137.96,20.0],[137.93,38.00793554],[137.91,9.97773433],[137.89,63.12042149]],[[138.04,0.12549],[138.05,15.8724],[138.07,7.49378],[138.08,6.3011],[138.16,11.04601755]]]
["bitfinex","SOLUSD",1726254518271,[[137.87,0.2561221],[137.82,0.2561221],[137.81,14.14571319],[137.78,7.79685961],[137.74,54.6862099]],[[137.9,0.12549],[137.91,0.25098],[137.92,29.6233],[137.96,47.46160965],[137.97,16.80278603]]]
["bitfinex","SOLUSD",1726254531096,[[137.87,0.2561221],[137.82,0.2561221],[137.8,20.0],[137.79,14.14571319],[137.78,0.2561221]],[[137.88,0.37647],[137.89,15.756],[137.9,7.2516],[137.93,6.4196],[137.95,83.4129]]]
["bitfinex","SOLUSD",1726254598336,[[137.86,14.14571319],[137.85,23.776884],[137.84,21.79],[137.82,0.2561221],[137.78,0.2561221]],[[137.96,26.67081861],[137.97,6.7658221],[137.99,21.8],[138.0,75.6124245],[138.01,50.02916847]]]
["bitfinex","SOLUSD",1726254612061,[[137.84,21.79],[137.83,14.14571319],[137.82,0.2561221],[137.78,10.53062902],[137.77,7.56893179]],[[137.9,0.25098],[137.91,0.12549],[137.92,7.2509],[137.96,15.9898],[138.02,1.26441083]]]
["bitfinex","SOLUSD",1726254640582,[[137.82,24.0330061],[137.81,14.14571319],[137.79,22.7651],[137.78,15.30456743],[137.74,0.2561221]],[[137.9,7.62807],[137.92,15.4494],[137.93,6.4831],[137.94,10.7233367],[137.95,52.14444327]]]
["bitfinex","SOLUSD",1726254710854,[[137.95,14.52218319],[137.94,23.776884],[137.93,22.8762],[137.92,10.27450692],[137.9,7.48790494]],[[137.96,19.5],[137.97,0.2561221],[138.01,0.2561221],[138.03,6.5165],[138.05,15.6577221]]]
["bitfinex","SOLUSD",1726254761657,[[138.07,20.0],[138.04,10.27450692],[138.03,31.35693105],[138.01,6.0261],[138.0,50.0]],[[138.09,0.2561221],[138.13,0.2561221],[138.17,15.5521],[138.18,253.9533884],[138.21,18.0887]]]
["bitfinex","SOLUSD",1726254819227,[[138.17,58.29906719],[138.14,17.80881631],[138.13,22.84840494],[138.11,10.54849592],[138.05,21.75]],[[138.18,0.2561221],[138.22,0.2561221],[138.25,22.2587],[138.26,0.2561221],[138.29,7.2312]]]
["bitfinex","SOLUSD",1726254855061,[[138.21,58.29906719],[138.18,15.9226],[138.16,0.55585108],[138.15,56.6365],[138.14,21.17492058]],[[138.22,0.2561221],[138.26,16.7161221],[138.27,6.6629],[138.32,7.2297],[138.34,0.2561221]]]
["bitfinex","SOLUSD",1726254899982,[[138.16,37.92259719],[138.15,7.53096463],[138.14,0.12549],[138.11,15.1187],[138.03,43.75681313]],[[138.22,16.3312221],[138.23,6.6263],[138.26,0.2561221],[138.27,7.2323],[138.29,10.0]]]
["bitfinex","SOLUSD",1726254944533,[[138.21,46.16020077],[138.18,44.86664001],[138.17,9.55227799],[138.16,14.92224127],[138.14,50.0]],[[138.22,0.2561221],[138.26,0.2561221],[138.3,0.2561221],[138.31,15.7031],[138.32,253.7219663]]]
["bitfinex","SOLUSD",1726254979143,[[138.17,7.53059048],[138.11,15.2889221],[138.09,6.4629],[138.07,0.2561221],[138.06,50.0]],[[138.25,0.12549],[138.26,16.4964221],[138.27,14.06718],[138.29,3.0623165]]]
["bitfinex","SOLUSD",1726255022173,[[138.16,21.66198427],[138.13,16.2875],[138.12,24.21604938],[138.11,0.2561221],[138.09,54.12439455]],[[138.22,6.2903],[138.23,0.25098],[138.24,15.3216],[138.25,0.12549],[138.26,0.2561221]]]
["bitfinex","SOLUSD",1726255049014,[[138.25,37.89163451],[138.23,15.5488],[138.2,17.36632882],[138.19,6.0405],[138.18,7.88806028]],[[138.26,0.2561221],[138.3,0.2561221],[138.32,16.5443],[138.34,6.5484221],[138.37,254.5953663]]]
["bitfinex","SOLUSD",1726255116174,[[138.33,36.44580179],[138.3,20.0],[138.29,15.6988],[138.25,68.79699881],[138.23,10.0]],[[138.34,0.2561221],[138.38,0.2561221],[138.41,16.2579],[138.42,6.9141221],[138.43,247.3683663]]]
["bitfinex","SOLUSD",1726255143588,[[138.23,36.44901548],[138.22,7.56510556],[138.21,16.4115],[138.2,6.4503221],[138.18,16.57168281]],[[138.3,6.4824],[138.31,0.37647],[138.32,15.9766],[138.34,7.4848221],[138.37,2.9797393]]]
["bitfinex","SOLUSD",1726255202026,[[138.22,23.776884],[138.21,12.67213148],[138.2,0.2561221],[138.17,32.11816051],[138.16,7.01940482]],[[138.28,0.25098],[138.29,6.5433],[138.3,0.12549],[138.31,16.5738],[138.32,7.2296]]]
["bitfinex","SOLUSD",1726255220648,[[138.3,12.67213148],[138.27,20.0],[138.26,16.6504],[138.23,6.3548],[138.22,15.22359869]],[[138.34,0.2561221],[138.37,21.5187],[138.38,0.2561221],[138.41,7.2252],[138.42,3.36149421]]]
["bitfinex","SOLUSD",1726255283602,[[138.35,23.776884],[138.33,23.776884],[138.3,7.54219199],[138.29,8.25649778]],[[138.4,22.3767],[138.41,0.12549],[138.42,0.2561221],[138.45,7.2229],[138.46,0.2561221]]]
["bitfinex","SOLUSD",1726255292695,[[138.33,23.776884],[138.32,19.90835835],[138.29,20.12549],[138.28,7.7987897],[138.14,295.14544464]],[[138.38,15.882],[138.4,6.4375],[138.42,0.2561221],[138.44,7.2234],[138.46,13.24812055]]]
["bitfinex","SOLUSD",1726255359142,[[138.41,21.5657],[138.36,5.07124852],[138.35,12.66292454],[138.32,0.2561221],[138.29,1.25974732]],[[138.44,0.25098],[138.45,0.25098],[138.46,7.4787221],[138.49,4.0075956],[138.5,38.05716105]]]
["bitfinex","SOLUSD",1726255378680,[[138.41,21.5657],[138.38,5.07124852],[138.35,7.53616215],[138.34,12.66292454],[138.28,0.2561221]],[[138.44,0.25098],[138.45,0.12549],[138.46,7.4785221],[138.49,69.12774479],[138.5,94.16991224]]]
["bitfinex","SOLUSD",1726255448731,[[138.33,11.56254852],[138.32,0.2561221],[138.31,16.2864],[138.3,7.53592807],[138.29,12.66292454]],[[138.4,24.153354],[138.41,26.1704757],[138.42,13.82011765],[138.43,21.73],[138.44,61.5691]]]
["bitfinex","SOLUSD",1726255458513,[[138.33,6.4913],[138.32,16.3676221],[138.31,5.07124852],[138.3,7.53592807],[138.28,0.2561221]],[[138.38,0.12549],[138.39,24.027864],[138.42,21.73],[138.43,78.12007937],[138.44,53.65040913]]]
["bitfinex","SOLUSD",1726255543193,[[138.33,20.37984852],[138.32,0.2561221],[138.31,6.2512],[138.28,12.91904664],[138.26,7.53968462]],[[138.39,7.2259],[138.4,7.54081841],[138.42,22.57765937],[138.43,80.7718],[138.45,19.31626362]]]
["bitfinex","SOLUSD",1726255555614,[[138.39,5.07124852],[138.38,16.4335],[138.36,6.4398],[138.33,12.66292454],[138.32,0.2561221]],[[138.45,7.2229],[138.46,16.60614961],[138.47,78.2853363],[138.48,46.41557849],[138.52,41.38546447]]]
["bitfinex","SOLUSD",1726255607539,[[138.34,5.07124852],[138.33,22.5744],[138.28,12.91904664],[138.23,17.53974178],[138.2,0.2561221]],[[138.41,23.902374],[138.42,7.79442642],[138.43,24.06780359],[138.44,34.4230839],[138.45,28.3349]]]
["bitfinex","SOLUSD",1726255625348,[[138.31,5.07124852],[138.3,22.2723],[138.28,0.2561221],[138.25,12.66292454],[138.24,7.80670225]],[[138.34,0.37647],[138.37,7.227],[138.39,6.53618974],[138.4,7.55099244],[138.41,18.0627]]]
["bitfinex","SOLUSD",1726255683178,[[138.28,6.9095221],[138.25,16.2721],[138.21,12.66818049],[138.2,7.80080207],[138.17,10.0]],[[138.29,0.25098],[138.3,0.12549],[138.32,7.2296],[138.34,23.776884],[138.37,84.2620815]]]
["bitfinex","SOLUSD",1726255713239,[[138.29,15.0138],[138.28,6.9095221],[138.24,12.92430259],[138.22,7.54175796],[138.15,50.2561221]],[[138.32,3.08524488],[138.33,0.12549],[138.35,7.2282],[138.36,7.54551391],[138.37,7.2289]]]
["bitfinex","SOLUSD",1726255769177,[[138.41,22.849],[138.39,1.44398659],[138.38,12.66818049],[138.31,10.0],[138.3,8.2558891]],[[138.42,0.2561221],[138.46,0.2561221],[138.47,10.21425206],[138.49,1.0],[138.51,65.19009229]]]
["bitfinex","SOLUSD",1726255814697,[[138.41,36.44506449],[138.4,16.02658451],[138.39,6.1358],[138.34,10.0],[138.28,23.25578164]],[[138.42,0.2561221],[138.46,0.2561221],[138.48,15.7735],[138.49,14.6126],[138.5,3.0435332]]]
["bitfinex","SOLUSD",1726255862252,[[138.35,12.66818049],[138.32,0.2561221],[138.3,7.52465264],[138.29,15.1819],[138.27,29.61576613]],[[138.41,0.25098],[138.42,22.78459],[138.45,7.2232],[138.47,7.5261773],[138.49,270.1083663]]]
["bitfinex","SOLUSD",1726255891255,[[138.37,36.44506449],[138.34,23.0989],[138.32,0.2561221],[138.31,7.52379759],[138.28,67.55648164]],[[138.44,21.3698],[138.45,0.12549],[138.46,0.2561221],[138.47,2.9435434],[138.48,7.2217]]]
["bitfinex","SOLUSD",1726255943329,[[138.38,23.776884],[138.37,15.9828],[138.35,6.6472],[138.34,19.75811557],[138.32,0.2561221]],[[138.44,0.12549],[138.45,0.25098],[138.46,0.2561221],[138.47,10.27201859],[138.48,15.612]]]
["bitfinex","SOLUSD",1726256002161,[[138.43,36.43389351],[138.4,15.8175],[138.39,6.4807],[138.35,20.21446495],[138.34,71.74]],[[138.46,0.2561221],[138.49,16.5014],[138.51,0.2561221],[138.52,6.5755],[138.55,7.4741221]]]
["bitfinex","SOLUSD",1726256055999,[[138.39,12.65700951],[138.38,23.776884],[138.37,10.21446495],[138.36,0.12549],[138.35,13.55284409]],[[138.46,0.2561221],[138.47,6.46319],[138.48,15.6263],[138.49,3.92513653],[138.5,7.2203]]]
["bitfinex","SOLUSD",1726256103329,[[138.33,23.776884],[138.32,12.91313161],[138.31,7.5088021],[138.26,225.15445128]],[[138.42,16.93775894],[138.43,6.38698],[138.44,7.2235],[138.46,34.86153633],[138.47,50.94804826]]]
["bitfinex","SOLUSD",1726256130063,[[138.33,14.10164907],[138.32,24.0330061],[138.31,1.25695411],[138.28,23.85377907],[138.26,29.02019677]],[[138.4,6.2798],[138.41,0.12549],[138.42,15.32349],[138.43,10.2692703],[138.46,51.19957306]]]
["bitfinex","SOLUSD",1726256170923,[[138.28,0.2561221],[138.24,12.91313161],[138.23,6.3392],[138.21,16.2025],[138.09,36.31832158]],[[138.32,0.37647],[138.33,23.776884],[138.34,15.8859],[138.35,7.2281],[138.39,8.78050414]]]
["bitfinex","SOLUSD",1726256194828,[[138.24,0.2561221],[138.23,12.65700951],[138.22,25.8105205],[138.21,6.3444],[138.18,8.07172676]],[[138.31,0.25098],[138.32,1.57024894],[138.33,23.902374],[138.34,28.9747],[138.35,2.95860761]]]
["bitfinex","SOLUSD",1726256245356,[[138.24,0.2561221],[138.2,12.91313161],[138.19,16.1147205],[138.18,16.3926],[138.15,0.2561221]],[[138.28,0.12549],[138.29,30.520364],[138.3,15.8043],[138.32,2.98236573],[138.33,7.52146871]]]
["bitfinex","SOLUSD",1726256285805,[[138.24,0.2561221],[138.2,0.2561221],[138.19,19.12420951],[138.18,23.90494289],[138.17,1.25824442]],[[138.26,0.12549],[138.27,0.25098],[138.29,23.776884],[138.3,15.8043],[138.33,13.68696871]]]
["bitfinex","SOLUSD",1726256321710,[[138.2,0.2561221],[138.17,7.51585607],[138.16,12.65700951],[138.15,23.2024221],[138.11,0.2561221]],[[138.21,6.36617367],[138.25,1.57024894],[138.26,0.25098],[138.27,7.2323],[138.28,23.776884]]]
["bitfinex","SOLUSD",1726256352123,[[138.24,12.65700951],[138.23,15.8436],[138.2,6.5285221],[138.18,7.41688785],[138.16,1.44458867]],[[138.28,6.36506384],[138.33,16.3852],[138.34,21.55973009],[138.35,31.86110205],[138.36,43.44]]]
["bitfinex","SOLUSD",1726256370631,[[138.23,15.8436],[138.2,6.2724221],[138.18,12.65700951],[138.15,0.2561221],[138.13,10.0]],[[138.26,6.36417551],[138.27,0.25098],[138.28,0.12549],[138.31,23.3341],[138.32,6.38099]]]
["bitfinex","SOLUSD",1726256392348,[[138.2,0.2561221],[138.18,22.1625],[138.17,12.65700951],[138.16,7.4834495],[138.15,0.2561221]],[[138.21,6.36647017],[138.27,7.48328],[138.3,21.11916886],[138.32,85.2565],[138.44,26.47439456]]]
["bitfinex","SOLUSD",1726256412666,[[138.23,34.12610951],[138.2,0.2561221],[138.19,23.776884],[138.17,7.48665976],[138.11,23.26370562]],[[138.29,6.36407012],[138.33,7.2291],[138.34,10.77932153],[138.35,17.86335894],[138.36,13.50022492]]]
["bitfinex","SOLUSD",1726256457627,[[138.2,0.2561221],[138.16,7.50531287],[138.15,34.44383161],[138.11,0.2561221],[138.1,2.70850485]],[[138.21,6.36641691],[138.24,0.25098],[138.25,7.35879],[138.26,19.16967079],[138.29,25.62400322]]]
["bitfinex","SOLUSD",1726256478807,[[138.16,7.54694347],[138.15,0.2561221],[138.13,28.64990951],[138.11,6.7467221],[138.1,7.62672929]],[[138.2,1.82122894],[138.21,31.012284],[138.25,61.5735],[138.26,28.116549],[138.27,46.72074071]]]
["bitfinex","SOLUSD",1726256525463,[[138.07,22.5107442],[138.03,12.95830472],[138.02,7.56073219],[137.98,10.0],[136.79,0.7683663]],[[138.12,1.69573894],[138.13,0.12549],[138.14,31.015884],[138.18,14.3554968],[138.19,39.8415]]]
["bitfinex","SOLUSD",1726256542682,[[138.11,1.44793829],[138.1,12.70218262],[138.08,23.776884],[138.07,22.4985],[138.06,0.25098]],[[138.12,6.37002204],[138.18,3.19495368],[138.2,22.9873],[138.24,1.26215274],[138.25,86.9097]]]
["bitfinex","SOLUSD",1726256572799,[[138.14,35.08308262],[138.11,12.25589442],[138.1,23.776884],[138.06,10.0],[138.04,57.54395989]],[[138.18,0.2438779],[138.22,0.2561221],[138.24,7.2342],[138.25,22.66537768],[154.51,0.049111]]]
["bitfinex","SOLUSD",1726256586315,[[138.14,15.9483],[138.12,12.70218262],[138.11,6.0812],[138.07,7.54171662],[138.04,10.0]],[[138.15,6.36915513],[138.18,0.2438779],[138.21,1.44475894],[138.22,7.4913221],[138.23,2.91510734]]]
["bitfinex","SOLUSD",1726256620039,[[138.09,12.70218262],[138.07,23.0317],[138.06,0.12549],[138.04,17.90424432],[138.02,1.36037151]],[[138.15,6.36974714],[138.16,0.25098],[138.17,23.902374],[138.18,16.8146779],[138.19,16.53830208]]]
["bitfinex","SOLUSD",1726256632450,[[138.08,12.70218262],[138.07,23.0317],[138.06,0.12549],[138.05,7.53954745],[138.0,10.0]],[[138.15,0.12549],[138.16,0.25098],[138.17,23.776884],[138.18,24.0516779],[138.19,9.30190208]]]
["bitfinex","SOLUSD",1726256643237,[[138.07,23.0317],[138.05,20.23873485],[138.01,8.71287638],[137.99,0.2561221],[137.98,1.26215732]],[[138.09,6.37055509],[138.13,0.12549],[138.14,24.027864],[138.16,7.2381],[138.18,24.35213764]]]
["bitfinex","SOLUSD",1726256690865,[[138.21,12.70218262],[138.18,0.12549],[138.17,35.9234],[138.16,6.3464],[138.15,17.85461251]],[[138.22,0.2561221],[138.26,0.2561221],[138.29,16.3007],[138.3,7.83238104],[138.31,10.21001916]]]
["bitfinex","SOLUSD",1726256715093,[[138.35,12.70218262],[138.33,24.027864],[138.32,16.2686],[138.31,6.3145],[138.29,8.71287638]],[[138.39,0.1848978],[138.44,8.66805894],[138.45,0.3613522],[138.46,15.1954],[138.48,34.4931]]]
["bitfinex","SOLUSD",1726256745225,[[138.32,12.70218262],[138.31,23.776884],[138.3,15.4432],[138.29,0.12549],[138.28,6.3895]],[[138.38,6.3629275],[138.39,15.4755978],[138.4,6.2838],[138.41,7.225],[138.42,3.03007623]]]
["bitfinex","SOLUSD",1726256761251,[[138.29,36.47906662],[138.28,6.3895],[138.27,15.581],[138.26,7.5046835],[138.2,69.49028527]],[[138.3,6.36322541],[138.38,8.92213894],[138.39,15.4755978],[138.4,6.40929],[138.43,39.23738]]]
["bitfinex","SOLUSD",1726256824566,[[138.36,21.7265],[138.35,0.12549],[138.33,7.50422403],[138.31,10.36107226],[138.29,50.0]],[[138.4,0.2556867],[138.45,1.70044564],[138.47,22.7037],[138.48,18.81217191],[138.49,251.64374352]]]
["bitfinex","SOLUSD",1726256842495,[[138.32,12.70218262],[138.31,23.776884],[138.3,6.0211],[138.28,23.97387307],[138.26,1.51604253]],[[138.4,1.70044564],[138.41,31.252964],[138.42,22.1303],[138.44,18.81217191],[138.45,31.34855201]]]
["bitfinex","SOLUSD",1726256894156,[[138.38,12.70218262],[138.36,23.776884],[138.35,22.3068],[138.3,8.45349411],[138.27,13.98107677]],[[138.4,0.2556867],[138.44,6.5584],[138.45,0.2556867],[138.46,22.3762],[138.48,3.02151926]]]
["bitfinex","SOLUSD",1726256912769,[[138.36,12.70218262],[138.33,0.25098],[138.32,21.4996],[138.31,31.27673739],[138.29,0.12549]],[[138.4,0.2556867],[138.41,16.4608],[138.42,6.2662],[138.45,0.2556867],[138.46,8.66715894]]]
["bitfinex","SOLUSD",1726256989218,[[138.31,23.776884],[138.3,20.45714475],[138.29,0.25098],[138.28,15.4603],[138.27,7.85999894]],[[138.39,0.12549],[138.4,6.11047302],[138.41,23.34279],[138.43,1.44475894],[138.44,10.50044177]]]
["bitfinex","SOLUSD",1726257000420,[[138.32,12.70218262],[138.3,0.2556867],[138.26,0.2556867],[138.25,7.56161416],[138.24,39.80833948]],[[138.38,16.5083],[138.39,6.2561],[138.4,0.06767302],[138.44,18.81834945],[138.45,75.4356867]]]
["bitfinex","SOLUSD",1726257047355,[[138.26,0.2556867],[138.25,12.67169468],[138.24,21.269],[138.22,0.2556867],[138.18,27.6116646]],[[138.32,0.12549],[138.33,0.12549],[138.34,31.131274],[138.37,9.61876767],[138.38,15.0432]]]
["bitfinex","SOLUSD",1726257057958,[[138.26,0.2556867],[138.24,21.269],[138.23,12.67169468],[138.22,0.2556867],[138.19,7.54335166]],[[138.32,24.153354],[138.33,7.2291],[138.34,26.70895491],[138.37,24.6577],[138.38,15.0432]]]
["bitfinex","SOLUSD",1726257079285,[[138.14,21.7328],[138.13,19.84622444],[138.12,23.776884],[138.11,0.37647],[138.09,0.2556867]],[[138.24,0.2556867],[138.25,8.67805894],[138.27,11.60360919],[138.28,11.04543986],[138.29,263.7440663]]]
["bitfinex","SOLUSD",1726257108527,[[138.28,21.3618],[138.22,20.10191114],[138.19,7.54044751],[138.18,30.10191114],[138.16,50.0]],[[138.34,0.12549],[138.35,7.47918],[138.36,24.0325707],[138.4,27.44550115],[138.41,48.49815894]]]
["bitfinex","SOLUSD",1726257133158,[[138.33,24.027864],[138.32,26.46041444],[138.3,16.1173],[138.26,10.0],[138.24,11.17651693]],[[138.36,0.2556867],[138.4,0.2556867],[138.44,23.5923],[138.45,0.2556867],[138.46,23.05221738]]]
["bitfinex","SOLUSD",1726257161554,[[138.22,0.2556867],[138.18,0.2556867],[138.17,16.1398],[138.16,13.69570017],[138.14,20.10191114]],[[138.26,1.44475894],[138.27,0.12549],[138.28,31.134174],[138.31,15.0391],[138.37,7.241]]]
["bitfinex","SOLUSD",1726257197275,[[138.22,0.2556867],[138.18,0.2556867],[138.14,16.6213867],[138.13,18.91666208],[138.11,7.5459914]],[[138.23,24.153354],[138.25,23.6012],[138.26,9.29667085],[138.28,19.52485894],[138.29,46.67289572]]]
["bitfinex","SOLUSD",1726257218423,[[138.18,16.2082867],[138.17,6.4031],[138.14,20.07348812],[138.13,7.5398719],[138.11,19.81780142]],[[138.26,7.2328],[138.29,7.0608132],[138.3,80.2702],[138.31,24.3938],[138.32,78.4712485]]]
["bitfinex","SOLUSD",1726257245985,[[138.15,6.3311],[138.14,0.2556867],[138.13,16.4525],[138.06,19.81780142],[138.01,0.2556867]],[[138.18,7.48788],[138.19,1.57024894],[138.2,0.12549],[138.22,11.70395767],[138.23,18.0865]]]
["bitfinex","SOLUSD",1726257269688,[[138.09,0.2556867],[138.08,15.6054],[138.05,6.6715867],[138.03,7.53657416],[138.0,19.84339128]],[[138.14,1.57024894],[138.15,8.93433894],[138.16,23.902374],[138.18,24.6025],[138.19,10.52359136]]]
["bitfinex","SOLUSD",1726257304937,[[138.21,23.776884],[138.2,22.8071],[138.19,19.94377111],[138.13,60.0],[138.11,27.36282451]],[[138.24,0.2556867],[138.28,0.2556867],[138.31,7.2302],[138.33,10.549904],[138.34,25.3034]]]
["bitfinex","SOLUSD",1726257320938,[[138.3,23.776884],[138.29,20.19475111],[138.27,22.0228],[138.25,19.81828111],[138.24,10.0]],[[138.36,0.2556867],[138.39,7.2261],[138.4,263.044053],[138.42,2.89894388],[138.43,27.528276]]]
["bitfinex","SOLUSD",1726257355485,[[138.25,19.80609733],[138.24,24.027864],[138.23,15.64219],[138.21,6.006],[138.19,60.0]],[[138.32,0.2556867],[138.33,15.0246],[138.34,6.5647],[138.36,17.02295639],[138.37,5.6321132]]]
["bitfinex","SOLUSD",1726257419450,[[138.19,24.153354],[138.18,12.94039193],[138.14,7.78767801],[138.09,3.19258468],[138.0,382.35884216]],[[138.26,21.5256],[138.28,7.2317],[138.3,2.94974312],[138.32,26.47116467],[138.33,54.2187]]]
["bitfinex","SOLUSD",1726257421451,[[138.18,0.2556867],[138.17,24.027864],[138.16,12.68470523],[138.14,7.78767801],[138.09,3.19258468]],[[138.26,22.97035894],[138.27,7.2322],[138.3,2.94974312],[138.31,18.0758],[155.0,3.922365]]]
["bitfinex","SOLUSD",1726257469574,[[138.14,16.0978867],[138.13,6.5938],[138.09,0.2556867],[138.07,12.68470523],[138.04,7.54503691]],[[138.17,7.2375],[138.19,1.57024894],[138.2,9.93945803],[138.21,0.25098],[138.23,85.02841919]]]
["bitfinex","SOLUSD",1726257537579,[[138.11,15.5979],[138.09,6.2836],[138.06,12.68470523],[138.05,0.2556867],[138.01,0.2556867]],[[138.16,7.48898],[138.18,0.12549],[138.19,7.53799616],[138.2,43.11793676],[138.22,9.93945803]]]
["bitfinex","SOLUSD",1726257543484,[[138.15,15.9626],[138.14,23.776884],[138.13,6.6116],[138.12,12.68470523],[138.05,10.2556867]],[[138.2,0.2556867],[138.22,17.48333175],[138.24,0.2556867],[138.25,14.774696],[138.26,32.72037204]]]
["bitfinex","SOLUSD",1726257601237,[[138.27,59.64535923],[138.23,20.0],[138.21,10.0],[138.2,50.0],[138.17,29.74847053]],[[138.28,0.2556867],[138.32,0.2556867],[138.36,33.93856424],[138.37,247.3683663],[138.38,7.2266]]]
["bitfinex","SOLUSD",1726257609527,[[138.27,0.0877],[138.26,23.902374],[138.25,12.68470523],[138.24,16.1078],[138.17,63.02375326]],[[138.32,0.0113734],[138.34,6.1507],[138.35,8.67295894],[138.36,15.2712867],[138.39,2.98609241]]]
["bitfinex","SOLUSD",1726257658195,[[138.25,0.25098],[138.24,23.902374],[138.23,12.68470523],[138.22,22.9263867],[138.2,7.56454992]],[[138.34,0.37647],[138.35,14.0893],[138.36,6.6106867],[138.37,7.56418563],[138.39,60.2084195]]]
["bitfinex","SOLUSD",1726257670492,[[138.32,23.776884],[138.31,19.9019862],[138.28,15.7759],[138.27,6.6006],[138.25,69.7764962]],[[138.36,0.2556867],[138.4,0.2556867],[138.42,15.0653],[138.43,13.4554],[138.44,18.66727754]]]
["bitfinex","SOLUSD",1726257730626,[[138.22,0.2556867],[138.18,0.2556867],[138.17,15.6371],[138.15,7.53948616]],[[138.29,22.3934],[138.31,7.48118],[138.33,0.12549],[138.36,29.76994564],[138.61,20.60589768]]]
["bitfinex","SOLUSD",1726257741224,[[138.22,0.2556867],[138.18,0.2556867],[138.17,12.66724971],[138.15,20.0],[138.12,7.54192401]],[[138.25,16.4372],[138.26,6.2016],[138.28,7.2318],[138.31,1.44475894],[138.32,28.56539608]]]
["bitfinex","SOLUSD",1726257795187,[[138.23,23.776884],[138.22,20.92517449],[138.2,16.2549],[138.18,0.2556867],[138.13,50.0]],[[138.3,0.25098],[138.31,10.15357754],[138.33,22.68662177],[138.34,36.72457991],[138.35,23.02018948]]]
["bitfinex","SOLUSD",1726257825030,[[138.32,16.33],[138.3,6.2006],[138.27,12.67265952],[138.22,0.2556867],[138.2,10.45758406]],[[138.36,0.2556867],[138.37,0.25098],[138.38,7.2265],[138.4,3.2071527],[138.42,52.18753593]]]
["bitfinex","SOLUSD",1726257878742,[[138.41,23.776884],[138.4,16.4877],[138.39,18.79045952],[138.32,50.0],[138.26,0.2556867]],[[138.45,0.2556867],[138.48,7.2215],[138.49,1.2556867],[138.52,19.43045235],[138.53,25.83436076]]]
["bitfinex","SOLUSD",1726257903498,[[138.33,23.776884],[138.3,0.2556867],[138.29,12.79814952],[138.22,61.51393896],[138.17,9.29324562]],[[138.39,7.2263],[138.4,15.3836],[138.41,6.6557],[138.43,2.86919658],[138.44,25.59309148]]]
["bitfinex","SOLUSD",1726257946408,[[138.48,23.776884],[138.45,35.69275952],[138.43,0.12549],[138.38,63.12125948],[138.31,21.73]],[[138.49,1.2556867],[138.53,0.2556867],[138.54,3.2876739],[138.55,22.6936],[138.56,6.4414]]]
["bitfinex","SOLUSD",1726257979762,[[138.41,23.902374],[138.4,12.92363952],[138.38,0.2556867],[138.36,29.53139769],[138.34,60.55126732]],[[138.48,22.4771],[138.52,2.87891161],[138.53,18.3025867],[138.54,30.83342782],[138.55,18.64604569]]]
["bitfinex","SOLUSD",1726258032422,[[138.34,0.2556867],[138.31,12.66285811],[138.3,0.2556867],[138.29,22.7951],[138.23,60.0]],[[138.41,7.2249],[138.42,19.10679414],[138.43,6.0168],[138.44,40.37596284],[138.45,8.79287244]]]
["bitfinex","SOLUSD",1726258073530,[[138.34,6.4749867],[138.31,15.7705],[138.3,0.2556867],[138.28,12.66285811],[138.24,7.53819266]],[[138.37,0.12549],[138.38,7.35189],[138.39,3.080484],[138.41,65.97934938],[138.42,23.776884]]]
["bitfinex","SOLUSD",1726258103156,[[138.31,15.7705],[138.3,0.2556867],[138.29,6.6399],[138.26,0.2556867],[138.23,12.66285811]],[[138.34,7.2287],[138.35,0.25098],[138.36,0.12549],[138.38,40.37851961],[138.39,44.41246786]]]
["bitfinex","SOLUSD",1726258170223,[[138.32,36.43974211],[138.31,22.5753],[138.29,0.12549],[138.26,0.2556867],[138.24,70.29558062]],[[138.4,0.2556867],[138.41,0.25098],[138.43,16.0365],[138.44,13.67647897],[138.45,22.82213712]]]
["bitfinex","SOLUSD",1726258193562,[[138.27,34.41955811],[138.26,0.2556867],[138.22,0.2556867],[138.2,17.10212607],[138.19,10.0]],[[138.36,38.285],[138.37,9.4858849]]]
["bitfinex","SOLUSD",1726258261191,[[138.34,12.65675658],[138.33,16.3707],[138.32,6.2447],[138.28,7.55984337],[138.26,18.49980562]],[[138.4,0.2556867],[138.41,0.25098],[138.43,15.7566],[138.44,13.7502],[138.46,254.1]]]
["bitfinex","SOLUSD",1726258289036,[[138.36,12.65675658],[138.34,16.3838],[138.3,24.027864],[138.29,6.2783],[138.28,17.55928852]],[[138.4,0.2556867],[138.43,15.7566],[138.44,13.7504],[138.45,0.2556867],[138.47,29.29816506]]]
["bitfinex","SOLUSD",1726258342772,[[138.32,12.65675658],[138.28,24.027864],[138.27,20.0],[138.26,16.2922867],[138.25,22.1463052]],[[138.39,22.111],[138.4,7.7320667],[138.43,50.9256415],[138.44,18.0587],[138.45,0.2556867]]]
["bitfinex","SOLUSD",1726258374700,[[138.3,7.55852242],[138.29,6.0168],[138.27,15.3594],[138.25,17.26029935],[138.17,7.56616172]],[[138.39,15.5314],[138.4,0.2556867],[138.41,7.47628],[138.42,6.3707],[138.44,29.29977726]]]
["bitfinex","SOLUSD",1726258430950,[[138.38,36.43364058],[138.34,31.04675214],[138.33,7.55666],[138.31,19.56339809],[138.22,27.82184842]],[[138.4,0.2556867],[138.43,15.5055],[138.45,6.5917867],[138.48,7.2212],[138.49,0.2556867]]]
["bitfinex","SOLUSD",1726258495072,[[138.33,23.776884],[138.32,12.65675658],[138.3,20.25098],[138.29,29.88133499],[138.24,50.0]],[[138.39,15.5644],[138.4,0.2556867],[138.41,6.5757],[138.43,7.2239],[138.44,2.92929833]]]
["bitfinex","SOLUSD",1726258552120,[[138.44,33.03322658],[138.42,24.83096714],[138.4,73.776884],[138.39,16.6384],[138.31,557.60830019]],[[138.45,0.2556867],[138.49,0.2556867],[138.53,269.7320867],[138.54,9.3865739],[138.57,5.2556867]]]
["bitfinex","SOLUSD",1726258592853,[[138.45,43.776884],[138.44,0.1359434],[138.43,12.78224658],[138.32,7.241],[138.31,383.09483312]],[[138.53,22.1054],[138.54,10.2550739],[138.56,0.1563182],[138.57,5.0],[138.61,0.2922616]]]
["bitfinex","SOLUSD",1726258652089,[[138.47,32.90773658],[138.46,15.6335],[138.45,6.0106],[138.42,60.29353044],[138.34,21.9750254]],[[138.54,3.0368739],[138.56,16.1049608],[138.57,11.4718],[138.6,0.2550254],[138.63,30.90982856]]]
["bitfinex","SOLUSD",1726258747597,[[138.52,12.65675658],[138.49,23.902374],[138.47,16.67359],[138.44,6.3883],[137.55,50.0]],[[138.54,7.39e-05],[138.56,0.2202608],[138.57,5.0],[138.58,15.3736],[138.59,6.6572]]]
["bitfinex","SOLUSD",1726258805057,[[138.59,56.68462058],[138.58,0.12549],[138.57,10.47115473],[138.56,25.71708809],[138.55,6.5815]],[[138.6,0.2550254],[138.65,0.2550254],[138.69,16.1755254],[138.72,13.94258154],[138.74,16.72960127]]]
["bitfinex","SOLUSD",1726258840887,[[138.69,16.9638841],[138.68,63.72696315],[138.67,8.16907605],[138.66,50.90593547],[138.11,781.71567601]],[[138.84,7.203],[138.85,23.0423],[138.86,0.12549],[138.87,38.12030766],[138.88,18.0017]]]
["bitfinex","SOLUSD",1726258858888,[[138.77,20.0],[138.76,6.3541],[138.75,15.6072],[138.71,17.07141693],[138.7,52.8713187]],[[138.85,7.5889841],[138.87,38.12030766],[138.88,15.0685],[138.89,18.0002],[138.9,18.60637345]]]
["bitfinex","SOLUSD",1726258898637,[[138.66,0.2198283],[138.65,24.027864],[138.64,6.5404],[138.62,16.4089],[138.6,50.0]],[[138.75,7.2074],[138.78,15.9646],[138.79,24.2478],[138.8,0.1081105],[138.82,49.81688188]]]
["bitfinex","SOLUSD",1726258919687,[[138.69,22.6606],[138.67,0.12549],[138.66,20.0],[138.58,9.56257152],[138.57,48.81074719]],[[138.76,0.12549],[138.77,7.2062],[138.78,0.25098],[138.79,7.84333572],[138.8,16.4271]]]
["bitfinex","SOLUSD",1726258949988,[[138.8,1.21471292],[138.79,23.776884],[138.78,16.46817],[138.75,6.0811],[138.74,8.86240938]],[[138.83,0.2559836],[138.87,38.76172646],[138.9,7.1995],[138.91,21.9193836],[139.16,69.18373559]]]
["bitfinex","SOLUSD",1726258988926,[[138.73,21.7018],[138.72,7.50861588],[138.68,68.81441597],[138.66,12.97143775],[138.64,0.126532]],[[138.83,0.6414188],[138.84,23.7166],[138.87,38.37629126],[138.88,42.94362639],[138.89,21.7]]]
["bitfinex","SOLUSD",1726259017446,[[138.69,0.25098],[138.68,23.776884],[138.67,20.12549],[138.66,19.64614104],[138.48,15.3754385]],[[138.76,21.4142516],[138.79,0.2559836],[138.8,7.2047],[138.84,75.7223],[138.87,139.05829126]]]
["bitfinex","SOLUSD",1726259073488,[[138.78,32.70332235],[138.76,16.1729],[138.75,7.49111367],[138.74,6.4878],[138.73,6.13335007]],[[138.79,1.11667765],[138.83,0.2559836],[138.86,15.3834],[138.89,6.076],[138.9,7.1995]]]
["bitfinex","SOLUSD",1726259101969,[[138.82,44.153354],[138.81,69.65142211],[138.8,6.5816],[138.79,24.59370938],[138.77,26.09008068]],[[138.83,0.2559836],[138.9,15.4084],[138.91,0.2559836],[138.92,260.1699],[138.96,7.1963]]]
["bitfinex","SOLUSD",1726259138765,[[138.93,0.12549],[138.92,43.9788406],[138.91,19.65142211],[138.89,21.2789],[138.71,7.55972745]],[[139.0,11.0],[139.02,15.0539],[139.03,13.7671236],[139.07,49.6376],[139.08,3.13895249]]]
["bitfinex","SOLUSD",1726259167583,[[139.02,56.6851568],[138.97,59.65685383],[138.96,23.27279152],[138.95,9.5100366],[138.94,2.881623]],[[139.03,0.2133236],[139.08,0.2897902],[139.09,0.13103187],[139.12,16.281],[139.13,7.4773902]]]
["bitfinex","SOLUSD",1726259225433,[[138.93,13.78614106],[138.92,15.2096],[138.91,13.60249719],[138.9,0.1644276],[138.82,0.2582008]],[[139.04,29.7596],[139.05,0.477464],[139.06,10.0],[139.08,21.66],[139.09,36.94011272]]]
["bitfinex","SOLUSD",1726259248451,[[138.9,0.1644276],[138.83,20.0],[138.82,6.5909008],[138.81,7.46787152],[138.79,34.60806732]],[[138.92,0.12549],[138.93,24.027864],[138.94,7.1974],[138.95,15.33738],[138.96,27.8936]]]
["bitfinex","SOLUSD",1726259323521,[[138.89,12.55771077],[138.86,0.2582008],[138.85,23.902374],[138.84,20.0],[138.83,15.4499]],[[138.93,6.3546],[138.94,15.7127],[138.99,7.1948],[139.0,7.46923098],[139.01,0.2582008]]]
["bitfinex","SOLUSD",1726259346498,[[138.82,0.2582008],[138.78,12.81591157],[138.77,20.0],[138.76,7.47471528],[138.75,15.9804]],[[138.86,24.153354],[138.87,22.3193],[138.88,7.2006],[138.9,21.65],[138.91,7.47353889]]]
["bitfinex","SOLUSD",1726259435375,[[138.76,16.1963],[138.75,6.3376],[138.74,12.81591157],[138.7,7.53015531],[138.6,7.55972745]],[[138.82,0.12549],[138.83,24.027864],[138.84,28.853],[138.86,2.87985272],[138.87,22.2394]]]
["bitfinex","SOLUSD",1726259450998,[[138.79,22.7667],[138.77,12.55771077],[138.74,0.2582008],[138.73,7.53231089],[138.71,6.7941582]],[[138.85,0.12549],[138.86,0.25098],[138.87,23.776884],[138.88,7.4587008],[138.89,24.59055943]]]
["bitfinex","SOLUSD",1726259552986,[[138.75,15.3656],[138.74,0.2582008],[138.73,7.53480608],[138.72,6.2995],[138.71,12.55771077]],[[138.79,0.25098],[138.8,0.12549],[138.81,23.776884],[138.82,7.2036],[138.83,67.91871036]]]
["bitfinex","SOLUSD",1726259564695,[[138.65,0.2582008],[138.61,20.2582008],[138.59,12.55771077],[138.58,29.96763438],[138.57,0.2582008]],[[138.7,0.37647],[138.71,30.986284],[138.72,16.6158],[138.73,8.02300538],[138.74,6.4642]]]
["bitfinex","SOLUSD",1726259588208,[[138.61,6.3759008],[138.6,28.39121077],[138.53,0.2582008],[138.52,10.0],[138.22,44.029953]],[[138.69,23.902374],[138.7,7.2098],[138.72,8.02300538],[138.73,49.2962],[138.74,6.487]]]
["bitfinex","SOLUSD",1726259635469,[[138.54,22.2428],[138.53,0.2582008],[138.52,12.55771077],[138.49,0.2582008],[138.46,10.0]],[[138.59,0.12549],[138.6,0.25098],[138.61,23.776884],[138.62,7.214],[138.63,8.02300538]]]
["bitfinex","SOLUSD",1726259682798,[[138.49,6.8748008],[138.48,12.55771077],[138.47,15.3303],[138.44,0.2582008],[138.42,10.0]],[[138.58,8.02300538],[138.59,15.9313],[138.61,16.24375909],[138.62,16.743206],[138.63,342.34452489]]]
["bitfinex","SOLUSD",1726259726318,[[138.51,28.17001077],[138.5,6.4984],[138.49,0.2582008],[138.44,10.2582008],[138.35,7.55972745]],[[138.58,0.12549],[138.59,30.992484],[138.6,8.02300538],[138.62,18.63452117],[138.63,32.95045497]]]
["bitfinex","SOLUSD",1726259767868,[[138.53,12.55771077],[138.51,22.4009],[138.49,0.2582008],[138.47,7.54936072],[138.46,10.0]],[[138.6,24.027864],[138.61,7.33999],[138.63,10.70272694],[138.64,41.9005525],[138.72,254.3582008]]]
["bitfinex","SOLUSD",1726259820803,[[138.58,12.55771077],[138.54,24.027864],[138.53,32.5587196],[138.51,6.4758],[138.43,374.3656486]],[[138.66,22.5782],[138.67,7.4696008],[138.69,2.9350943],[138.8,27.64766663]]]
["bitfinex","SOLUSD",1726259851711,[[138.58,12.55771077],[138.56,0.12549],[138.54,30.10537788],[138.53,0.2582008],[138.51,69.34304724]],[[138.66,22.70369],[138.67,0.2582008],[138.69,7.2103],[138.71,18.62665696],[138.74,68.98438386]]]
["bitfinex","SOLUSD",1726259926695,[[138.61,20.0],[138.6,12.55771077],[138.58,24.027864],[138.56,30.47891855],[138.44,0.2582008]],[[138.66,15.1634],[138.67,0.2582008],[138.69,6.0019],[138.71,7.2094],[138.72,0.2582008]]]
["bitfinex","SOLUSD",1726259943909,[[138.56,7.5442884],[138.53,17.61094352],[138.52,6.2555],[138.45,390.06110907],[138.39,269.40477746]],[[138.65,6.3097],[138.66,15.1634],[138.67,0.5091808],[138.68,7.2108],[138.69,2.88722856]]]
["bitfinex","SOLUSD",1726260032201,[[138.59,17.05711563],[138.58,12.55771077],[138.57,6.0861],[138.54,0.25098],[138.53,0.3836908]],[[138.67,5.94853602],[138.68,7.48147667],[138.69,27.89063426],[138.72,21.9382008],[138.74,45.36098283]]]
["bitfinex","SOLUSD",1726260034902,[[138.53,6.3443008],[138.52,29.01551077],[138.5,7.50700167],[138.43,10.0],[138.38,7.55972745]],[[138.61,0.12549],[138.62,24.027864],[138.64,29.4221],[138.65,11.51606948],[138.76,4.04347409]]]
["bitfinex","SOLUSD",1726260103548,[[138.63,12.55771077],[138.62,20.0],[138.61,15.4255],[138.6,6.6343],[138.57,0.2582008]],[[138.71,16.2281],[138.72,0.2582008],[138.74,7.2079],[138.75,254.1],[138.76,3.17631916]]]
["bitfinex","SOLUSD",1726260106069,[[138.59,12.55771077],[138.57,20.2582008],[138.56,23.776884],[138.54,22.9168104],[138.53,6.8925008]],[[138.65,6.3317],[138.66,23.902374],[138.67,16.35359],[138.69,7.2104],[138.7,21.68]]]
["bitfinex","SOLUSD",1726260142675,[[138.6,12.55771077],[138.57,0.2582008],[138.56,0.12549],[138.54,15.5036],[138.53,6.8622008]],[[138.64,15.1668],[138.66,6.0277],[138.71,21.68],[138.72,10.41490206],[138.73,18.62428269]]]
["bitfinex","SOLUSD",1726260236876,[[138.66,12.55771077],[138.64,7.49753814],[138.62,0.12549],[138.6,16.3857],[138.57,1.5154075]],[[138.72,15.4736008],[138.74,6.0848],[138.76,0.2582008],[138.77,42.54976848],[138.78,16.74005422]]]
["bitfinex","SOLUSD",1726260242261,[[138.66,12.55771077],[138.62,0.12549],[138.6,16.3857],[138.58,50.0],[119.09,20.0]],[[138.72,15.4736008],[138.74,6.0848],[138.76,0.2582008],[138.77,10.13692284],[138.78,38.42005422]]]
["bitfinex","SOLUSD",1726260320130,[[138.53,0.2582008],[138.49,0.2582008],[138.47,12.55771077],[138.41,1.25836331],[138.33,136.85336836]],[[138.57,24.027864],[138.58,18.9348],[138.59,29.02109],[138.63,2.87350484],[138.68,36.69062362]]]
["bitfinex","SOLUSD",1726260330913,[[138.49,0.2582008],[138.44,16.5181008],[138.43,13.99971849],[138.42,12.55771077],[138.28,500.66250668]],[[138.52,0.12549],[138.53,24.027864],[138.54,35.1428],[138.56,15.0082],[138.59,6.94916845]]]
["bitfinex","SOLUSD",1726260417424,[[138.49,0.2582008],[138.47,12.55771077],[138.44,20.2582008],[138.43,23.23141172],[138.38,12.70210914]],[[138.53,0.25098],[138.54,23.776884],[138.55,18.54970351],[138.56,27.9911],[138.57,14.16576845]]]
["bitfinex","SOLUSD",1726260429634,[[138.44,27.70873255],[138.43,16.0604],[138.42,6.0926],[138.4,0.2582008],[138.38,1.25855946]],[[138.52,0.25098],[138.53,23.776884],[138.54,30.30528],[138.55,45.582374],[138.57,6.94916845]]]
["bitfinex","SOLUSD",1726260506481,[[138.45,20.0],[138.44,0.25098],[138.43,12.68320077],[138.42,23.23900361],[138.41,6.4338]],[[138.51,0.2582008],[138.54,37.115],[138.55,6.6998008],[138.56,7.2171],[138.57,9.84482852]]]
["bitfinex","SOLUSD",1726260527207,[[138.46,20.0],[138.45,36.58557477],[138.43,7.55651772],[138.42,15.7735],[136.59,4.1876495]],[[138.51,0.2582008],[138.54,15.435],[138.55,6.6998008],[138.57,9.84482852],[138.58,7.2161]]]
["bitfinex","SOLUSD",1726260599377,[[138.48,12.55771077],[138.43,15.274],[138.41,24.027864],[138.4,8.11396319],[138.37,8.5121002]],[[138.51,0.2582008],[138.52,6.3782],[138.53,15.2195],[138.55,0.2582008],[138.58,21.71]]]
["bitfinex","SOLUSD",1726260633614,[[138.42,20.0],[138.41,24.027864],[138.4,23.53856878],[138.38,6.371],[138.36,0.2582008]],[[138.48,6.5636],[138.49,16.2641],[138.51,0.2582008],[138.54,28.9281],[138.55,3.18187276]]]
["bitfinex","SOLUSD",1726260711783,[[138.5,12.55771077],[138.49,20.0],[138.48,0.25098],[138.47,0.12549],[138.45,7.49096603]],[[138.51,0.2582008],[138.55,0.2582008],[138.56,6.415],[138.58,15.3294],[138.59,0.2582008]]]
["bitfinex","SOLUSD",1726260784850,[[138.5,32.68320077],[138.48,7.47619225],[138.47,16.71569],[138.46,7.69157109],[138.44,4.42952759]],[[138.51,0.2582008],[138.55,0.2582008],[138.58,15.3294],[138.59,6.5835008],[138.62,9.36039478]]]
["bitfinex","SOLUSD",1726260796451,[[138.5,32.55771077],[138.48,7.47320465],[138.47,16.71569],[138.46,7.69164194],[138.39,21.37891895]],[[138.51,0.2582008],[138.55,0.2582008],[138.58,15.3294],[138.59,6.5835008],[138.62,31.07039478]]]
["bitfinex","SOLUSD",1726260918199,[[138.71,12.55771077],[138.68,0.12549],[138.67,44.027864],[138.66,8.85425687],[138.65,15.2634]],[[138.72,0.2582008],[138.76,6.6295008],[138.77,15.3131],[138.8,0.2582008],[138.82,7.204]]]
["bitfinex","SOLUSD",1726260930703,[[138.69,12.55771077],[138.67,0.25098],[138.66,20.0],[138.65,15.2634],[138.56,383.11508747]],[[138.72,0.264395],[138.76,16.6830243],[138.79,6.6272],[138.81,7.4789243],[138.93,25.0]]]
["bitfinex","SOLUSD",1726261015239,[[138.59,20.0],[138.58,7.52894892],[138.57,24.1707548],[138.56,15.2056],[138.54,6.4319]],[[138.66,15.4962],[138.67,30.013074],[138.69,0.12549],[138.71,26.07004017],[138.79,73.1304156]]]
["bitfinex","SOLUSD",1726261039435,[[138.62,12.55771077],[138.61,0.12549],[138.58,16.67278],[138.57,7.79833674],[138.56,29.859184]],[[138.67,15.0436],[138.68,6.2718],[138.71,0.2411168],[138.74,10.20016868],[138.75,0.2547488]]]
["bitfinex","SOLUSD",1726261130604,[[138.57,0.2683808],[138.53,0.2547488],[138.52,7.51505202],[138.51,15.3542],[138.5,6.0537]],[[138.62,23.776884],[138.63,15.61868],[138.64,0.12549],[138.65,24.27079468],[138.67,21.69]]]
["bitfinex","SOLUSD",1726261154368,[[138.57,0.2683808],[138.54,20.0],[138.53,20.38155004],[138.51,15.3542],[138.41,21.69]],[[138.63,15.3677],[138.64,0.12549],[138.65,6.0889],[138.66,7.2118],[138.67,2.8667556]]]
["bitfinex","SOLUSD",1726261212684,[[138.53,12.61345146],[138.52,16.4884],[138.51,6.6295],[138.49,0.2547488],[138.45,0.2547488]],[[138.63,16.22282032],[138.66,43.99584806],[138.67,71.42713689],[138.7,304.1],[138.71,21.29222781]]]
["bitfinex","SOLUSD",1726261241134,[[138.57,20.25098],[138.56,23.1179],[138.49,60.2547488],[138.4,95.6148087],[118.48,20.0]],[[138.63,0.2547488],[138.67,0.2547488],[138.69,16.13425056],[138.71,29.1267858],[138.73,49.7109]]]
["bitfinex","SOLUSD",1726261320698,[[138.55,0.2452512],[138.53,0.2547488],[138.51,6.2244],[138.49,15.5148488],[138.47,20.11225625]],[[138.59,0.25098],[138.6,31.117374],[138.62,38.54670764],[138.63,27.55857676],[138.64,18.0326]]]
["bitfinex","SOLUSD",1726261350419,[[138.49,0.2547488],[138.46,12.61345146],[138.45,0.2547488],[138.4,7.7632292],[138.39,60.0]],[[138.57,23.1804715],[138.58,2.9444943],[138.59,8.92365],[138.61,61.98907419],[139.5,6.0]]]
["bitfinex","SOLUSD",1726261407358,[[138.57,28.70645146],[138.56,6.71559],[138.52,0.12549],[138.38,8.81210478],[138.32,22.91897361]],[[138.63,0.2547488],[138.67,19.28634932],[138.69,28.73032094],[138.7,40.4216791],[138.83,15.15744764]]]
["bitfinex","SOLUSD",1726261452117,[[138.5,15.7795],[138.49,12.86820026],[138.48,6.5172],[138.45,0.2547488],[138.42,10.0]],[[138.57,0.25098],[138.58,23.902374],[138.59,24.57416094],[138.6,22.69665056],[138.61,7.04032094]]]
["bitfinex","SOLUSD",1726261500565,[[138.56,15.2507],[138.55,6.0493],[138.52,12.61345146],[138.5,7.50933516],[138.49,0.2547488]],[[138.6,23.776884],[138.61,20.0],[138.62,0.25098],[138.63,21.9647488],[138.64,7.2129]]]
["bitfinex","SOLUSD",1726261541639,[[138.6,16.5053],[138.59,19.26135146],[138.53,0.10698098],[138.51,57.50633913],[138.49,0.2547488]],[[138.63,0.14776782],[138.67,0.2547488],[138.7,48.9199],[138.71,35.53404968],[138.72,22.2437]]]
["bitfinex","SOLUSD",1726261588781,[[138.57,12.61345146],[138.56,16.6533],[138.54,24.027864],[138.53,13.96708475],[138.49,0.2547488]],[[138.63,20.14776782],[138.64,15.0657],[138.66,21.71],[138.67,35.54898107],[138.68,13.2587]]]
["bitfinex","SOLUSD",1726261652921,[[138.58,12.61345146],[138.55,24.11003974],[138.54,15.02758406],[138.53,0.10698098],[138.51,14.13229288]],[[138.63,0.14776782],[138.67,57.9550488],[138.68,23.95246909],[138.69,7.2103],[138.74,51.699574]]]
["bitfinex","SOLUSD",1726261688853,[[138.57,12.61345146],[138.56,20.0],[138.55,24.11003974],[138.54,6.5743],[138.53,0.10698098]],[[138.63,15.77216782],[138.64,51.891484],[138.67,0.2547488],[138.68,10.19233864],[138.69,7.04007337]]]
["bitfinex","SOLUSD",1726261758017,[[138.56,20.08629001],[138.53,0.10698098],[138.52,23.67638406],[138.51,6.1574],[138.47,60.0]],[[138.62,15.9479],[138.63,6.93765782],[138.64,45.466884],[138.65,20.0],[138.75,0.2547488]]]
["bitfinex","SOLUSD",1726261804387,[[138.53,12.72043244],[138.52,59.618954],[138.51,14.0066316],[138.49,0.2547488],[138.46,60.0]],[[138.61,15.1913],[138.63,6.58726782],[138.65,7.2127],[138.67,32.88333609],[138.68,50.93627016]]]
["bitfinex","SOLUSD",1726261839268,[[138.99,0.12549],[138.98,20.12549],[138.97,23.776884],[138.93,31.30577414],[138.91,50.0]],[[139.08,0.4114881],[139.11,30.1653],[139.15,10.0],[139.18,51.25393431],[139.22,3.2876739]]]
["bitfinex","SOLUSD",1726261855006,[[138.84,0.4114881],[138.78,0.4114881],[138.73,20.0],[138.72,7.53504359],[138.71,0.4114881]],[[138.85,0.12549],[138.86,0.25098],[138.87,58.28887276],[138.88,66.95947276],[138.89,6.4177]]]
["bitfinex","SOLUSD",1726261878019,[[138.93,6.4827],[138.91,16.4506],[138.88,50.91928202],[138.86,60.0],[138.84,0.4114881]],[[139.04,50.91928202],[139.05,6.75219],[139.07,7.191],[139.08,0.4114881],[139.09,68.89338202]]]
["bitfinex","SOLUSD",1726261899329,[[138.81,24.153354],[138.8,20.3274885],[138.79,50.91928202],[138.76,16.559],[138.75,50.0]],[[138.92,50.91928202],[138.93,13.2217],[138.95,254.1],[138.96,15.291],[138.98,18.3164885]]]
["bitfinex","SOLUSD",1726261925587,[[138.86,6.1049],[138.85,16.2044],[138.8,0.3274885],[138.77,31.39342027],[138.75,57.53120322]],[[138.93,0.25098],[138.94,0.12549],[138.95,28.1883],[138.97,23.776884],[138.98,0.3274885]]]
["bitfinex","SOLUSD",1726261951473,[[138.8,16.9032651],[138.76,0.2579219],[138.75,6.0932],[138.73,31.39342027],[138.72,0.2579219]],[[138.86,7.32709],[138.88,0.12549],[138.91,43.52549],[138.92,25.53138541],[138.95,53.07522436]]]
["bitfinex","SOLUSD",1726261972905,[[138.85,21.331],[138.84,0.25098],[138.83,0.0526432],[138.82,0.12549],[138.81,31.39342027]],[[138.94,0.25098],[138.95,7.4020787],[138.98,291.1301367],[138.99,0.2579219],[139.03,11.51339656]]]
["bitfinex","SOLUSD",1726262009945,[[138.76,0.2579219],[138.72,0.2579219],[138.7,23.0239],[138.68,0.2579219],[138.67,19.6268314]],[[138.8,0.25098],[138.81,68.673484],[138.83,2.98153851],[138.84,18.0069],[138.86,43.4]]]
["bitfinex","SOLUSD",1726262044267,[[138.76,0.2579219],[138.74,15.4529],[138.73,6.552],[138.72,0.2579219],[138.68,19.8847533]],[[138.8,0.12549],[138.81,29.01989],[138.84,2.97265299],[138.85,68.94376346],[139.37,61.04466903]]]
["bitfinex","SOLUSD",1726262090898,[[138.87,15.36],[138.84,12.57877838],[138.82,6.5023],[138.8,23.776884],[138.76,27.48086319]],[[138.91,0.2579219],[138.95,7.4547219],[138.97,43.7547],[138.99,18.2451219],[142.69,0.1]]]
["bitfinex","SOLUSD",1726262117423,[[138.9,43.64092049],[138.88,19.73854649],[138.85,15.5049],[138.84,16.02748952],[138.81,19.61305649]],[[138.91,0.2579219],[138.95,0.2579219],[138.98,22.3026],[138.99,0.2579219],[139.03,7.4506219]]]
["bitfinex","SOLUSD",1726262155667,[[139.13,23.776884],[139.1,19.75249589],[139.09,0.12549],[138.98,7.223],[138.95,42.66622991]],[[139.2,0.12549],[139.21,21.2747],[139.22,9.9709739],[139.26,7.51710365],[139.27,83.1959687]]]
["bitfinex","SOLUSD",1726262174596,[[139.13,24.027864],[139.12,19.73854649],[139.09,35.39505649],[139.07,10.45154763],[139.0,7.223]],[[139.22,2.7876739],[139.24,29.6938],[139.27,0.2743687],[139.29,17.9489],[139.3,305.01430351]]]
["bitfinex","SOLUSD",1726262229747,[[139.1,0.277449],[139.09,19.61305649],[139.08,16.3867],[139.07,6.3535],[139.05,27.28285506]],[[139.18,6.4354],[139.19,0.12549],[139.2,16.5015],[139.22,2.616601],[139.23,7.1824]]]
["bitfinex","SOLUSD",1726262240752,[[139.11,23.776884],[139.1,16.789639],[139.09,6.3535],[139.06,31.28379472],[139.05,9.31274407]],[[139.19,0.12549],[139.2,6.1199],[139.21,7.43438],[139.22,2.616601],[139.23,16.5015]]]
["bitfinex","SOLUSD",1726262297274,[[139.23,23.776884],[139.22,12.62301128],[139.18,20.0],[139.17,23.67223013],[139.15,6.4827]],[[139.25,0.273918],[139.28,16.043],[139.29,0.2614596],[139.3,6.4002],[139.33,7.4386596]]]
["bitfinex","SOLUSD",1726262310594,[[139.15,0.2614596],[139.1,0.2614596],[139.09,12.49752128],[139.07,15.6152],[139.06,7.77925612]],[[139.19,6.3864],[139.2,15.7848],[139.21,7.30889],[139.22,0.25098],[139.24,4.21323276]]]
["bitfinex","SOLUSD",1726262355246,[[139.15,0.2614596],[139.14,12.50900042],[139.1,0.2614596],[139.08,7.51750023],[139.06,15.2916596]],[[139.19,6.3864],[139.2,0.12549],[139.22,18.15627698],[139.24,21.61],[139.25,12.509]]]
["bitfinex","SOLUSD",1726262416130,[[139.25,23.776884],[139.24,12.50900042],[139.22,15.6959],[139.21,6.63829],[139.01,7.5547416]],[[139.29,0.2614596],[139.3,0.1],[139.31,22.3398],[139.33,0.2614596],[139.35,7.1761]]]
["bitfinex","SOLUSD",1726262451263,[[139.26,12.50900042],[139.19,16.1328],[139.18,6.1423],[139.16,20.3644826],[139.1,21.8714596]],[[139.29,0.2614596],[139.3,0.1],[139.31,22.1448],[139.33,0.2614596],[139.35,7.1762]]]
["bitfinex","SOLUSD",1726262505218,[[139.32,23.776884],[139.31,12.50900042],[139.28,9.48643501],[139.27,11.38269287],[139.26,20.0]],[[139.39,13.562],[139.42,0.2614596],[139.43,25.35688],[139.5,42.1056596]]]
["bitfinex","SOLUSD",1726262528836,[[139.32,12.50900042],[139.3,6.341],[139.27,15.5793596],[139.26,35.02360727],[139.25,9.48643501]],[[139.4,0.25098],[139.41,7.35086191],[139.42,22.5233596],[139.45,42.40692624],[139.46,17.06067991]]]
["bitfinex","SOLUSD",1726262612499,[[139.28,0.12549],[139.27,0.2614596],[139.26,23.776884],[139.25,20.0],[139.19,3.2338938]],[[139.34,6.3531],[139.36,15.7763],[139.37,0.12549],[139.39,7.1741],[139.42,18.1930596]]]
["bitfinex","SOLUSD",1726262640946,[[139.27,24.0383436],[139.26,20.12549],[139.25,7.5909339],[139.23,25.0651034],[138.26,35.88949119]],[[139.34,6.3531],[139.36,15.7763],[139.37,0.12549],[139.38,7.1748],[139.4,21.61]]]
["bitfinex","SOLUSD",1726262717444,[[139.41,72.09965442],[139.4,9.19080057],[139.35,16.5963],[139.34,68.09064868],[139.32,21.58]],[[139.42,0.2614596],[139.46,0.2614596],[139.49,6.578],[139.51,16.2509],[139.53,256.99674897]]]
["bitfinex","SOLUSD",1726262725268,[[139.45,36.53686442],[139.41,35.4373],[139.4,15.48490057],[139.39,10.50354484],[139.38,10.0]],[[139.46,0.2614596],[139.52,6.578],[139.55,15.3118596],[139.57,7.1649],[139.59,257.29420983]]]
["bitfinex","SOLUSD",1726262762326,[[139.78,30.97030222],[139.76,6.1578],[139.75,15.3563],[139.74,19.97108339],[139.31,15.5535753]],[[139.88,6.649],[139.89,0.25098],[139.9,23.902374],[139.91,0.4440921],[139.92,6.5386]]]
["bitfinex","SOLUSD",1726262767669,[[139.72,37.37750222],[139.7,16.4073],[139.69,9.46753855],[139.67,10.50354484],[139.66,50.4440921]],[[139.86,0.12549],[139.87,23.902374],[139.88,17.8733],[139.89,0.12549],[139.9,10.0]]]
["bitfinex","SOLUSD",1726262819449,[[139.57,0.4212363],[139.55,15.0795],[139.53,6.3242],[139.5,19.84657482],[139.44,21.09422617]],[[139.61,24.153354],[139.62,7.1624],[139.65,20.0],[139.66,62.3015],[139.67,4.17307275]]]
["bitfinex","SOLUSD",1726262824827,[[139.57,0.4212363],[139.55,15.0795],[139.54,19.42533852],[139.53,6.3242],[139.51,19.42533852]],[[139.68,7.1597],[139.69,15.2295],[139.7,20.39362711],[139.71,22.8271969],[139.72,76.82482334]]]
["bitfinex","SOLUSD",1726262904763,[[139.67,22.8991],[139.65,19.39935152],[139.63,0.2679298],[139.61,9.33811633],[139.59,0.2679298]],[[139.75,0.12549],[139.76,23.776884],[139.78,0.2679298],[139.82,72.0312298],[139.83,24.73435561]]]
["bitfinex","SOLUSD",1726262905854,[[139.67,22.8991],[139.63,0.2679298],[139.61,19.39935152],[139.59,0.2679298],[139.58,19.39935152]],[[139.73,0.12549],[139.74,23.902374],[139.75,7.40668],[139.78,7.12278541],[139.8,60.0]]]
["bitfinex","SOLUSD",1726262935793,[[139.63,6.4829],[139.62,15.1346142],[139.58,0.2590564],[139.5,10.0],[139.49,0.2590564]],[[139.71,24.153354],[139.72,0.2027422],[139.73,95.6274],[139.74,43.16],[139.76,10.0]]]
["bitfinex","SOLUSD",1726262999984,[[139.55,21.5613],[139.54,0.2590564],[139.49,19.70451866],[139.45,0.2590564],[139.43,10.0]],[[139.58,0.25098],[139.59,23.776884],[139.61,7.1628],[139.63,21.54],[141.43,131.28519766]]]
["bitfinex","SOLUSD",1726263005500,[[139.54,0.2590564],[139.51,15.1073],[139.49,0.2590564],[139.48,6.56],[139.45,19.70451866]],[[139.55,0.37647],[139.56,30.942284],[139.59,21.54],[139.61,34.68624418],[139.64,21.82553895]]]
["bitfinex","SOLUSD",1726263083170,[[139.33,0.0716572],[139.31,0.2846432],[139.27,16.2908],[139.26,6.3676432],[139.23,13.8324505]],[[139.34,45.693354],[139.35,7.1761],[139.37,50.0],[139.38,6.1569],[139.39,6.91617228]]]
["bitfinex","SOLUSD",1726263093187,[[139.31,0.2846432],[139.27,16.2908],[139.26,6.3676432],[139.23,13.87766072],[139.22,0.2846432]],[[139.35,95.959654],[139.36,2.96738967],[139.38,50.0],[139.4,34.105],[139.41,27.54177275]]]
["bitfinex","SOLUSD",1726263154398,[[139.2,0.0605725],[139.15,16.0987],[139.14,0.3759829],[139.13,20.29511341],[139.08,10.3759829]],[[139.21,24.153354],[139.23,2.9630598],[139.25,45.845],[139.26,32.10772561],[139.27,67.02395424]]]
["bitfinex","SOLUSD",1726263186411,[[139.16,0.2612005],[139.12,0.2612005],[139.1,6.4993],[139.09,15.0567],[139.07,13.89991341]],[[139.17,24.153354],[139.18,7.185],[139.2,21.54],[139.21,15.28938057],[139.22,67.9575]]]
["bitfinex","SOLUSD",1726263217647,[[139.43,20.12549],[139.42,6.2722],[139.41,0.12549],[139.4,15.4131],[139.39,10.0]],[[139.52,0.2814281],[139.56,0.2814281],[139.59,6.015],[139.6,50.0],[139.61,0.2814281]]]
["bitfinex","SOLUSD",1726263241296,[[139.41,57.08449894],[139.4,9.25289856],[139.37,44.53787084],[139.33,408.73062754],[139.29,209.05055098]],[[139.53,0.25098],[139.54,23.776884],[139.55,13.6131],[139.56,15.9283462],[139.6,50.0]]]
["bitfinex","SOLUSD",1726263262520,[[139.52,0.3252987],[139.48,20.0],[139.47,0.3252987],[139.46,21.9055],[139.41,10.3252987]],[[139.6,24.027864],[139.61,7.28839],[139.62,23.776884],[139.63,21.7553],[139.66,60.0]]]
["bitfinex","SOLUSD",1726263301270,[[139.41,0.2676518],[139.36,20.0],[139.35,22.49208152],[139.33,0.5158346],[139.32,1.4094919]],[[139.44,6.0264],[139.45,15.1297],[139.47,7.17],[139.5,16.0],[139.51,39.4705]]]
["bitfinex","SOLUSD",1726263332990,[[139.38,0.2836166],[139.37,22.61757152],[139.35,19.9534357],[139.32,9.25289856],[139.3,10.0]],[[139.44,21.9382],[139.49,7.169],[139.5,16.0],[139.51,17.87906177],[139.53,22.97002958]]]
["bitfinex","SOLUSD",1726263364917,[[139.46,22.44892223],[139.45,24.027864],[139.42,20.12549],[139.4,9.41102516],[139.39,1.30894695]],[[139.5,62.0],[139.53,21.6471191],[139.57,7.165],[139.58,0.3279457],[139.59,254.1]]]
["bitfinex","SOLUSD",1726263384372,[[139.49,14.36776338],[139.47,23.902374],[139.45,0.25098],[139.43,9.25289856],[139.42,35.6694]],[[139.5,62.0],[139.53,21.6471191],[139.58,0.3279457],[139.59,7.1639],[139.62,22.79945612]]]
["bitfinex","SOLUSD",1726263449251,[[139.71,14.36776338],[139.66,20.12549],[139.65,33.30003859],[139.64,14.96557588],[139.62,10.0]],[[139.73,0.2736488],[139.77,21.3237],[139.78,0.2736488],[139.82,0.2736488],[139.86,264.3736488]]]
["bitfinex","SOLUSD",1726263459481,[[139.58,0.2736488],[139.53,22.6510173],[139.52,9.27217459],[139.48,29.24101405],[139.46,10.0]],[[139.64,0.12549],[139.65,6.2707],[139.66,0.12549],[139.68,7.1594],[139.69,0.12549]]]
["bitfinex","SOLUSD",1726263501226,[[139.54,0.12549],[139.53,44.0505328],[139.52,21.8172],[139.49,36.15074866],[139.45,60.2736488]],[[139.63,0.25098],[139.64,20.0],[139.65,13.4979],[139.66,0.12549],[139.67,15.1423]]]
["bitfinex","SOLUSD",1726263512920,[[139.54,0.1116676],[139.53,20.0],[139.52,6.7957777],[139.51,15.2687],[139.44,10.0]],[[139.62,0.25098],[139.63,23.902374],[139.64,6.2154],[139.65,22.3287],[139.67,0.1489101]]]
["bitfinex","SOLUSD",1726263574543,[[139.52,0.2605777],[139.48,0.2605777],[139.45,20.0],[139.44,21.7678],[139.42,22.44127922]],[[139.53,0.12549],[139.54,58.6177],[139.55,16.34519],[139.6,24.47667869],[139.61,75.97001178]]]
["bitfinex","SOLUSD",1726263590631,[[139.43,0.2605777],[139.39,0.2605777],[139.38,20.0],[139.37,46.56271783],[139.35,0.2605777]],[[139.46,0.12549],[139.47,0.12549],[139.48,6.30149],[139.49,35.5711],[139.5,59.1685]]]
["bitfinex","SOLUSD",1726263659479,[[139.44,34.3759999],[139.43,16.1432777],[139.41,15.37771793],[139.38,2.92341937],[139.35,0.2605777]],[[139.5,52.0],[139.53,22.2246],[139.56,28.7054],[139.57,1.25023745],[139.58,0.2605777]]]
["bitfinex","SOLUSD",1726263703037,[[139.43,0.2605777],[139.38,20.0],[139.37,29.27991904],[139.36,7.49482924],[139.35,0.2605777]],[[139.49,0.12549],[139.5,52.0],[139.51,7.29349],[139.52,21.817],[139.53,17.87436727]]]
["bitfinex","SOLUSD",1726263767645,[[139.43,0.2605777],[139.39,0.2605777],[139.35,22.9280777],[139.31,0.2605777],[139.25,10.0]],[[139.44,57.431254],[139.45,1.25125339],[139.46,17.88000545],[139.47,50.0],[139.48,43.7895]]]
["bitfinex","SOLUSD",1726263818970,[[139.39,0.2605777],[139.35,0.2605777],[139.32,22.5876],[139.31,0.2605777],[139.22,0.2605777]],[[139.4,31.326954],[139.42,23.47381206],[139.43,88.96477756],[139.44,41.0774895],[139.45,53.7846]]]
["bitfinex","SOLUSD",1726263908218,[[139.19,0.2911436],[139.17,6.6173],[139.16,15.3191],[139.15,0.2911436],[138.94,7.40389576]],[[139.2,26.98258456],[139.21,23.776884],[139.23,0.25098],[139.24,0.12549],[139.25,28.7617]]]
["bitfinex","SOLUSD",1726264000331,[[139.1,0.2609414],[139.07,20.0],[139.06,34.08024544],[139.05,6.049],[139.04,1.25330264]],[[139.17,6.4986],[139.18,0.12549],[139.19,39.353574],[139.2,0.12549],[139.21,28.7634]]]
["bitfinex","SOLUSD",1726264014936,[[139.1,0.2609414],[139.06,0.2609414],[139.02,20.0],[139.01,16.2184414],[139.0,23.91587755]],[[139.12,23.776884],[139.13,37.3589],[139.14,0.25098],[139.15,0.12549],[139.16,6.1273]]]
["bitfinex","SOLUSD",1726264061248,[[139.12,15.3952],[139.11,6.5315],[139.06,14.73032888],[139.03,10.0],[138.96,57.1834]],[[139.19,31.337854],[139.2,0.2609414],[139.21,14.8918071],[139.22,79.52324093],[139.23,11.57294133]]]
["bitfinex","SOLUSD",1726264101393,[[139.08,15.7516],[139.07,20.66608748],[139.06,0.2609414],[139.03,7.46473731],[138.95,1.01138328]],[[139.14,0.25098],[139.15,21.70549],[139.16,23.776884],[139.18,7.1849],[139.19,17.25882769]]]
["bitfinex","SOLUSD",1726264178043,[[139.12,14.46938748],[139.11,23.902374],[139.1,0.12549],[139.08,23.26165661],[139.07,10.0]],[[139.18,6.5245],[139.2,15.9443414],[139.22,21.61],[139.24,33.83384273],[139.31,3.74572584]]]
["bitfinex","SOLUSD",1726264213794,[[139.18,38.24627148],[139.16,0.12549],[139.14,0.12549],[139.13,26.16239],[139.12,24.78856591]],[[139.2,0.2609414],[139.22,15.3841],[139.24,0.2609414],[139.25,6.4223],[139.29,21.8709414]]]
["bitfinex","SOLUSD",1726264302549,[[139.19,14.46938748],[139.18,44.027864],[139.17,7.44308737],[139.15,16.5444],[139.14,14.26668757]],[[139.24,16.0394414],[139.26,6.2698],[139.29,0.2609414],[139.32,28.7878],[139.33,0.2609414]]]
["bitfinex","SOLUSD",1726264356801,[[139.18,14.46938748],[139.17,0.12549],[139.16,23.4384787],[139.13,2.89145538],[139.11,1.37497233]],[[139.24,0.2609414],[139.26,6.2698],[139.27,15.6399],[139.29,0.2609414],[139.31,21.61]]]
["bitfinex","SOLUSD",1726264441480,[[139.18,38.24627148],[139.17,20.12549],[139.16,0.12549],[139.15,7.42748583],[139.02,359.48588055]],[[139.22,6.4679],[139.24,16.3622414],[139.29,0.2609414],[139.31,2.95908172],[139.32,46.68538151]]]
["bitfinex","SOLUSD",1726264510307,[[139.17,20.0],[139.16,23.776884],[139.15,7.55671601],[139.13,16.2507],[139.11,7.88237194]],[[139.23,6.4252],[139.24,16.3622414],[139.29,0.2609414],[139.3,28.7688],[139.31,29.1500376]]]
["bitfinex","SOLUSD",1726264613501,[[139.14,20.0],[139.13,7.58499273],[139.1,8.71242857],[139.09,21.96339993],[139.08,6.3482]],[[139.2,16.2233],[139.21,6.2412],[139.24,0.2609414],[139.26,28.7709],[139.31,22.95746372]]]
["bitfinex","SOLUSD",1726264671952,[[139.1,0.2609414],[139.06,0.2609414],[139.03,34.46938748],[138.97,0.2609414],[138.96,1.25328618]],[[139.13,16.4623],[139.14,6.70428],[139.16,7.1859],[139.19,35.17237915],[139.21,50.0]]]
["bitfinex","SOLUSD",1726264712789,[[139.1,0.2609414],[139.06,0.2609414],[139.04,16.5482],[139.03,6.4202],[138.97,0.2609414]],[[139.13,0.25098],[139.14,23.776884],[139.15,21.96647],[139.16,33.91995826],[139.17,21.7029]]]
["bitfinex","SOLUSD",1726264806855,[[139.21,6.18],[139.2,15.2492],[139.17,0.12549],[139.14,10.0],[139.02,388.60978032]],[[139.24,0.2609414],[139.29,0.2609414],[139.3,9.39446916],[139.32,7.1778],[139.36,304.1]]]
["bitfinex","SOLUSD",1726264846280,[[139.21,0.12549],[139.2,29.74708748],[139.17,7.4368614],[139.15,12.94502809]],[[139.31,16.5132],[139.32,24.153354],[139.33,7.4381414],[139.34,6.656],[139.37,23.1330299]]]
["bitfinex","SOLUSD",1726264900034,[[139.26,23.776884],[139.25,20.12549],[139.24,14.59487748],[139.23,0.12549],[139.21,22.62685705]],[[139.33,0.2609414],[139.34,21.6132],[139.37,7.4361414],[139.39,24.88943456],[139.4,17.9345]]]
["bitfinex","SOLUSD",1726264937161,[[139.32,58.37176148],[139.29,0.12549],[139.27,15.80619],[139.26,6.3834],[139.14,367.34640235]],[[139.33,4.14e-05],[139.36,15.4369],[139.37,0.2609414],[139.39,6.5567],[139.41,0.2609414]]]
["bitfinex","SOLUSD",1726264978405,[[139.27,20.0],[139.26,24.027864],[139.24,22.64024867],[139.21,7.35480599],[139.11,7.44935645]],[[139.32,22.4161],[139.33,4.14e-05],[139.37,7.4363414],[139.39,17.88615206],[139.41,47.16615844]]]
["bitfinex","SOLUSD",1726264996602,[[139.24,20.12549],[139.23,14.42186999],[139.2,7.35445392],[139.19,16.4895],[139.18,6.9160414]],[[139.32,22.4161],[139.33,4.14e-05],[139.35,7.1761],[139.37,0.2609414],[139.38,8.87312583]]]
["bitfinex","SOLUSD",1726265027261,[[139.38,20.0],[139.37,23.776884],[139.32,16.5626],[139.3,9.25946343],[139.13,13.2166436]],[[139.41,0.2609414],[139.45,15.5402],[139.46,6.8410414],[139.48,7.1696],[139.5,0.2609414]]]
["bitfinex","SOLUSD",1726265055904,[[139.36,0.2840036],[139.33,22.51433945],[139.32,6.5886],[139.27,50.0],[139.26,10.2840036]],[[139.47,6.1309],[139.48,0.12549],[139.49,15.2462],[139.5,7.1685],[139.52,7.48648595]]]
["bitfinex","SOLUSD",1726265081800,[[139.36,0.2840036],[139.32,15.3507],[139.31,6.5014036],[139.28,60.0]],[[139.46,6.5168],[139.47,0.12549],[139.48,22.5968],[139.52,61.33874793],[139.53,17.9175]]]
["bitfinex","SOLUSD",1726265108950,[[139.4,0.37647],[139.39,21.6885143],[139.35,0.2586111],[139.34,9.16274779],[139.33,10.0]],[[139.5,23.776884],[139.51,7.29349],[139.53,21.7539],[139.54,0.2453079],[139.55,17.88112828]]]
["bitfinex","SOLUSD",1726265131464,[[139.45,6.5208],[139.43,15.8123],[139.41,23.776884],[139.35,0.2586111],[139.31,53.22356094]],[[139.51,0.25098],[139.52,23.902374],[139.54,0.2453079],[139.56,17.87644137],[139.57,62.1713]]]
["bitfinex","SOLUSD",1726265173291,[[139.39,0.2719143],[139.36,16.0084],[139.35,6.4933111],[139.31,0.2586111],[139.1,35.54324775]],[[139.4,7.1736],[139.42,21.57],[139.43,28.17225647],[139.44,15.2144],[139.45,88.69279607]]]
["bitfinex","SOLUSD",1726265190388,[[139.39,1.43e-05],[139.35,0.2586111],[139.34,15.6508],[139.33,6.2462],[139.31,0.2586111]],[[139.4,52.896954],[139.42,35.81741244],[139.43,56.81450084],[139.44,7.98594805],[139.45,46.19285019]]]
["bitfinex","SOLUSD",1726265227518,[[139.45,15.011],[139.44,24.153354],[139.43,6.3188],[139.42,10.12549],[139.35,58.55959394]],[[139.54,0.2453079],[139.56,7.1658],[139.57,33.86819647],[139.58,0.2586111],[139.59,3.75832725]]]
["bitfinex","SOLUSD",1726265242720,[[139.36,22.0564],[139.35,0.2586254],[139.3,10.0],[139.28,7.38774368],[139.24,260.47246644]],[[139.42,7.1726],[139.43,24.153354],[139.46,21.57],[139.47,40.4045],[139.49,85.845]]]
["bitfinex","SOLUSD",1726265287058,[[139.43,15.0055],[139.4,6.4607],[139.35,10.2586254],[139.32,9.39082559],[139.31,0.2586111]],[[139.48,7.42048],[139.49,0.2585968],[139.5,45.597864],[139.51,15.3312],[139.52,6.5218]]]
["bitfinex","SOLUSD",1726265302575,[[139.36,1.40216245],[139.35,16.2158254],[139.33,6.1114],[139.31,0.2586111],[139.29,19.39082559]],[[139.46,7.1706],[139.48,1.25003998],[139.49,29.27000014],[139.5,17.9217],[139.52,15.98122214]]]
["bitfinex","SOLUSD",1726265362916,[[139.61,20.0],[139.58,15.6213],[139.32,189.73697957],[139.27,22.68069632]],[[139.66,0.2586111],[139.69,6.67709804],[139.7,0.2586111],[139.71,16.2171],[139.74,35.1764111]]]
["bitfinex","SOLUSD",1726265373847,[[139.52,20.2586111],[139.51,6.3582],[139.5,24.04008284],[139.49,257.5],[139.48,16.78185715]],[[139.64,24.027864],[139.65,23.36689],[139.66,0.2586111],[139.67,6.0012],[139.69,6.67709804]]]
["bitfinex","SOLUSD",1726265432294,[[139.63,0.25098],[139.59,20.0],[139.58,10.62561785],[139.5,9.85206069],[139.42,7.4740284]],[[139.66,0.2586111],[139.69,28.89559804],[139.74,28.9547111],[139.78,34.69010355],[139.79,21.04322755]]]
["bitfinex","SOLUSD",1726265439698,[[139.64,23.776884],[139.63,20.0],[139.62,0.25098],[139.6,0.12549],[139.58,10.62561785]],[[139.66,0.2586111],[139.69,28.89559804],[139.74,21.7986111],[139.75,7.1556],[139.77,23.44287064]]]
["bitfinex","SOLUSD",1726265522368,[[139.69,54.33053884],[139.68,19.27924994],[139.67,6.0771],[139.66,10.35035384],[139.65,50.0]],[[139.7,0.2586111],[139.74,0.2586111],[139.77,15.0784],[139.78,6.6628],[139.86,21.54]]]
["bitfinex","SOLUSD",1726265529956,[[139.78,54.45602884],[139.74,8.70464885],[139.73,74.19130497],[139.72,16.6408],[139.7,7.4265598]],[[139.83,0.2586111],[139.84,15.403],[139.87,6.3361111],[139.91,0.2586111],[139.94,28.6863]]]
["bitfinex","SOLUSD",1726265620427,[[139.76,20.0],[139.75,0.12549],[139.74,0.25098],[139.73,23.776884],[139.7,19.10443616]],[[139.79,0.2586111],[139.81,15.5403],[139.83,0.2586111],[139.85,6.4776],[139.86,7.1501]]]
["bitfinex","SOLUSD",1726265625755,[[139.77,20.0],[139.76,24.153354],[139.74,9.73074706],[139.7,18.62126949],[138.82,0.19031363]],[[139.79,0.2586111],[139.81,15.5403],[139.83,0.2586111],[139.85,6.4776],[139.87,0.2586111]]]
["bitfinex","SOLUSD",1726265656877,[[139.68,20.0],[139.67,24.153354],[139.66,0.62382411],[139.65,9.73074706],[139.64,0.2586111]],[[139.74,6.2941],[139.75,15.6449],[139.78,21.54],[139.79,7.4122111],[139.81,10.0]]]
["bitfinex","SOLUSD",1726265735256,[[139.73,0.25098],[139.72,23.902374],[139.71,20.0],[139.68,26.32894706],[139.55,73.89040977]],[[139.79,21.4160111],[139.83,0.2586111],[139.85,28.6709],[139.86,10.0],[139.91,0.2586111]]]
["bitfinex","SOLUSD",1726265772280,[[139.72,0.12549],[139.71,0.25098],[139.67,20.0],[139.66,17.18622912],[139.55,15.2144]],[[139.77,15.2144],[139.78,6.56873187],[139.79,0.2586111],[139.83,0.2586111],[139.84,6.77481946]]]
["bitfinex","SOLUSD",1726265802316,[[139.78,20.25098],[139.77,33.63312106],[139.76,15.4772],[139.74,6.4714],[139.73,62.0042496]],[[139.79,0.2586111],[139.83,0.2586111],[139.85,16.0596],[139.86,6.1207]]]
["bitfinex","SOLUSD",1726265841329,[[139.93,44.153354],[139.86,16.6515],[139.85,18.59781281],[139.74,218.2723118],[139.73,35.81896234]],[[139.94,0.1497534],[139.98,0.2723118],[139.99,0.1],[140.0,172.43168263],[140.07,7.4117118]]]
["bitfinex","SOLUSD",1726265866761,[[139.93,44.153354],[139.84,66.186],[139.83,0.1225584],[139.74,219.51903322],[139.71,34.85207224]],[[139.94,0.1497534],[139.97,22.7639],[139.98,0.2723118],[139.99,0.1],[140.0,151.08908263]]]
["bitfinex","SOLUSD",1726265914000,[[139.95,20.12549],[139.94,105.6217355],[139.93,15.8473],[139.86,50.0]],[[139.98,0.2642133],[139.99,0.1],[140.0,151.08908263],[140.02,0.2599483],[140.04,21.8355]]]
["bitfinex","SOLUSD",1726265953838,[[139.99,26.66197],[139.94,82.7149055],[139.91,60.0],[139.82,1.24494624],[139.81,35.21383243]],[[140.0,56.73898263],[140.02,0.2599483],[140.06,0.2599483],[140.08,0.1],[140.1,15.8021483]]]
["bitfinex","SOLUSD",1726265983550,[[139.91,0.12549],[139.9,20.0],[139.89,22.5413],[139.86,10.84126124],[139.85,50.0]],[[140.0,32.71818263],[140.05,7.1403],[140.07,21.47],[140.08,10.1],[140.09,7.65507014]]]
["bitfinex","SOLUSD",1726266006075,[[139.97,0.25098],[139.96,20.0],[139.95,10.96675124],[139.94,0.25098],[139.91,20.0]],[[140.0,32.71818263],[140.04,16.1558886],[140.06,6.4205],[140.08,0.1],[140.09,22.26466597]]]
["bitfinex","SOLUSD",1726266039725,[[139.97,0.25098],[139.96,20.0],[139.95,10.84126124],[139.91,13.80793451],[139.82,253.89537494]],[[140.0,32.71818263],[140.01,0.2343493],[140.05,0.2844939],[140.07,6.2423],[140.08,0.1]]]
["bitfinex","SOLUSD",1726266076258,[[139.96,8.11803666],[139.95,21.8479],[139.94,18.30934278],[139.92,10.29751246],[139.9,50.0]],[[140.05,15.8327939],[140.07,6.6304],[140.09,7.31088154],[140.11,7.1373],[140.12,10.0]]]
["bitfinex","SOLUSD",1726266102171,[[139.88,0.12549],[139.87,0.25098],[139.86,20.0],[139.85,21.3288184],[139.84,10.84126124]],[[139.95,23.776884],[139.96,15.3955],[139.98,6.3591004],[140.02,10.2627188],[140.05,17.8512]]]
["bitfinex","SOLUSD",1726266108180,[[139.86,20.0],[139.85,21.5797984],[139.83,0.2627188],[139.81,10.84126124],[139.61,26.06530951]],[[139.95,23.776884],[139.96,15.3955],[139.97,7.1444],[139.98,6.3591004],[140.0,10.0]]]
["bitfinex","SOLUSD",1726266167160,[[139.87,0.1545184],[139.86,6.4835],[139.83,16.8873188],[139.79,20.0],[139.78,0.2627188]],[[139.96,7.46226971],[139.97,7.1448],[139.98,6.84733727],[140.0,7.54262149],[140.01,272.19047165]]]
["bitfinex","SOLUSD",1726266181241,[[139.94,6.6378],[139.93,15.1442],[139.92,20.0],[139.9,0.12549],[139.87,0.1545184]],[[139.98,0.1082004],[140.02,0.2627188],[140.04,28.6109],[140.05,7.44595013],[140.06,18.1128188]]]
["bitfinex","SOLUSD",1726266246400,[[139.94,20.12549],[139.93,6.51929],[139.92,0.12549],[139.91,15.7796],[139.9,40.94290034]],[[140.02,0.2627188],[140.06,0.2627188],[140.08,21.57],[140.09,14.44958154],[140.12,68.00402215]]]
["bitfinex","SOLUSD",1726266265199,[[139.93,6.3938],[139.91,15.7796],[139.89,10.2418168],[139.87,0.2627188],[139.86,3.49393305]],[[140.02,0.2627188],[140.05,28.6204],[140.06,0.2627188],[140.08,16.2936],[140.09,21.34055801]]]
["bitfinex","SOLUSD",1726266330459,[[139.83,15.5293188],[139.82,6.4003],[139.79,20.0],[139.78,0.2627188],[139.77,7.84809922]],[[139.92,28.6269],[139.93,15.1324],[139.94,7.60097118],[139.95,7.43256475],[139.97,16.1767]]]
["bitfinex","SOLUSD",1726266351601,[[139.87,6.1992],[139.86,16.5369],[139.83,0.2627188],[139.8,9.77590182],[119.27,6.17675073]],[[139.94,0.25098],[139.95,45.382374],[139.98,7.4067188],[140.01,16.25790307],[140.02,0.2627188]]]
["bitfinex","SOLUSD",1726266411148,[[139.78,0.2627188],[139.75,15.505],[139.74,6.3838188],[139.66,10.2627188],[139.53,0.2627188]],[[139.79,0.37647],[139.8,45.256884],[139.84,14.58341396],[139.87,50.0],[140.07,22.39633676]]]
["bitfinex","SOLUSD",1726266442152,[[139.81,6.4024],[139.8,16.4407],[139.78,0.2627188],[139.74,19.00686753],[139.73,1.43027653]],[[139.88,21.48],[139.91,10.27107634],[139.93,0.2627188],[139.94,49.20424883],[139.95,66.51849066]]]
["bitfinex","SOLUSD",1726266501694,[[139.78,0.2627188],[139.77,0.89468344],[139.76,21.5952],[139.74,0.2627188],[139.72,18.80855987]],[[139.85,21.48],[139.86,13.72512638],[139.87,22.6829],[139.9,51.24740069],[139.91,17.8696]]]
["bitfinex","SOLUSD",1726266540048,[[139.72,16.2684],[139.7,6.9038188],[139.64,15.64172825],[139.62,10.2627188],[139.57,50.2627188]],[[139.74,21.48],[139.75,0.12549],[139.76,0.12549],[139.77,0.12549],[139.79,23.776884]]]
["bitfinex","SOLUSD",1726266597409,[[139.55,0.26696],[139.53,15.693],[139.52,6.4288],[139.46,0.26696],[139.45,10.0]],[[139.56,23.776884],[139.57,21.53],[139.58,0.12549],[139.61,7.1629],[139.65,50.0]]]
["bitfinex","SOLUSD",1726266623333,[[139.65,16.567],[139.64,6.5612],[139.55,10.26696],[139.5,3.11799752],[139.49,50.0]],[[139.67,45.306884],[139.69,0.37647],[139.7,0.26696],[139.71,7.1577],[139.74,15.70066]]]
["bitfinex","SOLUSD",1726266632936,[[139.58,6.5426],[139.55,0.26696],[139.53,15.6346],[139.5,0.26696],[139.48,10.0]],[[139.61,45.306884],[139.62,0.25098],[139.63,0.12549],[139.64,7.1612],[139.67,21.6526]]]
["bitfinex","SOLUSD",1726266698488,[[139.6,16.0379],[139.59,6.15],[139.58,0.0873],[139.53,10.2579988],[139.27,37.13018061]],[[139.67,21.53],[139.68,7.65190482],[139.69,22.7782],[139.72,7.82422642],[139.73,33.33768237]]]
["bitfinex","SOLUSD",1726266721181,[[139.59,6.5188],[139.58,0.0873],[139.53,16.7734988],[139.49,0.2579988],[139.48,10.0]],[[139.62,45.306884],[139.63,0.12549],[139.64,7.48981234],[139.65,7.1611],[139.68,16.7521988]]]
["bitfinex","SOLUSD",1726266787556,[[139.49,0.2579988],[139.46,6.5391],[139.45,16.7405988],[139.41,0.2579988],[139.39,10.0]],[[139.5,45.306884],[139.52,0.25098],[139.53,7.1669],[139.58,50.0],[139.6,22.4127]]]
["bitfinex","SOLUSD",1726266822211,[[139.49,0.2579988],[139.46,6.5391],[139.45,16.7405988],[139.41,0.2579988],[139.4,10.0]],[[139.5,45.306884],[139.54,14.63705643],[139.55,15.2865],[139.56,17.9139],[139.64,16.3711583]]]
["bitfinex","SOLUSD",1726266884057,[[139.45,0.2579988],[139.42,20.0],[139.41,12.71396226],[139.4,15.1011],[139.39,17.52272576]],[[139.5,0.25098],[139.51,45.326884],[139.52,7.29299],[139.55,15.1578],[139.6,46.0761988]]]
["bitfinex","SOLUSD",1726266919971,[[139.41,0.2579988],[139.4,16.6053],[139.37,20.2579988],[139.36,6.2962],[139.33,10.2579988]],[[139.48,21.55],[139.49,13.29],[139.5,23.79817772],[139.51,31.73458721],[139.53,67.9179]]]
["bitfinex","SOLUSD",1726266987568,[[139.37,21.27760001],[139.33,0.2579988],[139.32,10.0],[139.24,315.1997517],[139.22,2.85569061]],[[139.44,8.69174779],[139.45,7.1711],[139.47,16.6249],[139.49,33.36153165],[139.5,24.0259]]]
["bitfinex","SOLUSD",1726267011793,[[139.57,6.4153],[139.56,16.4262],[139.53,10.12549],[139.48,50.0],[139.34,35.06074767]],[[139.6,0.2579988],[139.64,0.2579988],[139.67,28.7098],[139.68,0.2579988],[139.7,24.11546593]]]
["bitfinex","SOLUSD",1726267050309,[[139.64,6.3439],[139.63,16.2964],[139.57,10.0],[139.54,52.94793401],[139.52,7.80172224]],[[139.7,0.3211062],[139.72,21.55],[139.75,16.4353062],[139.76,32.75848549],[139.78,2.87065656]]]
["bitfinex","SOLUSD",1726267116562,[[139.57,6.0676],[139.56,15.7659],[139.55,0.1415906],[139.51,0.2624336],[139.49,10.0]],[[139.62,45.326884],[139.63,0.12549],[139.64,7.1613],[139.66,0.120843],[139.67,26.57868549]]]
["bitfinex","SOLUSD",1726267146897,[[139.55,0.1415906],[139.54,6.5604],[139.53,15.9318],[139.51,0.2624336],[139.47,0.2624336]],[[139.6,0.25098],[139.61,23.902374],[139.64,7.81211883]]]
["bitfinex","SOLUSD",1726267208218,[[139.55,0.1415906],[139.52,22.7892],[139.51,0.2624336],[139.46,10.0],[139.44,7.46032724]],[[139.58,23.776884],[139.59,21.55],[139.62,7.1625],[139.66,0.120843],[139.67,49.60231031]]]
["bitfinex","SOLUSD",1726267267782,[[139.56,21.4287],[139.55,0.1415906],[139.51,0.2624336],[139.48,10.0],[139.47,0.2624336]],[[139.62,45.577864],[139.63,0.12549],[139.65,14.97343096],[139.66,0.120843],[139.72,91.22027326]]]
["bitfinex","SOLUSD",1726267304697,[[139.65,6.2593],[139.63,15.0316],[139.58,10.0],[139.54,57.44413991],[139.53,2.90698521]],[[139.7,4.2624336],[139.72,7.1573],[139.74,0.2624336],[139.75,21.55],[139.79,56.8015336]]]
["bitfinex","SOLUSD",1726267339919,[[139.63,15.0316],[139.62,6.5666],[139.55,267.7624336],[139.54,10.28627999],[139.52,51.24865167]],[[139.7,4.2624336],[139.71,0.25098],[139.72,28.7073],[139.73,6.6526],[139.74,48.75660119]]]
["bitfinex","SOLUSD",1726267406507,[[139.69,44.153354],[139.67,21.515],[139.65,2.95145525],[139.64,17.38570061],[139.63,8.94650714]],[[139.7,8.2624336],[139.74,0.2624336],[139.78,15.3016],[139.79,0.2624336],[139.8,28.2094]]]
["bitfinex","SOLUSD",1726267448522,[[139.67,5.62375583],[139.66,20.12549],[139.64,24.027864],[139.63,8.94650714],[139.62,22.92938558]],[[139.7,8.2624336],[139.73,21.9255],[139.74,0.2624336],[139.76,21.55],[139.77,7.1547]]]
["bitfinex","SOLUSD",1726267506262,[[139.68,0.02],[139.62,20.0],[139.61,21.7805],[139.58,7.37579558],[139.57,10.0]],[[139.7,8.2624336],[139.72,6.5682],[139.73,15.5983],[139.74,0.2624336]]]
["bitfinex","SOLUSD",1726267546905,[[139.73,49.78227028],[139.69,32.35535614],[139.68,67.51213733],[139.66,15.5662],[139.63,226.02628558]],[[139.74,0.2624336],[139.79,0.2624336],[139.8,15.5662],[139.83,0.2624336],[139.87,0.2624336]]]
["bitfinex","SOLUSD",1726267614658,[[139.73,25.6305504],[139.71,7.37267254],[139.7,2.92110751],[139.69,28.77495614],[139.68,50.02]],[[139.74,8.2624336],[139.79,0.2624336],[139.81,16.1286],[139.83,6.3625336],[139.85,21.52]]]
["bitfinex","SOLUSD",1726267665027,[[139.72,20.37647],[139.71,23.776884],[139.69,13.9987528],[139.66,16.515],[139.65,9.99208613]],[[139.74,8.2624336],[139.79,0.2624336],[139.8,16.032],[139.81,6.5348],[139.83,0.2624336]]]
["bitfinex","SOLUSD",1726267740789,[[139.73,5.64095318],[139.71,20.0],[139.7,23.902374],[139.69,22.6414],[139.68,0.02]],[[139.74,8.2624336],[139.79,0.2624336],[139.8,23.1483],[139.83,21.7824336],[139.84,17.1511]]]
["bitfinex","SOLUSD",1726267812529,[[139.68,0.02],[139.61,20.0],[139.6,7.70672272],[139.58,9.12052153],[139.56,1.24832693]],[[139.7,23.2586],[139.71,6.5061],[139.72,45.286884],[139.74,22.0234136],[139.8,52.91893896]]]
["bitfinex","SOLUSD",1726267852770,[[139.6,0.2624336],[139.56,16.6409],[139.55,6.4149336],[139.47,0.2624336],[139.45,229.24907856]],[[139.61,21.51],[139.63,0.12549],[139.64,24.027864],[139.65,7.1608],[139.66,10.0]]]
["bitfinex","SOLUSD",1726267921518,[[139.64,6.2822],[139.63,15.62958],[139.6,0.2624336],[139.59,8.07984047],[139.56,60.0]],[[139.67,8.0],[139.74,21.7724336],[139.76,7.1552],[139.77,30.01473271],[139.79,11.51044461]]]
["bitfinex","SOLUSD",1726267956326,[[139.66,20.37647],[139.65,6.5383],[139.63,2.9421837],[139.62,15.3729],[139.61,7.40605319]],[[139.67,7.5],[139.74,0.2624336],[139.75,15.7806],[139.78,28.6641],[139.79,6.8511336]]]
["bitfinex","SOLUSD",1726268040522,[[139.61,24.027864],[139.6,23.21139315],[139.59,31.72035687],[139.58,6.3169],[139.56,16.62907399]],[[139.67,7.5],[139.72,15.359],[139.74,28.2987336],[139.75,7.1557],[139.77,10.0]]]
["bitfinex","SOLUSD",1726268072760,[[139.6,0.2624336],[139.55,0.2624336],[139.54,26.2818],[139.53,16.0748],[139.5,7.42275841]],[[139.62,7.5],[139.63,15.7867],[139.66,6.3223],[139.68,21.54],[139.69,7.159]]]
["bitfinex","SOLUSD",1726268140904,[[139.6,0.2624336],[139.55,0.2624336],[139.53,20.0],[139.52,6.6425],[139.51,15.8471336]],[[139.62,7.5],[139.64,16.0077],[139.66,21.54],[139.67,6.0502],[139.68,7.1592]]]
["bitfinex","SOLUSD",1726268169316,[[139.6,0.2624336],[139.55,16.4706336],[139.53,20.0],[139.52,6.6425],[139.51,0.2624336]],[[139.61,7.5],[139.64,37.5477],[139.66,7.1603],[139.67,6.3794],[139.68,16.83582937]]]
["bitfinex","SOLUSD",1726268281329,[[139.51,0.5134136],[139.49,20.0],[139.48,22.1459],[139.47,0.2624336],[139.45,17.75798009]],[[139.52,32.0],[139.61,37.3647],[139.62,13.7765],[139.66,10.2624336],[139.76,85.88516472]]]
["bitfinex","SOLUSD",1726268291255,[[139.51,5.94274238],[139.48,22.1459],[139.47,0.2624336],[139.45,25.23633719],[139.43,0.2624336]],[[139.52,32.0],[139.57,37.1666],[139.58,6.4212],[139.63,7.1619],[139.64,11.24833943]]]
["bitfinex","SOLUSD",1726268371515,[[139.6,20.0],[139.59,24.153354],[139.55,15.14645272],[139.54,50.0],[139.41,29.06750146]],[[139.68,8.5652336],[139.69,6.3834],[139.7,0.2624336],[139.71,28.6777],[139.74,17.0989917]]]
["bitfinex","SOLUSD",1726268376520,[[139.58,20.0],[139.57,22.88659],[139.55,15.00200827],[139.52,10.32512188],[139.51,58.28881377]],[[139.67,23.902374],[139.68,8.5652336],[139.69,27.9034],[139.7,0.2624336],[139.73,17.47475622]]]
["bitfinex","SOLUSD",1726268423461,[[139.57,23.17299321],[139.5,1.24699113],[139.48,475.5]],[[139.69,21.52],[139.7,24.0393176],[139.71,21.37319],[139.74,0.2624336],[139.75,10.0]]]
["bitfinex","SOLUSD",1726268483819,[[139.55,0.2624336],[139.51,0.2624336],[139.47,0.2624336],[139.44,16.31],[139.43,6.7546336]],[[139.56,75.39914136],[139.58,10.0],[139.59,24.1664],[139.6,50.0],[139.61,1.24875144]]]
["bitfinex","SOLUSD",1726268575205,[[139.43,0.2624336],[139.4,6.6342],[139.38,16.4429336],[139.32,7.49360562],[139.3,7.4364336]],[[139.44,45.673354],[139.47,7.17],[139.48,8.73611836],[139.51,75.8463],[139.53,36.88434622]]]
["bitfinex","SOLUSD",1726268610319,[[139.43,0.2624336],[139.38,16.4429336],[139.36,6.4214],[139.31,7.47689792],[139.3,17.4364336]],[[139.44,45.673354],[139.45,7.1711],[139.47,15.3633],[139.49,51.2499768],[139.5,27.9217]]]
["bitfinex","SOLUSD",1726268689397,[[139.3,0.2624336],[139.26,15.2954336],[139.25,6.6585],[139.21,0.2624336],[139.18,10.0]],[[139.31,45.673354],[139.32,7.1778],[139.33,31.26426803],[139.36,19.19042643],[139.37,50.0]]]
["bitfinex","SOLUSD",1726268724596,[[139.3,0.2624336],[139.27,16.2796],[139.26,6.4239336],[139.2,7.47432548],[139.18,10.0]],[[139.31,45.743354],[139.33,7.1773],[139.38,33.4495],[139.39,21.89775359],[139.4,50.0]]]
["bitfinex","SOLUSD",1726268819071,[[139.26,0.2624336],[139.23,6.0895],[139.21,16.7259336],[139.19,10.0],[139.17,0.2624336]],[[139.29,21.59],[139.32,22.3021],[139.33,13.95469662],[139.34,17.942],[139.36,8.10222218]]]
["bitfinex","SOLUSD",1726268852094,[[139.23,6.3008],[139.22,15.3675],[139.21,0.2624336],[139.19,20.0],[139.17,10.2624336]],[[139.29,7.43028],[139.3,23.776884],[139.32,7.47013002],[139.33,1.24498479],[139.34,40.37405755]]]
["bitfinex","SOLUSD",1726268912346,[[139.17,0.2624336],[139.15,15.2142],[139.14,6.1529],[139.13,0.2624336],[139.1,10.0]],[[139.2,23.902374],[139.21,7.43438],[139.22,21.59],[139.24,1.24185387],[139.26,22.67663193]]]
["bitfinex","SOLUSD",1726268939667,[[139.17,15.9932336],[139.14,6.389],[139.13,10.2624336],[139.09,0.2624336],[139.06,57.46788713]],[[139.24,7.182],[139.25,29.05552414],[139.27,19.19385951],[139.28,25.2723134],[139.3,22.21453447]]]
["bitfinex","SOLUSD",1726268989829,[[139.23,15.6143],[139.22,6.0731],[139.18,0.12549],[139.17,0.2624336],[139.13,17.77465469]],[[139.27,0.12549],[139.28,30.956784],[139.29,0.25098],[139.31,21.59],[139.32,25.72019122]]]
["bitfinex","SOLUSD",1726269026146,[[139.17,0.2624336],[139.16,15.885],[139.15,6.3033],[139.13,0.2624336],[139.09,257.7624336]],[[139.2,0.12549],[139.23,1.25073315],[139.24,17.9549],[139.25,46.46938549],[139.42,22.58250438]]]
["bitfinex","SOLUSD",1726269085285,[[139.1,16.6355],[139.08,6.6166],[139.03,2.96850658],[139.0,50.0],[138.94,11.6696778]],[[139.17,17.1854],[139.19,37.1119918],[139.21,7.51618036],[139.26,53.76375073],[139.27,46.43337822]]]
["bitfinex","SOLUSD",1726269131838,[[139.06,0.12549],[139.05,0.25098],[139.04,23.902374],[139.02,20.0],[139.0,0.2626648]],[[139.1,6.4448],[139.11,15.462],[139.13,7.51927156],[139.15,10.2521848],[139.2,53.8801]]]
["bitfinex","SOLUSD",1726269178466,[[139.01,24.153354],[139.0,0.2626648],[138.98,7.51587097],[138.96,42.97250418],[138.94,5.2411]],[[139.06,15.7954],[139.07,6.3436],[139.1,10.0],[139.12,21.59],[139.14,14.70057519]]]
["bitfinex","SOLUSD",1726269229228,[[139.04,0.12549],[139.03,24.027864],[138.95,57.8154305]],[[139.07,22.9249248],[139.08,10.0],[139.11,0.2574248],[139.13,21.59],[139.23,0.2574248]]]
["bitfinex","SOLUSD",1726269261630,[[138.93,24.027864],[138.92,0.2574248],[138.89,8.34574911],[138.86,12.0456],[138.79,7.199]],[[138.97,10.0],[138.98,21.4209],[139.01,28.7837],[139.02,7.47567961],[139.05,17.9797]]]
["bitfinex","SOLUSD",1726269283262,[[138.92,0.2574248],[138.88,0.2574248],[138.87,20.0],[138.85,2.92233731],[138.7,35.04632546]],[[138.95,10.0],[138.96,7.47551797],[138.97,6.661],[138.98,7.1952],[139.02,21.59]]]
["bitfinex","SOLUSD",1726269363919,[[138.91,0.25098],[138.9,0.12549],[138.88,0.5],[138.86,20.0],[138.65,26.06530951]],[[138.94,25.9834],[138.99,42.66702295],[139.02,17.9835],[139.04,21.22437894],[139.18,254.1]]]
["bitfinex","SOLUSD",1726269425770,[[138.99,0.25098],[138.98,20.12549],[138.97,14.50567467],[138.96,20.0],[138.92,55.00037938]],[[139.02,0.2574248],[139.03,10.0],[139.04,21.0539],[139.06,7.49047164],[139.09,28.8197]]]
["bitfinex","SOLUSD",1726269477996,[[138.88,0.2574248],[138.87,0.25098],[138.85,34.50567467],[138.84,10.28522946],[138.75,257.7574248]],[[138.9,10.0],[138.91,16.483],[138.94,6.6105],[138.97,7.50795982],[138.98,28.8253]]]
["bitfinex","SOLUSD",1726269528943,[[138.89,0.25098],[138.88,0.2574248],[138.87,20.12549],[138.86,14.50567467],[138.84,0.2574248]],[[138.92,10.0],[138.94,21.6407],[138.99,14.69481781],[139.0,1.25331841],[139.01,21.63]]]
["bitfinex","SOLUSD",1726269606883,[[138.9,0.12549],[138.89,14.75665467],[138.88,10.28522946],[138.87,20.0],[138.86,12.215]],[[138.94,10.0],[138.96,15.3761],[138.99,6.6013],[139.0,7.1943],[139.01,21.62]]]
["bitfinex","SOLUSD",1726269641818,[[138.84,0.2574248],[138.83,7.2029],[138.8,0.2574248],[138.75,14.76309947],[138.72,12.2984]],[[138.86,31.2683],[138.87,7.201],[138.9,21.62],[138.91,10.0],[138.92,17.997]]]
["bitfinex","SOLUSD",1726269693157,[[138.82,0.12549],[138.81,0.25098],[138.8,34.76309947],[138.79,13.478],[138.73,1.44056124]],[[138.85,9.5],[138.88,15.9113],[138.89,6.3914],[138.9,7.47984338],[138.91,7.1989]]]
["bitfinex","SOLUSD",1726269761128,[[138.87,0.12549],[138.84,20.0],[138.83,14.50567467],[138.81,13.478],[119.51,7.31088154]],[[138.88,9.5],[138.9,15.7607248],[138.93,6.008],[138.94,0.2574248],[138.95,7.197]]]
["bitfinex","SOLUSD",1726269846504,[[138.86,0.12549],[138.85,0.12549],[138.79,20.0],[138.71,21.9199248],[138.68,181.18238129]],[[138.88,9.5],[138.89,15.4417],[138.9,0.2574248],[138.91,6.486],[138.94,14.90541717]]]
["bitfinex","SOLUSD",1726269877113,[[138.79,0.12549],[138.78,0.25098],[138.77,20.0],[138.76,14.63116467],[138.75,0.2574248]],[[138.81,16.2455],[138.82,9.5],[138.83,6.3883],[138.89,7.1999],[138.9,21.9074248]]]
["bitfinex","SOLUSD",1726269981590,[[138.75,0.6338948],[138.72,34.50567467],[138.71,13.7354248],[138.59,69.41951178],[138.58,368.31655132]],[[138.76,9.0],[138.8,15.979],[138.82,6.6603],[138.84,7.2026],[138.86,21.65]]]
["bitfinex","SOLUSD",1726270020007,[[138.75,0.3829148],[138.72,20.0],[138.71,14.76309947],[138.69,6.5023],[138.57,193.47337287]],[[138.76,9.0],[138.8,15.8116],[138.81,6.6329],[138.83,7.2031],[138.94,36.2459248]]]
["bitfinex","SOLUSD",1726270057347,[[138.75,0.2574248],[138.71,0.2574248],[138.7,20.0],[138.69,6.5023],[138.57,156.48170411]],[[138.76,9.0],[138.8,15.8116],[138.81,6.6329],[138.82,7.2036],[138.83,29.14526057]]]
["bitfinex","SOLUSD",1726270129698,[[138.71,14.63116467],[138.7,0.25098],[138.68,2.57438129],[138.67,20.2574248],[138.65,13.7355]],[[138.73,9.0],[138.78,15.3],[138.79,6.2534],[138.82,0.2574248],[138.85,63.2088887]]]
["bitfinex","SOLUSD",1726270178129,[[138.73,0.25098],[138.72,20.12549],[138.71,14.50567467],[138.69,20.0],[138.68,8.64878129]],[[138.75,9.0],[138.78,15.3],[138.79,6.2534],[138.82,7.4609248],[138.91,7.45663717]]]
["bitfinex","SOLUSD",1726270288401,[[138.77,14.88214467],[138.76,0.12549],[138.71,20.0],[138.7,59.35634062],[138.6,7.57150735]],[[138.78,9.0],[138.81,15.347],[138.82,6.6424248],[138.85,7.53617586],[138.86,0.2574248]]]
["bitfinex","SOLUSD",1726270337553,[[138.79,14.88214467],[138.74,59.31279269],[138.73,6.0656],[138.72,1.0],[138.69,7.219]],[[138.8,9.0],[138.82,0.2574248],[138.84,15.215],[138.85,14.18047586],[138.86,0.2574248]]]
["bitfinex","SOLUSD",1726270411231,[[138.68,20.0146708],[138.67,51.76574328],[138.66,20.2263],[138.65,6.08147608],[138.59,25.65099579]],[[138.73,9.0],[138.79,15.7216],[138.8,6.4418],[138.82,0.2574248],[138.84,38.8625]]]
["bitfinex","SOLUSD",1726270478889,[[138.81,0.37647],[138.78,20.0],[138.77,42.71507938],[138.76,2.94666648],[138.75,30.88154016]],[[138.82,0.2574248],[138.83,6.5],[138.86,16.4994248],[138.87,6.1092],[138.9,0.2574248]]]
["bitfinex","SOLUSD",1726270538044,[[138.88,44.153354],[138.87,0.12549],[138.85,24.58078054],[138.83,42.71507938],[138.81,7.7425752]],[[138.89,15.6322],[138.9,0.2574248],[138.91,8.3782248],[138.98,21.8974248],[139.02,26.23337861]]]
["bitfinex","SOLUSD",1726270591485,[[138.89,66.84492902],[138.88,14.50567467],[138.86,7.52528256],[138.85,10.07510587]],[[138.9,0.0066248],[138.93,2.2574248],[138.94,0.2574248],[138.98,15.8266248],[138.99,6.2005]]]
["bitfinex","SOLUSD",1726270674232,[[138.9,0.37647],[138.89,20.0],[138.88,42.71507938],[138.87,9.51826931],[138.85,15.587725]],[[138.92,2.2574248],[138.94,15.5877248],[138.95,6.2932],[138.98,0.2574248],[139.01,10.0]]]
["bitfinex","SOLUSD",1726270711874,[[138.88,3.75426213],[138.85,20.0],[138.84,16.51466119],[138.82,6.7816508],[138.81,87.7988895]],[[138.89,2.2574248],[138.94,15.5877248],[138.95,6.2932],[138.97,10.0],[138.98,0.2574248]]]
["bitfinex","SOLUSD",1726270762428,[[138.86,0.37647],[138.85,23.776884],[138.84,8.98967487],[138.81,28.24117467],[138.8,18.68183784]],[[138.87,2.2574248],[138.9,15.4421],[138.91,6.302],[138.94,0.2574248],[138.97,31.64]]]
["bitfinex","SOLUSD",1726270827400,[[138.75,0.2574248],[138.71,0.2574248],[138.69,50.24139348],[138.68,3.83063719],[138.67,36.4026248]],[[138.76,2.2574248],[138.78,6.1005],[138.81,15.8882],[138.84,10.0],[138.86,21.64]]]
["bitfinex","SOLUSD",1726270874611,[[138.77,44.027864],[138.76,23.776884],[138.75,14.63116467],[138.74,6.2117],[138.73,0.12549]],[[138.78,2.2574248],[138.84,16.11],[138.85,6.5771],[138.86,0.2574248],[138.88,10.0]]]
["bitfinex","SOLUSD",1726270943375,[[138.75,44.153354],[138.71,42.97250418],[138.7,8.20893033],[138.66,7.7425752]],[[138.76,2.2574248],[138.81,16.395],[138.82,6.319],[138.86,0.2574248],[138.87,21.64]]]
["bitfinex","SOLUSD",1726270980605,[[138.76,47.90429171],[138.73,14.50567467],[138.72,42.71507938],[138.71,8.46635513],[138.7,13.7355]],[[138.77,2.2574248],[138.79,16.1913],[138.8,6.5916],[138.86,21.8974248],[138.89,2.90134403]]]
["bitfinex","SOLUSD",1726271063255,[[138.74,24.1283636],[138.72,38.40804867],[138.71,0.2574248],[138.7,42.71507938],[138.69,14.68732647]],[[138.75,2.2574248],[138.78,15.7231],[138.79,6.4595],[138.84,21.64],[138.85,10.0]]]
["bitfinex","SOLUSD",1726271133739,[[138.71,62.66839577],[138.68,45.28946067],[138.67,0.2574248],[138.66,13.7355],[119.2,2.1]],[[138.74,2.2574248],[138.77,16.5539],[138.78,6.0602],[138.84,21.66],[138.85,12.9510707]]]
["bitfinex","SOLUSD",1726271184086,[[138.72,53.44059403],[138.71,14.76309947],[138.69,7.48528753],[138.68,45.28946067],[138.67,31.91420383]],[[138.75,2.2574248],[138.77,16.6658],[138.79,6.1442],[138.86,31.9174248],[138.88,7.48489001]]]
["bitfinex","SOLUSD",1726271245934,[[138.81,44.153354],[138.8,14.50567467],[138.78,9.28724003],[138.77,14.10660205],[138.76,66.07727151]],[[138.82,2.2574248],[138.86,0.2574248],[138.87,15.8882],[138.89,6.5323],[138.9,0.2574248]]]
["bitfinex","SOLUSD",1726271293102,[[138.85,71.69304132],[138.83,10.32113465],[138.82,50.37278143],[138.8,17.66772599],[138.79,23.464924]],[[138.86,0.2574248],[138.9,16.2459248],[138.93,6.664],[138.94,0.2574248],[139.02,24.81376448]]]
["bitfinex","SOLUSD",1726271355153,[[138.92,38.50199928],[138.89,7.41965016],[138.87,1.25391859],[138.86,55.38303383],[138.83,24.97155151]],[[138.93,16.2367],[138.94,0.2574248],[138.96,6.0144],[138.98,0.2574248],[139.0,10.0]]]
["bitfinex","SOLUSD",1726271399767,[[138.97,44.153354],[138.96,14.50567467],[138.92,43.96847831],[138.9,9.20742674],[119.51,7.31088154]],[[138.98,0.2574248],[139.02,15.3219248],[139.03,6.0053],[139.07,10.2574248],[139.1,21.62]]]
["bitfinex","SOLUSD",1726271485826,[[138.97,58.65902867],[138.95,60.01419851],[138.94,7.67398151],[138.93,1.43854306],[138.92,32.3895029]],[[138.98,0.2574248],[139.02,0.2574248],[139.04,16.5069],[139.05,6.0356],[139.07,0.2574248]]]
["bitfinex","SOLUSD",1726271521932,[[138.97,68.43954648],[138.95,53.17994978],[138.93,17.76041345],[138.92,13.7355],[138.89,17.207]],[[138.98,0.2574248],[139.02,0.2574248],[139.04,16.5069],[139.05,6.0356],[139.07,0.2574248]]]
["bitfinex","SOLUSD",1726271602001,[[139.14,34.63116467],[139.11,0.12549],[139.1,7.50958311],[139.09,7.65770205],[139.07,61.13004434]],[[139.15,0.2574248],[139.19,15.5596248],[139.2,6.5669],[139.24,10.0],[139.26,21.62]]]
["bitfinex","SOLUSD",1726271643759,[[139.18,34.50567467],[139.15,23.776884],[139.14,7.50257089],[139.12,9.78051781],[139.11,57.86677938]],[[139.19,0.2574248],[139.22,15.1517],[139.23,6.3226248],[139.26,10.0],[139.27,0.2574248]]]
["bitfinex","SOLUSD",1726271697798,[[139.11,34.50567467],[139.1,7.51002523],[139.09,0.2574248],[139.05,20.3696248],[139.0,21.8796068]],[[139.17,22.4451],[139.19,23.776884],[139.2,0.25098],[139.21,10.0],[139.23,0.2574248]]]
["bitfinex","SOLUSD",1726271744935,[[139.19,18.23418697],[139.18,0.25098],[139.17,7.50290612],[139.15,43.902374],[139.12,59.85013892]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271745529,[[139.19,18.23418697],[139.18,20.0],[139.17,7.50290612],[139.15,43.902374],[139.12,17.13505954]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271745735,[[139.19,18.23418697],[139.17,7.50290612],[139.15,43.902374],[139.12,17.13505954],[139.05,0.2574248]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271745914,[[139.19,14.50567467],[139.18,3.7285123],[139.17,7.50290612],[139.15,43.902374],[139.12,17.13505954]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271746115,[[139.18,23.7285123],[139.17,7.50290612],[139.15,43.902374],[139.12,17.13505954],[136.08,31.84067628]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271746435,[[139.19,14.50567467],[139.18,23.7285123],[139.17,7.50290612],[139.12,14.29012137],[139.1,49.62456128]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271746645,[[139.19,18.23418697],[139.18,20.0],[139.17,7.50290612],[139.12,14.29012137],[139.1,49.62456128]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271746937,[[139.19,18.23590613],[139.18,20.0],[139.17,7.50290612],[139.12,14.29012137],[139.1,49.62456128]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271747725,[[139.19,18.23590613],[139.18,20.0],[139.17,7.50290612],[139.12,14.29012137],[139.1,49.62456128]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,10.0],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271748237,[[139.19,18.23590613],[139.18,20.0],[139.17,7.50290612],[139.12,14.29012137],[139.11,2.92460907]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,10.0],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271748943,[[139.2,3.73023146],[139.19,14.50567467],[139.18,20.0],[139.17,7.50290612],[139.12,14.29012137]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.3,21.6],[139.31,10.2574248]]]
["bitfinex","SOLUSD",1726271749116,[[139.2,3.73023146],[139.19,14.50567467],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.45,385.94501188]]]
["bitfinex","SOLUSD",1726271749318,[[139.21,3.73023146],[139.19,14.50567467],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271749641,[[139.21,14.50567467],[139.2,3.73023146],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271749832,[[139.21,14.50567467],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271749833,[[139.21,14.50567467],[139.19,3.73023146],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271750024,[[139.21,14.50567467],[139.2,3.73023146],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271750225,[[139.21,18.23590613],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075],[139.09,24.93453758]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271750425,[[139.21,14.50567467],[139.19,3.73023146],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271751141,[[139.22,3.73023146],[139.21,14.50567467],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271751344,[[139.22,3.73023146],[139.21,14.50567467],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271753926,[[139.22,3.72850178],[139.21,14.50567467],[139.18,20.0],[139.17,7.50290612],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271754844,[[139.22,3.72850178],[139.21,14.50567467],[139.18,20.0],[139.12,57.00520075],[119.39,20.0]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271755019,[[139.22,3.72850178],[139.21,14.50567467],[139.18,27.50229484],[139.12,57.00520075],[139.07,7.47603012]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271755921,[[139.22,3.72850178],[139.21,14.50567467],[139.18,27.50229484],[139.12,57.00520075],[139.06,7.47603012]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271756122,[[139.22,3.72850178],[139.21,14.50567467],[139.18,27.50229484],[139.12,57.00520075],[139.07,7.47603012]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271756831,[[139.22,3.72850178],[139.21,14.50567467],[139.18,27.50229484],[139.12,57.00520075],[139.09,17.73453758]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271757031,[[139.22,3.72850178],[139.21,14.50567467],[139.18,27.50229484],[139.12,57.00520075],[139.1,16.9094819]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271757230,[[139.21,14.50567467],[139.18,27.50229484],[139.12,57.00520075],[139.1,16.9094819],[139.08,7.2]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271757546,[[139.21,14.50567467],[139.18,27.50229484],[139.12,57.00520075],[139.1,6.9094819],[139.08,10.0]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271757748,[[139.19,14.63116467],[139.18,27.50229484],[139.17,0.12549],[139.12,57.00520075],[139.1,6.9094819]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271758046,[[139.2,3.72851319],[139.19,14.50567467],[139.18,27.50229484],[139.17,0.12549],[139.12,14.29012137]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,10.2574248]]]
["bitfinex","SOLUSD",1726271758047,[[139.2,3.72851319],[139.19,14.50567467],[139.18,27.50229484],[139.17,0.12549],[139.12,14.29012137]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271758423,[[139.21,3.72851319],[139.19,14.50567467],[139.18,27.50229484],[139.17,0.12549],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271758626,[[139.19,14.50567467],[139.18,27.50229484],[139.17,0.12549],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271758627,[[139.19,14.50567467],[139.18,27.50229484],[139.17,0.12549],[139.12,57.00520075],[138.23,50.0]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271758827,[[139.22,3.72899598],[139.19,14.50567467],[139.18,27.50229484],[139.17,0.12549],[139.12,57.00520075]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271759246,[[139.22,3.72899598],[139.19,14.50567467],[139.18,27.50229484],[139.17,0.12549],[139.12,14.29012137]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.31,31.8574248],[139.35,7.1763]]]
["bitfinex","SOLUSD",1726271760056,[[139.22,3.72899598],[139.19,20.0],[139.18,7.50229484],[139.17,14.50567467],[139.12,14.29012137]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271760836,[[139.22,3.73020933],[139.19,20.0],[139.18,7.50229484],[139.17,14.50567467],[139.12,14.29012137]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271761829,[[139.22,3.73020933],[139.18,7.50229484],[139.17,14.50567467],[139.12,14.29012137],[139.09,1.50931258]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271762054,[[139.22,3.73020933],[139.18,20.0],[139.17,14.50567467],[139.12,14.29012137],[139.09,1.50931258]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271762258,[[139.22,3.73020933],[139.18,20.0],[139.17,14.50567467],[139.15,7.50456827],[139.12,14.29012137]],[[139.23,16.2252248],[139.24,6.0095],[139.27,0.2574248],[139.29,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271762834,[[139.22,3.73020933],[139.17,14.50567467],[139.15,7.50456827],[139.12,14.29012137],[139.1,6.9094819]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.31,0.2574248],[139.32,22.85200491]]]
["bitfinex","SOLUSD",1726271763054,[[139.17,14.50567467],[139.15,7.50456827],[139.12,7.82722137],[139.1,6.9094819],[139.08,48.71627938]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.31,0.2574248],[139.32,30.02990491]]]
["bitfinex","SOLUSD",1726271763438,[[139.15,22.01024294],[139.12,7.82722137],[139.1,6.9094819],[139.08,48.71627938],[139.04,360.63912018]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.31,0.2574248],[139.32,30.02990491]]]
["bitfinex","SOLUSD",1726271763661,[[139.15,22.01024294],[139.12,7.82722137],[139.1,6.9094819],[139.08,48.71627938],[139.04,368.1151503]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.31,0.2574248],[139.32,30.02990491]]]
["bitfinex","SOLUSD",1726271764534,[[139.16,20.0],[139.15,22.01024294],[139.12,7.82722137],[139.1,6.9094819],[139.08,48.71627938]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.31,0.2574248],[139.32,30.02990491]]]
["bitfinex","SOLUSD",1726271765430,[[139.16,20.0],[139.15,22.01024294],[139.12,7.82722137],[139.1,6.9094819],[139.08,51.56615567]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.31,0.2574248],[139.32,30.02990491]]]
["bitfinex","SOLUSD",1726271765760,[[139.16,20.0],[139.15,22.01024294],[139.12,7.82722137],[139.1,6.9094819],[139.08,51.56615567]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.29,21.6],[139.3,2.83517947]]]
["bitfinex","SOLUSD",1726271767056,[[139.16,20.0],[139.15,22.01024294],[139.12,7.82722137],[139.1,6.9094819],[139.08,51.56615567]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.28,21.6],[139.3,2.83517947]]]
["bitfinex","SOLUSD",1726271767931,[[139.16,34.50567467],[139.15,7.50456827],[139.12,7.82722137],[139.1,6.9094819],[139.08,51.56615567]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.28,21.6],[139.3,2.83517947]]]
["bitfinex","SOLUSD",1726271768238,[[139.16,34.50567467],[139.15,7.50456827],[139.12,7.82722137],[139.1,6.9094819],[139.08,51.56615567]],[[139.23,40.0021088],[139.24,6.0095],[139.27,10.2574248],[139.29,21.6],[139.3,2.83517947]]]
["bitfinex","SOLUSD",1726271768839,[[139.16,20.0],[139.15,22.01024294],[139.1,6.9094819],[139.08,6.0012],[139.06,42.71507938]],[[139.22,21.6928],[139.23,24.0343088],[139.24,0.12549],[139.27,31.8574248],[139.3,2.83517947]]]
["bitfinex","SOLUSD",1726271769857,[[139.15,7.50456827],[139.1,6.9094819],[139.08,6.0012],[139.07,2.91121535],[139.06,42.71507938]],[[139.22,21.6928],[139.23,24.0343088],[139.24,0.12549],[139.27,31.8574248],[139.3,2.83517947]]]
["bitfinex","SOLUSD",1726271770056,[[139.15,7.50456827],[139.14,14.50567467],[139.1,6.9094819],[139.09,0.2574248],[139.08,6.0012]],[[139.21,15.4607],[139.22,6.2321],[139.23,24.0343088],[139.24,0.12549],[139.27,31.8574248]]]
["bitfinex","SOLUSD",1726271770368,[[139.14,14.50567467],[139.1,6.9094819],[139.09,0.2574248],[139.08,6.0012],[138.97,1.25237784]],[[139.21,15.4607],[139.22,6.2321],[139.23,24.0343088],[139.24,0.12549],[139.27,31.8574248]]]
["bitfinex","SOLUSD",1726271770652,[[139.14,14.50567467],[139.13,7.50598375],[139.1,6.9094819],[139.09,8.31517951],[139.08,6.0012]],[[139.21,15.4607],[139.22,6.2321],[139.23,24.0343088],[139.24,0.12549],[139.27,31.8574248]]]
["bitfinex","SOLUSD",1726271771852,[[139.14,14.50567467],[139.13,7.50598375],[139.1,6.9094819],[139.09,8.31517951],[139.08,6.0012]],[[139.21,15.4607],[139.22,6.2321],[139.23,24.0343088],[139.24,0.12549],[139.25,10.0]]]
["bitfinex","SOLUSD",1726271772334,[[139.15,14.50567467],[139.14,20.0],[139.13,7.50598375],[139.1,6.9094819],[139.09,8.31517951]],[[139.21,15.4607],[139.22,6.2321],[139.23,24.0343088],[139.24,0.12549],[139.25,10.0]]]
["bitfinex","SOLUSD",1726271772659,[[139.16,14.50567467],[139.13,7.50598375],[139.1,6.9094819],[139.09,51.03025889],[139.06,10.0]],[[139.21,15.4607],[139.22,6.2321],[139.23,24.0343088],[139.24,0.12549],[139.28,31.6]]]
["bitfinex","SOLUSD",1726271772852,[[139.17,14.63116467],[139.15,0.25098],[139.13,7.50598375],[139.12,15.0902],[139.11,42.71507938]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,34.43517947],[139.34,7.1769]]]
["bitfinex","SOLUSD",1726271773048,[[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.14,20.0],[139.13,7.50598375]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,34.43517947],[139.34,7.1769]]]
["bitfinex","SOLUSD",1726271773251,[[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.14,20.0],[139.13,7.50598375]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,34.43517947],[139.35,7.1762]]]
["bitfinex","SOLUSD",1726271773451,[[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375],[139.12,21.0914]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,31.6],[139.35,7.1762]]]
["bitfinex","SOLUSD",1726271773656,[[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375],[139.12,21.0914]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,10.0],[139.35,7.1762]]]
["bitfinex","SOLUSD",1726271773844,[[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375],[139.12,21.0914]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.31,21.8574248],[139.32,11.25200491]]]
["bitfinex","SOLUSD",1726271774040,[[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375],[139.12,21.0914]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,10.0],[139.31,21.8574248]]]
["bitfinex","SOLUSD",1726271774241,[[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375],[139.12,21.0914]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271774652,[[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375],[139.12,21.0914]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.31,0.2574248],[139.32,11.25200491]]]
["bitfinex","SOLUSD",1726271774854,[[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375],[139.12,21.0914]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.31,21.8574248],[139.32,14.20759434]]]
["bitfinex","SOLUSD",1726271775157,[[139.2,3.67957121],[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.31,21.8574248],[139.32,14.20759434]]]
["bitfinex","SOLUSD",1726271775158,[[139.2,3.67957121],[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,10.0],[139.31,21.8574248]]]
["bitfinex","SOLUSD",1726271775359,[[139.2,3.67957121],[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,7.50598375]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271780683,[[139.2,3.67957121],[139.19,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.03,273.70416428]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271780842,[[139.2,3.67957121],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.05,14.7630988]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271781043,[[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.05,30.42922714],[139.04,14.95206025]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271781248,[[139.2,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.05,30.42922714]],[[139.21,15.4607],[139.22,6.2321],[139.23,0.2574248],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271783066,[[139.2,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.07,17.58724547]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271783262,[[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.07,17.58724547]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271783263,[[139.21,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.07,17.58724547]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271783566,[[139.22,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.1,21.4151569]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271783747,[[139.2,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.1,21.4151569]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271783946,[[139.21,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.1,31.4151569]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271784160,[[139.22,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.1,31.4151569]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.3,31.6],[139.31,0.2574248]]]
["bitfinex","SOLUSD",1726271784349,[[139.2,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.1,31.4151569]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.31,0.2574248],[139.32,12.95558943]]]
["bitfinex","SOLUSD",1726271784670,[[139.21,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.1,31.4151569]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.31,21.8574248],[139.32,12.95558943]]]
["bitfinex","SOLUSD",1726271784964,[[139.2,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.1,31.4151569]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.31,21.8574248],[139.32,12.95558943]]]
["bitfinex","SOLUSD",1726271785268,[[139.21,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.1,31.4151569]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.31,21.8574248],[139.32,12.95558943]]]
["bitfinex","SOLUSD",1726271785439,[[139.22,3.67853312],[139.19,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.1,31.4151569]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0]]]
["bitfinex","SOLUSD",1726271785851,[[139.22,3.67853312],[139.21,14.50567467],[139.16,20.12549],[139.15,7.75494598],[139.13,42.71507938]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0]]]
["bitfinex","SOLUSD",1726271786047,[[139.22,3.67853312],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.71507938]],[[139.23,0.2574248],[139.25,16.2766],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0]]]
["bitfinex","SOLUSD",1726271786469,[[139.22,3.67853312],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.56,29.96156929]]]
["bitfinex","SOLUSD",1726271786656,[[139.23,3.67853312],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726271786969,[[139.24,3.67853312],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.52,0.2574248]]]
["bitfinex","SOLUSD",1726271786970,[[139.24,3.67853312],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.44,39.86113305]]]
["bitfinex","SOLUSD",1726271787171,[[139.22,3.67517531],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.44,39.86113305]]]
["bitfinex","SOLUSD",1726271787362,[[139.23,3.67517531],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.43,3.74570825]]]
["bitfinex","SOLUSD",1726271787549,[[139.22,3.67517531],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.43,3.74570825]]]
["bitfinex","SOLUSD",1726271787749,[[139.23,3.67517531],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.43,3.74570825]]]
["bitfinex","SOLUSD",1726271788050,[[139.22,3.67517531],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271788565,[[139.23,3.67517531],[139.21,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271788761,[[139.24,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271788967,[[139.21,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271789159,[[139.22,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271789364,[[139.23,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271789664,[[139.21,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271789871,[[139.22,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271790057,[[139.21,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271790249,[[139.22,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271790451,[[139.21,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271790657,[[139.22,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,7.75494598],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271790853,[[139.23,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271791070,[[139.21,3.67517531],[139.2,14.50567467],[139.16,0.12549],[139.15,0.25098],[139.13,42.97250418]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271791269,[[139.22,3.67517531],[139.21,14.50567467],[139.18,20.0],[139.17,7.50236845],[139.16,0.12549]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271791451,[[139.23,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,0.12549],[138.86,87.07579653]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271791769,[[139.22,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,0.12549],[138.99,20.0]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271791981,[[139.23,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,0.12549],[138.99,20.0]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271792270,[[139.22,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271792461,[[139.23,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271792758,[[139.22,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271792960,[[139.23,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271793270,[[139.24,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271793571,[[139.22,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271794075,[[139.23,3.67517531],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271794374,[[139.23,3.67477998],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271794867,[[139.22,3.67477998],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271795074,[[139.23,3.67477998],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271795261,[[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271795262,[[139.22,3.67477998],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271795460,[[139.23,3.67477998],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271795681,[[139.22,3.67477998],[139.21,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271795860,[[139.23,3.67477998],[139.22,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271796369,[[139.22,14.50567467],[139.18,3.67477998],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271796555,[[139.22,14.50567467],[139.19,3.67477998],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271796750,[[139.23,3.67477998],[139.22,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271796955,[[139.24,3.67477998],[139.22,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271797156,[[139.22,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012],[139.09,257.7574248]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.33,2.91718653]]]
["bitfinex","SOLUSD",1726271797364,[[139.23,3.67463972],[139.22,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[140.32,239.67603356]]]
["bitfinex","SOLUSD",1726271797562,[[139.23,3.67463972],[139.22,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.12,6.0012]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.6,37.13018061]]]
["bitfinex","SOLUSD",1726271797766,[[139.23,3.67463972],[139.22,14.50567467],[139.17,7.50236845],[139.16,15.80749],[139.02,22.42809038]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.48,702.9877578]]]
["bitfinex","SOLUSD",1726271798074,[[139.23,3.67463972],[139.22,14.50567467],[139.17,7.50236845],[139.16,22.35479],[139.01,193.82809038]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.48,702.9877578]]]
["bitfinex","SOLUSD",1726271798255,[[139.22,14.50567467],[139.18,3.67463972],[139.17,7.50236845],[139.16,22.35479],[139.01,193.82809038]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271798575,[[139.22,14.50567467],[139.19,3.67463972],[139.17,7.50236845],[139.16,22.35479],[139.11,4.33312135]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271798755,[[139.22,14.50567467],[139.2,3.67463972],[139.17,7.50236845],[139.16,22.35479],[139.11,4.33312135]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271798957,[[139.23,3.67463972],[139.22,14.50567467],[139.17,7.50236845],[139.16,22.35479],[139.11,4.33312135]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271799164,[[139.24,3.67463972],[139.22,14.50567467],[139.17,7.50236845],[139.16,22.35479],[139.11,4.33312135]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271799371,[[139.23,3.67463972],[139.22,14.50567467],[139.17,7.50236845],[139.16,22.35479],[139.11,4.33312135]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271800774,[[139.22,14.50567467],[139.17,7.50236845],[139.16,22.35479],[139.11,4.33312135],[139.09,265.23345492]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271801165,[[139.22,14.50567467],[139.16,22.35479],[139.11,4.33312135],[139.09,265.23345492],[139.02,22.42809038]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271801564,[[139.22,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.11,4.33312135],[139.09,265.23345492]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271801763,[[139.22,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.11,4.33312135],[139.09,257.7574248]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271802182,[[139.24,3.67389536],[139.22,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.11,4.33312135]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271802558,[[139.24,3.67389536],[139.22,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.11,2.89664319]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271802759,[[139.24,3.67389536],[139.21,14.50567467],[139.2,20.0],[139.19,7.50230011],[139.16,22.35479]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271802959,[[139.24,3.67389536],[139.21,14.50567467],[139.19,7.50230011],[139.16,22.35479],[137.36,31.81674089]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271803189,[[139.24,3.67389536],[139.21,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.09,265.23345492]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271803973,[[139.24,3.67389536],[139.21,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.09,257.7574248]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271804866,[[139.24,3.67389536],[139.21,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.1,47.64783346]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271805068,[[139.24,3.67389536],[139.21,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.1,40.17180334]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271805282,[[139.21,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.1,40.17180334],[139.07,1.25180107]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271805790,[[139.21,14.50567467],[139.19,7.50230011],[139.16,22.35479],[139.1,40.17180334],[139.09,257.7574248]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271806488,[[139.2,20.0],[139.19,7.50230011],[139.18,0.12549],[139.16,22.35479],[139.1,40.17180334]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271806782,[[139.19,7.50230011],[139.18,0.12549],[139.16,22.35479],[139.1,40.17180334]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271806783,[[139.21,14.50567467],[139.19,7.50230011],[139.18,0.12549],[139.16,22.35479],[139.15,0.12549]],[[139.25,15.5340248],[139.26,6.0498],[139.31,21.8574248],[139.32,10.0],[139.34,2.94385785]]]
["bitfinex","SOLUSD",1726271807081,[[139.23,14.50567467],[139.2,44.027864],[139.19,7.50230011],[139.18,0.12549],[139.16,22.35479]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.33,21.6],[139.34,12.94385785]]]
["bitfinex","SOLUSD",1726271807283,[[139.23,14.50567467],[139.2,23.902374],[139.19,7.50230011],[139.16,22.35479],[139.11,18.56277153]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.33,21.6],[139.34,12.94385785]]]
["bitfinex","SOLUSD",1726271807486,[[139.23,14.50567467],[139.2,23.902374],[139.19,7.50230011],[139.16,22.35479],[139.11,2.89664319]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.33,21.6],[139.34,12.94385785]]]
["bitfinex","SOLUSD",1726271807866,[[139.23,14.50567467],[139.2,23.902374],[139.19,7.50230011],[139.16,22.35479],[139.11,18.56277153]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.33,21.6],[139.34,12.94385785]]]
["bitfinex","SOLUSD",1726271809286,[[139.23,14.50567467],[139.2,23.902374],[139.19,7.50230011],[139.16,22.35479],[139.11,18.56277153]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.33,21.6],[139.34,10.0]]]
["bitfinex","SOLUSD",1726271810691,[[139.23,14.50567467],[139.22,0.12549],[139.2,23.776884],[139.19,7.50230011],[139.17,42.71507938]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271811589,[[139.23,14.50567467],[139.22,0.12549],[139.2,23.776884],[139.17,42.71507938],[139.15,15.79161834]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271811962,[[139.23,14.50567467],[139.22,0.12549],[139.21,7.50060376],[139.2,23.776884],[139.17,42.71507938]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271812287,[[139.24,14.50567467],[139.22,0.12549],[139.21,7.50060376],[139.2,23.776884],[139.17,42.71507938]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271815474,[[139.24,14.50567467],[139.22,0.12549],[139.21,7.50060376],[139.2,23.776884],[139.17,45.60400217]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271817362,[[139.24,14.50567467],[139.22,0.12549],[139.21,7.50060376],[139.2,23.776884],[139.17,2.88892279]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271818074,[[139.23,14.50567467],[139.22,44.027864],[139.21,7.50060376],[139.2,23.776884],[139.17,2.88892279]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271818273,[[139.23,14.50567467],[139.22,0.12549],[139.21,7.50060376],[139.2,23.776884],[139.17,2.88892279]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271818990,[[139.22,20.12549],[139.21,7.50060376],[139.2,23.776884],[139.17,2.88892279],[139.11,1.25148194]],[[139.29,16.0801],[139.3,6.1815],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271819291,[[139.21,7.50060376],[139.16,22.2293],[139.15,15.66612834],[139.14,217.39000458],[139.13,42.97250418]],[[139.28,23.776884],[139.29,16.0801],[139.31,0.2574248],[139.32,31.6],[139.36,0.2574248]]]
["bitfinex","SOLUSD",1726271819470,[[139.21,7.50060376],[139.2,14.50567467],[139.16,22.2293],[139.15,15.66612834],[139.14,217.39000458]],[[139.26,6.3153],[139.28,23.776884],[139.29,16.0801],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271821692,[[139.21,7.50060376],[139.2,14.50567467],[139.16,22.2293],[139.15,18.60890317],[139.14,217.39000458]],[[139.26,6.3153],[139.28,23.776884],[139.29,16.0801],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271822975,[[139.21,7.50060376],[139.2,14.50567467],[139.16,22.2293],[139.15,15.66612834],[139.14,217.39000458]],[[139.26,6.3153],[139.28,23.776884],[139.29,16.0801],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271824198,[[139.21,7.50060376],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458],[139.13,0.2574248]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271824489,[[139.2,20.0],[139.19,14.50567467],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271824690,[[139.2,34.50567467],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458],[139.07,178.87603012]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271824998,[[139.2,42.00838392],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458],[139.07,178.87603012]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271825291,[[139.2,42.00838392],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458],[139.08,7.47603012]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271825487,[[139.2,42.00838392],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458],[139.09,287.46275492]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271825692,[[139.2,42.00838392],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458],[139.09,279.9867248]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,31.6]]]
["bitfinex","SOLUSD",1726271826991,[[139.2,42.00838392],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458],[139.09,287.46275492]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,34.4592563]]]
["bitfinex","SOLUSD",1726271827193,[[139.21,14.50567467],[139.2,27.50270925],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,34.4592563]]]
["bitfinex","SOLUSD",1726271827379,[[139.21,14.50567467],[139.2,27.50270925],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271827691,[[139.21,14.50567467],[139.2,27.50270925],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.32,21.6]]]
["bitfinex","SOLUSD",1726271828595,[[139.21,14.50567467],[139.2,27.50270925],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271832093,[[139.2,27.50270925],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458],[119.34,0.0841374]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271832399,[[139.21,14.50567467],[139.2,27.50270925],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458]],[[139.25,16.5192],[139.26,6.3153],[139.28,23.776884],[139.31,0.2574248],[139.33,21.6]]]
["bitfinex","SOLUSD",1726271832907,[[139.21,14.50567467],[139.2,27.50270925],[139.16,15.682],[139.15,15.66612834],[139.14,217.39000458]],[[139.25,16.5192],[139.26,6.3153],[139.31,0.2574248],[139.33,21.6],[139.38,7.1748]]]
["bitfinex","SOLUSD",1726271833414,[[139.23,14.50567467],[139.2,27.62819925],[139.17,6.2097],[139.16,15.682],[139.15,58.38120772]],[[139.26,6.3153],[139.28,16.5192],[139.31,0.2574248],[139.35,22.85121947],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271833575,[[139.23,14.50567467],[139.2,27.62819925],[139.17,6.2097],[139.16,15.682],[139.15,58.38120772]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271834085,[[139.25,14.50567467],[139.21,24.027864],[139.2,27.62819925],[139.17,6.2097],[139.16,15.682]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271834401,[[139.25,14.50567467],[139.21,24.027864],[139.2,27.50270925],[139.17,6.2097],[139.16,15.682]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271834902,[[139.25,14.50567467],[139.21,24.027864],[139.2,20.0],[139.17,6.2097],[139.16,15.682]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271835104,[[139.25,14.50567467],[139.21,31.52884107],[139.2,20.0],[139.17,6.2097],[139.16,15.682]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271835603,[[139.25,14.50567467],[139.21,31.52884107],[139.2,20.0],[139.17,48.92477938],[139.16,15.682]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271837782,[[139.25,14.50567467],[139.21,31.52884107],[139.2,20.0],[139.17,48.92477938],[139.16,18.56532274]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271841696,[[139.24,14.50567467],[139.21,31.52884107],[139.2,20.0],[139.17,48.92477938],[139.16,18.56532274]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271841996,[[139.24,14.50567467],[139.21,31.52884107],[139.2,20.0],[139.19,7.58772079],[139.17,48.92477938]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271843007,[[139.25,14.50567467],[139.22,20.0],[139.21,31.52884107],[139.2,20.0],[139.19,7.58772079]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271843603,[[139.25,14.50567467],[139.21,31.52884107],[139.2,20.0],[139.19,7.58772079],[139.18,15.66612834]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271843781,[[139.25,14.50567467],[139.21,31.52884107],[139.2,20.0],[139.19,7.58772079],[139.15,15.66612834]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271845195,[[139.25,14.50567467],[139.21,24.027864],[139.2,20.0],[139.19,7.58772079],[139.15,15.66612834]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271845491,[[139.25,14.50567467],[139.22,7.50076542],[139.21,24.027864],[139.2,20.0],[139.19,7.58772079]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271847297,[[139.23,20.25098],[139.22,7.50076542],[139.21,23.776884],[139.19,7.58772079],[139.1,14.95206025]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271847575,[[139.24,14.50567467],[139.23,20.25098],[139.22,7.50076542],[139.21,23.776884],[139.19,7.58772079]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271848395,[[139.23,20.25098],[139.22,7.50076542],[139.21,23.776884],[139.19,7.58772079],[139.11,7.47603012]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271848604,[[139.24,14.50567467],[139.23,20.25098],[139.22,7.50076542],[139.21,23.776884],[139.19,7.58772079]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271849002,[[139.25,14.50567467],[139.23,20.25098],[139.22,7.50076542],[139.21,23.776884],[139.19,7.58772079]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271850189,[[139.23,20.25098],[139.22,7.50076542],[139.21,23.776884],[139.19,7.58772079],[120.04,0.08243629]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271850505,[[139.23,20.25098],[139.22,7.62625542],[139.21,23.776884],[139.19,7.58772079],[139.09,272.70948505]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271850709,[[139.24,14.50567467],[139.23,20.25098],[139.22,7.62625542],[139.21,23.776884],[139.19,7.58772079]],[[139.28,16.5192],[139.3,6.4598],[139.31,0.2574248],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271851501,[[139.26,34.75665467],[139.25,0.25098],[139.23,20.12549],[139.22,23.06035542],[139.21,29.899584]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271851694,[[139.26,34.88214467],[139.22,23.06035542],[139.21,29.899584],[139.19,23.25384913],[139.15,7.47603012]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.45,304.1]]]
["bitfinex","SOLUSD",1726271851895,[[139.26,34.88214467],[139.23,8.19828746],[139.22,22.93486542],[139.21,29.899584],[139.19,15.66612834]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.45,305.35065195]]]
["bitfinex","SOLUSD",1726271852104,[[139.26,34.88214467],[139.23,8.19828746],[139.22,22.93486542],[139.21,29.899584],[139.19,15.66612834]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.44,16.92103136]]]
["bitfinex","SOLUSD",1726271852492,[[139.26,34.88214467],[139.23,8.19828746],[139.22,22.93486542],[139.21,29.899584],[139.19,15.66612834]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271852691,[[139.26,58.65902867],[139.23,8.19828746],[139.22,22.93486542],[139.21,29.899584],[139.19,15.66612834]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271852891,[[139.26,58.65902867],[139.23,8.19828746],[139.22,22.93486542],[139.21,6.1227],[139.2,58.38120772]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271853095,[[139.26,58.65902867],[139.23,18.54656994],[139.22,22.93486542],[139.21,6.1227],[139.2,42.71507938]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271853295,[[139.26,58.65902867],[139.23,61.26164932],[139.22,22.93486542],[139.21,6.1227],[139.2,10.0]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271853498,[[139.26,58.65902867],[139.23,61.26164932],[139.22,22.93486542],[139.21,6.1227],[139.2,25.66612834]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271853789,[[139.26,43.776884],[139.23,18.54656994],[139.22,22.93486542],[139.21,21.78882834],[139.2,10.0]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.4,10.2574248]]]
["bitfinex","SOLUSD",1726271853994,[[139.26,34.50567467],[139.24,20.0],[139.23,18.54656994],[139.22,22.93486542],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271854193,[[139.26,34.50567467],[139.23,18.54656994],[139.22,22.93486542],[139.21,6.1227],[139.16,18.54945108]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271854518,[[139.26,34.50567467],[139.23,18.54656994],[139.22,22.93486542],[139.21,6.1227],[139.16,2.88332274]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271855724,[[139.26,34.50567467],[139.23,18.54656994],[139.22,15.4341],[139.21,6.1227],[139.16,2.88332274]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271856013,[[139.26,34.50567467],[139.23,26.04588946],[139.22,15.4341],[139.21,6.1227],[139.16,2.88332274]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271857613,[[139.26,34.50567467],[139.24,20.0],[139.23,26.04588946],[139.22,15.4341],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271857993,[[139.26,34.50567467],[139.23,26.04588946],[139.22,15.4341],[139.21,6.1227],[139.18,15.3096]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271859113,[[139.24,20.0],[139.23,26.04588946],[139.22,15.4341],[139.21,6.1227],[139.18,15.3096]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271859414,[[139.26,20.0],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227],[139.18,15.3096]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271859622,[[139.26,34.50567467],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227],[139.13,14.93345492]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271859797,[[139.26,34.50567467],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227],[139.17,58.02467938]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271860198,[[139.24,20.0],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227],[139.17,58.02467938]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271860419,[[139.26,34.50567467],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227],[139.17,58.02467938]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271861907,[[139.26,34.50567467],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227],[139.18,1.42664386]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271863010,[[139.26,34.50567467],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227],[139.18,1.42760386]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271863208,[[139.26,34.50567467],[139.24,1.42698869],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271863705,[[139.26,34.63116467],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227],[139.2,42.71507938]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,31.6]]]
["bitfinex","SOLUSD",1726271864129,[[139.26,34.63116467],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227],[139.2,42.71507938]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271864322,[[139.27,20.12549],[139.26,14.63116467],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248]]]
["bitfinex","SOLUSD",1726271864323,[[139.27,20.12549],[139.26,14.63116467],[139.23,26.17137946],[139.22,15.4341],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.41,2.92458832]]]
["bitfinex","SOLUSD",1726271864527,[[139.3,14.50567467],[139.27,20.12549],[139.26,0.25098],[139.23,26.04588946],[139.22,15.4341]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.41,2.92458832]]]
["bitfinex","SOLUSD",1726271864825,[[139.3,14.50567467],[139.27,20.12549],[139.26,0.25098],[139.23,26.04588946],[139.22,15.4341]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271865123,[[139.3,14.50567467],[139.27,20.12549],[139.26,0.25098],[139.23,26.04588946],[139.22,58.14917938]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.4,21.8574248]]]
["bitfinex","SOLUSD",1726271865809,[[139.3,14.50567467],[139.27,20.12549],[139.26,0.25098],[139.23,18.54656994],[139.22,15.4341]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.4,21.8574248]]]
["bitfinex","SOLUSD",1726271866215,[[139.3,14.50567467],[139.27,20.12549],[139.26,0.25098],[139.25,7.50495017],[139.23,18.54656994]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271866523,[[139.3,14.50567467],[139.27,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,9.00486178]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271866729,[[139.28,14.50567467],[139.26,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,9.00486178]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271867021,[[139.28,14.50567467],[139.26,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,9.00486178]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.48,21.92743305]]]
["bitfinex","SOLUSD",1726271867225,[[139.28,14.50567467],[139.26,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,31.6]]]
["bitfinex","SOLUSD",1726271867922,[[139.28,14.50567467],[139.26,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271868911,[[139.26,20.0],[139.25,7.63044017],[139.23,18.54656994],[139.21,6.1227],[139.16,267.5]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271869128,[[139.28,14.50567467],[139.26,20.0],[139.25,7.63044017],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271869817,[[139.26,20.0],[139.25,7.63044017],[139.23,18.54656994],[139.21,6.1227],[139.16,267.5]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271870021,[[139.28,14.50567467],[139.26,20.0],[139.25,7.63044017],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.39,21.6]]]
["bitfinex","SOLUSD",1726271870419,[[139.26,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227],[139.15,1.25069299]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271870627,[[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227],[139.16,257.5],[139.15,1.25069299]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271870834,[[139.27,14.50567467],[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227],[139.16,257.5]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271871334,[[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227],[139.18,42.71507938],[139.16,267.5]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271871519,[[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227],[139.18,42.71507938],[139.17,16.98431617]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271871714,[[139.28,14.50567467],[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227],[139.18,42.71507938]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271872511,[[139.26,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227],[139.18,42.71507938]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,31.6]]]
["bitfinex","SOLUSD",1726271872829,[[139.28,14.50567467],[139.26,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,31.6]]]
["bitfinex","SOLUSD",1726271878217,[[139.28,14.50567467],[139.26,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271878438,[[139.28,14.50567467],[139.26,20.0],[139.25,7.50495017],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,31.6]]]
["bitfinex","SOLUSD",1726271879242,[[139.28,14.50567467],[139.26,20.0],[139.23,18.54656994],[139.21,6.1227],[139.18,42.71507938]],[[139.31,0.2574248],[139.32,23.776884],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248]]]
["bitfinex","SOLUSD",1726271879423,[[139.28,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.43,50.0]]]
["bitfinex","SOLUSD",1726271879744,[[139.28,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.32,23.776884],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248]]]
["bitfinex","SOLUSD",1726271880120,[[139.28,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.42,7.1726]]]
["bitfinex","SOLUSD",1726271880315,[[139.28,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,34.47087786]]]
["bitfinex","SOLUSD",1726271880747,[[139.28,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,24.47087786]]]
["bitfinex","SOLUSD",1726271881037,[[139.28,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,34.47087786]]]
["bitfinex","SOLUSD",1726271881553,[[139.28,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.38,12.87087786]]]
["bitfinex","SOLUSD",1726271881725,[[139.28,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,21.8574248],[139.38,12.87087786]]]
["bitfinex","SOLUSD",1726271882134,[[139.27,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,21.8574248],[139.38,12.87087786]]]
["bitfinex","SOLUSD",1726271882446,[[139.27,14.50567467],[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.21,6.1227]],[[139.31,0.2574248],[139.33,15.3096],[139.34,6.0064],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271882945,[[139.26,20.0],[139.25,7.5057894],[139.23,18.54656994],[139.18,64.40357938],[139.15,27.47603012]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271883129,[[139.25,7.5057894],[139.23,18.54656994],[139.18,21.6885],[139.16,303.15534447],[139.15,20.0]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271883443,[[139.25,14.50567467],[139.23,18.54656994],[139.22,0.12549],[139.18,21.6885],[139.16,303.15534447]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271883744,[[139.25,20.0],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.18,21.6885]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271883920,[[139.25,34.50567467],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.18,21.6885]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271884235,[[139.25,20.0],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.18,21.6885]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271884435,[[139.27,14.50567467],[139.25,20.0],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271885621,[[139.27,14.50567467],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.14,211.80223463]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271886125,[[139.27,14.50567467],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.15,27.47603012]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271886332,[[139.27,14.50567467],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.15,20.0]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271888346,[[139.26,14.50567467],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.15,27.47603012]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271888728,[[139.26,14.50567467],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.15,20.0]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271888929,[[139.26,14.50567467],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.15,27.47603012]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271889144,[[139.26,14.50567467],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.15,20.0]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271890027,[[139.26,14.50567467],[139.24,7.50658887],[139.23,18.54656994],[139.22,0.12549],[139.15,27.47603012]],[[139.3,21.4219],[139.31,0.2574248],[139.32,23.776884],[139.35,21.6],[139.36,10.2574248]]]
["bitfinex","SOLUSD",1726271890349,[[139.28,14.50567467],[139.26,10.34828248],[139.25,1.43525809],[139.24,7.50658887],[139.23,8.19828746]],[[139.3,21.4219],[139.31,0.2574248],[139.36,0.2574248],[139.39,10.0],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271890527,[[139.28,14.50567467],[139.27,1.43505197],[139.26,10.34828248],[139.24,7.50658887],[139.23,8.19828746]],[[139.3,15.0001],[139.31,0.2574248],[139.34,6.4218],[139.36,0.2574248],[139.41,10.0]]]
["bitfinex","SOLUSD",1726271891224,[[139.28,14.50567467],[139.27,1.43505197],[139.26,10.34828248],[139.24,7.50658887],[139.23,8.19828746]],[[139.3,15.0001],[139.31,0.2574248],[139.34,6.4218],[139.36,0.2574248],[139.4,23.1081341]]]
["bitfinex","SOLUSD",1726271892347,[[139.28,14.50567467],[139.27,1.43505197],[139.26,10.34828248],[139.24,7.50658887],[139.23,8.19828746]],[[139.31,0.2574248],[139.34,6.4218],[139.36,0.2574248],[139.4,23.1081341],[139.5,3.74570825]]]
["bitfinex","SOLUSD",1726271892551,[[139.28,14.50567467],[139.27,1.43505197],[139.26,10.34828248],[139.24,7.50658887],[139.23,8.19828746]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.4,23.1081341]]]
["bitfinex","SOLUSD",1726271892758,[[139.3,14.50567467],[139.27,0.12549],[139.26,10.34828248],[139.24,7.50658887],[139.23,8.19828746]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.4,21.8574248]]]
["bitfinex","SOLUSD",1726271893266,[[139.26,10.34828248],[139.24,7.50658887],[139.23,8.19828746]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.4,21.8574248]]]
["bitfinex","SOLUSD",1726271893267,[[139.25,20.0],[139.24,7.50658887],[139.23,8.19828746],[139.22,21.6885],[139.2,42.71507938]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271893436,[[139.29,14.50567467],[139.25,20.0],[139.24,7.63207887],[139.23,8.19828746],[139.22,21.6885]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271893833,[[139.29,14.50567467],[139.25,20.0],[139.24,0.12549],[139.23,8.19828746],[139.22,21.6885]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.39,31.6]]]
["bitfinex","SOLUSD",1726271894150,[[139.29,14.50567467],[139.25,27.50543133],[139.24,0.12549],[139.23,8.19828746],[139.22,21.6885]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.39,31.6]]]
["bitfinex","SOLUSD",1726271894540,[[139.28,14.50567467],[139.26,0.25098],[139.25,27.50543133],[139.24,0.12549],[139.23,8.19828746]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.39,31.6]]]
["bitfinex","SOLUSD",1726271895552,[[139.28,14.50567467],[139.25,27.50543133],[139.24,0.12549],[139.23,8.19828746],[139.03,10.82463297]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.39,31.6]]]
["bitfinex","SOLUSD",1726271895736,[[139.28,14.50567467],[139.25,27.50543133],[139.24,0.12549],[139.23,8.19828746],[139.16,270.44026509]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.39,31.6]]]
["bitfinex","SOLUSD",1726271895931,[[139.28,14.50567467],[139.25,27.50543133],[139.24,0.12549],[139.23,8.19828746],[139.18,57.71517938]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.39,31.6]]]
["bitfinex","SOLUSD",1726271896654,[[139.28,14.50567467],[139.25,27.50543133],[139.24,0.12549],[139.23,8.19828746],[139.18,57.71517938]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.39,10.0]]]
["bitfinex","SOLUSD",1726271896954,[[139.28,14.50567467],[139.25,27.50543133],[139.24,0.12549],[139.23,8.19828746],[139.18,57.71517938]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.37,21.6]]]
["bitfinex","SOLUSD",1726271897854,[[139.28,14.50567467],[139.25,27.50543133],[139.24,0.12549],[139.23,8.19828746],[139.18,57.71517938]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271902252,[[139.28,14.50567467],[139.25,27.50543133],[139.23,8.19828746],[139.18,57.71517938],[119.69,0.08328685]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271902427,[[139.28,14.50567467],[139.25,27.50543133],[139.23,8.19828746],[139.18,57.71517938],[137.44,8.84508875]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271902632,[[139.28,14.50567467],[139.25,27.50543133],[139.23,8.19828746],[139.18,57.71517938],[137.44,31.73691712]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271902842,[[139.28,14.50567467],[139.25,27.50543133],[139.23,8.19828746],[139.18,42.71507938],[139.15,7.2]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271903039,[[139.28,14.50567467],[139.25,27.50543133],[139.23,8.19828746],[139.18,42.71507938],[119.51,7.31088154]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271903359,[[139.28,14.50567467],[139.25,27.50543133],[139.23,8.19828746],[139.18,57.71517938],[139.13,0.2574248]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271903557,[[139.28,14.50567467],[139.25,27.50543133],[139.23,8.19828746],[139.18,57.71517938],[139.14,201.80223463]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271903731,[[139.28,14.50567467],[139.25,27.50543133],[139.23,8.19828746],[139.18,42.71507938],[139.15,1.25069075]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271903935,[[139.28,14.50567467],[139.25,27.50543133],[139.18,57.71517938],[139.16,270.44026509],[139.15,15.92672087]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271904157,[[139.28,14.50567467],[139.25,20.0],[139.23,8.19828746],[139.18,57.71517938],[139.16,277.91629521]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271904445,[[139.28,14.50567467],[139.25,27.50616821],[139.18,42.71507938],[139.16,277.91629521],[139.14,201.80223463]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271904751,[[139.28,14.50567467],[139.25,27.50616821],[139.18,42.71507938],[139.17,15.2575248],[139.16,270.44026509]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271904933,[[139.29,14.50567467],[139.25,27.50616821],[139.24,0.12549],[139.18,42.71507938],[139.17,15.2575248]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271905130,[[139.29,14.50567467],[139.25,27.50616821],[139.24,0.12549],[139.18,52.71507938],[139.17,15.2575248]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.38,21.6]]]
["bitfinex","SOLUSD",1726271905946,[[139.3,14.50567467],[139.26,0.25098],[139.25,27.50616821],[139.24,0.12549],[139.2,42.71507938]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.4,21.8574248]]]
["bitfinex","SOLUSD",1726271906142,[[139.3,14.50567467],[139.26,10.47377248],[139.25,27.50616821],[139.24,0.12549],[139.2,42.71507938]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.4,21.8574248]]]
["bitfinex","SOLUSD",1726271907232,[[139.3,14.50567467],[139.26,10.47377248],[139.25,27.50616821],[139.24,0.12549],[139.2,52.71507938]],[[139.31,0.2574248],[139.33,15.0001],[139.34,6.4218],[139.36,0.2574248],[139.4,21.8574248]]]
["bitfinex","SOLUSD",1726271908957,[[139.31,20.12549],[139.3,14.50567467],[139.29,0.12549],[139.28,6.5815],[139.26,27.04667248]],[[139.36,0.2574248],[139.4,21.8574248]]]
["bitfinex","SOLUSD",1726271908958,[[139.31,20.12549],[139.3,14.50567467],[139.29,0.12549],[139.28,6.5815],[139.26,27.04667248]],[[139.36,0.2574248],[139.37,16.4901],[139.38,6.4697],[139.4,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726271909149,[[139.35,14.50567467],[139.31,20.12549],[139.3,10.34828248],[139.29,0.12549],[139.28,6.5815]],[[139.36,0.2574248],[139.37,16.4901],[139.38,6.4697],[139.4,0.2574248],[139.46,10.0]]]
["bitfinex","SOLUSD",1726271909150,[[139.35,14.50567467],[139.31,20.12549],[139.3,10.34828248],[139.29,0.12549],[139.28,6.5815]],[[139.36,0.2574248],[139.37,16.4901],[139.38,6.4697],[139.4,0.2574248],[139.44,21.8574248]]]
["bitfinex","SOLUSD",1726271909462,[[139.35,14.50567467],[139.31,20.12549],[139.3,10.34828248],[139.29,0.12549],[139.28,6.5815]],[[139.36,0.2574248],[139.4,0.2574248],[139.44,21.8574248],[139.48,1.507553],[139.49,7.50294943]]]
["bitfinex","SOLUSD",1726271909661,[[139.35,14.50567467],[139.31,20.12549],[139.3,10.34828248],[139.29,0.12549],[139.28,6.5815]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,21.8574248]]]
["bitfinex","SOLUSD",1726271909968,[[139.35,14.50567467],[139.31,20.12549],[139.3,10.34828248],[139.29,8.32394689],[139.28,6.5815]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271911551,[[139.35,14.50567467],[139.31,20.12549],[139.3,10.34828248],[139.29,8.32394689],[139.28,9.4833532]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271914845,[[139.35,14.50567467],[139.31,20.12549],[139.3,10.34828248],[139.29,15.82597685],[139.28,9.4833532]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271916959,[[139.35,14.50567467],[139.31,20.12549],[139.3,10.34828248],[139.29,15.82597685],[139.28,9.4833532]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,21.8574248]]]
["bitfinex","SOLUSD",1726271917870,[[139.35,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,9.4833532]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,21.8574248]]]
["bitfinex","SOLUSD",1726271918162,[[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,9.4833532],[139.25,74.7759806]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,21.8574248]]]
["bitfinex","SOLUSD",1726271918163,[[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,9.4833532],[139.25,74.7759806]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271918366,[[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,6.5815],[139.24,15.57080122]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271918571,[[139.33,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,6.5815]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271920146,[[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,6.5815],[139.21,0.2574248]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271920346,[[139.33,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,6.5815]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271920951,[[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,6.5815],[139.25,42.71507938]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271921153,[[139.33,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,6.5815]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271921653,[[139.34,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,6.5815]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271921866,[[139.35,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.28,6.5815]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271922072,[[139.35,14.50567467],[139.32,0.90163365],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271922550,[[139.35,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.25,43.61671308]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271922949,[[139.35,14.50567467],[139.32,0.90118068],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271923851,[[139.35,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.26,3.79266954]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271924473,[[139.35,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,15.82597685],[139.26,2.89148886]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271924767,[[139.35,14.50567467],[139.31,20.12549],[139.3,26.92118248],[139.29,8.32394689],[139.26,2.89148886]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271925170,[[139.35,14.50567467],[139.31,20.12549],[139.3,34.4236642],[139.29,8.32394689],[139.26,2.89148886]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271925367,[[139.34,14.50567467],[139.31,20.12549],[139.3,34.4236642],[139.29,8.32394689],[139.26,2.89148886]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271925746,[[139.31,20.12549],[139.3,34.4236642],[139.29,8.32394689],[139.26,2.89148886]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271925747,[[139.35,14.50567467],[139.31,20.12549],[139.3,34.4236642],[139.29,8.32394689],[139.26,2.89148886]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271927266,[[139.35,14.50567467],[139.31,20.12549],[139.3,34.4236642],[139.29,8.32394689],[139.26,2.89148886]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271928063,[[139.35,14.50567467],[139.31,20.12549],[139.3,34.4236642],[139.29,8.32394689],[139.26,2.89148886]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.45,21.6]]]
["bitfinex","SOLUSD",1726271928446,[[139.35,14.50567467],[139.31,20.12549],[139.3,34.4236642],[139.29,8.32394689],[139.27,42.71507938]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.45,21.6]]]
["bitfinex","SOLUSD",1726271929069,[[139.35,14.50567467],[139.31,20.12549],[139.3,34.4236642],[139.29,8.32394689],[139.27,42.71507938]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271929473,[[139.35,34.50567467],[139.31,20.12549],[139.3,34.4236642],[139.29,8.32394689],[139.27,42.71507938]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271930053,[[139.35,34.50567467],[139.31,0.12549],[139.3,34.4236642],[139.29,8.32394689],[139.27,42.71507938]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,16.4901],[139.42,6.4697],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271930881,[[139.35,34.63116467],[139.33,6.1325],[139.31,0.12549],[139.3,34.4236642],[139.29,8.32394689]],[[139.36,0.2574248],[139.4,0.2574248],[139.45,16.306],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271930882,[[139.35,34.63116467],[139.33,6.1325],[139.31,0.12549],[139.3,34.4236642],[139.29,8.32394689]],[[139.36,0.2574248],[139.4,0.2574248],[139.45,16.306],[139.46,6.5356],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271931067,[[139.35,34.63116467],[139.33,6.1325],[139.3,34.4236642],[139.29,51.03902627],[139.27,10.0]],[[139.36,0.2574248],[139.4,0.2574248],[139.45,16.306],[139.46,6.5356],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271931259,[[139.35,34.50567467],[139.33,6.1325],[139.3,34.4236642],[139.29,8.32394689],[139.27,42.71507938]],[[139.36,0.2574248],[139.4,0.2574248],[139.45,16.306],[139.46,28.1356],[139.52,7.4249248]]]
["bitfinex","SOLUSD",1726271932577,[[139.35,34.50567467],[139.33,6.1325],[139.3,34.4236642],[139.29,8.32394689],[139.27,42.71507938]],[[139.36,0.2574248],[139.4,0.2574248],[139.45,16.306],[139.46,28.1356],[139.5,257.06390052]]]
["bitfinex","SOLUSD",1726271933763,[[139.35,34.50567467],[139.3,34.4236642],[139.29,8.32394689],[139.27,42.71507938],[139.24,23.6901]],[[139.36,0.2574248],[139.4,0.2574248],[139.45,21.6],[139.5,257.06390052],[139.52,7.4252248]]]
["bitfinex","SOLUSD",1726271934069,[[139.35,34.50567467],[139.3,34.4236642],[139.29,14.45644689],[139.27,42.71507938],[139.24,23.6901]],[[139.36,0.2574248],[139.4,16.5634248],[139.41,6.5356],[139.45,21.6],[139.5,257.06390052]]]
["bitfinex","SOLUSD",1726271934280,[[139.35,34.50567467],[139.3,34.4236642],[139.29,14.45644689],[139.27,42.71507938],[139.24,16.4901]],[[139.36,0.2574248],[139.4,16.5634248],[139.41,6.5356],[139.45,21.6],[139.5,257.06390052]]]
["bitfinex","SOLUSD",1726271934456,[[139.35,44.85395715],[139.3,24.07538172],[139.29,14.45644689],[139.27,42.71507938],[139.25,10.0]],[[139.36,0.2574248],[139.4,16.5634248],[139.41,6.5356],[139.45,21.6],[139.5,257.06390052]]]
["bitfinex","SOLUSD",1726271934858,[[139.35,44.85395715],[139.3,24.07538172],[139.29,14.45644689],[139.27,42.71507938],[139.25,10.0]],[[139.36,0.2574248],[139.4,16.5634248],[139.41,6.5356],[139.47,21.6],[139.5,257.06390052]]]
["bitfinex","SOLUSD",1726271935266,[[139.35,44.97944715],[139.3,16.5729],[139.29,57.17152627],[139.27,10.0],[139.24,16.4901]],[[139.36,0.2574248],[139.4,16.5634248],[139.41,6.5356],[139.47,21.6],[139.48,0.2574248]]]
["bitfinex","SOLUSD",1726271935469,[[139.35,45.10493715],[139.32,7.50077386],[139.3,16.5729],[139.29,57.04603627],[139.27,10.0]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271935783,[[139.35,68.88182115],[139.32,7.50077386],[139.3,16.5729],[139.29,57.04603627],[139.27,10.0]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.49,21.6]]]
["bitfinex","SOLUSD",1726271936075,[[139.35,34.75665467],[139.32,7.50077386],[139.31,10.34828248],[139.3,16.5729],[139.29,57.04603627]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.49,21.6]]]
["bitfinex","SOLUSD",1726271937886,[[139.35,34.75665467],[139.32,7.50077386],[139.31,10.34828248],[139.3,16.5729],[139.29,57.04603627]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271942492,[[139.35,34.75665467],[139.32,7.50077386],[139.31,10.34828248],[139.3,16.5729],[139.29,59.94233172]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271943291,[[139.35,34.50567467],[139.32,7.50077386],[139.31,10.34828248],[139.3,16.5729],[139.29,14.33095689]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271945479,[[139.35,34.50567467],[139.31,10.34828248],[139.3,16.5729],[139.29,14.33095689],[139.21,0.2574248]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271945893,[[139.35,34.50567467],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729],[139.29,14.33095689]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.47,21.6]]]
["bitfinex","SOLUSD",1726271946491,[[139.34,20.0],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729],[139.29,14.33095689]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.45,21.6]]]
["bitfinex","SOLUSD",1726271946690,[[139.35,34.50567467],[139.34,20.0],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.45,21.6]]]
["bitfinex","SOLUSD",1726271946983,[[139.35,34.50567467],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729],[139.25,25.57555641]],[[139.36,0.2574248],[139.4,0.2574248],[139.41,6.5356],[139.43,16.306],[139.45,21.6]]]
["bitfinex","SOLUSD",1726271947192,[[139.34,20.0],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729],[139.25,10.0]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.44,21.8574248]]]
["bitfinex","SOLUSD",1726271947361,[[139.35,34.50567467],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729],[139.25,10.0]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.44,21.8574248]]]
["bitfinex","SOLUSD",1726271947860,[[139.35,20.0],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729],[139.25,10.0]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.44,21.8574248]]]
["bitfinex","SOLUSD",1726271948089,[[139.34,20.0],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729],[139.25,10.0]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.44,21.8574248]]]
["bitfinex","SOLUSD",1726271948310,[[139.35,34.50567467],[139.34,20.0],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271948474,[[139.35,34.50567467],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729],[139.25,25.57555641]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271948674,[[139.35,34.50567467],[139.33,7.50146557],[139.31,10.34828248],[139.3,16.5729],[139.25,10.0]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271949902,[[139.33,7.50146557],[139.31,10.34828248],[139.24,74.78073579],[139.23,11.24950591],[139.19,7.47603012]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.44,0.2574248]]]
["bitfinex","SOLUSD",1726271949903,[[139.33,7.50146557],[139.31,10.34828248],[139.24,74.78073579],[139.23,11.24950591],[139.19,7.47603012]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271950067,[[139.33,7.50146557],[139.32,14.50567467],[139.29,8.19845689],[139.26,16.5921],[139.25,6.2461]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271950268,[[139.33,7.50146557],[139.32,14.50567467],[139.29,8.19845689],[139.28,10.34828248],[139.26,16.5921]],[[139.36,0.2574248],[139.39,16.0998],[139.4,0.2574248],[139.41,6.5356],[139.43,21.6]]]
["bitfinex","SOLUSD",1726271950468,[[139.33,7.50146557],[139.29,8.19845689],[139.28,10.34828248],[139.26,16.5921],[139.22,57.04603538]],[[139.36,0.2574248],[139.37,6.0229],[139.39,16.0998],[139.4,0.2574248],[139.42,10.0]]]
["bitfinex","SOLUSD",1726271950771,[[139.3,14.50567467],[139.29,8.19845689],[139.28,10.34828248],[139.26,16.5921],[139.22,42.71507938]],[[139.35,16.0998],[139.36,0.2574248],[139.37,6.0229],[139.4,0.2574248],[139.41,21.6]]]
["bitfinex","SOLUSD",1726271951183,[[139.3,14.50567467],[139.29,7.5046592],[139.28,10.34828248],[139.26,16.5921],[139.22,56.00404661]],[[139.35,16.0998],[139.36,0.2574248],[139.37,6.0229],[139.4,0.2574248],[139.41,21.6]]]
["bitfinex","SOLUSD",1726271951383,[[139.3,14.50567467],[139.29,7.5046592],[139.28,10.34828248],[139.26,24.79055689],[139.22,56.00404661]],[[139.35,16.0998],[139.36,0.2574248],[139.37,6.0229],[139.4,0.2574248],[139.41,21.6]]]
["bitfinex","SOLUSD",1726271951590,[[139.3,14.50567467],[139.29,7.5046592],[139.28,10.34828248],[139.26,24.79055689],[139.22,53.06336238]],[[139.35,16.0998],[139.36,0.2574248],[139.37,6.0229],[139.4,0.2574248],[139.41,21.6]]]
["bitfinex","SOLUSD",1726271951985,[[139.29,7.5046592],[139.28,10.34828248],[139.26,24.79055689],[139.22,53.06336238],[139.21,3.15255976]],[[139.35,16.0998],[139.36,0.2574248],[139.37,6.0229],[139.4,0.2574248],[139.41,21.6]]]
["bitfinex","SOLUSD",1726271952183,[[139.29,14.50567467],[139.28,10.34828248],[139.26,8.19845689],[139.23,17.84160591],[139.22,53.06336238]],[[139.35,16.0998],[139.36,0.2574248],[139.37,6.0229],[139.39,21.6],[139.4,10.2574248]]]
["bitfinex","SOLUSD",1726271952592,[[139.27,7.50514042],[139.26,8.19845689],[139.23,16.5921],[139.22,6.2461],[139.21,0.2574248]],[[139.34,23.776884],[139.35,16.0998],[139.36,0.3829148],[139.37,21.6],[139.4,10.2574248]]]
["bitfinex","SOLUSD",1726271952772,[[139.23,10.34828248],[139.22,13.989268],[139.21,0.2574248],[139.19,16.5921],[139.17,58.54806059]],[[139.32,16.0998],[139.33,6.0229],[139.34,23.776884],[139.35,0.12549],[139.36,0.3829148]]]
["bitfinex","SOLUSD",1726271953096,[[139.26,14.50567467],[139.25,7.50627565],[139.23,10.34828248],[139.22,13.989268],[139.21,0.2574248]],[[139.32,16.0998],[139.33,6.0229],[139.34,23.776884],[139.35,0.12549],[139.36,0.3829148]]]
["bitfinex","SOLUSD",1726271953990,[[139.27,20.0],[139.26,14.50567467],[139.25,7.50627565],[139.23,10.34828248],[139.22,13.989268]],[[139.32,16.0998],[139.33,6.0229],[139.34,23.776884],[139.35,0.12549],[139.36,0.3829148]]]
["bitfinex","SOLUSD",1726271955499,[[139.27,14.50567467],[139.26,20.0],[139.25,7.50627565],[139.23,10.34828248],[139.22,13.989268]],[[139.32,16.0998],[139.33,6.0229],[139.34,23.776884],[139.35,0.12549],[139.36,0.3829148]]]
["bitfinex","SOLUSD",1726271957493,[[139.27,14.50567467],[139.26,20.0],[139.25,7.50627565],[139.23,10.34828248],[139.22,13.989268]],[[139.32,16.0998],[139.33,6.0229],[139.34,23.776884],[139.35,0.12549],[139.36,21.9829148]]]
["bitfinex","SOLUSD",1726271958482,[[139.27,14.50567467],[139.26,20.0],[139.25,7.50627565],[139.23,10.34828248],[139.22,13.989268]],[[139.32,16.0998],[139.33,6.0229],[139.34,23.776884],[139.35,0.12549],[139.36,0.3829148]]]
["bitfinex","SOLUSD",1726271959386,[[139.26,34.50567467],[139.25,7.50627565],[139.23,10.34828248],[139.22,13.989268],[139.11,7.47603012]],[[139.32,16.0998],[139.33,6.0229],[139.34,23.776884],[139.35,0.12549],[139.36,0.3829148]]]
["bitfinex","SOLUSD",1726271959585,[[139.26,34.50567467],[139.25,7.50627565],[139.23,10.34828248],[139.22,13.989268],[139.17,61.45024965]],[[139.32,16.0998],[139.33,6.0229],[139.34,23.776884],[139.35,0.12549],[139.36,0.3829148]]]
["bitfinex","SOLUSD",1726271962481,[[139.26,20.0],[139.25,22.01195032],[139.23,10.34828248],[139.22,7.743168],[139.19,24.34326453]],[[139.32,16.0998],[139.33,6.0229],[139.34,23.776884],[139.35,0.12549],[139.36,0.3829148]]]
["bitfinex","SOLUSD",1726271963075,[[139.25,22.01195032],[139.23,10.34828248],[139.22,7.743168],[139.19,23.0927],[139.17,3.15961386]],[[139.31,23.776884],[139.32,16.0998],[139.33,6.14839],[139.34,45.376884],[139.35,0.12549]]]
["bitfinex","SOLUSD",1726271963276,[[139.25,22.01195032],[139.22,7.743168],[139.2,10.34828248],[139.19,23.0927],[139.17,3.15961386]],[[139.31,23.776884],[139.32,16.0998],[139.33,27.74839],[139.35,0.12549],[139.5,39.59030825]]]
["bitfinex","SOLUSD",1726271963475,[[139.25,22.01195032],[139.22,7.743168],[139.2,10.34828248],[139.19,23.0927],[139.17,4.41034763]],[[139.31,23.776884],[139.32,16.22529],[139.33,27.74839],[139.5,39.59030825],[139.58,20.46142697]]]
["bitfinex","SOLUSD",1726271963968,[[139.25,22.01195032],[139.22,7.743168],[139.21,10.60570728],[139.19,23.0927],[139.17,4.41034763]],[[139.31,23.776884],[139.32,16.22529],[139.33,27.74839],[139.5,39.59030825],[139.58,20.46142697]]]
["bitfinex","SOLUSD",1726271963969,[[139.25,22.01195032],[139.22,7.743168],[139.21,10.60570728],[139.19,23.0927],[139.17,4.41034763]],[[139.31,23.776884],[139.32,16.22529],[139.33,27.74839],[139.5,39.59030825],[139.58,46.52673648]]]
["bitfinex","SOLUSD",1726271964398,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,4.41034763]],[[139.31,23.776884],[139.32,16.22529],[139.33,27.74839],[139.4,10.36229027],[139.5,35.8446]]]
["bitfinex","SOLUSD",1726271964598,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.31,23.776884],[139.32,16.22529],[139.33,27.74839],[139.4,10.36229027],[139.5,35.8446]]]
["bitfinex","SOLUSD",1726271965099,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.31,23.776884],[139.32,16.22529],[139.33,27.74839],[139.4,10.36229027],[139.5,39.59030825]]]
["bitfinex","SOLUSD",1726271965295,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.31,23.776884],[139.32,16.22529],[139.33,27.74839],[139.4,10.36229027],[139.5,35.8446]]]
["bitfinex","SOLUSD",1726271965684,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.31,23.776884],[139.32,16.22529],[139.33,27.74839],[139.4,10.36229027],[139.47,22.011951]]]
["bitfinex","SOLUSD",1726271966387,[[139.25,7.50627565],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,0.12549],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271966575,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,0.12549],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271967382,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,21.72549],[139.53,35.8366]]]
["bitfinex","SOLUSD",1726271967588,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,21.72549],[139.51,360.63912018]]]
["bitfinex","SOLUSD",1726271967991,[[139.25,7.50627565],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,21.72549],[139.4,10.36239027]]]
["bitfinex","SOLUSD",1726271968183,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,21.72549],[139.4,10.36239027]]]
["bitfinex","SOLUSD",1726271968390,[[139.25,22.01195032],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,0.12549],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271971001,[[139.25,7.50627565],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927],[139.17,1.50815857]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,0.12549],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271971183,[[139.25,7.50627565],[139.24,14.50567467],[139.22,7.743168],[139.21,0.2574248],[139.19,23.0927]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,0.12549],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271972706,[[139.25,7.50627565],[139.24,14.50567467],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404]],[[139.3,6.4184],[139.31,23.776884],[139.32,16.22529],[139.33,0.12549],[139.35,21.6]]]
["bitfinex","SOLUSD",1726271972886,[[139.24,14.50567467],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[139.13,10.2574248]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,21.72549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271973094,[[139.24,14.50567467],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,21.72549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271973783,[[139.24,14.50567467],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271975200,[[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[139.1,360.63912018]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271975700,[[139.24,14.50567467],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271976293,[[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[119.55,20.0]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271976805,[[139.23,22.01392594],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[139.11,7.2]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271977185,[[139.23,22.01392594],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[138.92,37.38760541]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271977408,[[139.23,22.01392594],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[138.96,29.96156929]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271977710,[[139.23,22.01392594],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[139.05,7.73345492]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,21.72549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271978103,[[139.23,22.01392594],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[139.11,7.2]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,21.72549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271978408,[[139.23,22.01392594],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[139.11,7.2]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271979002,[[139.25,14.50567467],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271979516,[[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404],[138.98,22.42809038]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271979704,[[139.25,14.50567467],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248],[139.2,10.34680404]],[[139.29,15.0127],[139.3,6.4184],[139.31,23.776884],[139.32,0.12549],[139.33,0.12549]]]
["bitfinex","SOLUSD",1726271980198,[[139.27,14.50567467],[139.24,10.34680404],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248]],[[139.29,15.0127],[139.3,6.4184],[139.33,21.6],[139.4,0.2574248],[139.41,311.2734]]]
["bitfinex","SOLUSD",1726271980397,[[139.27,14.50567467],[139.24,10.34680404],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248]],[[139.29,15.0127],[139.3,6.4184],[139.33,21.6],[139.4,7.4310248],[139.41,304.1]]]
["bitfinex","SOLUSD",1726271981788,[[139.27,14.50567467],[139.24,10.34680404],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248]],[[139.29,15.0127],[139.3,6.4184],[139.33,21.6],[139.37,2.92455869],[139.4,7.4310248]]]
["bitfinex","SOLUSD",1726271981990,[[139.27,14.50567467],[139.24,10.34680404],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248]],[[139.29,15.0127],[139.3,6.4184],[139.35,21.6],[139.36,0.2574248],[139.38,10.0]]]
["bitfinex","SOLUSD",1726271982203,[[139.27,14.50567467],[139.24,10.34680404],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.37,21.6],[139.38,10.0]]]
["bitfinex","SOLUSD",1726271982410,[[139.24,10.34680404],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248],[139.1,382.23912018]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.37,21.6],[139.38,10.0]]]
["bitfinex","SOLUSD",1726271982585,[[139.28,14.50567467],[139.24,10.34680404],[139.23,7.50825127],[139.22,7.743168],[139.21,0.2574248]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.37,21.6],[139.38,10.0]]]
["bitfinex","SOLUSD",1726271983096,[[139.28,14.50567467],[139.24,10.34680404],[139.22,7.743168],[139.21,0.2574248],[137.88,100.0]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.37,21.6],[139.38,10.0]]]
["bitfinex","SOLUSD",1726271983393,[[139.28,14.50567467],[139.24,17.85359416],[139.22,7.743168],[139.21,0.2574248],[139.17,0.2574248]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.37,21.6],[139.38,10.0]]]
["bitfinex","SOLUSD",1726271983797,[[139.28,14.50567467],[139.24,17.85359416],[139.22,7.743168],[139.21,0.2574248],[139.17,1.5081029]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.37,21.6],[139.38,10.0]]]
["bitfinex","SOLUSD",1726271983998,[[139.28,14.50567467],[139.24,17.85359416],[139.22,7.743168],[139.21,0.2574248],[139.17,16.5208029]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.37,21.6],[139.4,11.50815632]]]
["bitfinex","SOLUSD",1726271984205,[[139.28,14.50567467],[139.24,17.85359416],[139.22,7.743168],[139.21,0.2574248],[139.17,26.5208029]],[[139.29,15.0127],[139.3,6.4184],[139.36,21.8574248],[139.4,11.50815632],[139.44,7.4293248]]]
["bitfinex","SOLUSD",1726271984394,[[139.28,14.50567467],[139.24,17.85359416],[139.22,7.743168],[139.21,0.2574248],[139.17,26.5208029]],[[139.29,15.0127],[139.3,6.4184],[139.36,21.8574248],[139.39,2.94662864],[139.4,11.50815632]]]
["bitfinex","SOLUSD",1726271984592,[[139.28,14.50567467],[139.24,7.50679012],[139.22,7.743168],[139.21,0.2574248],[139.17,26.5208029]],[[139.29,15.0127],[139.3,6.4184],[139.36,21.8574248],[139.38,10.0],[139.39,2.94662864]]]
["bitfinex","SOLUSD",1726271985218,[[139.28,14.50567467],[139.24,7.50679012],[139.22,7.743168],[139.21,0.2574248],[139.17,16.5208029]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.47,15.0127]]]
["bitfinex","SOLUSD",1726271985617,[[139.28,14.50567467],[139.24,7.50679012],[139.22,7.743168],[139.21,0.2574248],[139.17,16.5208029]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271986708,[[139.25,20.0],[139.24,7.50679012],[139.23,0.12549],[139.22,18.08997204],[139.21,0.2574248]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271986894,[[139.28,14.50567467],[139.25,20.0],[139.24,7.50679012],[139.23,0.12549],[139.22,18.08997204]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271987090,[[139.25,20.0],[139.24,7.50679012],[139.22,18.08997204],[139.17,1.5081029],[139.09,19.20343863]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271987295,[[139.27,14.50567467],[139.25,20.0],[139.22,18.08997204],[139.17,1.5081029],[139.1,360.63912018]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271987497,[[139.27,14.50567467],[139.25,20.0],[139.22,18.08997204],[139.17,1.5081029],[139.16,15.0127]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271987702,[[139.27,14.50567467],[139.25,20.0],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271988710,[[139.25,20.0],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029],[139.07,7.47603012]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271989194,[[139.27,14.50567467],[139.25,20.0],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271989918,[[139.25,20.0],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029],[139.06,14.95206025]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271990119,[[139.27,14.50567467],[139.25,20.0],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271991310,[[139.27,14.50567467],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029],[138.6,17.47984097]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271991507,[[139.27,14.50567467],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029],[139.1,380.63912018]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271992892,[[139.27,14.50567467],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029],[139.1,388.1151503]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271994009,[[139.27,14.50567467],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029],[139.1,380.63912018]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271994518,[[139.27,14.50567467],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029],[139.1,388.1151503]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.42,7.50640732]]]
["bitfinex","SOLUSD",1726271994907,[[139.27,14.50567467],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029],[139.11,7.47603012]],[[139.29,15.0127],[139.3,6.4184],[139.36,0.2574248],[139.39,2.94662864],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271995214,[[139.27,14.50567467],[139.24,7.50676929],[139.22,18.08997204],[139.17,1.5081029],[139.12,209.307276]],[[139.32,15.3209],[139.33,6.4376],[139.36,0.2574248],[139.39,2.94662864],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271995419,[[139.29,14.50567467],[139.24,7.50676929],[139.23,0.12549],[139.22,18.08997204],[139.17,1.5081029]],[[139.32,15.3209],[139.33,6.4376],[139.36,0.2574248],[139.39,2.94662864],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271997820,[[139.31,14.50567467],[139.25,20.12549],[139.23,0.12549],[139.22,18.08997204],[139.17,1.5081029]],[[139.32,15.3209],[139.33,6.4376],[139.36,0.2574248],[139.39,2.94662864],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271998019,[[139.31,14.50567467],[139.25,0.12549],[139.23,0.12549],[139.22,18.08997204],[139.17,1.5081029]],[[139.32,15.3209],[139.33,6.4376],[139.36,0.2574248],[139.39,2.94662864],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271998225,[[139.31,14.50567467],[139.25,7.63095646],[139.23,0.12549],[139.22,18.08997204],[139.17,1.5081029]],[[139.32,15.3209],[139.33,6.4376],[139.36,0.2574248],[139.39,2.94662864],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271999021,[[139.25,7.50546646],[139.22,18.08997204],[139.17,1.5081029],[139.14,209.27826475],[139.13,0.2574248]],[[139.32,39.348764],[139.33,6.4376],[139.36,0.2574248],[139.39,2.94662864],[139.4,0.2574248]]]
["bitfinex","SOLUSD",1726271999206,[[139.25,22.01114113],[139.17,1.5081029],[139.14,201.80223463],[139.13,0.2574248],[139.1,360.63912018]],[[139.31,24.153354],[139.32,15.3209],[139.33,6.4376],[139.36,8.29860487],[139.39,2.94662864]]]
["bitfinex","SOLUSD",1726271999411,[[139.25,14.50567467],[139.17,1.5081029],[139.14,201.80223463],[139.13,18.3473968],[139.1,368.1151503]],[[139.31,24.153354],[139.32,15.3209],[139.33,6.4376],[139.36,8.29860487],[139.39,2.94662864]]]
["bitfinex","SOLUSD",1726271999613,[[139.25,14.50567467],[139.2,7.50804646],[139.17,1.5081029],[139.14,201.80223463],[139.13,18.3473968]],[[139.31,24.153354],[139.32,15.3209],[139.33,6.4376],[139.36,8.29860487],[139.39,2.94662864]]]