{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726099200944,[[132.7,6.6098],[132.68,16.635],[132.65,0.258581],[132.63,8.642674],[132.62,15.21148373]],[[132.75,0.79031381],[132.76,23.902374],[132.79,0.258581],[132.8,5.5407],[132.81,3.49111494]]]
["bitfinex","SOLUSD",1726099201144,[[132.7,6.6098],[132.68,16.635],[132.65,0.258581],[132.63,8.642674],[132.46,36.36795392]],[[132.75,0.79031381],[132.76,23.902374],[132.79,0.258581],[132.8,5.5407],[132.81,3.49111494]]]
["bitfinex","SOLUSD",1726099201351,[[132.7,6.6098],[132.68,16.635],[132.65,0.258581],[132.62,15.21148373],[132.46,36.36795392]],[[132.74,1.88380418],[132.75,0.79031381],[132.76,23.902374],[132.79,0.258581],[132.8,5.5407]]]
["bitfinex","SOLUSD",1726099201760,[[132.7,6.6098],[132.68,16.635],[132.65,0.258581],[132.62,15.21148373],[132.6,16.635]],[[132.74,1.88380418],[132.75,0.79031381],[132.76,23.902374],[132.79,0.258581],[132.8,5.5407]]]
["bitfinex","SOLUSD",1726099203671,[[132.7,6.6098],[132.68,16.635],[132.65,0.258581],[132.62,15.21148373],[132.6,76.635]],[[132.75,0.79031381],[132.76,23.902374],[132.79,0.258581],[132.8,5.5407],[132.82,37.19620569]]]
["bitfinex","SOLUSD",1726099203868,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,16.635],[132.57,63.63822486]],[[132.74,25.6606058],[132.75,0.79031381],[132.76,23.902374],[132.79,10.258581],[132.8,5.5407]]]
["bitfinex","SOLUSD",1726099204070,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,31.84648373],[132.57,60.258581]],[[132.73,0.25098],[132.74,23.776884],[132.75,0.79031381],[132.76,0.12549],[132.78,6.2257]]]
["bitfinex","SOLUSD",1726099204268,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,31.84648373],[132.57,60.258581]],[[132.73,0.25098],[132.74,23.776884],[132.75,0.79031381],[132.78,6.2257],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099204447,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.57,60.258581]],[[132.73,0.25098],[132.74,23.776884],[132.75,0.79031381],[132.78,6.2257],[132.79,20.02404555]]]
["bitfinex","SOLUSD",1726099204643,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.59,16.635]],[[132.73,0.25098],[132.74,23.776884],[132.75,0.79031381],[132.78,6.2257],[132.79,20.02404555]]]
["bitfinex","SOLUSD",1726099205164,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[131.64,5.34116943],[131.62,127.06860216]],[[132.73,0.25098],[132.74,23.776884],[132.75,0.79031381],[132.78,6.2257],[132.79,20.02404555]]]
["bitfinex","SOLUSD",1726099205467,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.57,99.563581]],[[132.73,0.25098],[132.74,23.776884],[132.75,4.25108051],[132.78,6.2257],[132.79,20.02404555]]]
["bitfinex","SOLUSD",1726099206347,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.57,99.563581]],[[132.73,0.25098],[132.74,23.776884],[132.75,4.25108051],[132.78,6.2257],[132.79,18.13981493]]]
["bitfinex","SOLUSD",1726099207169,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.57,99.563581]],[[132.73,0.25098],[132.74,23.776884],[132.75,4.25108051],[132.78,6.2257],[132.79,20.02395223]]]
["bitfinex","SOLUSD",1726099207868,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.57,99.563581]],[[132.73,0.25098],[132.74,23.776884],[132.75,4.25108051],[132.78,6.2257],[132.79,37.84442964]]]
["bitfinex","SOLUSD",1726099210462,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.58,30.55295149]],[[132.73,0.25098],[132.74,23.776884],[132.75,4.25108051],[132.78,6.2257],[132.79,37.84442964]]]
["bitfinex","SOLUSD",1726099210654,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.58,22.67]],[[132.73,0.25098],[132.74,23.776884],[132.75,0.79031381],[132.78,6.2257],[132.79,44.15330074]]]
["bitfinex","SOLUSD",1726099210968,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,7.88098685]],[[132.73,0.25098],[132.74,23.776884],[132.75,0.79031381],[132.78,42.23918581],[132.79,8.13981493]]]
["bitfinex","SOLUSD",1726099211163,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,7.88098685]],[[132.73,0.25098],[132.74,23.776884],[132.75,0.79031381],[132.76,3.38925541],[132.78,6.2257]]]
["bitfinex","SOLUSD",1726099211542,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,30.55098685]],[[132.73,0.25098],[132.74,23.776884],[132.75,0.79031381],[132.76,3.38925541],[132.78,6.2257]]]
["bitfinex","SOLUSD",1726099211748,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,40.55098685]],[[132.75,0.79031381],[132.78,6.2257],[133.27,27.72074264],[154.51,0.049111],[154.52,0.0357]]]
["bitfinex","SOLUSD",1726099212069,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,40.55098685]],[[132.74,0.12549],[132.77,20.0],[132.78,6.2257],[132.8,23.36117741],[132.81,11.88386408]]]
["bitfinex","SOLUSD",1726099212255,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,40.55098685]],[[132.74,0.12549],[132.77,29.03795521],[132.78,9.61495541],[132.8,23.36117741],[132.81,11.88386408]]]
["bitfinex","SOLUSD",1726099212457,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,40.55098685]],[[132.74,9.16344521],[132.77,20.0],[132.78,9.61495541],[132.8,23.36117741],[132.81,30.07687248]]]
["bitfinex","SOLUSD",1726099212666,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,40.55098685]],[[132.74,9.16344521],[132.77,20.0],[132.78,9.61495541],[132.8,41.55418581],[132.81,11.88386408]]]
["bitfinex","SOLUSD",1726099212964,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.59,17.88098685],[132.41,16.03828921]],[[132.74,0.12549],[132.76,1.88386722],[132.77,20.0],[132.78,9.61495541],[132.79,18.13981493]]]
["bitfinex","SOLUSD",1726099213175,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.59,17.88098685]],[[132.73,2.2791483],[132.75,0.12549],[132.77,20.0],[132.78,9.61495541],[132.79,18.13981493]]]
["bitfinex","SOLUSD",1726099213362,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.59,17.88098685]],[[132.72,0.12549],[132.73,2.2791483],[132.75,0.12549],[132.77,20.0],[132.78,9.61495541]]]
["bitfinex","SOLUSD",1726099213574,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.59,17.88098685]],[[132.72,0.25098],[132.73,2.2791483],[132.77,20.0],[132.78,9.61495541],[133.59,101.93491585]]]
["bitfinex","SOLUSD",1726099213861,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.59,17.88098685]],[[132.72,0.25098],[132.73,2.2791483],[132.77,20.0],[132.78,9.61495541],[132.79,35.96029234]]]
["bitfinex","SOLUSD",1726099214253,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.59,17.88098685]],[[132.72,2.13511651],[132.73,0.39528108],[132.77,20.0],[132.78,9.61495541],[132.79,35.96029234]]]
["bitfinex","SOLUSD",1726099214868,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.6,15.21148373],[132.59,17.88098685]],[[132.72,0.25098],[132.73,0.39528108],[132.77,20.0],[132.78,9.61495541],[132.79,25.96029234]]]
["bitfinex","SOLUSD",1726099215055,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,40.55098685]],[[132.73,0.39528108],[132.77,20.0],[132.78,9.61495541],[132.79,8.13981493],[132.8,41.55418581]]]
["bitfinex","SOLUSD",1726099215251,[[132.68,16.635],[132.66,6.4368],[132.65,0.258581],[132.62,15.21148373],[132.59,40.55098685]],[[132.73,0.39528108],[132.74,0.12549],[132.75,1.31282201],[132.77,20.0],[132.78,9.61495541]]]
["bitfinex","SOLUSD",1726099215674,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.62,15.21148373],[132.59,90.55098685]],[[132.77,29.03795521],[132.81,6.2922],[132.83,60.258581],[132.96,70.91338245],[133.91,37.04764033]]]
["bitfinex","SOLUSD",1726099215861,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.62,15.21148373],[132.59,90.55098685]],[[132.77,20.0],[132.79,45.46603175],[132.8,5.5407],[132.81,6.2922],[132.83,60.258581]]]
["bitfinex","SOLUSD",1726099216064,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.59,90.55098685]],[[132.76,9.03795521],[132.78,20.0],[132.79,12.94384239],[132.8,41.55418581],[132.81,6.2922]]]
["bitfinex","SOLUSD",1726099216267,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.61,32.928581]],[[132.76,9.03795521],[132.78,21.8836668],[132.79,12.94384239],[132.8,5.5407],[132.81,6.2922]]]
["bitfinex","SOLUSD",1726099216465,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.61,32.928581]],[[132.76,9.03795521],[132.78,20.0],[132.79,5.06260846],[132.8,5.5407],[132.81,6.2922]]]
["bitfinex","SOLUSD",1726099216979,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.61,32.928581]],[[132.76,9.03795521],[132.78,20.0],[132.79,5.06260846],[132.8,5.5407],[132.81,31.99202243]]]
["bitfinex","SOLUSD",1726099217758,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.61,82.928581]],[[132.76,9.03795521],[132.79,3.74987745],[132.8,5.5407],[132.81,31.99202243],[132.9,40.24870038]]]
["bitfinex","SOLUSD",1726099217968,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.61,82.928581]],[[132.76,9.03795521],[132.77,0.12549],[132.79,3.74987745],[132.8,6.85336073],[132.81,31.99202243]]]
["bitfinex","SOLUSD",1726099218166,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.61,82.928581]],[[132.76,9.03795521],[132.77,0.12549],[132.79,3.74987745],[132.8,6.85336073],[132.81,14.17154502]]]
["bitfinex","SOLUSD",1726099218365,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.61,82.928581]],[[132.76,9.03795521],[132.77,0.12549],[132.79,3.74987745],[132.8,6.85336073],[132.81,31.99202243]]]
["bitfinex","SOLUSD",1726099218562,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.61,82.928581]],[[132.76,9.03795521],[132.77,0.12549],[132.79,5.63339554],[132.8,6.85336073],[132.81,31.99202243]]]
["bitfinex","SOLUSD",1726099218774,[[132.69,6.6596],[132.68,16.635],[132.65,0.258581],[132.64,15.21148373],[132.61,82.928581]],[[132.76,9.03795521],[132.77,0.12549],[132.79,5.63339554],[132.8,6.85336073],[132.81,14.17154502]]]
["bitfinex","SOLUSD",1726099218978,[[132.7,16.2198],[132.69,6.6596],[132.66,15.21148373],[132.65,0.258581],[132.63,32.67]],[[132.76,9.03795521],[132.79,0.258581],[132.8,1.31266073],[132.81,25.69982243],[132.83,18.4515894]]]
["bitfinex","SOLUSD",1726099219162,[[132.71,6.4011],[132.7,16.2198],[132.66,15.21148373],[132.65,0.258581],[132.63,32.67]],[[132.76,9.03795521],[132.79,0.258581],[132.83,18.07905841],[132.84,29.7441084],[132.87,60.258581]]]
["bitfinex","SOLUSD",1726099219354,[[132.71,6.4011],[132.7,16.2198],[132.68,15.21148373],[132.65,0.258581],[132.63,32.67]],[[132.76,9.03795521],[132.79,0.258581],[132.83,18.07905841],[132.84,29.7441084],[132.87,60.258581]]]
["bitfinex","SOLUSD",1726099219355,[[132.71,6.4011],[132.7,16.2198],[132.68,15.21148373],[132.65,0.258581],[132.63,32.67]],[[132.76,9.03795521],[132.79,0.258581],[132.83,19.39151299],[132.84,11.5511],[132.86,18.1930084]]]
["bitfinex","SOLUSD",1726099219554,[[132.71,6.4011],[132.7,16.2198],[132.68,15.21148373],[132.65,0.258581],[132.63,32.67]],[[132.76,9.03795521],[132.79,0.258581],[132.83,1.57103558],[132.84,11.5511],[132.85,17.82047741]]]
["bitfinex","SOLUSD",1726099219864,[[132.71,6.4011],[132.7,16.2198],[132.68,15.21148373],[132.65,0.258581],[132.63,32.67]],[[132.76,9.03795521],[132.79,0.258581],[132.83,1.57103558],[132.84,29.37157741],[132.85,7.87757464]]]
["bitfinex","SOLUSD",1726099220180,[[132.71,6.4011],[132.7,16.2198],[132.68,15.21148373],[132.65,0.258581],[132.63,32.67]],[[132.76,9.03795521],[132.79,0.258581],[132.83,1.57103558],[132.84,29.37157741],[132.85,17.87757464]]]
["bitfinex","SOLUSD",1726099220677,[[132.71,6.4011],[132.7,16.2198],[132.68,15.21148373],[132.65,0.258581],[132.63,82.67]],[[132.76,9.03795521],[132.79,0.258581],[132.83,1.57103558],[132.84,29.37157741],[132.85,7.87757464]]]
["bitfinex","SOLUSD",1726099220875,[[132.72,16.2622],[132.71,6.4011],[132.68,15.21148373],[132.65,0.258581],[132.63,82.67]],[[132.76,9.03795521],[132.79,0.258581],[132.83,1.57103558],[132.84,11.5511],[132.85,25.69805205]]]
["bitfinex","SOLUSD",1726099221083,[[132.72,16.2622],[132.71,6.4011],[132.68,15.21148373],[132.65,0.258581],[132.63,82.67]],[[132.76,9.03795521],[132.79,0.258581],[132.82,3.37863975],[132.83,1.57103558],[132.84,11.5511]]]
["bitfinex","SOLUSD",1726099221256,[[132.72,16.2622],[132.71,6.4011],[132.68,15.21148373],[132.65,32.928581],[132.63,50.0]],[[132.79,0.258581],[132.83,1.57103558],[132.84,11.5511],[133.3,27.72074264],[155.48,5.0]]]
["bitfinex","SOLUSD",1726099221460,[[132.72,16.2622],[132.71,6.4011],[132.68,15.21148373],[132.65,32.928581],[132.63,50.0]],[[132.79,0.258581],[132.8,0.39528108],[132.83,1.57103558],[132.84,11.5511],[132.88,18.1930084]]]
["bitfinex","SOLUSD",1726099221772,[[132.72,16.2622],[132.71,6.4011],[132.68,15.21148373],[132.66,0.93386132],[132.65,32.928581]],[[132.79,0.258581],[132.83,1.57103558],[132.84,11.5511],[132.85,7.87757464],[132.86,17.82047741]]]
["bitfinex","SOLUSD",1726099222072,[[132.72,16.2622],[132.66,0.93386132],[132.65,32.928581]],[[132.79,0.258581],[132.83,1.57103558],[132.85,7.87757464],[132.86,17.82047741]]]
["bitfinex","SOLUSD",1726099222073,[[132.73,6.94396914],[132.72,31.47368373],[132.66,72.67],[132.65,10.258581],[132.55,376.47635712]],[[132.79,0.65386208],[132.83,0.258581],[132.85,7.87757464],[132.86,17.82047741],[132.87,6.807281]]]
["bitfinex","SOLUSD",1726099222280,[[132.74,17.12399882],[132.73,6.0106],[132.72,15.21148373],[132.67,32.67],[132.66,50.0]],[[132.79,0.65386208],[132.83,0.258581],[132.85,3.47407569],[132.86,17.82047741],[132.87,6.807281]]]
["bitfinex","SOLUSD",1726099222451,[[132.76,6.3759],[132.75,23.776884],[132.74,31.40218373],[132.73,0.12549],[132.69,10.0]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.89,17.82047741],[132.91,10.258581]]]
["bitfinex","SOLUSD",1726099222651,[[132.77,16.1321],[132.76,6.3759],[132.75,23.776884],[132.73,0.12549],[132.72,15.21148373]],[[132.79,0.258581],[132.83,9.29653621],[132.87,3.45307043],[132.88,23.36117741],[132.9,26.06825839]]]
["bitfinex","SOLUSD",1726099222854,[[132.77,16.1321],[132.76,6.3759],[132.72,15.21148373],[132.53,4.20350805],[132.52,1.31303944]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,15.5407],[132.89,19.70300693]]]
["bitfinex","SOLUSD",1726099223086,[[132.77,16.1321],[132.76,6.3759],[132.72,15.21148373],[132.64,3.51626114],[132.53,4.20350805]],[[132.79,0.258581],[132.83,9.29653621],[132.86,3.39869513],[132.87,19.39112088],[132.88,15.5407]]]
["bitfinex","SOLUSD",1726099223485,[[132.77,16.1321],[132.76,6.3759],[132.64,22.67],[132.53,15.49834496],[132.49,16.03828921]],[[132.79,0.258581],[132.83,9.29653621],[132.86,3.39869513],[132.87,3.45341013],[132.88,33.36117741]]]
["bitfinex","SOLUSD",1726099223668,[[132.77,16.1321],[132.76,6.3759],[132.71,15.21148373],[132.64,22.67],[132.53,15.49834496]],[[132.79,0.258581],[132.83,9.29653621],[132.86,3.39869513],[132.87,3.45341013],[132.88,33.36117741]]]
["bitfinex","SOLUSD",1726099224171,[[132.77,16.1321],[132.76,6.3759],[132.71,15.21148373],[132.64,22.67],[132.53,11.55341791]],[[132.79,0.258581],[132.83,9.29653621],[132.86,3.39869513],[132.87,1.57064347],[132.88,33.36117741]]]
["bitfinex","SOLUSD",1726099224377,[[132.77,16.1321],[132.76,6.3759],[132.71,15.21148373],[132.69,10.0],[132.68,50.0]],[[132.79,0.258581],[132.83,11.17934479],[132.86,3.39869513],[132.87,1.57064347],[132.88,5.5407]]]
["bitfinex","SOLUSD",1726099224795,[[132.77,16.1321],[132.76,6.3759],[132.71,15.21148373],[132.69,10.0],[132.68,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.86,3.39869513],[132.87,1.57064347],[132.88,7.42333493]]]
["bitfinex","SOLUSD",1726099224958,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0],[132.68,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.86,3.39869513],[132.87,3.45327804],[132.88,5.5407]]]
["bitfinex","SOLUSD",1726099225166,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0],[132.68,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.86,3.39869513],[132.87,3.45306539],[132.88,5.5407]]]
["bitfinex","SOLUSD",1726099225382,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0],[132.68,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.86,3.39869513],[132.87,3.45301387],[132.88,5.5407]]]
["bitfinex","SOLUSD",1726099225559,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0],[132.68,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,5.5407],[132.9,17.82047741]]]
["bitfinex","SOLUSD",1726099225759,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0],[132.68,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.87,3.45301297],[132.88,5.5407],[132.9,17.82047741]]]
["bitfinex","SOLUSD",1726099226073,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.71,10.0],[132.7,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.87,3.4529772],[132.88,5.5407],[132.9,17.82047741]]]
["bitfinex","SOLUSD",1726099226257,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0],[132.68,72.67]],[[132.79,0.258581],[132.83,9.29653621],[132.87,3.4529772],[132.88,5.5407],[132.91,24.69015841]]]
["bitfinex","SOLUSD",1726099226592,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0],[132.66,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.87,3.4529772],[132.88,9.07299578],[132.9,10.0]]]
["bitfinex","SOLUSD",1726099226880,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0],[132.66,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,9.07299578],[132.9,11.88262176]]]
["bitfinex","SOLUSD",1726099227076,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0],[132.66,50.0]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,9.07299578],[132.9,10.0]]]
["bitfinex","SOLUSD",1726099227376,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,10.0]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,9.07299578],[132.9,10.0]]]
["bitfinex","SOLUSD",1726099227377,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,60.0],[132.64,22.67]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,9.07299578],[132.91,42.88316681]]]
["bitfinex","SOLUSD",1726099227677,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,60.0],[132.64,22.67]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,5.5407],[132.91,25.0626894]]]
["bitfinex","SOLUSD",1726099227880,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,60.0],[132.66,22.67]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,5.5407],[132.91,6.869681]]]
["bitfinex","SOLUSD",1726099229764,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,60.0],[132.66,22.67]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,5.5407],[132.89,3.50006669]]]
["bitfinex","SOLUSD",1726099230494,[[132.77,16.1321],[132.76,6.3759],[132.73,15.21148373],[132.69,60.0],[132.65,22.928581]],[[132.79,0.258581],[132.83,9.29653621],[132.87,1.57064347],[132.88,5.5407],[132.89,3.50006669]]]
["bitfinex","SOLUSD",1726099230790,[[132.77,16.1321],[132.76,6.3759],[132.71,15.21148373],[132.66,10.0],[132.65,50.258581]],[[132.79,0.258581],[132.83,9.29653621],[132.87,3.45309987],[132.88,5.5407],[132.89,3.50006669]]]
["bitfinex","SOLUSD",1726099231165,[[132.77,16.1321],[132.76,6.3759],[132.71,15.21148373],[132.66,10.0],[132.65,50.258581]],[[132.79,0.258581],[132.83,9.29653621],[132.86,1.88268334],[132.87,1.57064347],[132.88,5.5407]]]
["bitfinex","SOLUSD",1726099231367,[[132.77,16.1321],[132.76,6.3759],[132.71,15.21148373],[132.65,50.258581]],[[132.79,0.258581],[132.83,9.29653621],[132.86,1.88268334],[132.87,1.57064347],[132.88,5.5407]]]
["bitfinex","SOLUSD",1726099231368,[[132.77,16.1321],[132.76,6.3759],[132.74,7.533],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.87,1.57064347],[132.88,5.5407],[132.89,5.38273684]]]
["bitfinex","SOLUSD",1726099231584,[[132.77,16.1321],[132.76,6.3759],[132.74,7.533],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.87,1.57064347],[132.88,5.5407],[132.89,41.39622265]]]
["bitfinex","SOLUSD",1726099231787,[[132.77,16.1321],[132.76,6.3759],[132.74,7.533],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.87,1.57064347],[132.88,15.5407],[132.89,41.39622265]]]
["bitfinex","SOLUSD",1726099232087,[[132.77,16.1321],[132.76,6.3759],[132.74,7.533],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.87,1.57064347],[132.88,41.55418581],[132.89,1.88267015]]]
["bitfinex","SOLUSD",1726099232388,[[132.77,16.1321],[132.76,6.3759],[132.74,7.533],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.87,1.57064347],[132.88,5.5407],[132.89,1.88267015]]]
["bitfinex","SOLUSD",1726099232589,[[132.77,16.1321],[132.76,6.3759],[132.74,7.533],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.86,37.6363],[132.87,1.57064347],[132.88,5.5407]]]
["bitfinex","SOLUSD",1726099232794,[[132.77,16.1321],[132.76,6.3759],[132.74,7.533],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.85,1.88274532],[132.86,37.6363],[132.87,1.57064347]]]
["bitfinex","SOLUSD",1726099233093,[[132.77,16.1321],[132.76,6.3759],[132.74,7.533],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.86,37.6363],[132.87,1.57064347],[132.89,1.88274532]]]
["bitfinex","SOLUSD",1726099233399,[[132.77,16.1321],[132.76,6.3759],[132.74,7.533],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.86,37.6363],[132.87,1.57064347],[132.89,19.69544184]]]
["bitfinex","SOLUSD",1726099233888,[[132.77,16.1321],[132.76,6.3759],[132.75,7.5329],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.85,3.38082121],[132.86,55.44899652],[132.87,1.57064347]]]
["bitfinex","SOLUSD",1726099234499,[[132.77,16.1321],[132.76,6.3759],[132.74,7.5333],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.84,1.88270745],[132.85,3.38082121],[132.86,37.6363]]]
["bitfinex","SOLUSD",1726099235592,[[132.77,16.1321],[132.76,6.3759],[132.74,7.5333],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.85,3.38082121],[132.86,37.6363],[132.9,1.88274811]]]
["bitfinex","SOLUSD",1726099235778,[[132.77,16.1321],[132.76,6.3759],[132.74,7.5333],[132.73,18.835],[132.71,15.21148373]],[[132.79,7.789681],[132.83,28.11783621],[132.85,3.38082121],[132.86,37.6363],[132.89,37.6278]]]
["bitfinex","SOLUSD",1726099235981,[[132.71,15.5809],[132.7,24.9352],[132.66,45.56745661],[132.65,0.258581],[132.62,316.8]],[[132.79,0.258581],[132.81,5.5407],[132.82,45.99234822],[132.83,9.29653621],[132.85,13.38082121]]]
["bitfinex","SOLUSD",1726099236177,[[132.71,15.5809],[132.7,24.9352],[132.66,45.56745661],[132.65,0.258581],[132.64,15.21148373]],[[132.78,24.027864],[132.79,2.14198349],[132.81,5.5407],[132.82,44.1096],[132.83,9.29653621]]]
["bitfinex","SOLUSD",1726099236387,[[132.71,15.5809],[132.7,24.9352],[132.69,7.5359],[132.66,45.56745661],[132.65,0.258581]],[[132.74,7.5336],[132.77,1.88339894],[132.78,24.027864],[132.79,19.085781],[132.81,5.5407]]]
["bitfinex","SOLUSD",1726099236581,[[132.71,15.5809],[132.7,32.4709],[132.66,45.56745661],[132.65,0.258581],[132.64,25.21148373]],[[132.75,7.5331],[132.78,0.25098],[132.79,19.085781],[132.81,5.5407],[132.85,15.26422017]]]
["bitfinex","SOLUSD",1726099236785,[[132.71,15.5809],[132.7,32.4709],[132.66,45.56745661],[132.65,0.258581],[132.64,25.21148373]],[[132.75,7.5331],[132.78,0.12549],[132.79,19.085781],[132.81,5.5407],[132.85,11.88339896]]]
["bitfinex","SOLUSD",1726099237565,[[132.71,15.5809],[132.7,32.4709],[132.66,45.56745661],[132.65,0.258581],[132.64,25.21148373]],[[132.75,7.5331],[132.78,0.12549],[132.79,19.085781],[132.81,23.35878173],[132.85,11.88339896]]]
["bitfinex","SOLUSD",1726099237771,[[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373],[132.66,93.25745661]],[[132.79,19.085781],[132.85,11.88339896]]]
["bitfinex","SOLUSD",1726099237772,[[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373],[132.66,93.25745661]],[[132.79,0.258581],[132.82,56.468],[132.85,11.5793],[132.87,11.57064347],[132.89,87.6278]]]
["bitfinex","SOLUSD",1726099238006,[[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373],[132.66,93.25745661]],[[132.79,0.258581],[132.82,56.468],[132.83,27.11318373],[132.85,14.97843003],[132.87,11.57064347]]]
["bitfinex","SOLUSD",1726099238380,[[132.72,50.146584],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373],[132.66,93.25745661]],[[132.77,7.5322],[132.79,0.258581],[132.82,56.468],[132.83,27.11318373],[132.85,14.97843003]]]
["bitfinex","SOLUSD",1726099238691,[[132.73,7.5338],[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373]],[[132.77,7.5322],[132.79,0.258581],[132.82,56.468],[132.83,27.11318373],[132.85,14.97843003]]]
["bitfinex","SOLUSD",1726099238893,[[132.73,7.5338],[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373]],[[132.78,7.5313],[132.79,0.258581],[132.82,56.468],[132.83,9.29653621],[132.85,14.97843003]]]
["bitfinex","SOLUSD",1726099239082,[[132.73,7.5338],[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373]],[[132.78,7.5313],[132.79,0.258581],[132.82,56.468],[132.83,9.29653621],[132.84,36.0044636]]]
["bitfinex","SOLUSD",1726099239279,[[132.73,7.5338],[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373]],[[132.78,7.5313],[132.79,0.258581],[132.82,56.468],[132.83,28.99507849],[133.71,50.517162]]]
["bitfinex","SOLUSD",1726099239503,[[132.73,7.5338],[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373]],[[132.78,7.5313],[132.79,0.258581],[132.82,56.468],[132.83,11.17938715],[132.99,75.456181]]]
["bitfinex","SOLUSD",1726099239670,[[132.73,7.5338],[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373]],[[132.78,7.5313],[132.79,0.258581],[132.82,56.468],[132.83,11.17938715],[132.9,7.556]]]
["bitfinex","SOLUSD",1726099240491,[[132.73,7.5338],[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373]],[[132.78,7.5313],[132.79,0.258581],[132.82,56.468],[132.83,9.29653621],[132.84,1.88285298]]]
["bitfinex","SOLUSD",1726099241001,[[132.73,7.5338],[132.72,42.612384],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373]],[[132.78,7.5313],[132.79,0.258581],[132.82,56.468],[132.83,9.29653621],[132.84,19.69846587]]]
["bitfinex","SOLUSD",1726099241294,[[132.72,26.37],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373],[132.64,10.0]],[[132.77,7.5323],[132.79,0.258581],[132.82,56.468],[132.83,27.1121491],[133.12,701.71054617]]]
["bitfinex","SOLUSD",1726099241497,[[132.72,26.37],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373],[132.64,10.0]],[[132.77,7.5323],[132.79,0.258581],[132.82,56.468],[132.83,9.29653621],[132.96,23.70451978]]]
["bitfinex","SOLUSD",1726099241676,[[132.72,26.37],[132.71,15.5809],[132.7,6.22209],[132.68,15.21148373],[132.65,0.258581]],[[132.76,7.5325],[132.79,0.258581],[132.82,56.468],[132.83,9.29653621],[132.84,18.18897665]]]
["bitfinex","SOLUSD",1726099241878,[[132.71,15.5809],[132.7,13.6322],[132.69,18.8402],[132.66,60.77894034],[132.65,0.258581]],[[132.79,24.035465],[132.82,37.6449],[132.83,9.29653621],[132.84,36.00489334],[132.85,26.86158082]]]
["bitfinex","SOLUSD",1726099242081,[[132.71,15.5809],[132.7,6.0966],[132.69,18.8402],[132.66,45.56745661],[132.65,0.258581]],[[132.74,7.5337],[132.78,0.25098],[132.79,24.035465],[132.81,1.88331386],[132.82,37.6449]]]
["bitfinex","SOLUSD",1726099242280,[[132.71,15.5809],[132.7,6.0966],[132.69,18.8402],[132.66,45.56745661],[132.65,0.258581]],[[132.74,7.5337],[132.78,2.13431383],[132.79,24.43074608],[132.82,73.64979334],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099242484,[[132.71,15.5809],[132.7,6.0966],[132.69,18.8402],[132.66,45.56745661],[132.65,0.258581]],[[132.74,7.5337],[132.78,19.07958],[132.79,24.43074608],[132.81,17.81591669],[132.82,37.6449]]]
["bitfinex","SOLUSD",1726099242688,[[132.71,23.116],[132.7,6.0966],[132.69,18.8402],[132.66,45.56745661],[132.65,0.258581]],[[132.75,7.533],[132.78,18.95409],[132.79,0.65386208],[132.82,37.6449]]]
["bitfinex","SOLUSD",1726099242689,[[132.71,23.116],[132.7,6.0966],[132.69,18.8402],[132.66,45.56745661],[132.65,0.258581]],[[132.75,7.533],[132.78,18.95409],[132.79,0.65386208],[132.8,3.19591563],[132.82,37.6449]]]
["bitfinex","SOLUSD",1726099243068,[[132.71,15.5809],[132.7,13.6322],[132.69,18.8402],[132.66,45.56745661],[132.65,0.258581]],[[132.75,7.533],[132.78,18.95409],[132.79,0.65386208],[132.8,3.19591563],[132.82,37.6449]]]
["bitfinex","SOLUSD",1726099243272,[[132.71,15.5809],[132.7,13.6322],[132.69,18.8402],[132.66,45.56745661],[132.65,0.258581]],[[132.75,7.533],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.82,73.65391263]]]
["bitfinex","SOLUSD",1726099243469,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3765],[132.66,45.56745661],[132.65,0.258581]],[[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,17.81776915],[132.82,37.6449]]]
["bitfinex","SOLUSD",1726099243791,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3765],[132.66,37.69],[132.65,0.258581]],[[132.74,7.5335],[132.77,0.12549],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055]]]
["bitfinex","SOLUSD",1726099243999,[[132.71,15.5809],[132.7,13.6323],[132.69,18.8402],[132.66,37.69],[132.65,0.258581]],[[132.75,7.533],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.84,36.00953576]]]
["bitfinex","SOLUSD",1726099244296,[[132.71,15.5809],[132.7,13.6323],[132.69,18.8402],[132.66,37.69],[132.65,0.258581]],[[132.75,7.533],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,17.81776915]]]
["bitfinex","SOLUSD",1726099244677,[[132.71,15.5809],[132.7,13.6323],[132.69,18.8402],[132.66,37.69],[132.65,0.258581]],[[132.75,7.533],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.83,18.07635015]]]
["bitfinex","SOLUSD",1726099244892,[[132.71,15.5809],[132.7,13.6323],[132.69,18.8402],[132.66,37.69],[132.65,0.258581]],[[132.74,7.5336],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,19.70101261]]]
["bitfinex","SOLUSD",1726099245082,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.65,0.258581]],[[132.73,7.5343],[132.78,20.83739878],[132.79,0.65386208],[132.8,1.31258055],[132.81,17.81776915]]]
["bitfinex","SOLUSD",1726099245394,[[132.71,15.5809],[132.7,6.0966],[132.69,18.8402],[132.68,7.5368],[132.66,37.69]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.83,10.258581]]]
["bitfinex","SOLUSD",1726099245603,[[132.71,15.5809],[132.7,6.0966],[132.69,18.8402],[132.68,7.5368],[132.66,37.69]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.83,46.26822142]]]
["bitfinex","SOLUSD",1726099245891,[[132.71,15.5809],[132.7,6.0966],[132.69,18.8402],[132.68,7.5368],[132.66,37.69]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.82,73.65454042]]]
["bitfinex","SOLUSD",1726099246084,[[132.71,15.5809],[132.7,6.0966],[132.69,18.8402],[132.68,7.5368],[132.66,37.69]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,17.81776915]]]
["bitfinex","SOLUSD",1726099246295,[[132.71,15.5809],[132.7,6.0966],[132.69,18.8402],[132.68,7.5368],[132.66,37.69]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.84,19.70122155]]]
["bitfinex","SOLUSD",1726099246498,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.29,124.64267009]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.84,37.89299908]]]
["bitfinex","SOLUSD",1726099246689,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.43,15.77970821]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.83,36.26812768]]]
["bitfinex","SOLUSD",1726099247001,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.43,15.77970821]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.82,73.65444668]]]
["bitfinex","SOLUSD",1726099247195,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.57,4.41310726]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.82,73.65444668]]]
["bitfinex","SOLUSD",1726099247399,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.57,4.41310726]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.82,55.46266915]]]
["bitfinex","SOLUSD",1726099247607,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.57,4.41310726]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,17.81776915]]]
["bitfinex","SOLUSD",1726099248198,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.62,272.01148373]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.84,19.70122155]]]
["bitfinex","SOLUSD",1726099248504,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.62,332.01148373]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,1.88346326]]]
["bitfinex","SOLUSD",1726099248695,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.62,272.01148373]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,1.88346326]]]
["bitfinex","SOLUSD",1726099249185,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.62,272.01148373]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,19.70123241]]]
["bitfinex","SOLUSD",1726099249501,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.62,272.01148373]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,1.88346326]]]
["bitfinex","SOLUSD",1726099250493,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.62,272.01148373]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,19.70123241]]]
["bitfinex","SOLUSD",1726099250796,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.62,282.01148373]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,21.28380776]]]
["bitfinex","SOLUSD",1726099251097,[[132.71,15.5809],[132.7,6.0966],[132.69,26.3764],[132.66,37.69],[132.62,332.01148373]],[[132.73,7.5343],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.81,3.46603861]]]
["bitfinex","SOLUSD",1726099251300,[[132.71,23.1158],[132.7,6.0966],[132.69,18.8402],[132.66,37.69],[132.64,25.21148373]],[[132.78,18.95409],[132.79,0.65386208],[132.8,3.19604238],[132.84,36.00956508],[132.85,21.5793]]]
["bitfinex","SOLUSD",1726099251481,[[132.71,23.1158],[132.7,6.0966],[132.69,18.8402],[132.66,37.69],[132.64,25.21148373]],[[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055],[132.83,36.26814608],[132.85,23.46276183]]]
["bitfinex","SOLUSD",1726099251674,[[132.71,15.5809],[132.7,13.6322],[132.69,18.8402],[132.66,37.69],[132.64,15.21148373]],[[132.75,7.5333],[132.77,1.8832187],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055]]]
["bitfinex","SOLUSD",1726099251894,[[132.71,15.5809],[132.7,13.6322],[132.69,18.8402],[132.66,37.69],[132.64,15.21148373]],[[132.74,7.5335],[132.77,1.8832187],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055]]]
["bitfinex","SOLUSD",1726099252588,[[132.71,15.5809],[132.7,6.0966],[132.69,18.8402],[132.66,37.69],[132.64,15.21148373]],[[132.74,7.5337],[132.77,1.8832187],[132.78,18.95409],[132.79,0.65386208],[132.8,1.31258055]]]
["bitfinex","SOLUSD",1726099253073,[[132.71,34.4184],[132.7,6.0966],[132.66,52.90148373],[132.64,10.0],[132.63,72.67]],[[132.79,0.65386208],[132.8,1.31258055]]]
["bitfinex","SOLUSD",1726099253074,[[132.71,34.4184],[132.7,6.0966],[132.66,52.90148373],[132.64,10.0],[132.63,72.67]],[[132.79,0.65386208],[132.8,1.31258055],[132.81,36.64246915],[132.82,37.6449],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099253275,[[132.72,7.5342],[132.71,34.4184],[132.7,6.0966],[132.68,15.21148373],[132.66,45.57375216]],[[132.77,7.5319],[132.79,0.258581],[132.81,36.64246915],[132.82,37.6449],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099253501,[[132.72,7.5342],[132.71,34.4184],[132.7,6.0966],[132.68,15.21148373],[132.66,45.57375216]],[[132.77,7.5319],[132.79,0.258581],[132.81,18.8247],[132.82,37.6449],[132.83,10.6088937]]]
["bitfinex","SOLUSD",1726099253793,[[132.73,7.5339],[132.72,23.776884],[132.71,34.4184],[132.7,6.0966],[132.68,15.21148373]],[[132.77,7.5319],[132.79,0.258581],[132.81,18.8247],[132.82,37.6449],[132.83,10.6088937]]]
["bitfinex","SOLUSD",1726099254271,[[132.74,7.5334],[132.72,23.776884],[132.71,34.4184],[132.7,6.0966],[132.69,37.6795]],[[132.78,7.5312],[132.79,0.258581],[132.81,18.8247],[132.82,37.6449],[132.83,10.6088937]]]
["bitfinex","SOLUSD",1726099255484,[[132.74,7.5334],[132.73,18.8348],[132.72,23.776884],[132.71,15.5809],[132.7,6.0966]],[[132.78,7.5312],[132.79,0.258581],[132.81,18.8247],[132.82,37.6449],[132.83,9.29653621]]]
["bitfinex","SOLUSD",1726099255976,[[132.74,7.5334],[132.73,18.8348],[132.72,23.776884],[132.71,15.5809],[132.7,6.0966]],[[132.78,7.5312],[132.79,0.258581],[132.81,18.8247],[132.83,27.11167078],[132.84,1.31223493]]]
["bitfinex","SOLUSD",1726099256177,[[132.74,7.5334],[132.73,18.8348],[132.72,23.776884],[132.71,15.5809],[132.7,6.0966]],[[132.78,7.5312],[132.79,0.258581],[132.81,18.8247],[132.83,9.29653621],[132.84,1.31223493]]]
["bitfinex","SOLUSD",1726099257098,[[132.75,28.747],[132.73,18.8348],[132.72,23.776884],[132.66,78.24375216],[132.65,50.258581]],[[132.79,7.789381],[132.83,9.29653621],[132.84,20.13283493],[132.85,32.80333416],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099257285,[[132.75,40.0461],[132.72,23.776884],[132.71,1.5060181],[132.7,15.21148373],[132.69,47.6795]],[[132.79,0.258581],[132.8,7.5301],[132.83,9.29653621],[132.84,20.13283493],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099257804,[[132.75,47.5789],[132.72,23.776884],[132.71,1.5060181],[132.7,15.21148373],[132.69,47.6795]],[[132.79,0.258581],[132.8,7.5301],[132.83,9.29653621],[132.84,18.8206],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099258598,[[132.75,47.5789],[132.72,23.776884],[132.7,15.78176632],[132.69,47.6795],[132.41,50.66298562]],[[132.79,0.258581],[132.8,7.5301],[132.83,9.29653621],[132.84,18.8206],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099259114,[[132.75,47.5789],[132.72,23.776884],[132.7,15.21148373],[132.69,47.6795],[132.41,50.66298562]],[[132.79,0.258581],[132.8,7.5301],[132.83,9.29653621],[132.84,18.8206],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099260007,[[132.75,47.5789],[132.72,23.776884],[132.7,15.21148373],[132.69,37.6795],[132.67,450.3]],[[132.79,7.789381],[132.83,9.29653621],[132.84,18.8206],[132.85,23.35583457],[132.87,2.14107549]]]
["bitfinex","SOLUSD",1726099260309,[[132.75,40.0461],[132.74,7.5334],[132.72,23.776884],[132.7,15.21148373],[132.69,37.6795]],[[132.79,7.789381],[132.83,9.29653621],[132.84,18.8206],[132.85,23.35583457],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099260485,[[132.75,21.2142],[132.73,7.5339],[132.72,18.8356],[132.69,37.6795],[132.67,390.3]],[[132.77,7.5319],[132.79,0.258581],[132.82,20.705602],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099260692,[[132.75,21.2142],[132.73,7.5339],[132.72,18.8356],[132.69,37.6795],[132.68,15.21148373]],[[132.77,7.5319],[132.79,0.258581],[132.82,20.705602],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099261189,[[132.75,21.2142],[132.72,18.8356],[132.69,37.6795],[132.68,15.21148373]],[[132.79,0.258581],[132.82,20.705602],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099261190,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.68,15.21148373],[132.65,10.258581]],[[132.76,7.5323],[132.79,0.258581],[132.82,20.705602],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099261391,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.66,60.78523589],[132.65,0.258581]],[[132.76,7.5323],[132.79,0.258581],[132.81,1.88301085],[132.82,18.8228],[132.83,9.29653621]]]
["bitfinex","SOLUSD",1726099261698,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.66,60.78523589],[132.65,60.258581]],[[132.77,7.5319],[132.79,0.258581],[132.81,1.88301085],[132.82,18.8228],[132.83,9.29653621]]]
["bitfinex","SOLUSD",1726099261898,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.68,15.21148373],[132.66,45.57375216]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.87,12.1415449]]]
["bitfinex","SOLUSD",1726099262110,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.68,15.21148373],[132.66,45.57375216]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,25.23879862]]]
["bitfinex","SOLUSD",1726099262284,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.68,15.21148373],[132.66,45.57375216]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099263286,[[132.75,21.2142],[132.73,7.5339],[132.72,18.8356],[132.69,37.6795],[132.68,15.21148373]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099263703,[[132.75,21.2142],[132.72,18.8356],[132.69,37.6795],[132.68,15.21148373]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099263704,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.68,15.21148373],[132.52,3.94492705]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099263909,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.68,15.21148373],[132.63,440.3]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099264302,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.68,15.21148373],[132.65,60.258581]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099264828,[[132.75,21.2142],[132.73,7.5339],[132.72,18.8356],[132.69,37.6795],[132.68,15.21148373]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099266505,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.68,15.21148373],[132.65,22.928581]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099266719,[[132.75,21.2142],[132.72,26.37],[132.69,37.6795],[132.68,15.21148373],[132.65,82.928581]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099267236,[[132.75,21.2142],[132.73,7.5339],[132.72,18.8356],[132.69,37.6795],[132.68,15.21148373]],[[132.77,7.5319],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.85,23.35583457]]]
["bitfinex","SOLUSD",1726099267840,[[132.75,21.2142],[132.73,7.5339],[132.72,18.8356],[132.69,37.6795],[132.68,15.21148373]],[[132.78,7.5313],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.84,3.38445017]]]
["bitfinex","SOLUSD",1726099269327,[[132.75,21.2142],[132.72,18.8356],[132.69,37.6795],[132.68,15.21148373],[132.66,60.36]],[[132.78,7.5313],[132.79,0.258581],[132.82,18.8228],[132.83,9.29653621],[132.84,3.38445017]]]
["bitfinex","SOLUSD",1726099269511,[[132.75,21.2142],[132.74,18.8331],[132.7,15.21148373],[132.69,37.6795],[132.68,22.67]],[[132.79,7.789281],[132.82,18.8228],[132.83,0.258581],[132.84,1.88281818],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099269711,[[132.75,21.2142],[132.74,18.8331],[132.7,15.21148373],[132.69,37.6795],[132.68,22.67]],[[132.79,7.789281],[132.82,18.8228],[132.83,0.258581],[132.84,1.88281818],[132.85,14.57865521]]]
["bitfinex","SOLUSD",1726099270230,[[132.75,21.2142],[132.74,18.8331],[132.7,15.21148373],[132.69,37.6795],[132.68,22.67]],[[132.79,7.789281],[132.82,18.8228],[132.83,0.258581],[132.84,1.88281818],[132.85,32.39378978]]]
["bitfinex","SOLUSD",1726099270436,[[132.76,18.8305],[132.75,21.2142],[132.72,52.88288373],[132.69,60.3495],[132.66,390.3]],[[132.79,0.258581],[132.83,0.258581],[132.85,51.21298978],[132.86,1.31199795],[132.89,37.6278]]]
["bitfinex","SOLUSD",1726099270615,[[132.77,7.5316],[132.76,18.8305],[132.75,21.2142],[132.72,52.88288373],[132.69,120.3495]],[[132.79,0.258581],[132.82,7.5293],[132.83,0.258581],[132.85,27.85715521],[132.86,1.31199795]]]
["bitfinex","SOLUSD",1726099270936,[[132.77,7.5316],[132.76,18.8305],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495]],[[132.79,0.258581],[132.82,7.5293],[132.83,0.258581],[132.85,27.85715521],[132.86,1.31199795]]]
["bitfinex","SOLUSD",1726099271509,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495],[132.59,37.7097]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.86,1.31199795]]]
["bitfinex","SOLUSD",1726099271818,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,460.6495],[132.67,57.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.86,1.31199795]]]
["bitfinex","SOLUSD",1726099272610,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,487.9795],[132.67,7.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.86,1.31199795]]]
["bitfinex","SOLUSD",1726099272823,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495],[132.67,7.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.86,1.31199795]]]
["bitfinex","SOLUSD",1726099273034,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,460.6495],[132.67,57.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.86,1.31199795]]]
["bitfinex","SOLUSD",1726099274025,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495],[132.67,7.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.86,1.31199795]]]
["bitfinex","SOLUSD",1726099276046,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495],[132.67,7.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726099276344,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495],[132.67,7.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.88,34.35619772]]]
["bitfinex","SOLUSD",1726099276648,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495],[132.67,7.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.87,2.14098033]]]
["bitfinex","SOLUSD",1726099277366,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495],[132.67,7.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099277541,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495],[132.67,7.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.87,2.14098094]]]
["bitfinex","SOLUSD",1726099278247,[[132.76,26.3627],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495],[132.67,7.88301377]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099278947,[[132.77,7.5317],[132.76,18.8305],[132.75,21.2142],[132.72,52.88288373],[132.69,510.6495]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099279647,[[132.77,7.5317],[132.76,18.8305],[132.75,21.2142],[132.72,60.41248373],[132.69,510.6495]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099280333,[[132.77,7.5317],[132.76,18.8305],[132.75,21.2142],[132.72,60.41248373],[132.69,510.6495]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.87,2.14093377]]]
["bitfinex","SOLUSD",1726099281731,[[132.77,7.5317],[132.76,18.8305],[132.75,21.2142],[132.72,60.41248373],[132.69,120.3495]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.87,2.14093377]]]
["bitfinex","SOLUSD",1726099281931,[[132.76,26.3627],[132.75,21.2142],[132.72,60.41248373],[132.69,120.3495],[132.63,7.556]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,27.85715521],[132.87,2.14093377]]]
["bitfinex","SOLUSD",1726099281932,[[132.76,26.3627],[132.75,21.2142],[132.72,60.41248373],[132.69,120.3495],[132.63,7.556]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.84,1.88235208],[132.85,27.85715521]]]
["bitfinex","SOLUSD",1726099282147,[[132.76,18.8305],[132.75,21.2142],[132.72,60.41248373],[132.69,47.6795],[132.67,50.0]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,1.88235208],[132.85,27.85715521]]]
["bitfinex","SOLUSD",1726099282429,[[132.75,21.2142],[132.74,7.5331],[132.73,18.8343],[132.72,37.6714],[132.7,15.21148373]],[[132.79,7.789681],[132.83,19.080081],[132.85,9.03795521],[132.86,37.6359],[132.88,42.23994036]]]
["bitfinex","SOLUSD",1726099282638,[[132.75,21.2142],[132.74,7.5331],[132.73,18.8343],[132.72,37.6714],[132.7,15.21148373]],[[132.79,7.789681],[132.83,19.080081],[132.85,9.03795521],[132.86,37.6359],[132.87,18.07371557]]]
["bitfinex","SOLUSD",1726099282830,[[132.75,21.2142],[132.74,7.5331],[132.73,18.8343],[132.72,37.6714],[132.7,15.21148373]],[[132.79,7.789681],[132.83,19.080081],[132.85,9.03795521],[132.86,55.45103457],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099283154,[[132.75,28.7469],[132.73,18.8343],[132.72,37.6714],[132.7,15.21148373],[132.36,452.02265713]],[[132.79,7.789681],[132.83,19.080081],[132.85,9.03795521],[132.86,55.45103457],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099283341,[[132.76,7.5323],[132.75,40.0456],[132.72,52.88288373],[132.7,22.67],[132.69,105.2097]],[[132.79,0.258581],[132.83,19.080081],[132.85,9.03795521],[132.86,55.45103457],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099283546,[[132.76,7.5323],[132.75,40.0456],[132.72,52.88288373],[132.7,22.67],[132.69,105.2097]],[[132.79,0.258581],[132.83,19.080081],[132.85,26.85308978],[132.86,37.6359],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099283945,[[132.77,7.5317],[132.75,40.0456],[132.72,52.88288373],[132.7,22.67],[132.69,105.2097]],[[132.79,0.258581],[132.81,7.5297],[132.83,19.080081],[132.85,9.03795521],[132.86,37.6359]]]
["bitfinex","SOLUSD",1726099284148,[[132.77,7.5317],[132.75,40.0456],[132.72,52.88288373],[132.7,22.67],[132.69,105.2097]],[[132.79,0.258581],[132.81,7.5297],[132.83,19.080081],[132.85,9.03795521],[132.86,55.45103457]]]
["bitfinex","SOLUSD",1726099285952,[[132.77,7.5317],[132.75,40.0456],[132.72,75.55288373],[132.7,390.3],[132.69,105.2097]],[[132.79,0.258581],[132.81,7.5297],[132.83,0.258581],[132.85,9.03795521],[132.86,74.26843457]]]
["bitfinex","SOLUSD",1726099286353,[[132.76,7.5322],[132.75,40.0456],[132.72,52.88288373],[132.7,412.97],[132.69,55.2097]],[[132.79,0.258581],[132.81,7.5297],[132.83,0.258581],[132.85,9.03795521],[132.86,74.26843457]]]
["bitfinex","SOLUSD",1726099286545,[[132.76,7.5322],[132.75,40.0456],[132.72,52.88288373],[132.7,412.97],[132.69,45.2097]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.85,9.03795521],[132.86,74.26843457]]]
["bitfinex","SOLUSD",1726099286946,[[132.76,7.5322],[132.75,40.0456],[132.72,52.88288373],[132.7,412.97],[132.69,45.2097]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099287160,[[132.75,47.5784],[132.72,52.88288373],[132.7,390.3],[132.69,45.2097],[132.5,41.83679801]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,10.92051729]]]
["bitfinex","SOLUSD",1726099287331,[[132.75,47.5784],[132.72,52.88288373],[132.7,390.3],[132.69,45.2097],[132.68,22.67]],[[132.79,7.789381],[132.83,0.258581],[132.84,18.8204],[132.85,26.85308978],[132.86,37.6359]]]
["bitfinex","SOLUSD",1726099287534,[[132.75,47.5784],[132.72,37.6714],[132.7,405.51148373],[132.69,45.2097],[132.68,22.67]],[[132.79,7.789381],[132.83,0.258581],[132.84,18.8204],[132.85,10.92061447],[132.86,55.45103457]]]
["bitfinex","SOLUSD",1726099287753,[[132.75,47.5784],[132.72,37.6714],[132.7,405.51148373],[132.69,45.2097],[132.68,22.67]],[[132.79,7.789381],[132.83,0.258581],[132.84,18.8204],[132.85,28.73574904],[132.86,37.6359]]]
["bitfinex","SOLUSD",1726099288058,[[132.75,47.5784],[132.72,37.6714],[132.7,405.51148373],[132.69,45.2097],[132.68,22.67]],[[132.79,7.789381],[132.83,0.258581],[132.84,18.8204],[132.85,26.85308978],[132.86,37.6359]]]
["bitfinex","SOLUSD",1726099288555,[[132.75,47.5784],[132.72,37.6714],[132.7,405.51148373],[132.69,45.2097],[132.68,22.67]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099288763,[[132.75,47.5784],[132.72,37.6714],[132.7,428.18148373],[132.69,45.2097],[131.74,23.69718905]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099289263,[[132.76,31.308984],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.7,412.97]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099289871,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.7,412.97]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099290046,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.71,1.50597295]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099291640,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[117.09,23.92639291]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099291840,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.71,1.5056183]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099292158,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.63,1.31205705]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099292340,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.69,105.2097]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099292959,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.7,22.67]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099294751,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.7,22.67]],[[132.79,0.258581],[132.81,7.5297],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099297170,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.71,1.50586279]],[[132.79,0.258581],[132.81,7.5297],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099298164,[[132.76,7.5321],[132.75,40.0456],[132.74,0.12549],[132.72,75.55288373],[132.71,1.50586279]],[[132.79,0.258581],[132.81,7.5297],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099298346,[[132.77,31.308384],[132.75,40.0456],[132.74,0.12549],[132.72,75.55288373],[132.7,1.50581398]],[[132.79,0.258581],[132.81,7.5297],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099298545,[[132.77,31.308384],[132.75,40.0456],[132.74,0.12549],[132.72,75.55288373],[132.71,1.50570051]],[[132.79,0.258581],[132.81,7.5297],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099300466,[[132.76,31.309084],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.7,22.67]],[[132.79,0.258581],[132.81,7.5297],[132.83,0.258581],[132.84,18.8204],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099301266,[[132.76,31.309084],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.7,22.67]],[[132.79,0.258581],[132.8,7.5301],[132.83,0.258581],[132.84,18.8204],[132.85,10.92028872]]]
["bitfinex","SOLUSD",1726099301570,[[132.76,31.309084],[132.75,40.0456],[132.74,0.12549],[132.72,52.88288373],[132.7,22.67]],[[132.79,0.258581],[132.8,7.5301],[132.83,0.258581],[132.84,18.8204],[132.85,28.73542329]]]
["bitfinex","SOLUSD",1726099302066,[[132.75,47.5783],[132.74,0.12549],[132.72,37.6714],[132.7,15.21148373],[132.69,458.1797]],[[132.79,7.789481],[132.83,0.258581],[132.84,18.8204],[132.85,26.85308978],[132.88,17.57215944]]]
["bitfinex","SOLUSD",1726099302372,[[132.75,47.5783],[132.72,37.6714],[132.7,15.21148373],[132.69,458.1797],[132.54,7.8898541]],[[132.79,7.789481],[132.83,0.258581],[132.84,24.3611],[132.85,26.85308978],[132.88,17.57215944]]]
["bitfinex","SOLUSD",1726099302550,[[132.75,47.5783],[132.72,37.6714],[132.7,15.21148373],[132.69,458.1797],[132.54,7.8898541]],[[132.79,7.789481],[132.83,0.258581],[132.84,24.3611],[132.85,26.85308978],[132.88,19.45477044]]]
["bitfinex","SOLUSD",1726099302751,[[132.75,47.5783],[132.72,37.6714],[132.7,15.21148373],[132.69,45.2097],[132.67,450.3]],[[132.79,7.789481],[132.83,0.258581],[132.84,24.3611],[132.85,28.7357408],[132.88,17.57215944]]]
["bitfinex","SOLUSD",1726099303172,[[132.78,7.5312],[132.77,18.8291],[132.76,23.776884],[132.75,21.2142],[132.72,52.88288373]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.42335502],[132.85,26.85308978],[132.87,20.38590313]]]
["bitfinex","SOLUSD",1726099303357,[[132.78,7.5312],[132.77,18.8291],[132.76,23.776884],[132.75,21.2142],[132.74,0.12549]],[[132.79,0.258581],[132.83,7.787381],[132.84,5.5407],[132.85,26.85308978],[132.87,19.073981]]]
["bitfinex","SOLUSD",1726099303965,[[132.77,26.3608],[132.76,23.776884],[132.75,21.2142],[132.74,0.12549],[132.45,31.81799742]],[[132.79,0.258581],[132.82,7.5291],[132.83,0.258581],[132.84,5.5407],[132.85,26.85308978]]]
["bitfinex","SOLUSD",1726099304274,[[132.77,26.3608],[132.76,23.776884],[132.75,21.2142],[132.74,0.12549],[132.64,7.556]],[[132.79,0.258581],[132.82,7.5291],[132.83,0.258581],[132.84,5.5407],[132.85,26.85308978]]]
["bitfinex","SOLUSD",1726099304659,[[132.77,26.3608],[132.76,23.776884],[132.75,21.2142],[132.74,0.12549],[132.64,7.556]],[[132.79,0.258581],[132.82,7.5291],[132.83,0.258581],[132.84,5.5407],[132.85,9.03795521]]]
["bitfinex","SOLUSD",1726099305764,[[132.78,31.308084],[132.77,18.8291],[132.76,23.902374],[132.75,21.2142],[132.74,15.33697373]],[[132.79,0.258581],[132.83,7.787081],[132.85,9.03795521],[132.88,31.84617721],[133.02,39.50753298]]]
["bitfinex","SOLUSD",1726099305971,[[132.78,31.308084],[132.77,18.8291],[132.76,0.12549],[132.75,21.2142],[132.74,15.21148373]],[[132.79,0.258581],[132.83,7.787081],[132.85,9.03795521],[132.87,24.614681],[132.88,23.96243457]]]
["bitfinex","SOLUSD",1726099315088,[[132.78,23.776884],[132.77,18.8291],[132.76,0.12549],[132.75,21.2142],[132.74,15.21148373]],[[132.79,0.258581],[132.82,7.5291],[132.83,0.258581],[132.85,9.03795521],[132.87,26.49679433]]]
["bitfinex","SOLUSD",1726099315255,[[132.77,26.3607],[132.76,0.12549],[132.75,21.2142],[132.72,61.92083873],[131.53,39.30785301]],[[132.79,0.258581],[132.82,7.5291],[132.83,0.258581],[132.85,27.85665521],[132.87,5.799281]]]
["bitfinex","SOLUSD",1726099315452,[[132.77,26.3607],[132.76,0.12549],[132.75,21.2142],[132.72,61.92083873],[132.69,101.21740441]],[[132.79,0.258581],[132.82,7.5291],[132.83,0.258581],[132.85,27.85665521],[132.87,5.799281]]]
["bitfinex","SOLUSD",1726099316882,[[132.78,31.559064],[132.77,18.8291],[132.76,15.33697373],[132.75,81.5462],[132.74,8.20684429]],[[132.79,0.258581],[132.83,0.258581],[132.87,5.799281],[132.89,1.31165825],[132.91,19.068981]]]
["bitfinex","SOLUSD",1726099317064,[[132.78,33.06302132],[132.77,18.8291],[132.76,15.21148373],[132.75,81.5462],[132.64,15.74161006]],[[132.79,0.258581],[132.83,0.258581],[132.87,5.799281],[132.88,6.1473],[132.89,1.31165825]]]
["bitfinex","SOLUSD",1726099317256,[[132.78,33.06302132],[132.77,18.8291],[132.76,15.21148373],[132.75,81.5462],[132.63,15.74161006]],[[132.79,0.258581],[132.83,0.258581],[132.87,5.799281],[132.88,6.1473],[132.89,1.31165825]]]
["bitfinex","SOLUSD",1726099317659,[[132.78,31.559064],[132.77,18.8291],[132.76,15.21148373],[132.75,81.5462],[132.74,1.50395732]],[[132.79,0.258581],[132.83,0.258581],[132.87,5.799281],[132.88,6.1473],[132.92,41.15229401]]]
["bitfinex","SOLUSD",1726099317874,[[132.78,31.559064],[132.77,18.8291],[132.76,15.21148373],[132.75,81.5462],[132.74,1.50395732]],[[132.79,0.258581],[132.83,0.258581],[132.85,7.5274],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099318674,[[132.78,31.433574],[132.77,18.8291],[132.76,15.21148373],[132.75,58.8762],[132.71,60.0]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099318873,[[132.78,31.308084],[132.77,18.8291],[132.75,58.8762],[132.74,37.88148373],[132.71,60.0]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099320293,[[132.78,31.308084],[132.77,18.8291],[132.75,58.8762],[132.74,37.88148373],[132.72,50.12069311]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099320591,[[132.78,31.308084],[132.77,18.8291],[132.75,58.8762],[132.74,37.88148373],[132.73,0.75819265]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099321580,[[132.78,31.308084],[132.77,19.58706422],[132.75,58.8762],[132.74,37.88148373],[131.76,34.93977062]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099322092,[[132.78,31.308084],[132.77,18.8291],[132.75,58.8762],[132.74,37.88148373],[132.73,0.75796423]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099322885,[[132.78,31.308084],[132.77,18.8291],[132.75,58.8762],[132.74,15.21148373],[132.73,0.75796423]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099323096,[[132.78,31.308084],[132.77,18.8291],[132.75,58.8762],[132.74,37.88148373],[132.73,0.75796423]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099324674,[[132.78,31.308084],[132.77,18.8291],[132.75,58.8762],[132.74,39.38713169],[132.55,15.77970821]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099325185,[[132.78,31.308084],[132.77,18.8291],[132.75,58.8762],[132.74,39.38713169],[132.66,45.41229964]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099326693,[[132.78,31.308084],[132.77,18.8291],[132.75,58.8762],[132.74,39.38713169]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.87,5.799281],[132.88,6.1473]]]
["bitfinex","SOLUSD",1726099326694,[[132.78,31.308084],[132.77,18.8291],[132.75,21.2142],[132.74,39.38713169],[132.64,37.28462692]],[[132.79,0.258581],[132.83,0.258581],[132.87,5.799281],[132.88,6.1473],[132.99,390.09021912]]]
["bitfinex","SOLUSD",1726099326999,[[132.75,22.5845],[132.74,18.8328],[132.72,37.6714],[132.71,396.4652],[132.7,15.21148373]],[[132.79,0.258581],[132.8,7.5302],[132.82,5.5407],[132.83,6.911781],[132.86,1.88217219]]]
["bitfinex","SOLUSD",1726099327173,[[132.75,22.5845],[132.74,18.8328],[132.72,37.6714],[132.71,396.4652],[132.7,15.21148373]],[[132.79,0.258581],[132.82,5.5407],[132.83,6.911781]]]
["bitfinex","SOLUSD",1726099327174,[[132.76,7.5319],[132.75,15.052],[132.74,18.8328],[132.72,37.6714],[132.71,396.4652]],[[132.79,0.258581],[132.81,7.5296],[132.82,5.5407],[132.83,6.911781],[132.84,18.8197]]]
["bitfinex","SOLUSD",1726099327365,[[132.77,7.5316],[132.75,15.052],[132.74,18.8328],[132.72,43.470681],[132.71,396.4652]],[[132.79,0.258581],[132.81,7.5296],[132.82,5.5407],[132.83,6.911781],[132.84,18.8197]]]
["bitfinex","SOLUSD",1726099327671,[[132.77,7.5316],[132.76,18.8301],[132.75,15.052],[132.72,58.68216473],[132.71,396.4652]],[[132.79,0.258581],[132.81,7.5296],[132.82,5.5407],[132.83,6.911781],[132.84,18.8197]]]
["bitfinex","SOLUSD",1726099327875,[[132.77,7.5316],[132.76,18.8301],[132.75,15.052],[132.72,58.68216473],[132.71,419.1352]],[[132.79,0.258581],[132.81,7.5296],[132.82,5.5407],[132.83,6.911781],[132.84,18.8197]]]
["bitfinex","SOLUSD",1726099330569,[[132.71,419.1352]],[[132.79,0.258581],[132.81,7.5296],[132.82,5.5407],[132.83,6.911781],[132.84,18.8197]]]
["bitfinex","SOLUSD",1726099330570,[[132.73,18.8346],[132.71,412.519],[132.69,37.6795],[132.65,61.5703314],[132.59,37.46314608]],[[132.78,7.5313],[132.79,0.258581],[132.82,7.42309682],[132.83,6.911781],[132.84,18.8197]]]
["bitfinex","SOLUSD",1726099330884,[[132.73,18.8346],[132.71,412.519],[132.69,45.2091],[132.68,15.21148373],[132.65,65.09259736]],[[132.78,7.5313],[132.79,0.258581],[132.82,7.42354723],[132.83,6.911781],[132.84,54.81686954]]]
["bitfinex","SOLUSD",1726099331078,[[132.73,18.8346],[132.71,412.519],[132.69,45.2091],[132.68,15.21148373],[132.65,15.09259736]],[[132.77,7.5318],[132.79,0.258581],[132.82,26.24694723],[132.83,6.911781],[132.84,35.99716954]]]
["bitfinex","SOLUSD",1726099331272,[[132.71,23.5885],[132.7,18.8387],[132.69,37.6795],[132.67,6.3973],[132.66,15.21148373]],[[132.76,7.5324],[132.79,0.258581],[132.81,1.88300108],[132.82,24.3641],[132.83,6.911781]]]
["bitfinex","SOLUSD",1726099331494,[[132.71,23.5885],[132.7,18.8387],[132.69,37.6795],[132.67,6.3973],[132.66,37.86148373]],[[132.76,7.5324],[132.79,0.258581],[132.81,1.88300108],[132.82,24.3641],[132.83,6.911781]]]
["bitfinex","SOLUSD",1726099331698,[[132.72,18.8357],[132.71,16.0538],[132.69,37.6795],[132.68,37.86148373],[132.67,6.3973]],[[132.79,0.258581],[132.81,1.88313],[132.82,24.3641],[132.83,6.911781],[132.84,35.99716954]]]
["bitfinex","SOLUSD",1726099331996,[[132.72,18.8357],[132.71,16.0538],[132.69,37.6795],[132.68,37.86148373],[132.67,6.3973]],[[132.79,0.258581],[132.82,24.3641],[132.83,6.911781],[132.84,35.99716954],[132.89,414.10395712]]]
["bitfinex","SOLUSD",1726099332299,[[132.75,7.5329],[132.72,18.8357],[132.71,16.0538],[132.69,68.21336485],[132.68,15.21148373]],[[132.79,0.258581],[132.82,24.3641],[132.83,6.911781],[132.84,35.99716954],[132.89,414.10395712]]]
["bitfinex","SOLUSD",1726099332487,[[132.75,7.5329],[132.72,18.8357],[132.71,16.0538],[132.69,68.21336485],[132.68,15.21148373]],[[132.79,0.258581],[132.82,24.3641],[132.83,6.911781],[132.84,37.87991059],[132.89,414.10395712]]]
["bitfinex","SOLUSD",1726099333087,[[132.75,7.5329],[132.72,18.8357],[132.71,16.0538],[132.69,68.21336485],[132.68,15.21148373]],[[132.79,0.258581],[132.82,26.24679753],[132.83,6.911781],[132.84,35.99716954],[132.89,414.10395712]]]
["bitfinex","SOLUSD",1726099333290,[[132.75,7.5329],[132.72,24.9357],[132.71,16.0538],[132.7,15.21148373],[132.69,68.21336485]],[[132.79,7.789281],[132.82,24.3641],[132.83,6.911781],[132.84,35.99716954],[132.88,1.88269545]]]
["bitfinex","SOLUSD",1726099333899,[[132.75,7.5329],[132.72,24.9357],[132.71,16.0538],[132.7,15.21148373],[132.69,45.56336485]],[[132.79,7.789281],[132.82,24.3641],[132.83,6.911781],[132.84,37.87986523],[132.98,288.70602638]]]
["bitfinex","SOLUSD",1726099334101,[[132.74,7.5334],[132.73,23.776884],[132.72,24.9357],[132.71,16.0538],[132.7,15.21148373]],[[132.79,7.789281],[132.82,24.3641],[132.83,6.911781],[132.84,37.87986523],[132.94,23.70451978]]]
["bitfinex","SOLUSD",1726099334300,[[132.74,7.5334],[132.73,23.776884],[132.72,24.9357],[132.71,16.0538],[132.7,15.21148373]],[[132.79,7.789281],[132.82,26.24679949],[132.83,6.911781],[132.84,35.99716954],[132.94,23.70451978]]]
["bitfinex","SOLUSD",1726099334598,[[132.74,7.5334],[132.73,23.776884],[132.72,24.9357],[132.71,16.0538],[132.7,15.21148373]],[[132.79,7.789281],[132.82,24.3641],[132.83,6.911781],[132.84,37.87986903],[132.94,23.70451978]]]
["bitfinex","SOLUSD",1726099335394,[[132.74,7.5334],[132.73,23.776884],[132.72,24.9357],[132.71,16.0538],[132.7,15.21148373]],[[132.79,7.789281],[132.82,24.3641],[132.83,6.911781],[132.84,35.99716954],[132.94,23.70451978]]]
["bitfinex","SOLUSD",1726099336105,[[132.74,7.5334],[132.73,23.776884],[132.72,24.9357],[132.71,16.0538],[132.7,15.21148373]],[[132.79,7.789281],[132.82,24.3641],[132.83,6.911781],[132.84,35.99716954],[132.88,1.88269661]]]
["bitfinex","SOLUSD",1726099336295,[[132.72,18.8357],[132.71,16.0538],[132.69,52.21356485],[132.67,390.3],[132.65,22.908581]],[[132.79,0.258581],[132.81,1.88269683],[132.82,24.3641],[132.83,6.911781],[132.84,35.99716954]]]
["bitfinex","SOLUSD",1726099336477,[[132.69,63.1697],[132.67,406.7311],[132.65,15.47006473],[132.63,1.31219515],[132.62,344.4994]],[[132.79,2.14176228],[132.8,42.728374],[132.82,5.5407],[132.83,6.911781],[132.84,35.99716954]]]
["bitfinex","SOLUSD",1726099336796,[[132.69,26.3762],[132.67,16.4311],[132.65,0.258581],[132.63,1.31219515],[132.62,344.4994]],[[132.79,2.14176228],[132.8,42.728374],[132.83,6.911781]]]
["bitfinex","SOLUSD",1726099336797,[[132.69,26.3762],[132.67,16.4311],[132.65,0.258581],[132.63,390.3],[132.62,344.4994]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,2.14176228],[132.8,42.728374]]]
["bitfinex","SOLUSD",1726099337012,[[132.69,26.3762],[132.67,16.4311],[132.65,21.49916473],[132.64,8.2172312],[132.63,390.3]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,2.14176228],[132.8,60.78491897]]]
["bitfinex","SOLUSD",1726099337179,[[132.69,26.3762],[132.67,16.4311],[132.66,8.2172312],[132.65,29.38521213],[132.63,390.3]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,2.14176228],[132.8,78.60005354]]]
["bitfinex","SOLUSD",1726099337379,[[132.69,26.3762],[132.67,16.4311],[132.65,29.38521213],[132.63,412.95],[132.6,80.204969]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,19.95689685],[132.8,42.602884]]]
["bitfinex","SOLUSD",1726099337598,[[132.69,26.3762],[132.67,16.4311],[132.65,29.38521213],[132.63,390.3],[132.6,80.204969]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,2.14176228],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099337796,[[132.69,26.3762],[132.67,16.4311],[132.65,29.38521213],[132.63,390.3],[132.61,13.63341714]],[[132.74,7.5335],[132.76,7.42402383],[132.78,6.23079],[132.79,0.258581],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099338302,[[132.69,26.3762],[132.67,16.4311],[132.65,36.91871213],[132.63,390.3],[132.62,344.4994]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,2.14198331],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099338490,[[132.69,26.3762],[132.67,16.4311],[132.65,36.91871213],[132.63,390.3],[132.62,367.1494]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,2.14198331],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099338688,[[132.69,26.3762],[132.67,16.4311],[132.65,36.91871213],[132.63,390.3],[132.62,367.1494]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,0.258581],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099338890,[[132.69,26.3762],[132.67,16.4311],[132.65,36.91871213],[132.63,390.3],[132.62,294.4994]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,2.14197458],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099339787,[[132.69,26.3762],[132.67,16.4311],[132.65,36.91871213],[132.63,390.3],[132.62,294.4994]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,0.258581],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099340700,[[132.7,7.5357],[132.69,18.84],[132.67,16.4311],[132.65,36.91871213],[132.63,390.3]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,0.258581],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099341679,[[132.7,7.5357],[132.69,18.84],[132.67,16.4311],[132.65,36.91871213],[132.62,757.4494]],[[132.74,7.5335],[132.76,5.5407],[132.78,6.23079],[132.79,0.258581],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099342778,[[132.7,7.5357],[132.69,18.84],[132.67,16.4311],[132.65,74.60911213],[132.62,757.4494]],[[132.76,13.0735],[132.78,6.23079],[132.79,0.258581],[132.8,60.41801857],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099343075,[[132.72,7.5345],[132.71,18.8369],[132.7,23.776884],[132.67,16.4311],[132.65,74.60911213]],[[132.76,5.5407],[132.77,7.5323],[132.78,6.23079],[132.79,0.258581],[132.8,60.41801857]]]
["bitfinex","SOLUSD",1726099343292,[[132.72,7.5345],[132.71,18.8369],[132.7,23.776884],[132.67,31.64258373],[132.65,59.3976284]],[[132.77,7.5323],[132.78,6.1053],[132.79,0.258581],[132.8,24.3667],[132.81,1.70793613]]]
["bitfinex","SOLUSD",1726099343481,[[132.72,7.5345],[132.71,18.8369],[132.7,23.776884],[132.67,31.64258373],[132.65,59.3976284]],[[132.76,7.5324],[132.78,6.1053],[132.79,0.258581],[132.8,24.3667],[132.81,1.70793613]]]
["bitfinex","SOLUSD",1726099344199,[[132.72,7.5345],[132.71,18.8369],[132.7,23.776884],[132.68,37.682],[132.67,31.64258373]],[[132.77,7.5322],[132.78,6.1053],[132.79,0.258581],[132.8,24.3667],[132.81,0.39528108]]]
["bitfinex","SOLUSD",1726099345009,[[132.72,7.5345],[132.71,18.8369],[132.7,23.776884],[132.68,37.682],[132.67,31.64258373]],[[132.76,7.5325],[132.78,6.1053],[132.79,0.258581],[132.8,24.3667],[132.81,0.39528108]]]
["bitfinex","SOLUSD",1726099345405,[[132.67,16.4311],[132.65,21.7072284],[132.61,26.28341714],[132.6,10.0],[132.59,50.0]],[[132.77,1.88311069],[132.78,6.1053],[132.79,0.258581],[132.8,5.5407],[132.81,0.39528108]]]
["bitfinex","SOLUSD",1726099345704,[[132.68,7.5364],[132.67,16.4311],[132.65,14.1737284],[132.63,15.21148373],[132.61,76.28341714]],[[132.73,7.5342],[132.76,0.12549],[132.77,0.12549],[132.78,6.1053],[132.79,0.258581]]]
["bitfinex","SOLUSD",1726099345896,[[132.68,7.5364],[132.67,35.274],[132.65,14.1737284],[132.64,6.1053],[132.63,15.21148373]],[[132.73,7.5342],[132.76,18.95709],[132.77,0.12549],[132.78,6.1053],[132.79,0.258581]]]
["bitfinex","SOLUSD",1726099346507,[[132.69,7.5361],[132.67,35.274],[132.65,14.1737284],[132.64,6.1053],[132.63,15.21148373]],[[132.73,7.5342],[132.76,18.95709],[132.77,0.12549],[132.78,43.7615],[132.79,0.258581]]]
["bitfinex","SOLUSD",1726099346804,[[132.68,23.776884],[132.67,35.274],[132.65,51.8642284],[132.64,6.1053],[132.63,15.21148373]],[[132.74,7.5336],[132.77,2.0090016],[132.78,6.1053],[132.79,19.085581],[132.8,23.35658127]]]
["bitfinex","SOLUSD",1726099346989,[[132.68,23.776884],[132.67,35.274],[132.65,51.8642284],[132.64,6.1053],[132.63,15.21148373]],[[132.74,7.5336],[132.77,2.0090016],[132.78,6.1053],[132.79,19.085581],[132.8,5.5407]]]
["bitfinex","SOLUSD",1726099347699,[[132.69,8.33786706],[132.67,35.274],[132.65,51.8642284],[132.64,6.1053],[132.63,15.21148373]],[[132.74,7.5336],[132.75,5.5407],[132.77,18.95589],[132.78,6.1053],[132.79,0.258581]]]
["bitfinex","SOLUSD",1726099347889,[[132.7,7.5353],[132.69,18.8396],[132.67,16.4311],[132.65,52.66603716],[132.64,6.1053]],[[132.75,7.5331],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.82,37.6476]]]
["bitfinex","SOLUSD",1726099348084,[[132.69,18.8396],[132.67,16.4311],[132.65,67.87752089],[132.64,6.1053],[132.63,72.65]],[[132.75,7.5331],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,18.21116235]]]
["bitfinex","SOLUSD",1726099348585,[[132.69,18.8396],[132.67,16.4311],[132.65,67.07571213],[132.64,6.1053],[132.63,72.65]],[[132.75,7.5331],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,18.21116235]]]
["bitfinex","SOLUSD",1726099349286,[[132.71,7.5351],[132.69,18.8396],[132.67,16.4311],[132.65,67.07571213],[132.64,6.1053]],[[132.75,7.5331],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,18.21116235]]]
["bitfinex","SOLUSD",1726099350792,[[132.7,7.5357],[132.69,18.8396],[132.67,16.4311],[132.65,67.07571213],[132.64,6.1053]],[[132.75,7.5331],[132.78,11.646],[132.79,2.14186287],[132.8,18.826],[132.81,18.21116235]]]
["bitfinex","SOLUSD",1726099351107,[[132.7,7.5357],[132.69,18.8396],[132.67,16.4311],[132.65,67.07571213],[132.64,6.1053]],[[132.75,7.5331],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,18.21116235]]]
["bitfinex","SOLUSD",1726099352211,[[132.71,7.535],[132.69,18.8396],[132.67,16.4311],[132.65,67.07571213],[132.64,6.1053]],[[132.75,7.5331],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,18.21116235]]]
["bitfinex","SOLUSD",1726099352426,[[132.71,7.535],[132.69,18.8396],[132.67,16.4311],[132.65,67.07571213],[132.64,28.7553]],[[132.76,7.5325],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,18.21116235]]]
["bitfinex","SOLUSD",1726099352600,[[132.72,7.5342],[132.71,18.8375],[132.67,31.64258373],[132.65,51.8642284],[132.64,28.7553]],[[132.77,7.5323],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,0.39528108]]]
["bitfinex","SOLUSD",1726099353011,[[132.72,7.5342],[132.71,18.8375],[132.67,31.64258373],[132.65,43.978181],[132.64,28.7553]],[[132.77,7.5323],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,0.39528108]]]
["bitfinex","SOLUSD",1726099353188,[[132.72,7.5342],[132.71,18.8375],[132.67,31.64258373],[132.65,51.86318676],[132.64,28.7553]],[[132.77,7.5323],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,0.39528108]]]
["bitfinex","SOLUSD",1726099353688,[[132.72,7.5342],[132.71,18.8375],[132.67,31.64258373],[132.65,51.86318676],[132.64,419.0553]],[[132.77,7.5323],[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,0.39528108]]]
["bitfinex","SOLUSD",1726099354199,[[132.73,7.5335],[132.71,18.8375],[132.69,37.6799],[132.67,31.64258373],[132.65,51.86318676]],[[132.78,19.1772],[132.79,0.258581],[132.8,18.826],[132.81,0.39528108],[132.93,75.2313]]]
["bitfinex","SOLUSD",1726099354395,[[132.73,7.5335],[132.71,18.8375],[132.69,37.6799],[132.67,31.64258373],[132.65,51.86318676]],[[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,0.39528108],[132.93,75.2313]]]
["bitfinex","SOLUSD",1726099354589,[[132.73,7.5335],[132.71,18.8375],[132.69,37.6799],[132.67,31.64258373],[132.65,51.86318676]],[[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,0.39528108],[132.84,36.00353115]]]
["bitfinex","SOLUSD",1726099354788,[[132.73,7.5335],[132.71,18.8375],[132.69,37.6799],[132.67,31.64258373],[132.65,51.86318676]],[[132.78,11.646],[132.79,0.258581],[132.8,18.826],[132.81,0.39528108],[132.83,18.07388511]]]
["bitfinex","SOLUSD",1726099355003,[[132.73,7.5335],[132.71,18.8375],[132.7,6.5632],[132.69,37.6799],[132.67,31.64258373]],[[132.78,5.5407],[132.79,0.258581],[132.8,18.826],[132.81,6.74058108],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099355402,[[132.73,7.5335],[132.71,18.8375],[132.7,6.5632],[132.69,37.6799],[132.67,31.64258373]],[[132.77,7.5319],[132.78,5.5407],[132.79,0.258581],[132.8,18.826],[132.81,6.74058108]]]
["bitfinex","SOLUSD",1726099357316,[[132.73,7.5335],[132.71,18.8375],[132.7,6.5632],[132.69,37.6799],[132.68,7.5319]],[[132.77,7.5319],[132.78,5.5407],[132.79,0.258581],[132.8,18.826],[132.81,6.74058108]]]
["bitfinex","SOLUSD",1726099361412,[[132.71,18.8375],[132.7,6.5632],[132.68,7.5319],[132.65,436.13408676],[132.64,26.13020062]],[[132.78,5.5407],[132.79,0.258581],[132.8,18.826],[132.81,6.74058108],[132.85,52.23974393]]]
["bitfinex","SOLUSD",1726099361590,[[132.71,18.8375],[132.67,22.6854],[132.65,451.34557049],[132.61,50.258581],[132.58,37.62583223]],[[132.75,7.5334],[132.78,5.5407],[132.79,0.384071],[132.8,20.70922051],[132.81,6.74058108]]]
["bitfinex","SOLUSD",1726099361797,[[132.71,18.8375],[132.7,7.5356],[132.67,22.6854],[132.66,7.5319],[132.65,451.34557049]],[[132.75,7.5334],[132.78,5.5407],[132.79,0.384071],[132.8,18.826],[132.81,24.55619426]]]
["bitfinex","SOLUSD",1726099362316,[[132.7,7.5356],[132.68,18.8415],[132.67,22.6854],[132.66,7.5319],[132.65,451.34557049]],[[132.74,7.5335],[132.78,24.3692],[132.79,0.384071],[132.81,24.55619426],[132.93,113.22214617]]]
["bitfinex","SOLUSD",1726099362617,[[132.7,7.5356],[132.68,18.8415],[132.67,22.6854],[132.66,7.5319],[132.65,451.34557049]],[[132.75,7.5331],[132.78,24.3692],[132.79,0.384071],[132.81,24.55619426],[132.93,113.22214617]]]
["bitfinex","SOLUSD",1726099363024,[[132.71,23.776884],[132.7,18.839],[132.69,23.776884],[132.67,37.89688373],[132.66,7.5319]],[[132.76,7.5325],[132.78,5.5407],[132.79,0.384071],[132.81,43.38089426],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099363200,[[132.71,23.776884],[132.7,18.839],[132.67,37.89688373],[132.66,7.5319],[132.64,10.0]],[[132.76,7.5325],[132.78,5.5407],[132.79,0.258581],[132.81,43.38089426],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099363394,[[132.72,7.5342],[132.71,23.776884],[132.7,18.839],[132.67,37.89688373],[132.66,7.5319]],[[132.77,7.5319],[132.78,5.5407],[132.79,0.258581],[132.81,25.56528108],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099363716,[[132.72,7.5342],[132.71,23.776884],[132.7,18.839],[132.67,37.89688373],[132.66,7.5319]],[[132.77,7.5319],[132.78,5.5407],[132.79,0.258581],[132.81,43.38101958],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099364605,[[132.72,7.5342],[132.71,23.776884],[132.7,18.839],[132.67,37.89688373],[132.66,7.5319]],[[132.76,7.5324],[132.78,5.5407],[132.79,0.258581],[132.81,43.38101958],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099367912,[[132.72,7.5342],[132.71,23.776884],[132.7,18.839],[132.67,37.89688373],[132.66,7.5319]],[[132.78,5.5407],[132.79,0.258581],[132.81,43.38101958],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099367913,[[132.72,7.5342],[132.71,23.776884],[132.7,18.839],[132.67,37.89688373],[132.66,7.5319]],[[132.77,7.5319],[132.78,5.5407],[132.79,0.258581],[132.81,43.38101958],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099368304,[[132.73,7.5339],[132.72,18.8352],[132.71,23.776884],[132.67,37.89688373],[132.66,7.5319]],[[132.78,5.5407],[132.79,0.258581],[132.81,43.38101958],[132.83,0.258581]]]
["bitfinex","SOLUSD",1726099368305,[[132.73,7.5339],[132.72,18.8352],[132.71,23.776884],[132.68,37.6821],[132.67,37.89688373]],[[132.78,5.5407],[132.79,0.258581],[132.81,25.56528108],[132.83,0.258581],[132.9,50.0]]]
["bitfinex","SOLUSD",1726099368506,[[132.73,7.5339],[132.72,18.8352],[132.71,23.776884],[132.68,37.6821],[132.67,37.89688373]],[[132.78,5.5407],[132.79,0.258581],[132.81,25.56528108],[132.83,0.258581],[132.84,36.00286769]]]
["bitfinex","SOLUSD",1726099368806,[[132.73,7.5339],[132.72,18.8352],[132.71,23.776884],[132.68,37.6821],[132.67,37.89688373]],[[132.78,5.5407],[132.79,0.258581],[132.81,25.56528108],[132.83,36.26144869],[132.87,10.258581]]]
["bitfinex","SOLUSD",1726099368996,[[132.72,18.8352],[132.71,40.103284],[132.69,15.21148373],[132.68,37.6821],[132.67,6.2543]],[[132.79,7.789781],[132.81,25.56528108],[132.82,23.35570572],[132.83,0.258581],[132.87,10.258581]]]
["bitfinex","SOLUSD",1726099369204,[[132.72,18.8352],[132.71,40.103284],[132.69,15.21148373],[132.68,37.6821]],[[132.79,7.789781],[132.81,25.56528108],[132.82,23.35570572],[132.83,0.258581],[132.87,10.258581]]]
["bitfinex","SOLUSD",1726099369205,[[132.73,23.776884],[132.72,18.8352],[132.71,40.228774],[132.69,15.21148373],[132.68,37.6821]],[[132.79,7.789781],[132.81,25.56528108],[132.82,5.5407],[132.83,0.258581],[132.84,36.00197809]]]
["bitfinex","SOLUSD",1726099369524,[[132.75,7.5328],[132.73,23.776884],[132.72,18.8352],[132.71,22.54499],[132.69,15.21148373]],[[132.79,7.789781],[132.81,6.74058108],[132.82,5.5407],[132.83,0.258581],[132.84,54.82247809]]]
["bitfinex","SOLUSD",1726099371226,[[132.76,7.5321],[132.74,18.8331],[132.73,23.776884],[132.72,37.6732],[132.71,37.75647373]],[[132.79,0.258581],[132.82,5.5407],[132.83,0.258581],[132.84,61.28507809],[132.85,38.94895551]]]
["bitfinex","SOLUSD",1726099371635,[[132.76,7.5321],[132.74,18.8331],[132.73,23.776884],[132.72,37.6732],[132.71,37.75647373]],[[132.79,0.258581],[132.81,7.5296],[132.82,5.5407],[132.83,0.258581],[132.84,61.28507809]]]
["bitfinex","SOLUSD",1726099373722,[[132.76,18.8297],[132.73,38.98836773],[132.72,37.6732],[132.71,22.54499],[132.7,22.65]],[[132.79,0.258581],[132.83,7.787481],[132.84,42.46457809],[132.85,14.57865521],[132.87,20.38663544]]]
["bitfinex","SOLUSD",1726099373922,[[132.78,7.5312],[132.76,18.8297],[132.73,38.98836773],[132.72,37.6732],[132.71,22.54499]],[[132.79,0.258581],[132.82,7.5289],[132.83,0.258581],[132.84,24.27760572],[132.85,14.57865521]]]
["bitfinex","SOLUSD",1726099374328,[[132.77,7.5317],[132.76,18.8297],[132.73,38.98836773],[132.72,37.6732],[132.71,22.54499]],[[132.79,0.258581],[132.82,7.5289],[132.83,0.258581],[132.84,6.4626],[132.85,14.57865521]]]
["bitfinex","SOLUSD",1726099374807,[[132.76,7.5322],[132.73,57.82316773],[132.71,22.54499],[132.64,256.8],[132.59,39.02229432]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,25.2834],[132.85,14.57865521]]]
["bitfinex","SOLUSD",1726099375011,[[132.76,7.5322],[132.75,18.8316],[132.73,38.98836773],[132.72,37.673],[132.71,22.54499]],[[132.79,0.258581],[132.81,7.5295],[132.83,0.258581],[132.84,25.2834],[132.85,14.57865521]]]
["bitfinex","SOLUSD",1726099375797,[[132.78,7.5312],[132.77,18.8287],[132.76,23.776884],[132.73,38.98836773],[132.72,37.673]],[[132.79,0.258581],[132.83,7.787481],[132.84,6.4626],[132.85,14.57865521],[132.87,20.38653544]]]
["bitfinex","SOLUSD",1726099376002,[[132.78,7.5312],[132.77,18.8287],[132.76,16.342],[132.73,38.98836773],[132.72,37.673]],[[132.79,0.258581],[132.83,7.787481],[132.84,6.4626],[132.85,14.57865521],[132.87,19.074581]]]
["bitfinex","SOLUSD",1726099376901,[[132.78,7.5312],[132.77,18.8287],[132.76,16.342],[132.75,6.1838],[132.73,38.98836773]],[[132.79,0.258581],[132.83,7.787481],[132.85,14.57865521],[132.87,25.471681],[132.88,36.00197809]]]
["bitfinex","SOLUSD",1726099377098,[[132.78,7.5312],[132.77,18.8287],[132.76,16.342],[132.75,21.39528373],[132.73,23.776884]],[[132.79,0.258581],[132.83,7.787481],[132.85,5.5407],[132.87,25.471681],[132.88,36.00197809]]]
["bitfinex","SOLUSD",1726099378311,[[132.78,31.308084],[132.77,18.8287],[132.76,16.342],[132.75,21.39528373],[132.73,46.426884]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.528],[132.85,5.5407],[132.87,25.471681]]]
["bitfinex","SOLUSD",1726099378727,[[132.78,31.308084],[132.77,18.8287],[132.76,16.342],[132.75,21.39528373],[132.73,22.65]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.528],[132.85,5.5407],[132.87,25.471681]]]
["bitfinex","SOLUSD",1726099379117,[[132.78,31.308084],[132.77,18.8287],[132.76,54.0033],[132.75,21.39528373],[132.73,22.65]],[[132.79,0.258581],[132.83,0.258581],[132.85,13.068],[132.87,25.471681],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099379330,[[132.78,31.308084],[132.77,18.8287],[132.76,54.0033],[132.75,21.39528373],[132.73,22.65]],[[132.79,0.258581],[132.83,0.258581],[132.85,13.068],[132.87,25.471681],[132.9,4.72564033]]]
["bitfinex","SOLUSD",1726099379738,[[132.78,31.308084],[132.77,18.8287],[132.76,54.0033],[132.75,21.39528373],[132.74,1.49000497]],[[132.79,0.258581],[132.83,0.258581],[132.84,7.5279],[132.85,5.5407],[132.87,25.471681]]]
["bitfinex","SOLUSD",1726099380720,[[132.78,31.308084],[132.77,18.8287],[132.76,16.342],[132.75,6.1838],[132.72,37.673]],[[132.79,0.258581],[132.83,7.787181],[132.85,5.5407],[132.87,25.471681],[133.04,20.0]]]
["bitfinex","SOLUSD",1726099380919,[[132.78,7.5312],[132.77,18.8287],[132.76,16.342],[132.75,6.1838],[132.72,60.323]],[[132.79,0.258581],[132.83,7.787181],[132.85,5.5407],[132.87,25.471681],[132.91,12.14080976]]]
["bitfinex","SOLUSD",1726099381115,[[132.78,7.5312],[132.77,18.8287],[132.76,16.342],[132.75,6.1838],[132.74,15.21148373]],[[132.79,0.258581],[132.83,7.787181],[132.85,5.5407],[132.87,25.471681],[132.91,10.258581]]]
["bitfinex","SOLUSD",1726099381824,[[132.77,26.3604],[132.76,16.342],[132.75,6.1838],[132.74,15.21148373],[132.71,413.07549]],[[132.79,0.258581],[132.83,0.258581],[132.85,5.5407],[132.87,25.471681],[132.91,10.258581]]]
["bitfinex","SOLUSD",1726099382151,[[132.77,26.3604],[132.76,16.342],[132.75,6.1838],[132.74,15.21148373],[132.72,60.323]],[[132.79,0.258581],[132.83,0.258581],[132.85,5.5407],[132.87,25.471681],[132.91,10.258581]]]
["bitfinex","SOLUSD",1726099382526,[[132.78,7.5312],[132.77,18.8287],[132.76,16.342],[132.75,6.1838],[132.74,15.21148373]],[[132.79,0.258581],[132.82,7.529],[132.83,0.258581],[132.85,5.5407],[132.87,25.471681]]]
["bitfinex","SOLUSD",1726099382739,[[132.78,7.5312],[132.77,18.8287],[132.76,16.342],[132.75,6.1838],[132.74,15.21148373]],[[132.79,0.258581],[132.83,7.787081],[132.85,5.5407],[132.87,25.471681],[133.75,86.9152214]]]
["bitfinex","SOLUSD",1726099383245,[[132.78,7.5312],[132.77,18.8287],[132.76,16.342],[132.75,6.1838],[132.74,15.21148373]],[[132.79,0.258581],[132.83,7.787081],[132.85,5.5407],[132.87,25.471681],[133.1,178.53385995]]]
["bitfinex","SOLUSD",1726099383422,[[132.78,7.5312],[132.77,18.8287],[132.76,16.342],[132.75,6.1838],[132.74,15.21148373]],[[132.79,0.258581],[132.82,7.5289],[132.83,0.258581],[132.85,5.5407],[132.87,25.471681]]]
["bitfinex","SOLUSD",1726099388350,[[132.77,26.3603],[132.76,16.342],[132.75,6.1838],[132.74,15.21148373],[132.72,67.8519]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,5.5407],[132.87,25.471681]]]
["bitfinex","SOLUSD",1726099388542,[[132.77,26.3603],[132.76,16.342],[132.75,6.1838],[132.72,60.41338373],[132.71,0.12549]],[[132.79,0.258581],[132.81,7.5296],[132.83,0.258581],[132.85,5.5407],[132.86,1.88244165]]]
["bitfinex","SOLUSD",1726099388846,[[132.75,7.5325],[132.74,18.833],[132.72,82.51378373],[132.68,87.6821],[132.66,10.0]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.85,24.3595],[132.87,6.655681]]]
["bitfinex","SOLUSD",1726099389048,[[132.75,7.5325],[132.74,18.833],[132.72,82.51378373],[132.68,87.6821],[132.66,10.0]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.85,24.3595],[132.86,1.88263475]]]
["bitfinex","SOLUSD",1726099389347,[[132.75,7.5325],[132.74,18.833],[132.72,82.51378373],[132.69,22.65],[132.68,37.6821]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.85,24.3595],[132.86,1.88263475]]]
["bitfinex","SOLUSD",1726099389560,[[132.75,7.5325],[132.74,18.833],[132.72,74.98488373],[132.69,22.65],[132.68,37.6821]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.85,24.3595],[132.86,1.88263475]]]
["bitfinex","SOLUSD",1726099389854,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.71,7.5302],[132.7,428.16148373]],[[132.79,0.258581],[132.8,7.5302],[132.83,0.258581],[132.84,1.88263252],[132.85,24.3595]]]
["bitfinex","SOLUSD",1726099390022,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.71,7.5302],[132.7,428.16148373]],[[132.79,0.258581],[132.8,7.5302],[132.83,6.378381],[132.84,1.88263252],[132.85,24.3595]]]
["bitfinex","SOLUSD",1726099390628,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.71,7.5302],[132.7,405.51148373]],[[132.79,7.789181],[132.82,1.8826702],[132.83,6.378381],[132.85,24.3595],[133.04,43.50434288]]]
["bitfinex","SOLUSD",1726099390950,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.7,405.51148373],[132.55,380.42128417]],[[132.79,7.789181],[132.82,1.8826702],[132.83,6.378381],[132.85,24.3595],[133.04,43.50434288]]]
["bitfinex","SOLUSD",1726099391136,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.7,405.51148373],[132.69,7.789181]],[[132.79,7.789181],[132.82,1.8826702],[132.83,6.378381],[132.85,24.3595],[132.98,37.06153723]]]
["bitfinex","SOLUSD",1726099391540,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.7,405.51148373],[132.69,7.789181]],[[132.79,7.789181],[132.83,25.199781],[132.84,1.88282967],[132.85,5.5407],[132.86,37.6358]]]
["bitfinex","SOLUSD",1726099391737,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.7,405.51148373],[132.69,7.789181]],[[132.79,7.789181],[132.83,25.199781],[132.84,1.88278555],[132.85,5.5407],[132.86,37.6358]]]
["bitfinex","SOLUSD",1726099391937,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.7,405.51148373],[132.69,7.789181]],[[132.79,7.789181],[132.82,1.88275177],[132.83,25.199781],[132.85,5.5407],[132.86,55.45080572]]]
["bitfinex","SOLUSD",1726099392138,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.7,405.51148373],[132.69,7.789181]],[[132.79,7.789181],[132.82,1.88275177],[132.83,25.199781],[132.85,23.35570572],[132.86,37.6358]]]
["bitfinex","SOLUSD",1726099392338,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.7,405.51148373],[132.69,7.789181]],[[132.79,7.789181],[132.83,25.199781],[132.85,23.35570572],[132.86,37.6358],[132.87,2.14133481]]]
["bitfinex","SOLUSD",1726099392540,[[132.75,7.5325],[132.74,18.833],[132.72,59.7734],[132.7,15.21148373],[132.69,30.439181]],[[132.79,7.789181],[132.83,25.199781],[132.85,23.35570572],[132.86,41.05153606],[132.87,2.14133481]]]
["bitfinex","SOLUSD",1726099392728,[[132.76,7.5323],[132.74,18.833],[132.72,59.7734],[132.7,15.21148373],[132.69,30.439181]],[[132.79,0.258581],[132.8,7.5301],[132.83,25.199781],[132.85,23.35570572],[132.86,41.05153606]]]
["bitfinex","SOLUSD",1726099394048,[[132.71,18.8378],[132.69,30.108081],[132.65,22.908581],[132.64,647.1],[132.63,89.01028518]],[[132.79,0.258581],[132.8,7.42345209],[132.83,25.199781],[132.85,23.35570572],[132.86,41.05153606]]]
["bitfinex","SOLUSD",1726099394049,[[132.71,18.8378],[132.69,30.108081],[132.65,22.908581],[132.64,647.1],[132.63,89.01028518]],[[132.79,0.258581],[132.8,7.42345209],[132.83,25.199781],[132.84,0.39528108],[132.85,17.81500572]]]
["bitfinex","SOLUSD",1726099394248,[[132.69,22.3189],[132.67,15.21148373],[132.65,22.908581],[132.64,647.1],[132.63,89.01028518]],[[132.79,0.258581],[132.8,7.42345209],[132.83,25.199781],[132.84,0.39528108],[132.85,17.81500572]]]
["bitfinex","SOLUSD",1726099394249,[[132.69,22.3189],[132.67,15.21148373],[132.65,22.908581],[132.64,647.1],[132.63,89.01028518]],[[132.79,20.96901703],[132.8,5.66619],[132.81,37.6479],[132.83,6.378381],[132.84,10.0]]]
["bitfinex","SOLUSD",1726099394450,[[132.69,60.18038373],[132.67,87.686],[132.66,10.0],[132.65,0.258581],[132.64,655.43343798]],[[132.79,0.258581],[132.8,5.5407],[132.82,7.92428108],[132.83,6.378381],[132.84,36.0020114]]]
["bitfinex","SOLUSD",1726099394638,[[132.74,18.8337],[132.69,60.18038373],[132.68,7.88368455],[132.67,37.686],[132.66,10.0]],[[132.79,0.258581],[132.8,5.5407],[132.83,6.378381],[132.85,39.49309204],[132.86,18.8168]]]
["bitfinex","SOLUSD",1726099394836,[[132.74,26.3666],[132.69,37.53038373],[132.68,7.88368455],[132.67,37.686],[132.66,10.0]],[[132.79,0.258581],[132.8,5.5407],[132.83,6.378381],[132.85,39.49309204],[132.86,18.8168]]]
["bitfinex","SOLUSD",1726099394837,[[132.74,26.3666],[132.69,37.53038373],[132.68,7.88368455],[132.67,37.686],[132.66,10.0]],[[132.79,0.258581],[132.8,13.0713],[132.83,6.378381],[132.85,3.88636172],[132.86,28.8168]]]
["bitfinex","SOLUSD",1726099395251,[[132.74,26.3666],[132.69,37.53038373],[132.68,30.53368455],[132.67,37.686],[132.66,10.0]],[[132.79,0.258581],[132.8,13.0713],[132.83,6.378381],[132.85,3.88636172],[132.86,18.8168]]]
["bitfinex","SOLUSD",1726099395429,[[132.74,18.8337],[132.69,60.18038373],[132.68,7.88368455],[132.67,75.3726],[132.66,10.0]],[[132.79,0.258581],[132.8,5.5407],[132.83,6.378381],[132.85,3.88636172],[132.86,18.8168]]]
["bitfinex","SOLUSD",1726099395629,[[132.74,18.8337],[132.69,60.18038373],[132.68,7.88368455],[132.67,125.3726],[132.66,10.0]],[[132.79,0.258581],[132.8,5.5407],[132.83,6.378381],[132.85,3.88636172],[132.86,18.8168]]]
["bitfinex","SOLUSD",1726099395839,[[132.75,23.776884],[132.74,18.8337],[132.71,75.53598373],[132.69,72.3189],[132.68,17.88368455]],[[132.79,0.258581],[132.82,7.5294],[132.83,6.378381],[132.85,3.88636172],[132.86,18.8168]]]
["bitfinex","SOLUSD",1726099396034,[[132.75,23.776884],[132.74,34.5147],[132.73,6.66789],[132.71,75.53598373],[132.69,50.0]],[[132.79,0.258581],[132.82,7.5294],[132.83,6.378381],[132.84,5.5407],[132.85,0.39528108]]]
["bitfinex","SOLUSD",1726099396456,[[132.75,23.776884],[132.74,34.5147],[132.73,6.66789],[132.71,75.53598373],[132.7,0.64228018]],[[132.79,0.258581],[132.82,7.5294],[132.83,6.378381],[132.84,5.5407],[132.85,0.39528108]]]
["bitfinex","SOLUSD",1726099397468,[[132.76,7.5321],[132.75,23.776884],[132.74,34.5147],[132.73,6.66789],[132.71,75.53598373]],[[132.79,0.258581],[132.82,7.5294],[132.83,6.378381],[132.84,5.5407],[132.85,0.39528108]]]
["bitfinex","SOLUSD",1726099398062,[[132.76,7.5321],[132.75,23.776884],[132.74,34.5147],[132.73,6.66789],[132.71,52.88598373]],[[132.79,0.258581],[132.82,7.5294],[132.83,6.378381],[132.84,5.5407],[132.85,0.39528108]]]
["bitfinex","SOLUSD",1726099398257,[[132.76,7.5321],[132.75,23.776884],[132.74,34.5147],[132.73,6.66789],[132.71,75.53598373]],[[132.79,0.258581],[132.82,7.5294],[132.83,6.378381],[132.84,5.5407],[132.85,0.39528108]]]
["bitfinex","SOLUSD",1726099399560,[[132.76,7.5321],[132.75,23.776884],[132.74,34.5147],[132.73,6.66789],[132.71,75.53598373]],[[132.79,0.258581],[132.82,7.5294],[132.83,6.378381],[132.84,5.5407],[132.85,2.2777672]]]
["bitfinex","SOLUSD",1726099399740,[[132.76,7.5321],[132.75,23.776884],[132.74,34.5147],[132.73,6.66789],[132.71,75.53598373]],[[132.79,0.258581],[132.82,7.5294],[132.83,6.378381],[132.84,5.5407],[132.85,0.39528108]]]
["bitfinex","SOLUSD",1726099400837,[[132.77,7.5317],[132.75,23.776884],[132.74,34.5147],[132.73,21.87937373],[132.71,60.3245]],[[132.79,0.258581],[132.82,7.5294],[132.83,6.378381],[132.84,5.5407],[132.85,0.39528108]]]
["bitfinex","SOLUSD",1726099401167,[[132.77,7.5317],[132.75,23.776884],[132.74,34.5147],[132.73,21.87937373],[132.71,60.3245]],[[132.79,0.258581],[132.83,6.378381],[132.84,5.5407],[132.85,0.39528108]]]
["bitfinex","SOLUSD",1726099401168,[[132.78,31.308084],[132.77,18.8295],[132.75,75.52498373],[132.74,15.681],[132.73,6.66789]],[[132.79,0.258581],[132.83,0.258581],[132.85,7.5273],[132.86,6.555],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099401371,[[132.78,73.714364],[132.77,56.69098373],[132.75,87.6635],[132.73,0.12549],[132.71,37.6745]],[[132.79,0.258581],[132.83,0.258581],[132.87,0.258581],[132.9,6.555],[132.93,3.42990378]]]
["bitfinex","SOLUSD",1726099401539,[[132.78,96.364364],[132.77,34.04098373],[132.75,477.9635],[132.74,10.0],[132.71,75.16215896]],[[132.79,0.258581],[132.83,0.258581],[132.87,0.258581],[132.88,5.5407],[132.9,6.555]]]
["bitfinex","SOLUSD",1726099401739,[[132.78,96.364364],[132.77,34.04098373],[132.75,477.9635],[132.74,10.0],[132.71,75.16215896]],[[132.79,0.258581],[132.83,0.258581],[132.87,0.258581],[132.88,5.5407],[132.89,7.5255]]]
["bitfinex","SOLUSD",1726099402344,[[132.82,26.3513],[132.79,37.6522],[132.78,88.833164],[132.77,15.21148373],[132.75,477.9635]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5255],[132.92,5.7992],[132.96,36.0020114]]]
["bitfinex","SOLUSD",1726099402547,[[132.82,65.59064773],[132.79,37.6522],[132.78,42.40628],[132.77,50.0],[132.76,10.0]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782981],[132.92,5.7992],[132.94,6.1164]]]
["bitfinex","SOLUSD",1726099402759,[[132.82,101.25444773],[132.79,37.6522],[132.78,16.4986],[132.77,50.0],[132.73,59.77447205]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,5.7992],[132.94,6.1164]]]
["bitfinex","SOLUSD",1726099402760,[[132.82,101.25444773],[132.79,37.6522],[132.78,16.4986],[132.77,50.0],[132.73,59.77447205]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,13.3225],[132.94,6.1164]]]
["bitfinex","SOLUSD",1726099403063,[[132.82,86.042964],[132.81,15.21148373],[132.79,37.6522],[132.78,16.4986],[132.77,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5244],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099403959,[[132.82,86.042964],[132.81,15.21148373],[132.79,37.6522],[132.78,6.4986],[132.77,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5244],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099407077,[[132.82,38.8224],[132.79,16.4754],[132.78,6.4986]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099407078,[[132.82,38.8224],[132.79,16.4754],[132.78,6.4986],[132.76,15.21148373],[132.75,477.9635]],[[132.83,0.258581],[132.87,0.258581],[132.89,1.88131699],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099407238,[[132.82,18.8224],[132.79,16.4754],[132.78,6.4986],[132.76,15.21148373],[132.75,477.9635]],[[132.83,0.258581],[132.87,0.258581],[132.91,2.13989799],[132.92,5.7992],[133.04,407.9039202]]]
["bitfinex","SOLUSD",1726099407548,[[132.82,26.3513],[132.79,16.4754],[132.78,21.71008373],[132.75,515.628],[132.72,7.87778905]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5256],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099408665,[[132.82,50.128184],[132.79,16.4754],[132.78,21.71008373],[132.75,515.628],[132.72,7.87778905]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5256],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099410452,[[132.82,50.128184],[132.79,16.4754],[132.78,21.71008373],[132.75,515.628],[132.72,7.87778905]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5256],[132.91,2.14011165],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099410667,[[132.82,42.599284],[132.79,16.4754],[132.78,6.4986],[132.76,15.21148373],[132.75,465.628]],[[132.83,0.258581],[132.87,0.258581],[132.91,2.14011165],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099410668,[[132.82,42.599284],[132.79,16.4754],[132.78,6.4986],[132.76,15.21148373],[132.75,465.628]],[[132.83,0.258581],[132.86,7.5268],[132.87,0.258581],[132.91,2.14011165],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099411575,[[132.82,42.599284],[132.79,16.4754],[132.78,6.4986],[132.76,15.21148373],[132.75,515.628]],[[132.83,0.258581],[132.86,7.5268],[132.87,0.258581],[132.91,2.14011165],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099411748,[[132.82,42.599284],[132.79,16.4754],[132.78,6.4986],[132.76,22.73828373],[132.75,515.628]],[[132.83,0.258581],[132.87,7.784781],[132.91,0.258581],[132.92,5.7992],[132.97,9.75945668]]]
["bitfinex","SOLUSD",1726099412484,[[132.82,42.599284],[132.79,16.4754],[132.78,6.4986],[132.76,22.73828373],[132.75,515.628]],[[132.83,0.258581],[132.87,7.784781],[132.91,0.258581],[132.92,5.7992],[132.96,11.88167993]]]
["bitfinex","SOLUSD",1726099412676,[[132.82,42.599284],[132.79,16.4754],[132.78,6.4986],[132.76,22.73828373],[132.75,515.628]],[[132.83,0.258581],[132.87,7.784781],[132.91,0.258581],[132.92,5.7992],[132.93,58.18742764]]]
["bitfinex","SOLUSD",1726099412981,[[132.82,50.128184],[132.79,16.4754],[132.78,6.4986],[132.76,22.73828373],[132.75,548.278]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.526],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099413282,[[132.82,50.379164],[132.79,16.4754],[132.78,6.4986],[132.76,22.73828373],[132.75,548.278]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.526],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099413656,[[132.82,50.379164],[132.79,16.4754],[132.78,21.71008373],[132.76,7.5268],[132.75,548.278]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.526],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099415482,[[132.82,50.379164],[132.79,16.4754],[132.78,21.71008373],[132.76,7.5268],[132.75,548.278]],[[132.83,0.258581],[132.87,7.784681],[132.91,0.258581],[132.92,5.7992],[132.93,56.69158784]]]
["bitfinex","SOLUSD",1726099415786,[[132.82,50.379164],[132.79,16.4754],[132.78,59.36368373],[132.76,7.5268],[132.75,510.6135]],[[132.83,0.258581],[132.87,7.784681],[132.91,0.258581],[132.92,5.7992],[132.93,54.8101114]]]
["bitfinex","SOLUSD",1726099415985,[[132.82,50.379164],[132.79,16.4754],[132.78,59.36368373],[132.76,7.5268],[132.75,510.6135]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099416480,[[132.82,50.379164],[132.8,15.21148373],[132.79,16.4754],[132.78,94.1522],[132.77,10.0]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5251],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099416686,[[132.82,70.379164],[132.8,15.21148373],[132.79,16.4754],[132.78,94.1522],[132.77,10.0]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099416687,[[132.82,70.379164],[132.8,15.21148373],[132.79,16.4754],[132.78,94.1522],[132.77,10.0]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099419559,[[132.82,70.379164],[132.8,15.21148373],[132.79,16.4754],[132.78,484.4522],[132.77,10.0]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099421588,[[132.82,70.379164],[132.8,15.21148373],[132.79,16.4754],[132.78,507.1022],[132.77,10.0]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099422482,[[132.82,70.379164],[132.79,16.4754],[132.78,484.4522],[132.77,13.43275877],[132.76,30.1768]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099422783,[[132.82,70.379164],[132.81,37.6453],[132.8,15.21148373],[132.79,16.4754],[132.78,484.4522]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099423485,[[132.82,70.379164],[132.81,37.6453],[132.8,22.73598373],[132.79,16.4754],[132.78,484.4522]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099423665,[[132.82,70.379164],[132.81,37.6453],[132.8,22.73598373],[132.79,16.4754],[132.78,507.1022]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099425470,[[132.82,70.379164],[132.81,37.6453],[132.8,22.73598373],[132.79,16.4754],[132.78,116.8022]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099427968,[[132.82,70.379164],[132.81,37.6453],[132.8,22.73598373],[132.79,39.1254],[132.78,94.1522]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099428292,[[132.82,85.59064773],[132.81,37.6453],[132.8,7.5245],[132.79,39.1254],[132.78,94.1522]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099428888,[[132.82,85.59064773],[132.81,37.6453],[132.8,7.5245],[132.79,39.1254],[132.78,94.1522]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782581],[132.92,5.7992],[133.8,49.54642821]]]
["bitfinex","SOLUSD",1726099429102,[[132.82,85.59064773],[132.81,37.6453],[132.8,57.5245],[132.79,39.1254],[132.78,44.1522]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782581],[132.92,5.7992],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099429272,[[132.82,91.66954773],[132.81,38.46310967],[132.8,57.5245],[132.79,39.1254],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782581],[132.92,5.7992],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099429468,[[132.82,76.458064],[132.81,37.6453],[132.8,57.5245],[132.79,39.1254],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782581],[132.92,5.7992],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099429675,[[132.82,91.66954773],[132.81,37.6453],[132.8,57.5245],[132.79,39.1254],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782581],[132.92,5.7992],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099431089,[[132.82,91.66954773],[132.81,37.6453],[132.8,80.1745],[132.79,406.7754],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782581],[132.92,5.7992],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099431292,[[132.82,107.13924773],[132.81,37.6453],[132.8,80.1745],[132.79,403.72119043],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,13.3226],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099432898,[[132.82,107.13924773],[132.81,37.6453],[132.8,57.5245],[132.79,403.72119043],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,13.3226],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099433089,[[132.82,107.13924773],[132.81,37.6453],[132.8,80.1745],[132.79,403.72119043],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,13.3226],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099433604,[[132.82,107.13924773],[132.81,37.6453],[132.8,57.5245],[132.79,393.72119043],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782681],[132.92,5.7992],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099434185,[[132.82,107.13924773],[132.81,37.6453],[132.8,57.5245],[132.79,393.72119043],[132.78,60.3036]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782681],[132.92,5.7992],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099434502,[[132.82,107.13924773],[132.81,37.6453],[132.8,447.8245],[132.79,3.42119043],[132.78,60.3036]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782681],[132.92,5.7992],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099436200,[[132.82,107.13924773],[132.81,37.6453],[132.8,470.4745],[132.79,3.42119043],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,13.3225],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099436384,[[132.82,107.13924773],[132.81,37.6453],[132.8,470.4745],[132.79,13.42119043],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,13.3226],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099437199,[[132.82,107.13924773],[132.81,37.6453],[132.8,470.4745],[132.79,13.42119043],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782481],[132.92,5.7992],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099437790,[[132.82,107.13924773],[132.81,37.6453],[132.8,470.4745],[132.79,13.42119043],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782481],[132.92,5.7992],[132.95,2.13951187]]]
["bitfinex","SOLUSD",1726099438391,[[132.82,107.13924773],[132.81,37.6453],[132.8,447.8245],[132.79,13.42119043],[132.78,37.6536]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782481],[132.92,5.7992],[132.95,2.13951187]]]
["bitfinex","SOLUSD",1726099438591,[[132.82,91.802274],[132.81,37.6453],[132.8,397.8245],[132.78,87.6536],[132.77,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099438801,[[132.82,91.802274],[132.81,37.6453],[132.8,413.03598373],[132.78,87.6536],[132.77,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099439713,[[132.82,91.927764],[132.81,37.6453],[132.8,413.03598373],[132.78,87.6536],[132.77,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099440410,[[132.82,91.927764],[132.81,37.6453],[132.8,22.73598373],[132.78,477.9536],[132.77,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099440705,[[132.82,26.3513],[132.81,37.6453],[132.79,15.21148373],[132.78,450.4581],[132.76,76.08914762]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.5924],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099441201,[[132.82,26.3513],[132.81,37.6453],[132.79,22.73608373],[132.78,450.4581],[132.76,76.08914762]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.5924],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099441411,[[132.82,26.3513],[132.79,7.5246],[132.78,450.4581],[132.77,15.21148373],[132.76,3.43914762]],[[132.83,0.258581],[132.87,0.258581],[132.89,6.0671],[132.91,0.258581],[132.92,24.6079]]]
["bitfinex","SOLUSD",1726099441583,[[132.82,26.3513],[132.78,450.4581],[132.77,15.21148373],[132.76,53.43914762],[132.75,60.3135]],[[132.83,0.258581],[132.87,7.785081],[132.89,6.0671],[132.91,0.258581],[132.92,24.6079]]]
["bitfinex","SOLUSD",1726099441786,[[132.82,70.128184],[132.78,450.4581],[132.77,23.08882168],[132.76,53.43914762],[132.75,60.3135]],[[132.83,0.258581],[132.87,7.785081],[132.89,6.0671],[132.91,0.258581],[132.92,24.6079]]]
["bitfinex","SOLUSD",1726099441984,[[132.82,70.379164],[132.78,450.4581],[132.77,23.08882168],[132.75,60.3135],[132.74,60.0]],[[132.83,0.258581],[132.87,7.785081],[132.89,6.0671],[132.91,2.14007371],[132.92,24.6079]]]
["bitfinex","SOLUSD",1726099442189,[[132.82,26.47679],[132.78,450.4581],[132.77,23.08882168],[132.75,60.3135],[132.74,60.0]],[[132.83,0.258581],[132.87,7.785081],[132.89,6.0671],[132.91,2.14007371],[132.92,24.6079]]]
["bitfinex","SOLUSD",1726099442406,[[132.82,26.3513],[132.78,450.4581],[132.77,36.68122168],[132.75,60.3135],[132.74,50.0]],[[132.83,0.258581],[132.87,7.785081],[132.89,6.0671],[132.91,2.14007371],[132.92,18.8087]]]
["bitfinex","SOLUSD",1726099442606,[[132.82,26.47679],[132.78,450.4581],[132.77,23.08882168],[132.75,60.3135],[132.74,50.0]],[[132.83,0.258581],[132.87,13.584281],[132.89,6.0671],[132.91,2.14007371],[132.92,18.8087]]]
["bitfinex","SOLUSD",1726099442807,[[132.82,26.47679],[132.78,458.243181],[132.77,23.08882168],[132.75,63.71482894],[132.74,50.0]],[[132.83,0.258581],[132.87,13.584281],[132.89,6.0671],[132.91,2.14007371],[132.92,18.8087]]]
["bitfinex","SOLUSD",1726099443013,[[132.82,26.3513],[132.78,458.243181],[132.77,23.08882168],[132.75,63.71482894],[132.74,50.0]],[[132.83,0.258581],[132.87,13.584281],[132.89,6.0671],[132.91,2.14007371],[132.92,18.8087]]]
["bitfinex","SOLUSD",1726099443198,[[132.82,26.3513],[132.78,458.243181],[132.77,23.08882168],[132.76,50.0],[132.75,63.71482894]],[[132.83,0.258581],[132.87,13.584281],[132.89,6.0671],[132.91,2.14007371],[132.92,18.8087]]]
["bitfinex","SOLUSD",1726099443505,[[132.82,50.379164],[132.78,458.243181],[132.77,23.08882168],[132.76,50.0],[132.75,63.71482894]],[[132.83,0.258581],[132.87,6.057781],[132.88,7.5257],[132.89,6.0671],[132.91,2.14012583]]]
["bitfinex","SOLUSD",1726099444295,[[132.82,50.379164],[132.78,458.243181],[132.77,23.08882168],[132.75,63.71482894],[132.74,50.0]],[[132.83,0.258581],[132.87,6.057781],[132.88,7.5257],[132.89,6.0671],[132.91,2.14012583]]]
["bitfinex","SOLUSD",1726099444701,[[132.82,50.128184],[132.78,60.1581],[132.77,23.08882168],[132.75,41.06482894],[132.74,440.3]],[[132.83,0.258581],[132.87,6.057781],[132.89,6.0671],[132.91,2.14012583],[132.94,45.99009671]]]
["bitfinex","SOLUSD",1726099444899,[[132.79,18.8258],[132.78,22.5045],[132.77,7.87733795],[132.76,22.73718373],[132.75,37.6635]],[[132.83,0.258581],[132.87,6.057781],[132.89,6.0671],[132.9,18.8117],[132.91,2.14030016]]]
["bitfinex","SOLUSD",1726099445216,[[132.82,7.5289],[132.81,18.8233],[132.8,0.12549],[132.78,22.5045],[132.77,7.87733795]],[[132.83,0.258581],[132.87,13.584481],[132.89,6.0671],[132.9,18.8117],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099445717,[[132.82,7.5289],[132.81,18.8233],[132.78,22.5045],[132.77,7.87733795],[132.51,99.03750353]],[[132.83,0.258581],[132.86,7.5267],[132.87,6.057781],[132.89,6.0671],[132.9,18.8117]]]
["bitfinex","SOLUSD",1726099445913,[[132.82,7.5289],[132.81,18.8233],[132.78,22.5045],[132.77,7.87733795],[132.57,21.33416631]],[[132.83,0.258581],[132.86,7.5267],[132.87,6.057781],[132.89,6.0671],[132.9,18.8117]]]
["bitfinex","SOLUSD",1726099446416,[[132.82,7.5289],[132.81,18.8233],[132.78,22.5045],[132.77,7.87733795],[132.69,37.66932087]],[[132.83,0.258581],[132.86,7.5267],[132.87,6.057781],[132.89,6.0671],[132.9,18.8117]]]
["bitfinex","SOLUSD",1726099452901,[[132.82,7.5289],[132.81,18.8233],[132.78,60.1585],[132.77,7.87733795],[132.69,45.22032087]],[[132.83,0.258581],[132.87,6.057781],[132.88,7.5261],[132.89,6.0671],[132.9,18.8117]]]
["bitfinex","SOLUSD",1726099453124,[[132.82,31.305784],[132.81,18.8233],[132.78,75.36998373],[132.77,7.87733795],[132.76,7.5257]],[[132.83,0.258581],[132.87,13.584081],[132.89,6.0671],[132.9,18.8117],[132.92,1.31123921]]]
["bitfinex","SOLUSD",1726099453426,[[132.82,31.305784],[132.81,18.8233],[132.78,75.36998373],[132.77,7.87733795],[132.76,7.5257]],[[132.83,0.258581],[132.87,13.584081],[132.89,6.0671],[132.9,18.8117],[132.92,3.19282546]]]
["bitfinex","SOLUSD",1726099453794,[[132.82,7.5289],[132.81,18.8233],[132.78,75.36998373],[132.77,7.87733795],[132.76,7.5257]],[[132.83,0.258581],[132.87,13.584081],[132.89,6.0671],[132.9,18.8117],[132.92,3.19282546]]]
["bitfinex","SOLUSD",1726099460312,[[132.81,26.3527],[132.78,60.1585],[132.77,7.87733795],[132.76,22.73718373],[132.72,73.96118789]],[[132.83,0.258581],[132.87,6.057781],[132.89,7.94873433],[132.9,18.8117],[132.92,48.92993921]]]
["bitfinex","SOLUSD",1726099460513,[[132.81,26.3527],[132.78,60.1585],[132.77,7.87733795],[132.76,22.73718373],[132.72,73.96118789]],[[132.83,0.258581],[132.87,6.057781],[132.88,1.88192398],[132.89,6.0671],[132.9,18.8117]]]
["bitfinex","SOLUSD",1726099461323,[[132.81,26.3527],[132.78,60.1585],[132.77,7.87733795],[132.76,15.21148373],[132.72,73.96118789]],[[132.83,0.258581],[132.85,7.5274],[132.87,6.057781],[132.88,1.88192398],[132.89,6.0671]]]
["bitfinex","SOLUSD",1726099461511,[[132.81,26.3527],[132.78,60.1585],[132.77,7.87733795],[132.76,21.26926473],[132.75,37.6635]],[[132.83,0.258581],[132.85,7.5274],[132.87,6.057781],[132.88,1.88192398],[132.89,6.0671]]]
["bitfinex","SOLUSD",1726099462427,[[132.81,18.8233],[132.78,60.1585],[132.77,7.87733795],[132.76,21.26926473],[132.75,37.6635]],[[132.83,0.258581],[132.85,7.5274],[132.87,6.057781],[132.88,1.88192398],[132.89,6.0671]]]
["bitfinex","SOLUSD",1726099462602,[[132.78,26.3583],[132.77,7.87733795],[132.75,44.1484],[132.74,15.3639],[132.73,405.51148373]],[[132.83,0.258581],[132.87,6.057781],[132.88,1.88192398],[132.89,6.0671]]]
["bitfinex","SOLUSD",1726099462603,[[132.78,26.3583],[132.77,7.87733795],[132.75,44.1484],[132.74,15.3639],[132.73,405.51148373]],[[132.83,7.787381],[132.84,1.8820725],[132.87,6.057781],[132.88,18.8145],[132.89,6.46238108]]]
["bitfinex","SOLUSD",1726099462801,[[132.78,26.3583],[132.75,44.1484],[132.74,15.3639],[132.73,405.51148373],[132.72,7.5274]],[[132.83,7.787381],[132.84,1.8820725],[132.87,6.057781],[132.88,18.8145],[132.89,6.46238108]]]
["bitfinex","SOLUSD",1726099463005,[[132.78,26.3583],[132.75,52.02944981],[132.74,15.3639],[132.73,405.51148373],[132.72,7.5274]],[[132.83,7.787381],[132.84,1.8820725],[132.87,6.057781],[132.88,18.8145],[132.89,6.46238108]]]
["bitfinex","SOLUSD",1726099463731,[[132.78,26.3583],[132.75,52.02944981],[132.74,15.3639],[132.73,405.51148373],[132.72,7.5274]],[[132.83,7.787381],[132.86,1.88221527],[132.87,6.057781],[132.88,18.8145],[132.89,6.46238108]]]
["bitfinex","SOLUSD",1726099464227,[[132.8,18.8247],[132.75,52.02944981],[132.74,15.3639],[132.73,405.51148373],[132.72,7.5274]],[[132.83,0.258581],[132.87,6.057781],[132.88,20.69672001],[132.89,6.46238108],[133.48,79.01383764]]]
["bitfinex","SOLUSD",1726099464415,[[132.8,26.3547],[132.75,52.02944981],[132.74,15.3639],[132.73,405.51148373],[132.72,7.5274]],[[132.83,0.258581],[132.84,7.5279],[132.87,6.057781],[132.88,18.8145],[132.89,6.46238108]]]
["bitfinex","SOLUSD",1726099464916,[[132.8,26.3547],[132.75,67.24093354],[132.74,15.3639],[132.73,440.3],[132.72,7.5274]],[[132.83,0.258581],[132.85,7.5273],[132.87,6.057781],[132.88,18.8145],[132.89,6.46238108]]]
["bitfinex","SOLUSD",1726099466502,[[132.81,23.776884],[132.8,18.8247],[132.79,30.79758373],[132.78,37.6536],[132.75,102.02944981]],[[132.83,0.258581],[132.87,6.057781],[132.89,6.46238108],[132.91,55.05927771],[132.92,38.92993921]]]
["bitfinex","SOLUSD",1726099466699,[[132.82,7.5289],[132.81,23.776884],[132.8,18.95019],[132.79,30.79758373],[132.78,37.6536]],[[132.83,0.258581],[132.87,6.057781],[132.88,7.526],[132.89,6.46238108],[132.91,55.05927771]]]
["bitfinex","SOLUSD",1726099470809,[[132.82,7.5289],[132.81,23.776884],[132.8,18.95019],[132.79,15.5861],[132.78,37.6536]],[[132.83,0.258581],[132.87,6.057781],[132.88,7.526],[132.89,6.46238108],[132.91,55.05927771]]]
["bitfinex","SOLUSD",1726099473507,[[132.81,23.776884],[132.8,18.95019],[132.79,15.5861],[132.77,7.526],[132.75,449.65988373]],[[132.83,0.258581],[132.87,6.057781],[132.89,25.27548108],[132.91,36.24867771],[133.04,37.61763586]]]
["bitfinex","SOLUSD",1726099473728,[[132.8,18.95019],[132.76,15.5683],[132.75,449.65988373],[132.73,50.0],[132.71,10.0]],[[132.83,0.258581],[132.86,1.88184482],[132.87,6.057781],[132.89,25.27548108],[132.91,36.24867771]]]
["bitfinex","SOLUSD",1726099473928,[[132.8,18.8247],[132.77,5.12441846],[132.76,15.5683],[132.75,449.65988373],[132.71,60.0]],[[132.83,0.258581],[132.86,1.88184482],[132.87,6.057781],[132.89,25.27548108],[132.91,36.24867771]]]
["bitfinex","SOLUSD",1726099474135,[[132.8,18.8247],[132.77,5.12441846],[132.76,15.5683],[132.75,457.53965315],[132.71,72.65]],[[132.83,0.258581],[132.85,7.5278],[132.86,1.88184482],[132.87,6.057781],[132.89,25.27548108]]]
["bitfinex","SOLUSD",1726099474431,[[132.8,18.8247],[132.77,5.12441846],[132.76,15.5683],[132.75,457.53965315],[132.72,23.776884]],[[132.83,0.258581],[132.85,7.5278],[132.87,6.057781],[132.88,1.88198221],[132.89,25.27548108]]]
["bitfinex","SOLUSD",1726099474739,[[132.8,26.3545],[132.76,15.5683],[132.75,442.32816942]],[[132.83,0.258581],[132.85,7.5278],[132.87,6.057781],[132.89,25.27548108]]]
["bitfinex","SOLUSD",1726099474740,[[132.8,26.3545],[132.76,15.5683],[132.75,442.32816942],[132.73,15.21148373],[132.71,50.0]],[[132.83,0.258581],[132.84,7.5281],[132.85,1.88200495],[132.87,6.057781],[132.89,25.27548108]]]
["bitfinex","SOLUSD",1726099474911,[[132.8,26.3545],[132.76,15.5683],[132.75,442.32816942],[132.73,15.21148373],[132.71,50.0]],[[132.83,0.258581],[132.84,7.5281],[132.87,6.057781],[132.88,1.88209199],[132.89,25.27548108]]]
["bitfinex","SOLUSD",1726099475109,[[132.8,26.3545],[132.76,15.5683],[132.75,442.32816942],[132.74,7.5278],[132.73,15.21148373]],[[132.83,0.258581],[132.84,7.5281],[132.87,6.057781],[132.88,1.88209199],[132.89,25.27548108]]]
["bitfinex","SOLUSD",1726099476412,[[132.77,18.8289],[132.75,37.6635],[132.74,16.3234],[132.73,6.4071],[132.69,413.208581]],[[132.83,0.258581],[132.87,6.057781],[132.89,25.27548108]]]
["bitfinex","SOLUSD",1726099476413,[[132.77,18.8289],[132.75,37.6635],[132.74,16.3234],[132.73,6.4071],[132.69,413.208581]],[[132.82,7.5291],[132.83,0.258581],[132.85,6.1592],[132.86,1.88209008],[132.87,24.873881]]]
["bitfinex","SOLUSD",1726099476729,[[132.74,16.3234],[132.73,6.4071],[132.72,7.5281],[132.7,15.21148373],[132.69,393.99600208]],[[132.83,0.258581],[132.84,1.8824056],[132.85,6.1592],[132.87,6.057781],[132.88,35.99009671]]]
["bitfinex","SOLUSD",1726099476935,[[132.76,7.5323],[132.74,35.1569],[132.73,6.4071],[132.71,5.12906845],[132.7,23.41799325]],[[132.81,7.5299],[132.82,7.68169721],[132.83,0.258581],[132.85,24.9785],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099477114,[[132.74,18.8335],[132.73,6.4071],[132.72,7.88253148],[132.71,15.3091],[132.66,1.31156577]],[[132.82,7.68169721],[132.83,0.258581],[132.84,0.12549],[132.85,24.9785],[132.87,10.258581]]]
["bitfinex","SOLUSD",1726099477432,[[132.74,26.3668],[132.73,6.4071],[132.72,7.88253148],[132.71,15.3091],[132.69,396.717781]],[[132.79,7.5311],[132.82,7.68169721],[132.83,0.258581],[132.84,0.52077108],[132.85,24.9785]]]
["bitfinex","SOLUSD",1726099477622,[[132.74,26.3668],[132.73,6.4071],[132.71,15.3091],[132.69,396.717781],[131.72,19.42832634]],[[132.79,7.5311],[132.82,7.68169721],[132.83,0.258581],[132.84,0.52077108],[132.85,24.9785]]]
["bitfinex","SOLUSD",1726099477812,[[132.74,26.3668],[132.73,6.4071],[132.71,15.3091],[132.69,396.717781],[132.65,110.600381]],[[132.79,7.5311],[132.82,7.68169721],[132.83,0.258581],[132.84,0.52077108],[132.85,24.9785]]]
["bitfinex","SOLUSD",1726099478138,[[132.74,26.3668],[132.71,15.3091],[132.7,6.1961],[132.69,396.717781],[132.65,110.600381]],[[132.79,7.5311],[132.82,7.68169721],[132.83,0.258581],[132.84,0.52077108],[132.85,24.9785]]]
["bitfinex","SOLUSD",1726099478433,[[132.71,15.3091],[132.7,25.0345],[132.69,396.717781],[132.65,110.600381],[132.61,1.57052424]],[[132.82,26.50449721],[132.83,0.258581],[132.84,0.52077108],[132.85,53.798],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099478639,[[132.71,15.3091],[132.7,32.91846001],[132.69,6.417781],[132.65,500.900381],[132.61,0.258581]],[[132.82,26.50449721],[132.83,0.258581],[132.84,0.52077108],[132.85,53.798],[132.87,36.24867771]]]
["bitfinex","SOLUSD",1726099478833,[[132.71,15.3091],[132.7,32.91846001],[132.69,6.417781],[132.65,500.900381],[132.61,0.258581]],[[132.82,26.50449721],[132.83,0.258581],[132.84,36.51086779],[132.85,53.798],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099479014,[[132.73,7.5338],[132.71,15.3091],[132.7,32.91846001],[132.69,6.417781],[132.65,500.900381]],[[132.79,7.5307],[132.82,26.50449721],[132.83,0.258581],[132.84,36.51086779],[132.85,53.798]]]
["bitfinex","SOLUSD",1726099479837,[[132.73,7.5338],[132.71,15.3091],[132.7,25.0345],[132.69,6.417781],[132.65,500.900381]],[[132.79,7.5307],[132.82,24.622],[132.83,0.258581],[132.84,36.51086779],[132.85,53.798]]]
["bitfinex","SOLUSD",1726099480136,[[132.74,7.5334],[132.73,18.835],[132.72,23.776884],[132.71,15.3091],[132.7,6.1961]],[[132.79,13.7001],[132.82,24.622],[132.83,0.258581],[132.84,36.51086779],[132.85,51.05167878]]]
["bitfinex","SOLUSD",1726099482538,[[132.74,7.5334],[132.73,18.835],[132.72,23.776884],[132.71,15.3091],[132.7,6.1961]],[[132.79,6.1694],[132.82,5.7992],[132.83,0.258581],[132.84,36.51086779],[132.85,69.86997878]]]
["bitfinex","SOLUSD",1726099482735,[[132.74,7.5334],[132.73,18.835],[132.72,23.776884],[132.71,15.3091],[132.7,6.1961]],[[132.79,6.1694],[132.8,7.5301],[132.82,7.68214363],[132.83,0.258581],[132.84,36.51086779]]]
["bitfinex","SOLUSD",1726099483242,[[132.74,7.5334],[132.73,18.835],[132.72,23.776884],[132.71,15.3091],[132.7,6.1961]],[[132.79,6.1694],[132.82,7.68214363],[132.83,0.258581],[132.84,36.51086779]]]
["bitfinex","SOLUSD",1726099483243,[[132.74,7.5334],[132.73,18.835],[132.72,23.776884],[132.71,15.3091],[132.7,6.1961]],[[132.79,13.7001],[132.82,7.68214363],[132.83,0.258581],[132.84,36.51086779],[139.04,49.54509423]]]
["bitfinex","SOLUSD",1726099483453,[[132.74,7.5334],[132.73,18.835],[132.72,23.776884],[132.71,15.3091],[132.7,6.1961]],[[132.79,13.7001],[132.82,7.68214363],[132.83,0.258581],[132.84,36.51086779],[132.92,45.1697]]]
["bitfinex","SOLUSD",1726099486556,[[132.73,26.369],[132.72,23.776884],[132.71,15.3091],[132.7,6.1961],[132.66,405.51148373]],[[132.78,7.5312],[132.79,6.1694],[132.82,7.68214363],[132.83,19.080781],[132.84,36.51086779]]]
["bitfinex","SOLUSD",1726099486763,[[132.73,26.369],[132.71,15.3091],[132.7,6.1961],[132.66,405.51148373],[132.65,37.950381]],[[132.78,7.5312],[132.79,6.1694],[132.82,7.68214363],[132.83,19.080781],[132.84,36.51086779]]]
["bitfinex","SOLUSD",1726099487635,[[132.73,18.835],[132.72,7.5345],[132.71,15.3091],[132.7,6.1961],[132.66,405.51148373]],[[132.77,7.5321],[132.78,1.88305844],[132.79,6.1694],[132.82,5.7992],[132.83,19.080781]]]
["bitfinex","SOLUSD",1726099488339,[[132.73,18.835],[132.72,7.5345],[132.71,15.3091],[132.7,6.1961],[132.66,15.21148373]],[[132.77,7.5321],[132.78,1.88305844],[132.79,6.1694],[132.82,5.7992],[132.83,19.080781]]]
["bitfinex","SOLUSD",1726099488938,[[132.73,18.835],[132.72,7.5345],[132.71,15.3091],[132.7,6.1961],[132.66,15.21148373]],[[132.77,7.5321],[132.78,1.88305844],[132.79,6.1694],[132.82,7.11135001],[132.83,19.080781]]]
["bitfinex","SOLUSD",1726099489631,[[132.73,26.369],[132.71,15.3091],[132.7,6.1961],[132.66,15.21148373],[132.5,25.00436923]],[[132.77,7.5321],[132.78,1.88305844],[132.79,6.1694],[132.82,7.11135001],[132.83,19.080781]]]
["bitfinex","SOLUSD",1726099490036,[[132.7,18.8387],[132.67,15.6394],[132.66,6.4976],[132.65,37.950381],[132.63,440.3]],[[132.79,6.1694],[132.82,7.11135001],[132.83,19.080781]]]
["bitfinex","SOLUSD",1726099490037,[[132.7,18.8387],[132.67,15.6394],[132.66,6.4976],[132.65,37.950381],[132.63,440.3]],[[132.79,6.1694],[132.81,18.8249],[132.82,7.11135001],[132.83,10.258581],[132.85,41.05167878]]]
["bitfinex","SOLUSD",1726099490335,[[132.72,7.5342],[132.7,18.8387],[132.68,45.56771015],[132.67,15.6394],[132.66,14.0297]],[[132.77,7.5319],[132.79,6.1694],[132.8,0.12549],[132.81,18.8249],[132.82,7.11135001]]]
["bitfinex","SOLUSD",1726099494859,[[132.72,7.5342],[132.7,18.8387],[132.68,45.56771015],[132.67,15.6394],[132.66,14.0297]],[[132.77,7.5319],[132.79,6.1694],[132.8,0.12549],[132.81,20.70814419],[132.82,7.11135001]]]
["bitfinex","SOLUSD",1726099495462,[[132.73,7.534],[132.7,18.8387],[132.68,45.56771015],[132.67,15.6394],[132.66,14.0297]],[[132.77,7.5319],[132.79,6.1694],[132.8,0.12549],[132.81,20.70814419],[132.82,7.11135001]]]
["bitfinex","SOLUSD",1726099495667,[[132.73,7.534],[132.7,18.8387],[132.68,45.56771015],[132.67,15.6394],[132.66,14.0297]],[[132.77,7.5319],[132.79,6.1694],[132.8,0.12549],[132.81,18.8249],[132.82,7.11135001]]]
["bitfinex","SOLUSD",1726099497271,[[132.73,7.534],[132.72,18.8356],[132.68,45.56771015],[132.67,15.6394],[132.66,14.0297]],[[132.78,7.5314],[132.79,6.1694],[132.8,0.12549],[132.81,18.8249],[132.82,7.11135001]]]
["bitfinex","SOLUSD",1726099497450,[[132.74,7.5334],[132.72,18.8356],[132.68,45.56771015],[132.67,30.85088373],[132.66,14.0297]],[[132.78,7.5314],[132.79,6.1694],[132.8,0.12549],[132.81,18.8249],[132.82,7.11135001]]]
["bitfinex","SOLUSD",1726099500364,[[132.75,7.5329],[132.72,18.8356],[132.68,45.56771015],[132.67,30.85088373],[132.66,14.0297]],[[132.79,13.7001],[132.8,0.12549],[132.81,18.8249],[132.82,5.7992],[133.13,766.82974617]]]
["bitfinex","SOLUSD",1726099500550,[[132.74,7.5333],[132.72,18.8356],[132.68,45.56771015],[132.67,30.85088373],[132.66,14.0297]],[[132.78,7.5313],[132.79,6.1694],[132.8,0.12549],[132.81,18.8249],[132.82,5.7992]]]
["bitfinex","SOLUSD",1726099500879,[[132.75,7.5328],[132.74,18.8333],[132.68,45.56771015],[132.67,30.85088373],[132.66,14.0297]],[[132.79,13.7001],[132.82,5.7992],[132.83,1.57068891],[132.84,44.91622749],[132.86,10.0]]]
["bitfinex","SOLUSD",1726099501052,[[132.75,7.5328],[132.74,18.8333],[132.71,6.6204],[132.68,45.56771015],[132.67,30.85088373]],[[132.79,13.7001],[132.82,5.7992],[132.83,1.57068891],[132.84,44.91622749],[132.86,10.0]]]
["bitfinex","SOLUSD",1726099501053,[[132.75,7.5328],[132.74,18.8333],[132.71,6.6204],[132.68,45.56771015],[132.67,30.85088373]],[[132.79,7.5307],[132.82,12.3975],[132.83,1.57068891],[132.84,44.91622749],[132.86,10.0]]]
["bitfinex","SOLUSD",1726099501257,[[132.75,7.5328],[132.74,18.8333],[132.71,6.6204],[132.68,45.56771015],[132.67,30.85088373]],[[132.79,7.5307],[132.82,12.3975],[132.83,0.258581],[132.84,37.03110181],[132.86,10.0]]]
["bitfinex","SOLUSD",1726099501569,[[132.76,7.5322],[132.74,18.8333],[132.72,15.9361],[132.71,44.2938],[132.69,15.47006473]],[[132.81,7.5296],[132.82,12.3975],[132.83,0.258581],[132.84,19.21578108],[132.85,38.95082124]]]
["bitfinex","SOLUSD",1726099501751,[[132.77,7.5318],[132.74,18.8333],[132.72,15.9361],[132.71,44.2938],[132.69,15.47006473]],[[132.81,7.5296],[132.82,12.3975],[132.83,0.258581],[132.84,19.21578108],[132.85,37.6388]]]
["bitfinex","SOLUSD",1726099501955,[[132.77,7.5318],[132.76,18.8302],[132.72,15.9361],[132.71,44.2938],[132.69,23.3530355]],[[132.81,7.5296],[132.82,12.3975],[132.83,0.258581],[132.84,19.21578108],[132.96,37.608]]]
["bitfinex","SOLUSD",1726099502179,[[132.79,7.5306],[132.76,18.8302],[132.72,15.9361],[132.71,59.50528373],[132.69,80.79155177]],[[132.82,5.7992],[132.83,7.787081],[132.84,0.39528108],[132.85,6.6365],[132.87,20.38649303]]]
["bitfinex","SOLUSD",1726099502470,[[132.76,18.8302],[132.72,15.9361],[132.71,59.50528373],[132.69,80.79155177]],[[132.82,5.7992],[132.83,7.787081],[132.84,0.39528108],[132.85,6.6365],[132.87,20.38649303]]]
["bitfinex","SOLUSD",1726099502471,[[132.78,7.5311],[132.76,18.8302],[132.72,15.9361],[132.71,59.50528373],[132.69,80.79155177]],[[132.82,13.3282],[132.83,0.258581],[132.84,0.39528108],[132.85,6.6365],[132.87,19.074681]]]
["bitfinex","SOLUSD",1726099502685,[[132.78,7.5311],[132.76,18.8302],[132.72,15.9361],[132.71,59.50528373],[132.7,1.01296297]],[[132.82,13.3282],[132.83,0.258581],[132.84,0.39528108],[132.85,6.6365],[132.87,19.074681]]]
["bitfinex","SOLUSD",1726099503772,[[132.76,18.8302],[132.72,16.9506991],[132.71,59.50528373],[132.64,256.8],[132.63,428.11097911]],[[132.82,5.7992],[132.83,0.258581],[132.84,0.39528108],[132.85,6.6365],[132.87,19.074681]]]
["bitfinex","SOLUSD",1726099504072,[[132.79,7.5306],[132.78,18.8275],[132.77,23.776884],[132.75,37.79019],[132.73,15.21148373]],[[132.83,0.258581],[132.84,7.92368108],[132.85,12.4357],[132.87,19.074681],[132.92,37.6187]]]
["bitfinex","SOLUSD",1726099504272,[[132.79,7.5306],[132.78,18.8275],[132.77,23.776884],[132.75,37.79019],[132.73,15.21148373]],[[132.83,0.258581],[132.84,7.92368108],[132.85,12.4357],[132.87,19.074681],[132.92,47.6187]]]
["bitfinex","SOLUSD",1726099504575,[[132.8,7.5299],[132.78,18.8275],[132.77,39.940184],[132.76,6.1047],[132.75,53.00167373]],[[132.83,0.258581],[132.85,19.963],[132.87,0.258581],[132.92,47.6187]]]
["bitfinex","SOLUSD",1726099504576,[[132.8,7.5299],[132.78,18.8275],[132.77,39.940184],[132.76,6.1047],[132.75,53.00167373]],[[132.83,0.258581],[132.85,19.963],[132.87,0.258581],[132.88,0.39528108],[132.9,20.12360969]]]
["bitfinex","SOLUSD",1726099504893,[[132.81,9.0339496],[132.8,18.8247],[132.77,39.940184],[132.76,6.1047],[132.75,53.00167373]],[[132.83,0.258581],[132.85,5.7992],[132.86,7.5267],[132.87,0.258581],[132.88,0.39528108]]]
["bitfinex","SOLUSD",1726099505052,[[132.81,9.0339496],[132.8,18.8247],[132.77,39.940184],[132.76,6.1047],[132.75,53.00167373]],[[132.83,0.258581],[132.86,7.5267],[132.87,0.258581],[132.88,0.39528108]]]
["bitfinex","SOLUSD",1726099505053,[[132.81,9.0339496],[132.8,18.8247],[132.77,39.940184],[132.76,6.1047],[132.75,53.00167373]],[[132.83,0.258581],[132.86,7.5267],[132.87,0.258581],[132.88,0.39528108],[132.89,12.3762]]]
["bitfinex","SOLUSD",1726099505684,[[132.82,7.5289],[132.8,18.8247],[132.77,39.940184],[132.76,6.1047],[132.75,53.00167373]],[[132.83,0.258581],[132.87,7.784781],[132.88,0.39528108],[132.89,12.3762],[133.0,264.651]]]
["bitfinex","SOLUSD",1726099505851,[[132.82,7.5289],[132.8,18.8247],[132.77,39.940184],[132.76,7.60995416],[132.75,53.00167373]],[[132.83,0.258581],[132.87,7.784781],[132.88,0.39528108],[132.89,12.3762],[133.0,257.1]]]
["bitfinex","SOLUSD",1726099506060,[[132.82,7.5289],[132.8,18.8247],[132.77,39.940184],[132.76,7.60995416],[132.75,53.00167373]],[[132.83,0.258581],[132.87,7.784781],[132.88,0.39528108],[132.89,12.3762],[133.03,20.221581]]]
["bitfinex","SOLUSD",1726099506253,[[132.82,31.305784],[132.8,18.8247],[132.79,37.6532],[132.77,56.65680851],[132.76,6.1047]],[[132.83,0.258581],[132.87,0.258581],[132.88,0.39528108],[132.89,19.9013],[132.93,18.807]]]
["bitfinex","SOLUSD",1726099506459,[[132.82,33.06135807],[132.8,18.8247],[132.79,52.86468373],[132.77,16.1633],[132.76,56.1047]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.93,24.847],[132.95,18.43634538]]]
["bitfinex","SOLUSD",1726099506673,[[132.82,31.556764],[132.8,18.8247],[132.79,52.86468373],[132.78,1.50459407],[132.77,16.1633]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.93,24.847],[132.95,18.43634538]]]
["bitfinex","SOLUSD",1726099506674,[[132.82,31.556764],[132.8,18.8247],[132.79,52.86468373],[132.78,1.50459407],[132.77,16.1633]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.95,18.43634538]]]
["bitfinex","SOLUSD",1726099508553,[[132.82,33.06090494],[132.8,18.8247],[132.79,52.86468373],[132.77,16.1633],[132.23,71.00758308]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.95,18.43634538]]]
["bitfinex","SOLUSD",1726099508753,[[132.82,33.06090494],[132.8,18.8247],[132.79,52.86468373],[132.77,16.1633],[132.47,722.5655428]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.95,18.43634538]]]
["bitfinex","SOLUSD",1726099508970,[[132.82,33.06090494],[132.8,18.8247],[132.79,52.86468373],[132.77,16.1633],[132.7,7.551]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.95,18.43634538]]]
["bitfinex","SOLUSD",1726099509176,[[132.82,33.06090494],[132.8,18.8247],[132.79,52.86468373],[132.77,16.1633],[132.75,73.81784062]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.95,18.43634538]]]
["bitfinex","SOLUSD",1726099509360,[[132.82,33.06090494],[132.8,18.8247],[132.79,52.86468373],[132.77,16.1633],[132.76,446.4047]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.94,1.31107538]]]
["bitfinex","SOLUSD",1726099510976,[[132.82,31.556764],[132.8,18.8247],[132.79,52.86468373],[132.78,1.50414094],[132.77,16.1633]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.94,1.31107538]]]
["bitfinex","SOLUSD",1726099511475,[[132.82,31.556764],[132.8,18.8247],[132.79,37.6532],[132.78,1.50414094],[132.77,16.1633]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.94,1.31107538]]]
["bitfinex","SOLUSD",1726099511695,[[132.82,31.556764],[132.8,18.8247],[132.79,52.86468373],[132.78,1.50414094],[132.77,16.1633]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.94,1.31107538]]]
["bitfinex","SOLUSD",1726099512764,[[132.82,31.556764],[132.8,18.8247],[132.79,52.86468373],[132.77,16.1633],[117.96,0.0875396]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.94,1.31107538]]]
["bitfinex","SOLUSD",1726099513077,[[132.82,31.556764],[132.8,18.8247],[132.79,52.86468373],[132.77,16.1633],[132.76,446.4047]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.94,1.31107538]]]
["bitfinex","SOLUSD",1726099513279,[[132.82,31.556764],[132.81,6.0011],[132.8,18.8247],[132.79,52.86468373],[132.78,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.94,1.31107538]]]
["bitfinex","SOLUSD",1726099513585,[[132.82,31.556764],[132.81,6.0011],[132.8,18.8247],[132.79,52.86468373],[132.78,24.1551138]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3245],[132.93,24.847],[132.94,1.31107538]]]
["bitfinex","SOLUSD",1726099515776,[[132.82,31.556764],[132.81,6.0011],[132.8,18.8247],[132.79,52.86468373],[132.78,24.1551138]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5253],[132.93,24.847],[132.94,1.31107538]]]
["bitfinex","SOLUSD",1726099516076,[[132.82,46.611464],[132.81,6.0011],[132.8,18.8247],[132.79,52.86468373],[132.78,24.1551138]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5253],[132.92,5.7992],[132.93,24.847]]]
["bitfinex","SOLUSD",1726099516852,[[132.82,46.611464],[132.81,6.0011],[132.8,18.8247],[132.79,52.86468373],[132.78,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5253],[132.92,5.7992],[132.93,24.847]]]
["bitfinex","SOLUSD",1726099517280,[[132.82,46.611464],[132.81,21.21258373],[132.8,18.8247],[132.79,60.3032],[132.78,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,6.04],[132.96,67.82151275]]]
["bitfinex","SOLUSD",1726099517481,[[132.82,66.611464],[132.81,21.21258373],[132.8,18.8247],[132.79,60.3032],[132.78,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,6.04],[132.96,67.82151275]]]
["bitfinex","SOLUSD",1726099517678,[[132.82,66.611464],[132.81,21.21258373],[132.8,41.4747],[132.79,37.6532],[132.78,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,6.04],[132.96,56.4113]]]
["bitfinex","SOLUSD",1726099518481,[[132.82,66.611464],[132.81,21.21258373],[132.8,41.4747],[132.79,37.6532],[132.78,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782481],[132.92,5.7992],[132.93,6.04]]]
["bitfinex","SOLUSD",1726099519475,[[132.82,66.611464],[132.81,21.21258373],[132.8,91.4747],[132.79,427.9532],[132.77,23.3245]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,13.3226],[132.93,6.04]]]
["bitfinex","SOLUSD",1726099520085,[[132.82,66.611464],[132.81,22.71739135],[132.8,91.4747],[132.79,427.9532],[132.77,23.3245]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,13.3226],[132.93,6.04]]]
["bitfinex","SOLUSD",1726099522175,[[132.82,66.611464],[132.81,6.0011],[132.8,18.8247],[132.79,427.9532],[132.78,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782781],[132.92,5.7992],[132.93,6.04]]]
["bitfinex","SOLUSD",1726099522487,[[132.82,66.611464],[132.81,21.21258373],[132.8,18.8247],[132.79,450.6032],[132.78,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782781],[132.92,5.7992],[132.93,6.04]]]
["bitfinex","SOLUSD",1726099523200,[[132.82,66.611464],[132.81,21.21258373],[132.8,18.8247],[132.79,427.9532],[132.78,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782781],[132.92,5.7992],[132.93,6.04]]]
["bitfinex","SOLUSD",1726099523398,[[132.82,66.611464],[132.81,21.21258373],[132.8,18.8247],[132.79,450.6032],[132.78,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782781],[132.92,5.7992],[132.93,6.04]]]
["bitfinex","SOLUSD",1726099523689,[[132.82,66.611464],[132.81,21.21258373],[132.8,18.8247],[132.79,450.6032],[132.78,53.40944483]],[[132.83,0.258581],[132.87,0.258581],[132.91,7.782781],[132.92,5.7992],[132.93,6.04]]]
["bitfinex","SOLUSD",1726099526178,[[132.82,66.611464],[132.81,21.21258373],[132.8,18.8247],[132.79,450.6032],[132.78,53.40944483]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099527872,[[132.82,66.611464],[132.81,21.21258373],[132.8,18.8247],[132.79,450.6032],[132.78,53.40944483]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.525],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099528069,[[132.82,66.611464],[132.81,21.21258373],[132.8,26.3493],[132.79,450.6032],[132.78,53.40944483]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.525],[132.91,0.258581],[132.92,5.7992]]]
["bitfinex","SOLUSD",1726099528274,[[132.82,7.5289],[132.8,26.3493],[132.79,427.9532],[132.78,21.3369],[132.73,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.91,0.258581],[132.92,24.6082],[132.95,10.258581]]]
["bitfinex","SOLUSD",1726099528493,[[132.82,7.5289],[132.8,26.3493],[132.79,427.9532],[132.78,21.3369],[132.76,15.21148373]],[[132.83,0.258581],[132.87,6.057781],[132.88,6.6064],[132.91,20.258581],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099528793,[[132.82,7.5289],[132.8,26.3493],[132.79,427.9532],[132.78,21.3369],[132.76,15.21148373]],[[132.83,0.258581],[132.87,13.583981],[132.88,6.6064],[132.91,0.258581],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099529000,[[132.82,7.5289],[132.8,18.8247],[132.79,427.9532],[132.78,21.3369],[132.76,15.21148373]],[[132.83,0.258581],[132.87,13.583981],[132.88,6.6064],[132.91,0.258581],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099529187,[[132.82,7.5289],[132.8,18.8247],[132.79,427.9532],[132.78,21.3369],[132.77,6.6064]],[[132.83,0.258581],[132.87,13.583981],[132.88,6.6064],[132.91,0.258581],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099529900,[[132.82,31.305784],[132.8,18.8247],[132.79,427.9532],[132.78,21.3369],[132.77,6.6064]],[[132.83,0.258581],[132.87,13.583981],[132.88,6.6064],[132.91,0.258581],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099530071,[[132.82,31.305784],[132.8,18.8247],[132.79,427.9532],[132.78,36.54838373],[132.77,6.6064]],[[132.83,0.258581],[132.87,6.057781],[132.88,14.1321],[132.91,0.258581],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099530274,[[132.82,31.556764],[132.8,18.8247],[132.79,37.6532],[132.78,36.54838373],[132.77,29.2564]],[[132.83,0.258581],[132.87,6.057781],[132.88,14.1321],[132.91,0.258581],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099532800,[[132.82,31.556764],[132.8,34.03618373],[132.79,37.6532],[132.78,21.3369],[132.77,29.2564]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5251],[132.91,12.534481],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099533198,[[132.82,31.556764],[132.8,34.03618373],[132.79,37.6532],[132.78,21.3369],[132.77,6.6064]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5251],[132.91,12.534481],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099533683,[[132.82,31.556764],[132.8,34.03618373],[132.79,37.6532],[132.78,21.3369],[132.77,29.2564]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5251],[132.91,12.534481],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099534990,[[132.82,31.556764],[132.8,34.03618373],[132.79,37.6532],[132.78,21.3369],[132.77,79.2564]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5251],[132.91,12.534481],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099535579,[[132.82,31.556764],[132.8,34.03618373],[132.79,37.6532],[132.78,21.3369],[132.77,79.2564]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.91,12.534481],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099535779,[[132.82,31.556764],[132.8,18.8247],[132.79,37.6532],[132.78,36.54838373],[132.77,79.2564]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.91,12.534481],[132.92,18.809]]]
["bitfinex","SOLUSD",1726099537404,[[132.82,31.556764],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,52.34592955]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.9,1.88146294],[132.91,12.534481]]]
["bitfinex","SOLUSD",1726099538400,[[132.82,31.556764],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,29.69592955]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.9,1.88146294],[132.91,12.534481]]]
["bitfinex","SOLUSD",1726099538703,[[132.82,31.556764],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,52.34592955]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.91,12.534481],[132.94,1.8815455]]]
["bitfinex","SOLUSD",1726099538890,[[132.82,31.556764],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,52.34592955]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.91,14.41602671],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726099539090,[[132.82,31.556764],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,52.34592955]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.91,14.41602671],[133.2,47.40903957]]]
["bitfinex","SOLUSD",1726099540498,[[132.82,31.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,37.6532],[132.78,43.9869]],[[132.83,0.258581],[132.87,0.258581],[132.91,12.534481],[132.95,1.56972647],[132.97,10.0]]]
["bitfinex","SOLUSD",1726099540688,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,37.6532],[132.78,43.9869]],[[132.83,0.258581],[132.87,0.258581],[132.91,12.534481],[132.95,0.258581],[132.96,37.608]]]
["bitfinex","SOLUSD",1726099540891,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,37.6532],[132.78,43.9869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5249],[132.91,12.534481],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099542204,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,37.6532],[132.78,434.2869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5249],[132.91,12.534481],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099543378,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,37.6532],[132.78,411.6369]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5249],[132.91,12.534481],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099543583,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,37.6532],[132.78,434.2869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5249],[132.91,12.534481],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099544409,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,38.03420536],[132.78,434.2869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5249],[132.91,12.534481],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099545608,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,38.03420536],[132.78,434.2869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5249],[132.91,12.534481],[132.95,18.43143517]]]
["bitfinex","SOLUSD",1726099545814,[[132.82,51.556764],[132.8,18.8247],[132.79,52.86468373],[132.78,411.6369],[118.03,20.0]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.5251],[132.91,12.534481],[132.94,1.88128794]]]
["bitfinex","SOLUSD",1726099545986,[[132.82,7.5289],[132.8,18.8247],[132.79,37.6532],[132.78,411.6369],[132.77,14.48444582]],[[132.83,0.258581],[132.87,0.258581],[132.9,18.8115],[132.91,14.41598232],[132.93,47.616]]]
["bitfinex","SOLUSD",1726099546187,[[132.82,7.5289],[132.8,18.8247],[132.79,37.6532],[132.78,411.6369],[132.77,29.69592955]],[[132.83,0.258581],[132.87,0.258581],[132.9,18.8115],[132.91,14.41598232],[132.93,47.616]]]
["bitfinex","SOLUSD",1726099546387,[[132.82,7.5289],[132.8,18.8247],[132.79,37.6532],[132.78,411.6369],[132.77,29.69592955]],[[132.83,0.258581],[132.87,0.258581],[132.9,18.8115],[132.91,12.534481],[132.93,47.616]]]
["bitfinex","SOLUSD",1726099547391,[[132.82,7.5289],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,21.81788373]],[[132.83,0.258581],[132.87,7.784881],[132.9,18.8115],[132.91,12.534481],[132.93,47.616]]]
["bitfinex","SOLUSD",1726099547593,[[132.82,7.5289],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,29.69658278]],[[132.83,0.258581],[132.87,7.784881],[132.9,18.8115],[132.91,12.534481],[132.93,47.616]]]
["bitfinex","SOLUSD",1726099548189,[[132.82,31.305784],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,29.69658278]],[[132.83,0.258581],[132.87,7.784881],[132.9,18.8115],[132.91,12.534481],[132.92,18.17468798]]]
["bitfinex","SOLUSD",1726099549512,[[132.82,31.305784],[132.8,18.8247],[132.79,53.48633424],[132.78,43.9869],[132.77,64.48509905]],[[132.83,0.258581],[132.87,0.258581],[132.91,12.534481],[132.92,18.17468798],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099549693,[[132.82,51.556764],[132.8,18.8247],[132.79,53.48633424],[132.78,43.9869],[132.77,64.48509905]],[[132.83,0.258581],[132.87,0.258581],[132.91,12.534481],[132.93,18.8074],[132.95,26.31193109]]]
["bitfinex","SOLUSD",1726099549893,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,38.27485051],[132.78,43.9869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,12.534481],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099551094,[[132.82,51.556764],[132.81,15.21148373],[132.8,19.44633124],[132.79,37.6532],[132.78,43.9869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,12.534481],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099551289,[[132.82,51.556764],[132.81,15.21148373],[132.8,19.44633124],[132.79,37.6532],[132.78,434.2869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,12.534481],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099551490,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,38.34673669],[132.78,434.2869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,12.534481],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099551724,[[132.82,51.556764],[132.81,15.21148373],[132.8,41.4747],[132.79,87.6532],[132.78,411.6369]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,12.534481],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099552018,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,60.3032],[132.78,411.6369]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,12.534481],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099553308,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,37.6532],[132.78,411.6369]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,12.534481],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099553494,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,37.6532],[132.78,434.2869]],[[132.83,0.258581],[132.87,0.258581],[132.9,7.5246],[132.91,12.534481],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099554204,[[132.82,51.556764],[132.81,15.21148373],[132.8,18.8247],[132.79,37.6532],[132.78,434.2869]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.525],[132.91,12.534481],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099555221,[[132.82,51.431274],[132.8,18.8247],[132.79,37.6532],[132.78,426.84838373],[132.77,14.48509905]],[[132.83,0.258581],[132.87,0.258581],[132.91,12.534481],[132.92,1.88132005],[132.93,18.8074]]]
["bitfinex","SOLUSD",1726099555394,[[132.82,31.305784],[132.8,18.8247],[132.79,37.6532],[132.78,411.6369],[132.77,14.48509905]],[[132.83,0.258581],[132.87,7.785081],[132.91,31.344881],[132.95,28.19357216],[133.03,61.48926308]]]
["bitfinex","SOLUSD",1726099555596,[[132.82,31.305784],[132.8,18.8247],[132.79,37.6532],[132.78,411.6369],[132.77,29.69658278]],[[132.83,0.258581],[132.87,7.785081],[132.91,31.344881],[132.95,28.19357216],[133.03,61.48926308]]]
["bitfinex","SOLUSD",1726099556416,[[132.82,31.305784],[132.8,18.8247],[132.79,37.6532],[132.78,411.6369],[132.77,29.69658278]],[[132.83,0.258581],[132.87,7.785081],[132.91,31.344881],[132.95,26.31193109],[132.96,40.80073144]]]
["bitfinex","SOLUSD",1726099556721,[[132.82,7.5289],[132.8,18.8247],[132.79,37.6532],[132.78,411.6369],[132.77,29.69658278]],[[132.83,0.258581],[132.86,7.5268],[132.87,0.258581],[132.91,31.344881],[132.95,26.31193109]]]
["bitfinex","SOLUSD",1726099557314,[[132.82,7.5289],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,29.69658278]],[[132.83,0.258581],[132.86,7.5268],[132.87,0.258581],[132.91,31.344881],[132.95,26.31193109]]]
["bitfinex","SOLUSD",1726099557511,[[132.81,7.5294],[132.8,18.8247],[132.79,37.6532],[132.78,21.3369],[132.77,7.87869905]],[[132.83,0.258581],[132.86,7.5268],[132.87,0.258581],[132.91,31.344881],[132.92,10.0]]]
["bitfinex","SOLUSD",1726099557704,[[132.8,26.3546],[132.78,21.3369],[132.74,390.3],[132.65,38.70400102],[132.61,0.258581]],[[132.83,0.258581],[132.85,7.5275],[132.87,0.258581],[132.89,18.8132],[132.9,1.88195598]]]
["bitfinex","SOLUSD",1726099557903,[[132.8,18.8247],[132.77,7.87941017],[132.76,7.5268],[132.75,59.5538],[132.74,390.3]],[[132.83,0.258581],[132.86,12.4436],[132.87,0.258581],[132.89,18.8132],[132.9,10.0]]]
["bitfinex","SOLUSD",1726099558218,[[132.8,18.8247],[132.76,7.5268],[132.75,59.5538],[132.74,390.3],[132.73,15.21148373]],[[132.83,0.258581],[132.86,12.4436],[132.87,0.258581],[132.89,18.8132],[132.9,10.0]]]
["bitfinex","SOLUSD",1726099558392,[[132.8,18.8247],[132.76,7.5268],[132.75,67.43425532],[132.74,390.3],[132.73,15.21148373]],[[132.83,0.258581],[132.86,12.4436],[132.87,0.258581],[132.89,18.8132],[132.9,10.0]]]
["bitfinex","SOLUSD",1726099558800,[[132.8,18.8247],[132.79,7.5305],[132.75,67.43425532],[132.74,390.3],[132.73,15.21148373]],[[132.83,0.258581],[132.84,7.5282],[132.86,12.4436],[132.87,0.258581],[132.89,18.8132]]]
["bitfinex","SOLUSD",1726099560501,[[132.79,7.5305],[132.77,18.8286],[132.75,67.43425532],[132.74,390.3],[132.73,15.21148373]],[[132.83,7.786981],[132.86,12.4436],[132.87,0.258581],[132.89,18.8132],[132.92,27.93731406]]]
["bitfinex","SOLUSD",1726099560702,[[132.79,7.5305],[132.77,18.8286],[132.75,67.43425532],[132.74,390.3],[132.73,15.21148373]],[[132.83,0.258581],[132.84,7.528],[132.86,12.4436],[132.87,0.258581],[132.89,18.8132]]]
["bitfinex","SOLUSD",1726099561224,[[132.79,7.5305],[132.77,18.8286],[132.75,67.43425532],[132.74,390.3],[132.73,15.21148373]],[[132.83,0.258581],[132.84,7.528],[132.86,12.4436],[132.87,0.258581],[132.88,1.88220897]]]
["bitfinex","SOLUSD",1726099561725,[[132.78,7.5311],[132.77,18.8286],[132.75,67.43425532],[132.74,390.3],[132.71,22.65]],[[132.83,7.787481],[132.85,1.8822139],[132.86,12.4436],[132.87,19.074481],[132.88,10.39528108]]]
["bitfinex","SOLUSD",1726099561911,[[132.79,7.5305],[132.77,18.8286],[132.75,67.43425532],[132.74,405.51148373],[132.71,72.65]],[[132.83,0.258581],[132.84,7.5279],[132.86,12.4436],[132.87,19.074481],[132.88,0.39528108]]]
["bitfinex","SOLUSD",1726099562221,[[132.79,18.8259],[132.75,67.43425532],[132.74,405.51148373],[132.73,50.0],[132.72,12.4436]],[[132.83,0.258581],[132.85,7.5275],[132.86,12.4436],[132.87,0.258581],[132.9,56.4367]]]
["bitfinex","SOLUSD",1726099562830,[[132.8,7.5299],[132.79,18.8259],[132.75,67.43425532],[132.74,405.51148373],[132.73,50.0]],[[132.83,0.258581],[132.85,7.5275],[132.86,12.4436],[132.87,0.258581],[132.9,56.4367]]]
["bitfinex","SOLUSD",1726099563332,[[132.79,26.3565],[132.75,67.43425532],[132.74,15.21148373],[132.71,443.72204495]],[[132.83,0.258581],[132.85,7.5275],[132.86,12.4436],[132.87,0.258581],[132.9,56.4367]]]
["bitfinex","SOLUSD",1726099563333,[[132.79,26.3565],[132.75,67.43425532],[132.74,15.21148373],[132.71,443.72204495],[132.69,10.258581]],[[132.83,0.258581],[132.84,7.5279],[132.85,1.88203126],[132.86,12.4436],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099563509,[[132.79,26.3565],[132.75,67.43425532],[132.74,15.21148373],[132.71,440.3],[132.69,10.258581]],[[132.83,0.258581],[132.84,7.5279],[132.85,1.88203126],[132.86,12.4436],[132.87,0.258581]]]
["bitfinex","SOLUSD",1726099563836,[[132.79,26.3565],[132.75,67.43425532],[132.74,15.21148373],[132.71,440.3],[132.69,10.258581]],[[132.83,7.786981],[132.85,1.88203126],[132.86,12.4436],[132.87,0.258581],[132.96,87.608]]]
["bitfinex","SOLUSD",1726099564136,[[132.8,7.53],[132.79,18.8259],[132.75,67.43425532],[132.74,15.21148373],[132.71,450.3]],[[132.83,0.258581],[132.86,12.4436],[132.87,0.258581],[132.96,87.608]]]
["bitfinex","SOLUSD",1726099564137,[[132.8,7.53],[132.79,18.8259],[132.75,67.43425532],[132.74,15.21148373],[132.71,450.3]],[[132.83,0.258581],[132.86,12.4436],[132.87,0.258581],[132.89,19.48638027],[132.9,37.6249]]]
["bitfinex","SOLUSD",1726099564312,[[132.81,7.5293],[132.79,18.8259],[132.76,15.21148373],[132.75,67.43425532],[132.73,22.65]],[[132.83,0.258581],[132.85,7.5274],[132.86,12.4436],[132.87,0.258581],[132.89,18.17468798]]]
["bitfinex","SOLUSD",1726099564511,[[132.82,7.5289],[132.81,18.8234],[132.78,37.6536],[132.76,37.86148373],[132.75,117.43425532]],[[132.83,0.258581],[132.86,12.4436],[132.87,0.258581],[132.89,18.17468798],[132.91,19.069181]]]
["bitfinex","SOLUSD",1726099564738,[[132.82,31.305784],[132.81,18.8234],[132.78,52.86508373],[132.76,22.65],[132.75,117.43425532]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[132.91,19.069181]]]
["bitfinex","SOLUSD",1726099565036,[[132.82,31.305784],[132.81,18.8234],[132.78,52.86508373],[132.76,22.65],[132.75,117.43425532]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.526],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099565526,[[132.82,31.305784],[132.81,18.8234],[132.78,52.86508373],[132.76,22.65],[132.75,117.43425532]],[[132.83,0.258581],[132.87,7.784781],[132.89,5.7992],[132.9,6.2582],[132.92,18.17468798]]]
["bitfinex","SOLUSD",1726099566710,[[132.82,31.305784],[132.81,18.8234],[132.78,52.86508373],[132.76,22.65],[132.75,109.5538]],[[132.83,0.258581],[132.87,7.784781],[132.89,5.7992],[132.9,6.2582],[132.92,18.17468798]]]
["bitfinex","SOLUSD",1726099568030,[[132.82,31.305784],[132.81,18.8234],[132.78,52.86508373],[132.76,22.65],[132.75,109.5538]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099568412,[[132.82,31.305784],[132.81,18.8234],[132.8,16.5952],[132.78,52.86508373],[132.76,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3247],[132.9,6.2582],[133.05,294.35483129]]]
["bitfinex","SOLUSD",1726099568612,[[132.82,31.556764],[132.81,18.8234],[132.8,16.5952],[132.78,52.86508373],[132.76,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3247],[132.9,6.2582],[133.05,294.35483129]]]
["bitfinex","SOLUSD",1726099568933,[[132.82,31.556764],[132.81,18.8234],[132.8,16.5952],[132.78,52.86508373],[132.76,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3247],[132.9,6.2582],[132.93,39.49749806]]]
["bitfinex","SOLUSD",1726099569734,[[132.82,31.556764],[132.81,18.8234],[132.8,16.5952],[132.78,52.86508373],[132.76,22.65]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5256],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099572529,[[132.82,31.556764],[132.81,18.8234],[132.8,16.5952],[132.78,52.86508373]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5256],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099572530,[[132.82,31.556764],[132.81,56.4685],[132.8,37.84668373],[132.78,67.8292],[132.77,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099572733,[[132.82,51.556764],[132.81,56.4685],[132.8,37.84668373],[132.78,67.8292],[132.77,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099573333,[[132.82,51.556764],[132.81,56.4685],[132.8,37.84668373],[132.78,45.1792],[132.77,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,13.7827],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099573643,[[132.82,51.556764],[132.81,56.4685],[132.8,37.84668373],[132.78,67.8292],[132.77,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099573931,[[132.82,51.556764],[132.81,56.4685],[132.8,37.84668373],[132.79,1.09782998],[132.78,67.8292]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[132.91,7.782881]]]
["bitfinex","SOLUSD",1726099574609,[[132.82,51.556764],[132.81,56.4685],[132.8,37.84668373],[132.79,1.09782998],[132.78,67.8292]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,13.7828],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099577123,[[132.82,51.556764],[132.81,56.4685],[132.8,37.84668373],[132.78,67.8292]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,13.7828],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099577124,[[132.82,51.556764],[132.81,56.4685],[132.8,37.84668373],[132.78,45.1792],[132.65,377.48945814]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,13.7828],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099577325,[[132.82,51.556764],[132.81,56.4685],[132.8,22.6352],[132.78,45.1792],[132.77,7.87674289]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099577532,[[132.82,51.556764],[132.81,56.4685],[132.8,22.6352],[132.78,60.39068373],[132.77,7.87674289]],[[132.83,0.258581],[132.87,0.258581],[132.89,7.68067196],[132.9,6.2582],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099578326,[[132.82,51.556764],[132.81,56.4685],[132.8,22.6352],[132.78,60.39068373],[132.77,7.87674289]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.526],[132.89,7.68067196],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099578533,[[132.82,51.431274],[132.81,56.4685],[132.8,22.6352],[132.78,60.39068373],[132.77,7.87674289]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.526],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099578713,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.78,60.39068373],[132.77,7.87674289]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.526],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099584337,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.78,60.39068373],[118.18,20.0]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.526],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099584639,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[118.18,20.0]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.526],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099585633,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.69,7.809581]],[[132.83,0.258581],[132.87,7.784781],[132.89,5.7992],[132.9,6.2582],[133.52,79.01383764]]]
["bitfinex","SOLUSD",1726099585842,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.69,7.809581]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[133.52,79.01383764]]]
["bitfinex","SOLUSD",1726099585843,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.69,7.809581]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[133.06,37.30109947]]]
["bitfinex","SOLUSD",1726099586138,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.69,7.809581]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[133.01,7.551]]]
["bitfinex","SOLUSD",1726099586430,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.69,0.258581]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[132.95,37.23806898]]]
["bitfinex","SOLUSD",1726099586633,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.69,37.66932087]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[132.95,37.23806898]]]
["bitfinex","SOLUSD",1726099586634,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.69,37.66932087]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,13.7831],[132.95,37.23806898]]]
["bitfinex","SOLUSD",1726099586835,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.77,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,13.7831],[132.95,37.23806898]]]
["bitfinex","SOLUSD",1726099589740,[[132.82,33.06047502],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.77,50.0]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,13.7831],[132.95,37.23806898]]]
["bitfinex","SOLUSD",1726099590239,[[132.82,33.06047502],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.77,440.3]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,13.7831],[132.95,37.23806898]]]
["bitfinex","SOLUSD",1726099590752,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.77,440.3]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,6.2582],[132.93,18.8077]]]
["bitfinex","SOLUSD",1726099592343,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.77,440.3]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3242],[132.9,6.2582],[132.93,18.8077]]]
["bitfinex","SOLUSD",1726099594536,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.78,68.26911317],[132.77,462.95]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3242],[132.9,6.2582],[132.93,18.8077]]]
["bitfinex","SOLUSD",1726099594741,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.78,60.39068373],[132.77,462.95]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3242],[132.9,6.2582],[132.93,18.8077]]]
["bitfinex","SOLUSD",1726099595043,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.79,7.87795621],[132.78,60.39068373]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3242],[132.9,6.2582],[132.93,18.8077]]]
["bitfinex","SOLUSD",1726099597937,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.79,7.87795621],[132.78,60.39068373]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099598238,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.79,7.87795621],[132.78,60.39068373]],[[132.83,0.258581],[132.87,0.258581],[132.88,9.40719807],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099598820,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.79,7.87795621],[132.78,60.39068373]],[[132.83,0.258581],[132.87,0.258581],[132.88,7.5257],[132.89,5.7992],[132.9,6.2582]]]
["bitfinex","SOLUSD",1726099599144,[[132.82,31.305784],[132.81,56.4685],[132.8,22.6352],[132.79,7.87795621],[132.78,60.39068373]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3242],[132.9,6.2582],[155.48,5.0]]]
["bitfinex","SOLUSD",1726099599331,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.79,7.87795621],[132.78,60.39068373]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3242],[132.9,6.2582],[132.97,5.34383574]]]
["bitfinex","SOLUSD",1726099599830,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.79,7.87795621],[132.78,60.39068373]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3242],[132.9,6.2582],[132.92,1.88154127]]]
["bitfinex","SOLUSD",1726099600025,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.79,7.87795621],[132.78,60.39068373]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3242],[132.9,6.2582],[132.94,1.31131284]]]
["bitfinex","SOLUSD",1726099600938,[[132.82,31.556764],[132.81,56.4685],[132.8,22.6352],[132.79,7.87795621],[132.78,60.39068373]],[[132.83,0.258581],[132.87,0.258581],[132.89,13.3242],[132.9,6.2582],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726099601142,[[132.82,31.556764],[132.81,56.4685],[132.8,37.84668373],[132.79,7.87795621],[132.78,67.8292]],[[132.83,0.258581],[132.87,0.258581],[132.89,5.7992],[132.9,13.7827],[132.96,48.91914721]]]
["bitfinex","SOLUSD",1726099601324,[[132.82,46.76824773],[132.81,56.4685],[132.8,45.2852],[132.79,448.17795621],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.94,6.0671],[132.96,20.11454721]]]
["bitfinex","SOLUSD",1726099601522,[[132.82,66.76824773],[132.81,56.4685],[132.8,45.2852],[132.79,448.17795621],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.94,6.0671],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099602031,[[132.82,71.88150798],[132.81,56.4685],[132.8,45.2852],[132.79,448.17795621],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.94,6.0671],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099602538,[[132.82,71.88150798],[132.81,56.4685],[132.8,45.2852],[132.79,448.17795621],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,7.5228],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099602926,[[132.82,68.27309511],[132.81,56.4685],[132.8,45.2852],[132.79,448.17795621],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,7.5228],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099603740,[[132.82,68.27309511],[132.81,56.4685],[132.8,48.67116],[132.79,448.17795621],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,7.5228],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099604149,[[132.82,73.38567206],[132.81,56.4685],[132.8,48.67116],[132.79,448.17795621],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,7.5228],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099604341,[[132.82,68.27309511],[132.81,56.4685],[132.8,48.67116],[132.79,448.17795621],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,7.5228],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099604948,[[132.82,68.27309511],[132.81,56.4685],[132.8,48.67116],[132.79,440.3],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,7.5228],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099605144,[[132.82,73.38546364],[132.81,56.4685],[132.8,438.97116],[132.79,50.0],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,7.5228],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099605334,[[132.82,68.27309511],[132.81,56.4685],[132.8,446.84694253],[132.79,50.0],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,7.5228],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099605846,[[132.82,68.27309511],[132.81,129.1185],[132.8,424.19694253],[132.79,10.0],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.93,7.5228],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099607924,[[132.82,68.27309511],[132.81,129.1185],[132.8,424.19694253],[132.79,10.0],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.94,13.5893],[132.99,37.23236898]]]
["bitfinex","SOLUSD",1726099608127,[[132.82,73.38536181],[132.81,129.1185],[132.8,424.19694253],[132.79,10.0],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.94,13.5893],[132.99,37.23236898]]]
["bitfinex","SOLUSD",1726099608332,[[132.82,71.88051443],[132.81,129.1185],[132.8,424.19694253],[132.79,10.0],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.94,13.5893],[132.99,37.23236898]]]
["bitfinex","SOLUSD",1726099608747,[[132.82,66.76824773],[132.81,129.1185],[132.8,424.19694253],[132.79,10.0],[132.78,45.1792]],[[132.83,0.258581],[132.87,0.258581],[132.92,5.7992],[132.94,13.5893],[132.99,37.23236898]]]
["bitfinex","SOLUSD",1726099609252,[[132.82,66.76824773],[132.81,129.1185],[132.8,424.19694253],[132.78,45.1792]],[[132.87,0.258581],[132.94,13.5893],[132.99,37.23236898]]]
["bitfinex","SOLUSD",1726099609253,[[132.86,87.753784],[132.83,72.822],[132.82,59.23934773],[132.81,47.6451],[132.8,401.56174253]],[[132.87,0.258581],[132.94,6.0671],[132.95,7.780181],[132.96,6.0577],[132.98,1.31088515]]]
["bitfinex","SOLUSD",1726099609450,[[132.86,108.004764],[132.85,15.21148373],[132.83,22.822],[132.82,410.55098],[132.81,87.6451]],[[132.87,0.258581],[132.94,13.5893],[132.95,0.258581],[132.96,6.0577],[132.98,1.31088515]]]
["bitfinex","SOLUSD",1726099609748,[[132.86,108.004764],[132.83,38.03348373],[132.82,390.3],[132.81,87.6451],[132.56,46.63771977]],[[132.87,0.258581],[132.94,13.5893],[132.95,0.258581],[132.96,6.0577],[132.98,1.31088515]]]
["bitfinex","SOLUSD",1726099609927,[[132.86,108.004764],[132.83,38.03348373],[132.82,390.3],[132.81,87.6451],[132.56,46.63771977]],[[132.87,0.258581],[132.93,7.5228],[132.94,6.0671],[132.95,0.258581],[132.96,6.0577]]]
["bitfinex","SOLUSD",1726099610128,[[132.86,108.004764],[132.83,38.03348373],[132.82,390.3],[132.81,87.6451],[132.67,16.08244697]],[[132.87,0.258581],[132.93,7.5228],[132.94,6.0671],[132.95,0.258581],[132.96,6.0577]]]
["bitfinex","SOLUSD",1726099610329,[[132.86,108.004764],[132.83,38.03348373],[132.82,390.3],[132.81,110.2951],[132.67,16.08244697]],[[132.87,0.258581],[132.93,7.5228],[132.94,6.0671],[132.95,0.258581],[132.96,6.0577]]]
["bitfinex","SOLUSD",1726099610330,[[132.86,108.004764],[132.83,38.03348373],[132.82,390.3],[132.81,110.2951],[132.75,7.551]],[[132.87,0.258581],[132.93,7.5228],[132.94,6.0671],[132.95,0.258581],[132.96,6.0577]]]
["bitfinex","SOLUSD",1726099610544,[[132.86,26.3434],[132.82,390.3],[132.81,37.6451],[132.8,45.90926626],[132.78,95.1792]],[[132.87,0.258581],[132.9,6.0577],[132.94,6.0671],[132.95,19.063481],[132.96,10.0]]]
["bitfinex","SOLUSD",1726099610932,[[132.86,26.3434],[132.82,390.3],[132.81,37.6451],[132.8,45.90926626],[132.79,3.53021468]],[[132.87,0.258581],[132.9,6.0577],[132.94,7.94843546],[132.95,19.063481],[132.96,10.0]]]
["bitfinex","SOLUSD",1726099611133,[[132.86,26.3434],[132.82,390.3],[132.81,37.6451],[132.8,45.90926626],[132.79,3.53021468]],[[132.87,0.258581],[132.9,6.0577],[132.94,6.0671],[132.95,19.063481],[132.96,10.0]]]
["bitfinex","SOLUSD",1726099611333,[[132.86,26.3434],[132.82,390.3],[132.81,37.6451],[132.8,45.90926626],[132.76,16.63651803]],[[132.87,0.258581],[132.9,13.5823],[132.94,6.0671],[132.95,19.063481],[132.96,10.0]]]
["bitfinex","SOLUSD",1726099611545,[[132.86,26.3434],[132.82,390.3],[132.81,37.6451],[132.8,45.90926626],[132.78,117.8292]],[[132.87,0.258581],[132.9,13.5823],[132.94,6.0671],[132.95,19.063481],[132.96,10.0]]]
["bitfinex","SOLUSD",1726099611741,[[132.86,26.3434],[132.82,390.3],[132.81,37.6451],[132.8,45.90926626],[132.78,95.1792]],[[132.87,0.258581],[132.9,13.5823],[132.94,6.0671],[132.95,19.063481],[132.96,10.0]]]
["bitfinex","SOLUSD",1726099611945,[[132.86,26.3434],[132.82,390.3],[132.81,37.6451],[132.8,45.90926626],[132.78,95.1792]],[[132.87,0.258581],[132.9,13.5823],[132.94,7.9484326],[132.95,19.063481],[132.96,10.0]]]
["bitfinex","SOLUSD",1726099612434,[[132.86,26.3434],[132.82,390.3],[132.81,37.6451],[132.8,45.90926626],[132.78,117.8292]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,7.9484326],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099612630,[[132.86,26.3434],[132.82,390.3],[132.81,37.6451],[132.8,45.90926626],[132.78,117.8292]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099614229,[[132.86,26.3434],[132.81,37.6451],[132.8,45.90926626],[132.78,508.1292],[117.88,20.0]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099614451,[[132.86,26.3434],[132.81,37.6451],[132.8,45.90926626],[132.78,508.1292],[131.93,0.20025269]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099614755,[[132.86,26.3434],[132.81,37.6451],[132.8,45.90926626],[132.78,485.4792],[131.93,0.20025269]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099615135,[[132.86,26.3434],[132.81,37.6451],[132.8,45.90926626],[132.78,508.1292],[132.19,39.10449893]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099615336,[[132.86,26.3434],[132.81,37.6451],[132.8,38.03348373],[132.78,508.1292],[132.19,39.10449893]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099615537,[[132.86,26.3434],[132.81,45.52154961],[132.8,38.03348373],[132.78,508.1292],[132.19,39.10449893]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099617155,[[132.86,26.3434],[132.81,45.52154961],[132.8,38.03348373],[132.78,508.1292],[132.67,16.08244697]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099617850,[[132.86,26.3434],[132.81,45.52154961],[132.8,38.03348373],[132.78,508.1292],[132.67,12.15366305]],[[132.87,0.258581],[132.9,6.0577],[132.91,7.782581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099618153,[[132.86,50.120284],[132.82,15.21148373],[132.81,45.52154961],[132.8,95.472],[132.78,435.4792]],[[132.87,0.258581],[132.9,6.0577],[132.91,0.258581],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099618361,[[132.86,50.371264],[132.82,15.21148373],[132.81,45.93610242],[132.8,95.472],[132.78,445.4792]],[[132.87,0.258581],[132.91,0.258581],[132.93,6.0577],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099618668,[[132.86,50.371264],[132.82,15.21148373],[132.81,45.52154961],[132.8,95.472],[132.78,445.4792]],[[132.87,0.258581],[132.91,0.258581],[132.93,13.5809],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099620151,[[132.86,50.371264],[132.82,15.21148373],[132.81,45.52154961],[132.8,485.772],[132.78,55.1792]],[[132.87,0.258581],[132.91,0.258581],[132.93,13.5809],[132.94,6.0671],[132.95,19.063481]]]
["bitfinex","SOLUSD",1726099620337,[[132.86,50.371264],[132.84,37.6368],[132.82,15.21148373],[132.81,68.17154961],[132.8,463.122]],[[132.87,0.258581],[132.91,0.258581],[132.93,13.5809],[132.94,6.0671],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099620542,[[132.86,50.371264],[132.84,52.84828373],[132.81,68.17154961],[132.8,446.6957],[132.74,39.10985001]],[[132.87,0.258581],[132.91,0.258581],[132.93,6.0577],[132.94,13.5894],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099620743,[[132.86,70.371264],[132.85,16.1873],[132.84,52.84828373],[132.81,68.17154961],[132.8,446.6957]],[[132.87,0.258581],[132.91,0.258581],[132.93,6.0577],[132.94,13.5894],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099623358,[[132.86,70.371264],[132.85,16.1873],[132.84,52.84828373],[132.82,0.51499363],[132.81,68.17154961]],[[132.87,0.258581],[132.91,0.258581],[132.93,6.0577],[132.94,13.5894],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099624067,[[132.86,70.371264],[132.85,16.1873],[132.84,52.84828373],[132.82,1.50469023],[132.81,71.57469866]],[[132.87,0.258581],[132.91,0.258581],[132.93,6.0577],[132.94,13.5894],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099624563,[[132.86,70.371264],[132.85,16.1873],[132.84,52.84828373],[132.81,71.57469866],[118.31,0.08668905]],[[132.87,0.258581],[132.91,0.258581],[132.93,6.0577],[132.94,13.5894],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099624966,[[132.86,70.371264],[132.85,16.1873],[132.84,52.84828373],[132.81,48.92469866],[118.31,0.08668905]],[[132.87,0.258581],[132.91,0.258581],[132.93,6.0577],[132.94,13.5894],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099625163,[[132.86,70.371264],[132.85,16.1873],[132.84,37.6368],[132.81,71.57469866],[132.8,396.6957]],[[132.87,0.258581],[132.91,0.258581],[132.93,13.5806],[132.94,6.0671],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099625464,[[132.86,26.3434],[132.84,37.6368],[132.82,16.3174],[132.81,45.52154961],[132.8,411.90718373]],[[132.87,0.258581],[132.91,0.258581],[132.92,1.88118125],[132.93,6.0577],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099625659,[[132.86,26.3434],[132.84,37.6368],[132.82,16.3174],[132.81,37.6451],[132.8,411.90718373]],[[132.87,0.258581],[132.91,0.258581],[132.92,1.88118125],[132.93,6.0577],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099625834,[[132.86,26.3434],[132.84,37.6368],[132.82,24.19340368],[132.81,37.6451],[132.8,411.90718373]],[[132.87,0.258581],[132.91,7.782981],[132.92,1.88118125],[132.93,6.0577],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099626038,[[132.86,26.3434],[132.84,37.6368],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373]],[[132.87,0.258581],[132.91,7.782981],[132.93,6.0577],[132.94,6.0671],[132.96,28.8034]]]
["bitfinex","SOLUSD",1726099626233,[[132.86,26.3434],[132.84,37.6368],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373]],[[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.93,6.0577],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099626461,[[132.86,26.3434],[132.84,37.6368],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373]],[[132.87,0.258581],[132.91,7.782581],[132.93,6.0577],[132.94,6.0671],[133.06,61.22218208]]]
["bitfinex","SOLUSD",1726099626656,[[132.86,26.3434],[132.84,37.6368],[132.82,24.19340368],[132.81,37.6451],[132.8,44.25718373]],[[132.87,0.258581],[132.91,0.258581],[132.92,7.5234],[132.93,6.0577],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099626851,[[132.86,26.3434],[132.84,37.6368],[132.82,39.40488741],[132.81,37.6451],[132.8,29.0457]],[[132.87,0.258581],[132.91,0.258581],[132.93,13.5806],[132.94,6.0671],[133.0,42.98159671]]]
["bitfinex","SOLUSD",1726099627056,[[132.86,26.3434],[132.84,37.6368],[132.82,39.40488741],[132.81,37.6451],[132.8,29.0457]],[[132.87,0.258581],[132.91,0.258581],[132.93,13.5806],[132.94,6.0671],[133.0,41.10028268]]]
["bitfinex","SOLUSD",1726099627251,[[132.86,50.120284],[132.84,37.6368],[132.82,39.40488741],[132.81,37.6451],[132.8,29.0457]],[[132.87,0.258581],[132.91,0.258581],[132.93,13.5806],[132.94,6.0671],[133.0,42.98135971]]]
["bitfinex","SOLUSD",1726099627438,[[132.86,50.120284],[132.84,37.6368],[132.82,39.40488741],[132.81,37.6451],[132.8,79.0457]],[[132.87,0.258581],[132.91,0.258581],[132.92,7.5234],[132.93,6.0577],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099627639,[[132.86,50.371264],[132.84,37.6368],[132.82,39.40488741],[132.81,37.6451],[132.8,79.0457]],[[132.87,0.258581],[132.91,0.258581],[132.92,7.5234],[132.93,6.0577],[132.94,6.0671]]]
["bitfinex","SOLUSD",1726099628552,[[132.86,18.8167],[132.85,7.5271],[132.82,24.19340368],[132.81,37.6451],[132.8,6.3957]],[[132.87,0.258581],[132.9,7.5248],[132.91,0.258581],[132.93,6.0577],[132.94,24.8733]]]
["bitfinex","SOLUSD",1726099628861,[[132.86,18.8167],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373],[132.79,37.6533]],[[132.87,0.258581],[132.9,7.5248],[132.91,0.258581],[132.93,7.93902353],[132.94,24.8733]]]
["bitfinex","SOLUSD",1726099629046,[[132.86,26.3434],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373],[132.79,37.6533]],[[132.87,0.258581],[132.91,0.258581],[132.93,6.0577],[132.94,24.8733],[132.95,36.23349588]]]
["bitfinex","SOLUSD",1726099629235,[[132.86,26.3434],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373],[132.79,37.6533]],[[132.87,0.258581],[132.91,2.13992462],[132.93,6.0577],[132.94,24.8733],[132.95,36.23349588]]]
["bitfinex","SOLUSD",1726099629440,[[132.86,26.3434],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373],[132.79,37.6533]],[[132.87,0.258581],[132.91,7.782881],[132.93,6.0577],[132.94,26.75460982],[132.95,36.23349588]]]
["bitfinex","SOLUSD",1726099629659,[[132.86,26.3434],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373],[132.79,37.6533]],[[132.87,0.258581],[132.91,7.782881],[132.92,1.88137454],[132.93,6.0577],[132.94,24.8733]]]
["bitfinex","SOLUSD",1726099629847,[[132.86,26.3434],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373],[132.79,37.6533]],[[132.87,0.258581],[132.91,7.782881],[132.93,6.0577],[132.94,24.8733],[132.98,1.88135253]]]
["bitfinex","SOLUSD",1726099630452,[[132.86,26.3434],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373],[132.79,37.6533]],[[132.87,0.258581],[132.91,7.782881],[132.93,7.93900926],[132.94,24.8733],[133.12,39.40763681]]]
["bitfinex","SOLUSD",1726099630769,[[132.86,26.3434],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373],[132.79,37.6533]],[[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.92,1.88131016],[132.93,6.0577]]]
["bitfinex","SOLUSD",1726099631663,[[132.86,26.3434],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373],[132.79,37.6533]],[[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.93,6.0577],[132.94,26.75461166]]]
["bitfinex","SOLUSD",1726099632866,[[132.84,7.5277],[132.83,18.82],[132.82,24.19340368],[132.81,37.6451],[132.8,21.60718373]],[[132.87,0.258581],[132.89,7.5252],[132.9,1.88141465],[132.91,0.258581],[132.93,6.0577]]]
["bitfinex","SOLUSD",1726099633054,[[132.83,26.3482],[132.8,6.3957],[132.78,428.66848373],[132.76,6.63651803],[132.74,1.31076375]],[[132.87,0.258581],[132.88,7.5257],[132.89,8.06733395],[132.91,0.258581],[132.92,18.8089]]]
["bitfinex","SOLUSD",1726099633248,[[132.83,26.3482],[132.8,6.3957],[132.78,428.66848373],[132.74,1.31076375],[132.73,307.058581]],[[132.87,0.258581],[132.88,13.5834],[132.89,8.06733395],[132.91,0.258581],[132.92,18.8089]]]
["bitfinex","SOLUSD",1726099633441,[[132.83,26.3482],[132.8,6.3957],[132.79,45.53156572],[132.78,413.457],[132.76,15.21148373]],[[132.87,0.258581],[132.88,13.5834],[132.89,8.06733395],[132.91,0.258581],[132.92,18.8089]]]
["bitfinex","SOLUSD",1726099633639,[[132.83,18.82],[132.82,7.5289],[132.8,6.3957],[132.79,45.53156572],[132.78,413.457]],[[132.87,9.66649802],[132.88,6.0577],[132.89,6.1857],[132.91,0.258581],[132.92,28.8089]]]
["bitfinex","SOLUSD",1726099633972,[[132.83,18.82],[132.82,7.5289],[132.8,6.3957],[132.79,45.53156572],[132.78,405.9314]],[[132.87,9.66649802],[132.88,6.0577],[132.89,6.1857],[132.91,0.258581],[132.92,29.20418108]]]
["bitfinex","SOLUSD",1726099634373,[[132.83,18.82],[132.82,7.5289],[132.79,45.53156572],[132.78,405.9314],[132.77,6.0387]],[[132.87,9.66649802],[132.88,6.0577],[132.89,6.1857],[132.91,0.258581],[132.92,29.20418108]]]
["bitfinex","SOLUSD",1726099636063,[[132.83,18.82],[132.82,7.5289],[132.79,45.53156572],[132.78,405.9314],[132.77,6.0387]],[[132.86,7.5267],[132.87,2.14029802],[132.88,6.0577],[132.89,6.1857],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099637256,[[132.83,18.82],[132.82,7.5289],[132.79,45.53156572],[132.78,405.9314],[132.77,6.0387]],[[132.87,7.784781],[132.88,6.0577],[132.89,6.1857],[132.91,2.14044723],[133.04,376.47635712]]]
["bitfinex","SOLUSD",1726099637455,[[132.83,26.3481],[132.79,45.53156572],[132.78,405.9314],[132.77,6.0387],[117.88,20.0]],[[132.87,7.784781],[132.88,6.0577],[132.89,6.1857],[132.91,2.14044723],[133.04,376.47635712]]]
["bitfinex","SOLUSD",1726099637648,[[132.84,7.5278],[132.83,18.82],[132.79,45.53156572],[132.78,405.9314],[132.77,6.0387]],[[132.87,0.258581],[132.88,13.5833],[132.89,6.1857],[132.91,2.14044723],[133.0,87.5944]]]
["bitfinex","SOLUSD",1726099637866,[[132.84,7.5278],[132.83,18.82],[132.79,45.53156572],[132.78,421.14288373],[132.77,6.0387]],[[132.87,0.258581],[132.88,13.5833],[132.89,6.1857],[132.91,0.258581],[132.92,19.20418108]]]
["bitfinex","SOLUSD",1726099638065,[[132.84,7.5278],[132.83,18.82],[132.79,45.53156572],[132.78,30.84288373],[132.77,6.0387]],[[132.87,0.258581],[132.88,13.5833],[132.89,6.1857],[132.91,0.258581],[132.92,19.20418108]]]
["bitfinex","SOLUSD",1726099638579,[[132.84,7.5278],[132.83,18.82],[132.79,45.53156572],[132.78,30.84288373],[132.77,6.0387]],[[132.87,0.258581],[132.88,13.5833],[132.89,6.1857],[132.91,2.14034291],[132.92,19.20418108]]]
["bitfinex","SOLUSD",1726099638757,[[132.83,26.3482],[132.79,45.53156572],[132.78,30.84288373],[132.77,6.0387],[132.7,8.85632573]],[[132.87,0.258581],[132.88,13.5833],[132.89,6.1857],[132.91,2.14034291],[132.92,19.20418108]]]
["bitfinex","SOLUSD",1726099639766,[[132.84,7.5277],[132.83,18.82],[132.79,45.53156572],[132.78,30.84288373],[132.77,6.0387]],[[132.87,0.258581],[132.88,13.5833],[132.89,6.1857],[132.91,2.14034291],[132.92,19.20418108]]]
["bitfinex","SOLUSD",1726099640876,[[132.83,26.3483],[132.79,45.53156572],[132.78,15.6314],[132.77,6.0387],[132.71,0.75418548]],[[132.87,7.784681],[132.88,6.0577],[132.89,6.1857],[132.91,2.14034291],[132.92,19.20418108]]]
["bitfinex","SOLUSD",1726099641174,[[132.8,18.8246],[132.79,45.53156572],[132.78,15.6314],[132.77,6.0387],[132.76,9.666498]],[[132.86,9.40837821],[132.87,0.258581],[132.88,6.0577],[132.89,6.1857],[132.9,18.8119]]]
["bitfinex","SOLUSD",1726099641381,[[132.81,27.5294],[132.8,18.8246],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387]],[[132.85,9.40936426],[132.87,0.258581],[132.88,6.0577],[132.89,6.1857],[132.9,18.8119]]]
["bitfinex","SOLUSD",1726099641670,[[132.81,7.5294],[132.8,18.8246],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387]],[[132.85,7.5273],[132.87,2.14060024],[132.88,6.0577],[132.89,6.1857],[132.9,18.8119]]]
["bitfinex","SOLUSD",1726099642458,[[132.81,7.5294],[132.8,18.8246],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387]],[[132.86,7.5268],[132.87,2.14060024],[132.88,6.0577],[132.89,6.1857],[132.9,18.8119]]]
["bitfinex","SOLUSD",1726099643066,[[132.82,7.5288],[132.8,18.8246],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387]],[[132.86,7.5268],[132.87,2.14060024],[132.88,6.0577],[132.89,6.1857],[132.9,18.8119]]]
["bitfinex","SOLUSD",1726099644573,[[132.83,7.5283],[132.82,18.8214],[132.79,37.6533],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784881],[132.88,6.0577],[132.89,6.1857],[132.9,18.8119],[132.91,36.23349588]]]
["bitfinex","SOLUSD",1726099644761,[[132.83,7.5283],[132.82,18.8214],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784881],[132.88,6.0577],[132.89,6.1857],[132.9,18.8119],[132.91,36.23349588]]]
["bitfinex","SOLUSD",1726099645076,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,13.5836],[132.89,8.06745078],[132.91,36.23349588],[132.92,0.39528108]]]
["bitfinex","SOLUSD",1726099645269,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,13.5836],[132.89,8.06745078],[132.91,18.0588079],[132.92,0.39528108]]]
["bitfinex","SOLUSD",1726099645577,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,13.5836],[132.89,8.06745078],[132.91,0.258581],[132.92,0.39528108]]]
["bitfinex","SOLUSD",1726099645780,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,13.5836],[132.89,6.1857],[132.91,0.258581],[132.92,2.27702626]]]
["bitfinex","SOLUSD",1726099645979,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,15.4653452],[132.89,6.1857],[132.91,0.258581],[132.92,0.39528108]]]
["bitfinex","SOLUSD",1726099646162,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,13.5836],[132.89,6.1857],[132.91,0.258581],[132.92,2.27702628]]]
["bitfinex","SOLUSD",1726099646360,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784681],[132.88,6.0577],[132.89,6.1857],[132.91,0.258581],[132.92,2.27702628]]]
["bitfinex","SOLUSD",1726099646769,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784681],[132.88,7.93945027],[132.89,6.1857],[132.91,0.258581],[132.92,0.39528108]]]
["bitfinex","SOLUSD",1726099647483,[[132.82,26.3501],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373],[132.69,7.803581]],[[132.87,7.784681],[132.88,7.93945027],[132.89,6.1857],[132.91,19.069081],[132.92,0.39528108]]]
["bitfinex","SOLUSD",1726099647779,[[132.82,26.3501],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373],[132.72,37.6716]],[[132.87,7.784681],[132.88,7.93945027],[132.89,6.1857],[132.91,19.069081],[132.92,0.39528108]]]
["bitfinex","SOLUSD",1726099648983,[[132.82,26.3501],[132.79,45.53163672],[132.78,15.6314],[132.77,21.25018373],[132.72,37.6716]],[[132.86,7.5269],[132.87,0.258581],[132.88,7.93945027],[132.89,6.1857],[132.91,29.069081]]]
["bitfinex","SOLUSD",1726099649182,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,21.25018373],[132.72,37.6716]],[[132.86,7.5269],[132.87,0.258581],[132.88,7.93945027],[132.89,6.1857],[132.91,29.069081]]]
["bitfinex","SOLUSD",1726099649378,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,21.25018373],[132.72,37.6716]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.1857],[132.91,29.069081]]]
["bitfinex","SOLUSD",1726099649569,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,21.25018373],[132.72,37.6716]],[[132.86,7.5269],[132.87,0.258581],[132.88,7.93967191],[132.89,6.1857],[132.91,29.069081]]]
["bitfinex","SOLUSD",1726099651282,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387],[132.75,15.21148373]],[[132.86,7.5269],[132.87,0.258581],[132.88,7.93967191],[132.89,6.1857],[132.91,29.069081]]]
["bitfinex","SOLUSD",1726099651685,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387],[132.75,15.21148373]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.1857],[132.91,29.069081]]]
["bitfinex","SOLUSD",1726099651870,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387],[132.75,15.21148373]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.1857],[132.9,1.88197684]]]
["bitfinex","SOLUSD",1726099656086,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387],[132.75,15.21148373]],[[132.86,7.5269],[132.87,0.258581],[132.88,7.93967501],[132.89,6.1857],[155.4,6.0]]]
["bitfinex","SOLUSD",1726099656383,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387],[132.75,15.21148373]],[[132.86,7.5269],[132.87,0.258581],[132.88,7.93967501],[132.89,6.1857],[132.99,376.73493812]]]
["bitfinex","SOLUSD",1726099656587,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387],[132.75,15.21148373]],[[132.86,7.5269],[132.87,0.258581],[132.88,7.93967501],[132.89,6.1857],[132.99,384.27993812]]]
["bitfinex","SOLUSD",1726099658086,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387],[132.75,15.21148373]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.1857],[132.94,6.62459354]]]
["bitfinex","SOLUSD",1726099658469,[[132.82,26.3501],[132.79,37.6533],[132.78,15.6314],[132.77,6.0387],[132.75,15.21148373]],[[132.87,7.784881],[132.88,6.0577],[132.89,6.1857],[132.91,19.069081],[132.93,47.6158]]]
["bitfinex","SOLUSD",1726099658674,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784881],[132.88,6.0577],[132.89,6.1857],[132.91,19.069081],[132.93,47.6158]]]
["bitfinex","SOLUSD",1726099658989,[[132.84,7.5277],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,13.5834],[132.89,6.1857],[132.91,19.069081],[132.93,47.6158]]]
["bitfinex","SOLUSD",1726099661889,[[132.84,7.5277],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,13.5834],[132.89,6.1857],[132.9,1.88174121],[132.91,19.069081]]]
["bitfinex","SOLUSD",1726099662266,[[132.84,7.5277],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,15.46514117],[132.89,6.1857],[132.91,19.069081],[133.1,39.40763681]]]
["bitfinex","SOLUSD",1726099663507,[[132.84,7.5277],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,13.5834],[132.89,6.1857],[132.9,1.88174134],[132.91,19.069081]]]
["bitfinex","SOLUSD",1726099663786,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,0.258581],[132.88,13.5834],[132.89,6.1857],[132.9,1.88174134],[132.91,19.069081]]]
["bitfinex","SOLUSD",1726099664292,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784681],[132.88,6.0577],[132.89,6.1857],[132.9,1.88174134],[132.91,19.069081]]]
["bitfinex","SOLUSD",1726099665200,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784681],[132.88,7.93944168],[132.89,6.1857],[132.91,19.069081],[135.8,49.54639225]]]
["bitfinex","SOLUSD",1726099665395,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784681],[132.88,7.93944168],[132.89,6.1857],[132.91,19.069081],[133.11,396.73493813]]]
["bitfinex","SOLUSD",1726099665571,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784681],[132.88,7.93944168],[132.89,6.1857],[132.91,19.069081],[133.11,420.23928101]]]
["bitfinex","SOLUSD",1726099666788,[[132.83,7.5282],[132.82,18.8214],[132.79,45.53170982],[132.78,15.6314],[132.77,21.25018373]],[[132.87,7.784681],[132.88,6.0577],[132.89,6.1857],[132.9,1.88174184],[132.91,19.069081]]]
["bitfinex","SOLUSD",1726099667502,[[132.82,26.3502],[132.79,45.53170982],[132.78,15.6314],[132.77,6.0387],[132.75,15.21148373]],[[132.86,9.40854209],[132.87,0.258581],[132.88,6.0577],[132.89,6.1857],[132.91,19.069081]]]
["bitfinex","SOLUSD",1726099667785,[[132.79,45.53170982],[132.78,15.6314],[132.77,6.0387]],[[132.86,9.40854209],[132.87,0.258581],[132.88,6.0577],[132.89,6.1857],[132.91,19.069081]]]
["bitfinex","SOLUSD",1726099667786,[[132.79,26.70430982],[132.78,23.1625],[132.77,6.0387],[132.73,647.358581],[132.71,1.3114457]],[[132.83,7.5289],[132.87,24.160955],[132.88,6.0577],[132.89,16.1857],[132.9,38.93551977]]]
["bitfinex","SOLUSD",1726099668088,[[132.78,7.5311],[132.77,6.0387],[132.76,18.8302],[132.75,15.4715],[132.73,647.358581]],[[132.82,9.41139013],[132.86,0.39528108],[132.87,42.976755],[132.88,6.0577],[132.89,52.16061488]]]
["bitfinex","SOLUSD",1726099668296,[[132.78,7.5311],[132.77,6.0387],[132.76,18.8302],[132.75,15.4715],[132.73,647.358581]],[[132.82,7.529],[132.86,2.40327565],[132.87,42.851265],[132.88,6.0577],[132.89,52.16061488]]]
["bitfinex","SOLUSD",1726099668474,[[132.78,7.5311],[132.77,6.0387],[132.76,18.8302],[132.75,15.4715],[132.73,647.358581]],[[132.83,7.5285],[132.86,2.40327565],[132.87,42.851265],[132.88,6.0577],[132.89,33.9859269]]]
["bitfinex","SOLUSD",1726099668668,[[132.78,7.5311],[132.77,6.0387],[132.76,18.8302],[132.75,15.4715],[132.73,647.358581]],[[132.83,7.5285],[132.86,0.52077108],[132.87,42.851265],[132.88,24.23709864],[132.89,33.9859269]]]
["bitfinex","SOLUSD",1726099668991,[[132.79,7.5306],[132.77,6.0387],[132.76,18.8302],[132.75,15.4715],[132.73,647.358581]],[[132.83,7.5285],[132.86,0.52077108],[132.87,42.851265],[132.88,42.03732554],[132.89,16.1857]]]
["bitfinex","SOLUSD",1726099669172,[[132.79,7.5306],[132.77,6.0387],[132.76,18.8302],[132.75,15.4715],[132.73,647.358581]],[[132.83,7.5285],[132.86,0.52077108],[132.87,60.6514919],[132.88,9.50505414],[132.89,18.06816258]]]
["bitfinex","SOLUSD",1726099669368,[[132.79,7.5306],[132.77,6.0387],[132.76,18.8302],[132.75,15.4715],[132.73,647.358581]],[[132.83,7.5285],[132.86,0.52077108],[132.87,42.851265],[132.88,27.30528104],[132.89,18.06816258]]]
["bitfinex","SOLUSD",1726099669573,[[132.79,7.5306],[132.78,18.8275],[132.77,6.0387],[132.75,15.4715],[132.73,647.358581]],[[132.83,7.5285],[132.86,0.12549],[132.87,42.851265],[132.88,27.30528104],[132.89,16.1857]]]
["bitfinex","SOLUSD",1726099669777,[[132.79,7.5306],[132.78,18.8275],[132.77,6.0387],[132.75,23.35195497],[132.73,647.358581]],[[132.83,7.5285],[132.86,0.12549],[132.87,42.851265],[132.88,23.8579269],[132.89,16.1857]]]
["bitfinex","SOLUSD",1726099669973,[[132.79,7.5306],[132.78,18.8275],[132.77,6.0387],[132.75,23.35195497],[132.73,647.358581]],[[132.83,7.5285],[132.86,0.12549],[132.87,60.6514919],[132.88,6.0577],[132.89,16.1857]]]
["bitfinex","SOLUSD",1726099670169,[[132.79,7.5306],[132.78,18.8275],[132.77,6.0387],[132.75,23.35195497],[132.73,647.358581]],[[132.83,7.5285],[132.86,0.12549],[132.87,42.851265],[132.88,6.0577],[132.89,33.9859269]]]
["bitfinex","SOLUSD",1726099670381,[[132.79,7.5306],[132.78,18.8275],[132.77,6.0387],[132.75,23.35195497],[132.73,647.358581]],[[132.83,7.5285],[132.86,0.12549],[132.87,42.851265],[132.88,6.0577],[132.89,52.16560018]]]
["bitfinex","SOLUSD",1726099670576,[[132.79,7.5306],[132.78,18.8275],[132.77,6.0387],[132.75,23.35195497],[132.73,647.358581]],[[132.84,7.528],[132.86,0.12549],[132.87,42.851265],[132.88,42.03760018],[132.89,16.1857]]]
["bitfinex","SOLUSD",1726099670786,[[132.79,7.5306],[132.78,18.8275],[132.77,6.0387],[132.75,23.35195497],[132.73,647.358581]],[[132.84,7.528],[132.86,0.12549],[132.87,60.6514919],[132.88,6.0577],[132.89,16.58098108]]]
["bitfinex","SOLUSD",1726099670991,[[132.79,7.5306],[132.78,18.8275],[132.77,6.0387],[132.75,23.35195497],[132.73,390.558581]],[[132.84,7.528],[132.86,0.12549],[132.87,60.6514919],[132.88,6.0577],[132.89,16.58098108]]]
["bitfinex","SOLUSD",1726099671498,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[132.73,390.558581]],[[132.84,7.528],[132.86,0.12549],[132.87,19.074381],[132.88,6.0577],[132.89,24.38120798]]]
["bitfinex","SOLUSD",1726099671698,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373]],[[132.84,7.528],[132.87,19.074381],[132.88,6.0577],[132.89,24.38120798]]]
["bitfinex","SOLUSD",1726099671699,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373]],[[132.84,7.528],[132.87,19.074381],[132.88,6.0577],[132.89,42.5601231],[132.96,37.6054]]]
["bitfinex","SOLUSD",1726099672584,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373]],[[132.85,7.5273],[132.87,19.074381],[132.88,6.0577],[132.89,42.5601231],[132.96,37.6054]]]
["bitfinex","SOLUSD",1726099672981,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373]],[[132.85,7.5273],[132.87,19.074381],[132.88,6.0577],[132.89,42.5601231],[132.91,13.65695793]]]
["bitfinex","SOLUSD",1726099676778,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[118.06,6.17675073]],[[132.84,7.5279],[132.87,19.074381],[132.88,6.0577],[132.89,42.5601231],[132.91,13.65695793]]]
["bitfinex","SOLUSD",1726099676979,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373]],[[132.84,7.5279],[132.87,19.074381],[132.88,6.0577],[132.89,42.5601231],[132.91,13.65695793]]]
["bitfinex","SOLUSD",1726099678590,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373]],[[132.85,7.5276],[132.87,19.074381],[132.88,6.0577],[132.89,42.5601231],[132.91,13.65695793]]]
["bitfinex","SOLUSD",1726099678791,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373]],[[132.85,7.5276],[132.87,19.074381],[132.88,7.93982394],[132.89,42.5601231],[132.91,13.65695793]]]
["bitfinex","SOLUSD",1726099679208,[[132.8,7.53],[132.78,18.8275],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373]],[[132.84,7.5279],[132.87,19.074381],[132.88,7.93982394],[132.89,42.5601231],[132.91,13.65695793]]]
["bitfinex","SOLUSD",1726099679578,[[132.81,7.5292],[132.8,18.8244],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373]],[[132.85,7.5274],[132.87,0.258581],[132.88,7.93982394],[132.89,42.5601231],[132.9,57.74721977]]]
["bitfinex","SOLUSD",1726099680002,[[132.8,26.3543],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373],[132.58,7.85756784]],[[132.85,7.5274],[132.87,0.258581],[132.88,7.93982394],[132.89,42.5601231],[132.9,57.74721977]]]
["bitfinex","SOLUSD",1726099680189,[[132.8,26.3543],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373],[132.59,7.85756784]],[[132.85,7.5274],[132.87,0.258581],[132.88,7.93982394],[132.89,42.5601231],[132.9,57.74721977]]]
["bitfinex","SOLUSD",1726099680505,[[132.8,26.3543],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373],[132.58,7.85756784]],[[132.87,0.258581],[132.88,7.93982394],[132.89,42.5601231],[132.9,57.74721977]]]
["bitfinex","SOLUSD",1726099680506,[[132.8,26.3543],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373],[132.58,7.85756784]],[[132.84,7.5281],[132.87,0.258581],[132.88,26.75422394],[132.89,42.5601231],[132.9,38.93551977]]]
["bitfinex","SOLUSD",1726099681506,[[132.8,26.3543],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373],[132.59,7.85756784]],[[132.84,7.5281],[132.87,0.258581],[132.88,26.75422394],[132.89,42.5601231],[132.9,38.93551977]]]
["bitfinex","SOLUSD",1726099682097,[[132.8,26.3543],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373],[132.58,7.85756784]],[[132.84,7.5281],[132.87,0.258581],[132.88,26.75422394],[132.89,42.5601231],[132.9,38.93551977]]]
["bitfinex","SOLUSD",1726099682308,[[132.8,26.3543],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373],[132.59,7.85756784]],[[132.84,7.5281],[132.87,0.258581],[132.88,26.75422394],[132.89,42.5601231],[132.9,38.93551977]]]
["bitfinex","SOLUSD",1726099682991,[[132.8,26.3543],[132.77,6.0387],[132.75,61.01425497],[132.74,15.21148373],[132.73,0.258581]],[[132.84,7.5281],[132.87,0.258581],[132.88,26.75422394],[132.89,42.5601231],[132.9,38.93551977]]]
["bitfinex","SOLUSD",1726099686309,[[132.81,7.5293],[132.8,18.8244],[132.77,6.0387],[132.76,15.21148373],[132.75,53.1338]],[[132.85,7.5273],[132.87,0.258581],[132.88,24.8721],[132.89,42.5601231],[132.9,38.93551977]]]
["bitfinex","SOLUSD",1726099686513,[[132.81,7.5293],[132.8,18.8244],[132.77,6.0387],[132.76,15.21148373],[132.75,61.0129501]],[[132.85,7.5273],[132.87,0.258581],[132.88,24.8721],[132.89,42.5601231],[132.9,37.6245]]]
["bitfinex","SOLUSD",1726099692590,[[132.81,7.5293],[132.8,34.7333],[132.77,6.0387],[132.76,15.21148373],[132.75,45.5414501]],[[132.85,7.5273],[132.87,0.258581],[132.88,24.8721],[132.89,42.5601231],[132.9,37.6245]]]
["bitfinex","SOLUSD",1726099692916,[[132.81,7.5293],[132.8,34.7333],[132.77,6.0387],[132.76,15.21148373],[132.75,45.5414501]],[[132.86,7.5269],[132.87,0.258581],[132.88,24.8721],[132.89,42.5601231],[132.9,37.6245]]]
["bitfinex","SOLUSD",1726099693208,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,15.21148373],[132.75,45.5414501]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,42.5601231],[132.91,32.46765793]]]
["bitfinex","SOLUSD",1726099693418,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,15.21148373],[132.75,45.5414501]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.9,35.97914202]]]
["bitfinex","SOLUSD",1726099693591,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,15.21148373],[132.75,45.5414501]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.9,17.8002269]]]
["bitfinex","SOLUSD",1726099693796,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,15.21148373],[132.75,45.5414501]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.92,37.29018563]]]
["bitfinex","SOLUSD",1726099695722,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,15.21148373],[132.75,45.5414501]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.92,40.69772338]]]
["bitfinex","SOLUSD",1726099696215,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,15.21148373],[132.75,45.5414501]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.9,1.88195751]]]
["bitfinex","SOLUSD",1726099696606,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,15.21148373],[132.75,37.6623]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.9,1.88195751]]]
["bitfinex","SOLUSD",1726099696913,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,23.0903978],[132.75,37.6623]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.9,1.88195751]]]
["bitfinex","SOLUSD",1726099698215,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,23.0903978],[132.75,37.6623]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.91,55.04842302]]]
["bitfinex","SOLUSD",1726099698415,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,23.0903978],[132.75,37.6623]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.9,35.97914202]]]
["bitfinex","SOLUSD",1726099698905,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,23.0903978],[132.75,37.6623]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.9,18.17891512]]]
["bitfinex","SOLUSD",1726099699115,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,23.0903978],[132.75,37.6623]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.92,40.69772338]]]
["bitfinex","SOLUSD",1726099699618,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,30.6172978],[132.75,37.6623]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.92,40.69772338]]]
["bitfinex","SOLUSD",1726099699826,[[132.82,7.5288],[132.8,34.7333],[132.77,6.0387],[132.76,30.6172978],[132.75,37.6623]],[[132.86,7.5269],[132.87,0.258581],[132.88,6.0577],[132.89,6.58098108],[132.9,1.88190179]]]
["bitfinex","SOLUSD",1726099701198,[[132.81,7.5294],[132.8,34.7333],[132.77,6.0387],[132.76,15.40581407],[132.75,37.6623]],[[132.85,7.5273],[132.87,0.258581],[132.88,6.0577],[132.89,25.39398108],[132.9,1.88190179]]]
["bitfinex","SOLUSD",1726099701403,[[132.8,34.7333],[132.77,6.0387],[132.76,7.87891407],[132.75,52.87378373],[132.68,256.8]],[[132.85,7.5273],[132.87,2.14064429],[132.88,6.0577],[132.89,25.39398108],[132.92,50.69772338]]]
["bitfinex","SOLUSD",1726099701599,[[132.8,15.9089],[132.79,7.5305],[132.77,24.8671],[132.76,7.87891407],[132.75,45.1896]],[[132.87,2.14064429],[132.88,6.0577],[132.89,25.39398108],[132.92,50.69772338]]]
["bitfinex","SOLUSD",1726099701600,[[132.8,15.9089],[132.79,7.5305],[132.77,24.8671],[132.76,7.87891407],[132.75,45.1896]],[[132.83,7.5288],[132.84,1.88211747],[132.87,19.074481],[132.88,6.0577],[132.89,6.58098108]]]
["bitfinex","SOLUSD",1726099701814,[[132.78,7.531],[132.77,40.6456],[132.75,45.1896],[132.73,15.47006473],[132.53,0.258581]],[[132.83,7.5288],[132.84,1.88211747],[132.85,0.39528108],[132.87,19.074481],[132.88,6.0577]]]
["bitfinex","SOLUSD",1726099702031,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,15.47006473],[132.59,17.24006414]],[[132.83,7.5288],[132.84,1.88211747],[132.85,0.39528108],[132.87,19.074481],[132.88,6.0577]]]
["bitfinex","SOLUSD",1726099702222,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,15.47006473],[132.71,19.074481]],[[132.83,7.5288],[132.84,1.88211747],[132.85,0.39528108],[132.87,19.074481],[132.88,6.0577]]]
["bitfinex","SOLUSD",1726099703402,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,15.47006473],[132.71,22.51777801]],[[132.83,7.5288],[132.84,1.88211747],[132.85,0.39528108],[132.87,19.074481],[132.88,6.0577]]]
["bitfinex","SOLUSD",1726099703912,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,15.47006473],[132.71,22.51777801]],[[132.83,7.5288],[132.84,1.88211747],[132.85,0.39528108],[132.87,19.074481],[132.88,9.53796969]]]
["bitfinex","SOLUSD",1726099704519,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,15.47006473],[132.71,22.51777801]],[[132.82,9.41148635],[132.85,0.39528108],[132.87,19.074481],[132.88,9.53796969],[132.94,50.0]]]
["bitfinex","SOLUSD",1726099704822,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,15.47006473],[132.71,3.44329701]],[[132.82,7.5291],[132.85,2.27775948],[132.87,19.074481],[132.88,9.53796969],[132.94,50.0]]]
["bitfinex","SOLUSD",1726099705797,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,15.47006473],[132.71,3.44329701]],[[132.82,7.5291],[132.85,2.27775948],[132.87,19.074481],[132.88,9.53796969],[132.94,57.545]]]
["bitfinex","SOLUSD",1726099706717,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,15.47006473],[132.71,3.44329701]],[[132.82,7.5291],[132.85,2.27775948],[132.87,19.074481],[132.88,9.53796969],[132.92,7.88025916]]]
["bitfinex","SOLUSD",1726099706915,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,405.77006473],[132.71,3.44329701]],[[132.82,7.5291],[132.85,2.27775948],[132.87,19.074481],[132.88,9.53796969],[132.92,7.88025916]]]
["bitfinex","SOLUSD",1726099707126,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,405.77006473],[132.71,3.44329701]],[[132.82,7.5291],[132.85,2.27775948],[132.87,20.38583904],[132.88,9.53796969],[132.92,7.88025916]]]
["bitfinex","SOLUSD",1726099708498,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,390.558581],[132.71,3.44329701]],[[132.82,7.5291],[132.85,2.27775948],[132.87,20.38583904],[132.88,9.53796969],[132.92,7.88025916]]]
["bitfinex","SOLUSD",1726099708697,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,390.558581],[132.72,52.88308373]],[[132.82,7.5291],[132.85,2.27775948],[132.87,20.38583904],[132.88,9.53796969],[132.92,7.88025916]]]
["bitfinex","SOLUSD",1726099708917,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,390.558581],[132.72,52.88308373]],[[132.82,7.5291],[132.85,2.27775948],[132.87,20.38583904],[132.88,19.53796969],[132.9,37.6248]]]
["bitfinex","SOLUSD",1726099709131,[[132.78,7.531],[132.77,40.6456],[132.75,37.6623],[132.73,390.558581],[132.72,52.88308373]],[[132.82,7.5291],[132.85,2.27775948],[132.87,20.38583904],[132.88,55.51711171],[132.89,6.1857]]]
["bitfinex","SOLUSD",1726099710222,[[132.74,34.8608],[132.73,396.934981],[132.72,37.6716],[132.69,1.56964723],[132.68,256.8]],[[132.81,1.88255586],[132.83,0.12549],[132.84,29.834584],[132.85,6.87598108],[132.86,10.0]]]
["bitfinex","SOLUSD",1726099710427,[[132.74,16.028],[132.73,396.934981],[132.71,18.8372],[132.69,0.258581],[132.68,37.6825]],[[132.81,1.88255586],[132.83,0.12549],[132.84,39.834584],[132.85,6.87598108],[132.86,20.0]]]
["bitfinex","SOLUSD",1726099710619,[[132.74,16.028],[132.73,396.934981],[132.69,15.47006473],[132.68,37.6825],[132.65,87.951581]],[[132.79,7.5311],[132.81,1.88255586],[132.83,20.12549],[132.84,39.834584],[132.85,6.87598108]]]
["bitfinex","SOLUSD",1726099710808,[[132.74,16.028],[132.73,396.934981],[132.69,15.47006473],[132.68,37.6825],[132.65,87.951581]],[[132.79,7.5311],[132.83,20.12549],[132.84,39.834584],[132.85,42.8551231],[132.86,1.88307465]]]
["bitfinex","SOLUSD",1726099711003,[[132.74,16.028],[132.73,396.934981],[132.69,15.47006473],[132.68,37.6825],[132.65,87.951581]],[[132.79,7.5311],[132.83,20.12549],[132.84,58.01349912],[132.85,24.67620798],[132.86,1.88307465]]]
["bitfinex","SOLUSD",1726099711209,[[132.74,16.028],[132.73,396.934981],[132.69,15.47006473],[132.68,37.6825],[132.65,110.591581]],[[132.79,7.5311],[132.83,20.12549],[132.84,48.01349912],[132.85,24.67620798],[132.86,11.88307465]]]
["bitfinex","SOLUSD",1726099711828,[[132.74,16.028],[132.73,396.934981],[132.72,37.673],[132.69,15.47006473],[132.68,37.6825]],[[132.8,7.5302],[132.82,1.88307047],[132.83,20.12549],[132.84,88.01141614],[132.85,6.87598108]]]
["bitfinex","SOLUSD",1726099712125,[[132.74,16.028],[132.73,396.934981],[132.72,37.673],[132.71,15.21148373],[132.69,0.258581]],[[132.8,7.5302],[132.83,20.12549],[132.84,66.4545109],[132.85,6.87598108],[132.88,1.88291943]]]
["bitfinex","SOLUSD",1726099712325,[[132.75,26.3645],[132.74,16.028],[132.73,396.934981],[132.72,37.673],[132.71,15.21148373]],[[132.8,7.5302],[132.83,37.9257169],[132.84,48.654284],[132.85,6.87598108],[132.88,1.88291943]]]
["bitfinex","SOLUSD",1726099712531,[[132.76,7.5322],[132.75,18.8317],[132.74,16.028],[132.73,396.934981],[132.72,37.673]],[[132.81,7.5296],[132.83,37.9257169],[132.84,50.53707355],[132.85,6.87598108],[132.88,10.0]]]
["bitfinex","SOLUSD",1726099712702,[[132.77,7.5317],[132.75,18.8317],[132.74,16.028],[132.73,396.934981],[132.72,37.673]],[[132.82,7.529],[132.84,6.0577],[132.85,6.87598108],[132.87,58.01903904],[132.88,10.0]]]
["bitfinex","SOLUSD",1726099712903,[[132.75,18.8317],[132.74,16.028],[132.73,420.02837031],[132.72,37.673],[132.69,50.258581]],[[132.82,7.529],[132.84,6.0577],[132.85,6.87598108],[132.86,35.99152617],[132.87,58.01903904]]]
["bitfinex","SOLUSD",1726099713131,[[132.75,18.8317],[132.74,16.15349],[132.73,420.02837031],[132.72,37.673],[132.69,50.258581]],[[132.82,7.529],[132.84,6.0577],[132.85,6.87598108],[132.86,35.99152617],[132.87,58.01903904]]]
["bitfinex","SOLUSD",1726099713531,[[132.78,7.5312],[132.77,18.8287],[132.75,23.776884],[132.74,16.15349],[132.73,420.02837031]],[[132.83,7.5285],[132.84,6.0577],[132.85,6.87598108],[132.86,35.99152617],[132.87,58.01903904]]]
["bitfinex","SOLUSD",1726099714743,[[132.8,7.5299],[132.79,18.8259],[132.75,76.65066773],[132.74,16.15349],[132.73,404.81688658]],[[132.85,7.92298108],[132.86,35.99152617],[132.87,19.074681],[132.88,12.6384],[132.9,47.6248]]]
["bitfinex","SOLUSD",1726099714919,[[132.8,7.5299],[132.79,18.8259],[132.78,22.8088],[132.75,76.65066773],[132.74,0.12549]],[[132.85,7.92298108],[132.86,35.99152617],[132.87,0.258581],[132.88,12.6384],[132.9,56.4366]]]
["bitfinex","SOLUSD",1726099715234,[[132.79,18.8259],[132.78,22.8088],[132.75,76.65066773],[132.74,0.12549]],[[132.85,7.92298108],[132.86,35.99152617],[132.87,0.258581],[132.88,12.6384],[132.9,56.4366]]]
["bitfinex","SOLUSD",1726099715235,[[132.81,7.5294],[132.79,18.8259],[132.78,22.8088],[132.77,15.21148373],[132.75,61.439184]],[[132.85,0.39528108],[132.86,35.99152617],[132.87,7.785181],[132.88,12.6384],[132.9,56.4366]]]
["bitfinex","SOLUSD",1726099715423,[[132.81,7.5294],[132.8,1.26629214],[132.79,18.8259],[132.78,22.8088],[132.77,15.21148373]],[[132.85,0.39528108],[132.87,7.785181],[132.88,12.6384],[132.89,35.99152617],[132.9,56.4366]]]
["bitfinex","SOLUSD",1726099715620,[[132.81,7.5294],[132.8,1.26629214],[132.79,18.8259],[132.78,22.8088],[132.77,15.21148373]],[[132.86,7.5268],[132.87,7.785181],[132.88,12.6384],[132.89,35.99152617],[132.9,56.4366]]]
["bitfinex","SOLUSD",1726099715621,[[132.81,7.5294],[132.8,1.26629214],[132.79,18.8259],[132.78,22.8088],[132.77,15.21148373]],[[132.86,7.5268],[132.87,0.258581],[132.88,12.6384],[132.89,35.99152617],[132.9,56.4366]]]
["bitfinex","SOLUSD",1726099715824,[[132.81,7.5294],[132.79,18.8259],[132.78,22.8088],[132.77,15.21148373],[132.58,27.97809982]],[[132.86,7.5268],[132.87,0.258581],[132.88,13.03368108],[132.89,35.99152617],[132.9,56.4366]]]
["bitfinex","SOLUSD",1726099717910,[[132.82,7.5289],[132.79,18.8259],[132.78,22.8088],[132.77,15.21148373],[132.66,27.930839]],[[132.86,7.5268],[132.87,0.258581],[132.88,6.45298108],[132.89,35.99152617],[132.9,18.8118]]]
["bitfinex","SOLUSD",1726099718127,[[132.82,7.5289],[132.81,18.8232],[132.79,15.21148373],[132.78,22.8088],[132.73,471.08048658]],[[132.87,7.784781],[132.88,0.39528108],[132.9,18.8118],[132.91,6.487681],[132.92,9.50091398]]]
["bitfinex","SOLUSD",1726099718334,[[132.82,7.5289],[132.81,18.8232],[132.79,15.21148373],[132.78,22.8088],[132.73,471.08048658]],[[132.87,7.784781],[132.88,0.39528108],[132.9,27.45447413],[132.91,6.487681],[132.92,9.50091398]]]
["bitfinex","SOLUSD",1726099718517,[[132.82,7.5289],[132.81,18.8232],[132.79,15.21148373],[132.78,22.8088],[132.73,471.08048658]],[[132.87,7.784781],[132.88,0.39528108],[132.9,27.45447413],[132.91,6.487681],[132.92,10.81209263]]]
["bitfinex","SOLUSD",1726099718723,[[132.82,7.5289],[132.81,18.8232],[132.79,15.21148373],[132.78,22.8088],[132.74,0.5912635]],[[132.87,7.784781],[132.88,0.39528108],[132.9,27.45447413],[132.91,6.487681],[132.92,28.99371338]]]
["bitfinex","SOLUSD",1726099718930,[[132.83,7.5283],[132.81,18.8232],[132.79,15.21148373],[132.78,22.8088],[132.74,0.5912635]],[[132.87,7.784781],[132.88,0.39528108],[132.9,27.45447413],[132.91,6.487681],[132.92,28.99371338]]]
["bitfinex","SOLUSD",1726099719225,[[132.83,7.5283],[132.81,18.8232],[132.79,15.21148373],[132.78,22.8088],[132.74,0.12549]],[[132.87,7.784781],[132.88,0.39528108],[132.9,27.45447413],[132.91,6.487681],[132.92,46.8036188]]]
["bitfinex","SOLUSD",1726099719635,[[132.83,7.5283],[132.81,18.8232],[132.79,15.21148373],[132.78,22.8088],[132.74,0.12549]],[[132.87,7.784781],[132.88,0.39528108],[132.9,29.3363265],[132.91,6.487681],[132.92,46.8036188]]]
["bitfinex","SOLUSD",1726099719813,[[132.83,7.5283],[132.81,18.8232],[132.79,15.21148373],[132.78,22.8088],[132.74,0.12549]],[[132.87,7.784781],[132.88,0.39528108],[132.9,27.45447413],[132.91,6.487681],[132.92,46.8036188]]]
["bitfinex","SOLUSD",1726099720255,[[132.83,7.5283],[132.81,18.8232],[132.79,15.21148373],[132.78,22.8088],[132.74,0.12549]],[[132.87,7.784781],[132.88,0.39528108],[132.9,27.45447413],[132.91,8.3695169],[132.92,46.8036188]]]
["bitfinex","SOLUSD",1726099720417,[[132.83,18.8201],[132.79,52.86428373],[132.78,22.8088],[132.75,134.079184],[132.74,10.12549]],[[132.87,0.258581],[132.88,0.39528108],[132.9,8.64267413],[132.91,6.487681],[132.92,43.36040482]]]
["bitfinex","SOLUSD",1726099720619,[[132.85,7.5272],[132.83,34.9346],[132.82,6.4129],[132.81,15.21148373],[132.79,37.6528]],[[132.87,0.258581],[132.9,16.16707413],[132.91,6.487681],[132.92,7.36887865],[132.93,62.67825738]]]
["bitfinex","SOLUSD",1726099720824,[[132.84,7.5277],[132.83,34.9346],[132.82,6.4129],[132.81,15.21148373],[132.79,37.6528]],[[132.87,0.258581],[132.89,7.525],[132.9,8.64267413],[132.91,6.487681],[132.92,42.04922617]]]
["bitfinex","SOLUSD",1726099721134,[[132.84,7.5277],[132.83,34.9346],[132.82,6.4129],[132.81,15.21148373],[132.79,37.6528]],[[132.87,0.258581],[132.89,7.525],[132.9,8.64267413],[132.91,6.487681],[132.92,6.0577]]]
["bitfinex","SOLUSD",1726099722733,[[132.84,7.5277],[132.83,34.9346],[132.82,6.4129],[132.79,52.86428373],[132.76,390.3]],[[132.87,0.258581],[132.88,7.5256],[132.9,8.64267413],[132.91,8.36924985],[132.92,6.0577]]]
["bitfinex","SOLUSD",1726099723638,[[132.83,42.4629],[132.82,6.4129],[132.79,37.6528],[132.77,15.21148373],[132.76,390.3]],[[132.87,9.66635017],[132.9,8.64267413],[132.91,6.487681],[132.92,6.0577],[132.94,45.99152617]]]
["bitfinex","SOLUSD",1726099723835,[[132.83,42.4629],[132.82,6.4129],[132.79,37.6528],[132.77,15.21148373],[132.76,390.3]],[[132.87,9.66635017],[132.9,8.64267413],[132.91,6.487681],[132.92,7.36868823],[132.93,54.79912617]]]
["bitfinex","SOLUSD",1726099724338,[[132.83,42.4629],[132.82,6.4129],[132.79,37.6528],[132.77,15.21148373],[132.76,390.3]],[[132.87,7.784781],[132.89,1.88183426],[132.9,8.64267413],[132.91,6.487681],[132.92,7.36868823]]]
["bitfinex","SOLUSD",1726099727933,[[132.83,42.4629],[132.82,6.4129],[132.79,37.6528],[132.77,15.21148373],[132.75,455.21477243]],[[132.87,7.784781],[132.89,1.88183426],[132.9,8.64267413],[132.91,6.487681],[132.92,7.36868823]]]
["bitfinex","SOLUSD",1726099729218,[[132.83,42.4629],[132.82,6.4129],[132.79,37.6528],[132.77,23.85415773],[132.75,455.21477243]],[[132.87,7.784781],[132.89,1.88183426],[132.9,8.64267413],[132.91,6.487681],[132.92,7.36868823]]]
["bitfinex","SOLUSD",1726099731021,[[132.83,18.8201],[132.82,13.9418],[132.8,16.2033],[132.79,37.6528],[132.77,23.85415773]],[[132.87,7.784781],[132.89,1.88183426],[132.9,8.64267413],[132.91,25.298081],[132.92,7.36868823]]]
["bitfinex","SOLUSD",1726099732518,[[132.83,18.8201],[132.82,13.9418],[132.8,16.2033],[132.79,37.6528],[132.77,15.21148373]],[[132.87,7.784781],[132.89,1.88183426],[132.9,8.64267413],[132.91,25.298081],[132.92,7.36868823]]]
["bitfinex","SOLUSD",1726099733020,[[132.81,7.5293],[132.8,35.0279],[132.79,6.2792],[132.77,15.21148373],[132.75,427.9623]],[[132.86,1.8818949],[132.87,0.258581],[132.9,8.64267413],[132.91,25.298081],[132.92,17.36868823]]]
["bitfinex","SOLUSD",1726099733237,[[132.81,7.5293],[132.8,35.0279],[132.79,6.2792],[132.75,443.17378373],[132.73,3.73642116]],[[132.85,1.88210806],[132.87,0.258581],[132.9,8.64267413],[132.91,25.298081],[132.92,35.55030898]]]
["bitfinex","SOLUSD",1726099733545,[[132.81,7.5293],[132.8,35.0279],[132.79,6.2792],[132.75,451.81645773],[132.73,3.73642116]],[[132.85,1.88210806],[132.87,0.258581],[132.9,8.64267413],[132.91,25.298081],[132.92,17.36868823]]]
["bitfinex","SOLUSD",1726099733720,[[132.8,35.0279],[132.79,13.8097],[132.75,451.81645773],[132.73,3.73642116],[132.66,39.00057464]],[[132.84,7.5279],[132.85,1.88210806],[132.87,0.258581],[132.89,18.8133],[132.9,8.64267413]]]
["bitfinex","SOLUSD",1726099734039,[[132.8,42.5578],[132.79,6.2792],[132.75,61.51645773],[132.73,394.03642116],[132.66,39.00057464]],[[132.85,9.40950806],[132.87,0.258581],[132.89,18.8133],[132.9,8.64267413],[132.91,80.09880717]]]
["bitfinex","SOLUSD",1726099734223,[[132.8,42.5578],[132.79,6.2792],[132.75,61.51645773],[132.73,394.03642116],[132.66,39.00057464]],[[132.85,7.5274],[132.87,0.258581],[132.88,1.88214256],[132.89,18.8133],[132.9,44.6342003]]]
["bitfinex","SOLUSD",1726099734420,[[132.8,42.5578],[132.79,6.2792],[132.75,61.51645773],[132.73,394.03642116],[132.66,39.00057464]],[[132.85,7.5274],[132.87,0.258581],[132.89,18.8133],[132.9,44.6342003]]]
["bitfinex","SOLUSD",1726099734421,[[132.8,42.5578],[132.79,6.2792],[132.75,61.51645773],[132.73,394.03642116],[132.66,39.00057464]],[[132.85,7.5274],[132.87,2.14072576],[132.89,18.8133],[132.9,44.6342003],[132.98,57.545]]]
["bitfinex","SOLUSD",1726099735036,[[132.8,42.5578],[132.79,6.2792],[132.75,61.51645773],[132.73,394.03642116],[132.66,39.00057464]],[[132.87,2.14072576],[132.89,18.8133],[132.9,44.6342003],[132.98,57.545]]]
["bitfinex","SOLUSD",1726099735037,[[132.8,42.5578],[132.79,6.2792],[132.75,46.304974],[132.73,390.558581],[132.66,39.00057464]],[[132.84,9.41024122],[132.87,0.258581],[132.88,6.0577],[132.89,18.8133],[132.9,44.6342003]]]
["bitfinex","SOLUSD",1726099735278,[[132.78,7.5312],[132.77,34.9246],[132.76,6.2419],[132.74,15.21148373],[132.73,390.558581]],[[132.83,1.88229059],[132.87,19.074781],[132.88,6.0577],[132.9,54.6342003],[132.92,1.31098823]]]
["bitfinex","SOLUSD",1726099735554,[[132.77,42.4563],[132.76,6.2419],[132.74,15.21148373],[132.73,390.558581],[132.72,47.083241]],[[132.82,7.5294],[132.86,8.03416321],[132.87,19.074781],[132.88,6.0577],[132.9,54.6342003]]]
["bitfinex","SOLUSD",1726099735743,[[132.77,42.4563],[132.76,6.2419],[132.74,15.21148373],[132.73,390.558581],[132.72,47.083241]],[[132.82,7.5294],[132.85,1.88247731],[132.86,6.1517],[132.87,19.074781],[132.88,6.0577]]]
["bitfinex","SOLUSD",1726099736230,[[132.78,7.5312],[132.77,34.9246],[132.76,6.2419],[132.74,15.21148373],[132.73,390.558581]],[[132.82,7.5294],[132.86,6.1517],[132.87,19.074781],[132.88,16.0577],[132.9,10.5251571]]]
["bitfinex","SOLUSD",1726099736417,[[132.78,7.5312],[132.77,34.9246],[132.76,6.2419],[132.73,0.258581],[132.72,52.88448373]],[[132.82,7.5294],[132.86,6.1517],[132.87,19.074781],[132.88,16.0577],[132.9,10.5251571]]]
["bitfinex","SOLUSD",1726099736836,[[132.77,42.4563],[132.76,6.2419],[132.73,0.258581],[132.72,52.88448373],[132.69,22.83107616]],[[132.82,7.5294],[132.86,6.1517],[132.87,19.074781],[132.88,19.5319187],[132.89,37.8741272]]]
["bitfinex","SOLUSD",1726099737942,[[132.77,26.3612],[132.73,22.647881],[132.72,52.88448373],[132.69,22.83107616],[132.65,1.57013447]],[[132.82,7.5294],[132.84,6.0577],[132.85,1.88262345],[132.86,6.1517],[132.87,19.074781]]]
["bitfinex","SOLUSD",1726099738143,[[132.77,26.3612],[132.73,22.647881],[132.72,52.88448373],[132.69,22.83107616],[132.68,462.94]],[[132.82,7.5294],[132.84,6.0577],[132.85,1.88262345],[132.86,6.1517],[132.87,19.074781]]]
["bitfinex","SOLUSD",1726099738439,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.69,22.83107616],[132.68,462.94]],[[132.82,7.5294],[132.84,6.0577],[132.85,1.88262345],[132.86,6.1517],[132.87,19.074781]]]
["bitfinex","SOLUSD",1726099739945,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.69,413.13107616],[132.68,72.64]],[[132.82,7.5294],[132.84,6.0577],[132.85,1.88262345],[132.86,6.1517],[132.87,19.074781]]]
["bitfinex","SOLUSD",1726099740154,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.69,413.13107616],[132.68,50.0]],[[132.82,7.5294],[132.84,6.0577],[132.85,1.88262345],[132.86,6.1517],[132.87,19.074781]]]
["bitfinex","SOLUSD",1726099742347,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.69,394.05629516],[132.68,50.0]],[[132.82,7.5294],[132.84,7.94029669],[132.86,6.1517],[132.87,19.074781],[155.48,5.0]]]
["bitfinex","SOLUSD",1726099742542,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.69,394.05629516],[132.68,50.0]],[[132.82,7.5294],[132.84,6.0577],[132.86,6.1517],[132.87,19.074781],[132.89,37.87422097]]]
["bitfinex","SOLUSD",1726099742743,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.71,7.5294],[132.69,394.05629516]],[[132.82,7.5294],[132.84,6.0577],[132.86,6.1517],[132.87,19.074781],[132.89,37.87422097]]]
["bitfinex","SOLUSD",1726099742963,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.71,7.5294],[132.69,394.05629516]],[[132.82,7.5294],[132.84,6.0577],[132.86,6.1517],[132.87,19.074781],[132.89,35.99152617]]]
["bitfinex","SOLUSD",1726099743453,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.71,7.5294],[132.69,394.05629516]],[[132.82,7.5294],[132.84,6.0577],[132.86,6.1517],[132.87,19.074781],[132.89,37.87413638]]]
["bitfinex","SOLUSD",1726099744066,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.71,7.5294],[132.69,394.05629516]],[[132.82,7.5294],[132.84,6.0577],[132.86,6.1517],[132.87,20.38637035],[132.89,37.87413638]]]
["bitfinex","SOLUSD",1726099745668,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.71,7.5294],[132.69,394.05629516]],[[132.82,7.5294],[132.84,6.0577],[132.85,1.88260918],[132.86,6.1517],[132.87,20.38637035]]]
["bitfinex","SOLUSD",1726099745844,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.71,7.5294],[132.69,394.05629516]],[[132.82,7.5294],[132.84,6.0577],[132.86,6.1517],[132.87,20.38637035],[132.9,10.52528331]]]
["bitfinex","SOLUSD",1726099746044,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.71,7.5294],[132.69,394.05629516]],[[132.82,7.5294],[132.84,6.0577],[132.86,6.1517],[132.87,20.38637035],[132.89,37.87413515]]]
["bitfinex","SOLUSD",1726099748078,[[132.77,26.3612],[132.73,30.52955491],[132.72,52.88448373],[132.71,7.5294],[132.69,394.05629516]],[[132.82,7.5294],[132.84,6.0577],[132.85,1.88260836],[132.86,6.1517],[132.87,20.38637035]]]
["bitfinex","SOLUSD",1726099751872,[[132.75,7.5328],[132.74,18.8328],[132.73,30.52955491],[132.72,37.673],[132.71,7.5294]],[[132.81,1.88260821],[132.84,6.0577],[132.85,18.8188],[132.86,6.1517],[132.87,1.57017035]]]
["bitfinex","SOLUSD",1726099752047,[[132.74,26.3662],[132.73,22.647881],[132.72,37.673],[132.68,15.21148373],[132.66,684.7892]],[[132.81,1.88260821],[132.83,0.12549],[132.84,6.45298108],[132.86,16.1517],[132.87,1.57017035]]]
["bitfinex","SOLUSD",1726099752251,[[132.74,26.3662],[132.73,22.647881],[132.72,37.673],[132.69,7.787981],[132.68,15.21148373]],[[132.81,1.88260821],[132.82,6.0369],[132.83,20.12549],[132.84,6.45298108],[132.86,10.0]]]
["bitfinex","SOLUSD",1726099753260,[[132.74,26.3662],[132.73,22.647881],[132.72,37.673],[132.69,7.787981],[132.68,15.21148373]],[[132.78,7.5313],[132.81,1.88260821],[132.82,6.0369],[132.83,38.94709],[132.84,6.45298108]]]
["bitfinex","SOLUSD",1726099753483,[[132.74,26.3662],[132.73,16.339781],[132.72,37.673],[132.69,14.117181],[132.68,15.21148373]],[[132.78,7.5313],[132.81,1.88260821],[132.82,6.0369],[132.83,38.94709],[132.84,6.45298108]]]
["bitfinex","SOLUSD",1726099753780,[[132.74,18.8328],[132.73,23.873781],[132.69,6.587781],[132.68,15.21148373],[132.61,37.59830911]],[[132.77,1.88321302],[132.78,7.5313],[132.82,6.0369],[132.83,38.94709],[132.84,42.44450725]]]
["bitfinex","SOLUSD",1726099754073,[[132.74,18.8328],[132.73,23.873781],[132.69,6.587781],[132.68,22.74278373],[132.66,684.7892]],[[132.77,1.88321302],[132.78,7.5313],[132.82,6.0369],[132.83,56.75699542],[132.84,6.45298108]]]
["bitfinex","SOLUSD",1726099754276,[[132.74,18.8328],[132.73,23.873781],[132.69,6.587781],[132.68,22.74278373],[132.66,684.7892]],[[132.77,1.88321302],[132.78,7.5313],[132.82,6.0369],[132.83,38.94709],[132.84,24.2628865]]]
["bitfinex","SOLUSD",1726099754752,[[132.74,18.8328],[132.73,23.873781],[132.69,6.587781],[132.68,22.74278373],[132.66,684.7892]],[[132.78,7.5313],[132.81,1.88320257],[132.82,6.0369],[132.83,38.94709],[132.84,24.2628865]]]
["bitfinex","SOLUSD",1726099755271,[[132.74,26.3663],[132.73,16.339781],[132.7,15.21148373],[132.69,52.14921939],[132.68,7.5313]],[[132.79,7.5308],[132.82,6.0369],[132.83,38.94709],[132.84,24.2628865],[132.91,87.878181]]]
["bitfinex","SOLUSD",1726099755751,[[132.74,18.8328],[132.73,16.339781],[132.7,15.21148373],[132.69,52.14921939],[132.68,7.5313]],[[132.8,7.5301],[132.82,6.0369],[132.83,38.94709],[132.84,24.2628865],[132.87,3.45320377]]]
["bitfinex","SOLUSD",1726099755955,[[132.74,18.8328],[132.73,16.339781],[132.7,15.21148373],[132.69,52.14921939],[132.68,7.5313]],[[132.8,7.5301],[132.82,7.91975924],[132.83,38.94709],[132.84,6.45298108],[132.87,1.57017035]]]
["bitfinex","SOLUSD",1726099756675,[[132.76,18.8299],[132.74,30.366584],[132.73,16.339781],[132.72,52.88248373],[132.69,68.46001939]],[[132.84,6.45298108],[132.85,6.6565],[132.86,18.817],[132.87,1.57017035],[132.96,45.1371]]]
["bitfinex","SOLUSD",1726099756862,[[132.76,18.8299],[132.74,30.366584],[132.73,16.465271],[132.72,52.88248373],[132.69,68.46001939]],[[132.84,6.45298108],[132.85,6.6565],[132.86,18.817],[132.87,1.57017035],[132.9,37.87538167]]]
["bitfinex","SOLUSD",1726099757063,[[132.76,18.8299],[132.74,30.366584],[132.73,16.465271],[132.72,52.88248373],[132.69,68.46001939]],[[132.84,6.45298108],[132.85,8.53914959],[132.86,18.817],[132.87,37.56290275],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099757267,[[132.76,18.8299],[132.74,30.366584],[132.73,16.465271],[132.72,52.88248373],[132.69,68.46001939]],[[132.83,1.8826528],[132.84,6.45298108],[132.85,6.6565],[132.86,22.21458561],[132.87,37.56290275]]]
["bitfinex","SOLUSD",1726099757466,[[132.76,18.8299],[132.74,30.366584],[132.73,16.465271],[132.72,52.88248373],[132.69,68.46001939]],[[132.84,6.45298108],[132.85,6.6565],[132.86,18.817],[132.87,37.56290275],[132.9,1.88266814]]]
["bitfinex","SOLUSD",1726099757675,[[132.76,18.8299],[132.74,30.366584],[132.73,16.465271],[132.72,52.88248373],[132.69,68.46001939]],[[132.84,6.45298108],[132.85,8.53916814],[132.86,18.817],[132.87,37.56290275],[132.93,57.545]]]
["bitfinex","SOLUSD",1726099757863,[[132.76,18.8299],[132.74,30.366584],[132.73,16.465271],[132.72,52.88248373],[132.69,68.46001939]],[[132.84,6.45298108],[132.85,6.6565],[132.86,18.817],[132.87,37.56290275],[132.9,1.88264227]]]
["bitfinex","SOLUSD",1726099758071,[[132.76,18.8299],[132.74,30.366584],[132.73,16.465271],[132.72,52.88248373],[132.69,68.46001939]],[[132.83,2.2779318],[132.84,6.0577],[132.85,6.6565],[132.86,18.817],[132.87,37.56290275]]]
["bitfinex","SOLUSD",1726099758268,[[132.77,7.5314],[132.76,18.8299],[132.74,30.366584],[132.73,16.465271],[132.72,52.88248373]],[[132.81,7.5296],[132.83,2.2779318],[132.84,6.0577],[132.85,6.6565],[132.86,18.817]]]
["bitfinex","SOLUSD",1726099758858,[[132.78,35.4327],[132.76,37.6615],[132.74,45.57806773],[132.73,0.384071],[132.72,60.311]],[[132.83,0.39528108],[132.86,6.0577],[132.87,43.97900275],[132.88,7.87849713],[132.89,22.20356038]]]
["bitfinex","SOLUSD",1726099759060,[[132.78,35.4327],[132.76,37.6615],[132.74,45.57806773],[132.73,0.384071],[132.72,60.311]],[[132.86,6.0577],[132.87,24.48519541],[132.88,18.57749907],[132.89,18.8134],[132.96,87.6077]]]
["bitfinex","SOLUSD",1726099759279,[[132.78,35.4327],[132.76,37.6615],[132.74,45.57806773],[132.73,0.384071],[132.72,60.311]],[[132.86,6.0577],[132.87,24.48519541],[132.88,0.39528108],[132.89,18.8134],[132.9,18.18221799]]]
["bitfinex","SOLUSD",1726099759472,[[132.78,35.4327],[132.76,37.6615],[132.74,45.57806773],[132.73,1.73610711],[132.72,60.311]],[[132.86,6.0577],[132.87,6.674681],[132.88,0.39528108],[132.89,18.8134],[132.9,18.18221799]]]
["bitfinex","SOLUSD",1726099759761,[[132.78,35.4327],[132.76,37.6615],[132.74,45.57806773],[132.73,1.73610711],[132.72,60.311]],[[132.86,6.0577],[132.87,6.674681],[132.88,0.39528108],[132.89,18.8134],[132.91,57.37149174]]]
["bitfinex","SOLUSD",1726099760285,[[132.8,7.5296],[132.78,35.4327],[132.76,37.6615],[132.74,45.57806773],[132.73,1.73610711]],[[132.85,7.5277],[132.86,6.0577],[132.87,6.674681],[132.88,0.39528108],[132.89,18.8134]]]
["bitfinex","SOLUSD",1726099762285,[[132.8,7.5296],[132.78,35.4327],[132.76,37.6615],[132.74,53.10576773],[132.73,1.73610711]],[[132.85,7.5277],[132.86,6.0577],[132.87,6.674681],[132.88,0.39528108],[132.89,18.8134]]]
["bitfinex","SOLUSD",1726099762860,[[132.8,7.5296],[132.78,35.4327],[132.76,37.6615],[132.74,53.10576773],[132.73,1.73610711]],[[132.84,7.5279],[132.86,6.0577],[132.87,6.674681],[132.88,0.39528108],[132.89,18.8134]]]
["bitfinex","SOLUSD",1726099763484,[[132.8,18.8245],[132.78,16.6051],[132.76,52.87298373],[132.74,37.894284],[132.73,1.73610711]],[[132.86,6.0577],[132.87,6.674681],[132.88,0.39528108],[132.89,18.8134],[133.01,20.0]]]
["bitfinex","SOLUSD",1726099763779,[[132.82,7.5285],[132.8,18.8245],[132.78,38.03898373],[132.76,37.6615],[132.75,1.35183241]],[[132.87,6.674681],[132.88,0.39528108],[132.89,18.8134],[133.01,20.0]]]
["bitfinex","SOLUSD",1726099763780,[[132.82,7.5285],[132.8,18.8245],[132.78,38.03898373],[132.76,37.6615],[132.75,1.35183241]],[[132.87,7.784781],[132.88,0.39528108],[132.89,24.8711],[132.9,26.82489212],[132.91,45.37207375]]]
["bitfinex","SOLUSD",1726099763959,[[132.82,7.5285],[132.8,18.8245],[132.78,38.03898373],[132.76,37.6615],[132.75,1.35183241]],[[132.87,7.784781],[132.88,0.39528108],[132.89,24.8711],[132.9,26.82489212],[132.91,44.060981]]]
["bitfinex","SOLUSD",1726099764159,[[132.83,7.5283],[132.82,18.8215],[132.78,38.03898373],[132.76,37.6615],[132.75,1.35183241]],[[132.87,0.258581],[132.88,7.92098108],[132.89,6.0577],[132.9,26.82489212],[132.91,6.441381]]]
["bitfinex","SOLUSD",1726099764364,[[132.83,7.5283],[132.82,18.8215],[132.78,38.03898373],[132.76,37.6615],[132.75,1.35183241]],[[132.87,0.258581],[132.88,7.92098108],[132.89,6.0577],[132.9,8.64267413],[132.91,6.441381]]]
["bitfinex","SOLUSD",1726099764571,[[132.83,7.5283],[132.82,18.8215],[132.78,38.03898373],[132.76,37.6615],[132.75,1.35183241]],[[132.87,7.784881],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413],[132.91,6.441381]]]
["bitfinex","SOLUSD",1726099764780,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.75,1.35183241],[132.52,36.51895804]],[[132.86,7.5268],[132.87,0.258581],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413]]]
["bitfinex","SOLUSD",1726099765081,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.75,1.35183241],[132.69,0.258581]],[[132.86,7.5268],[132.87,0.258581],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413]]]
["bitfinex","SOLUSD",1726099766899,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.75,1.35183241],[132.73,10.384071]],[[132.86,7.5268],[132.87,0.258581],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413]]]
["bitfinex","SOLUSD",1726099767181,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.73,10.384071],[132.67,53.02411161]],[[132.86,7.5268],[132.87,0.258581],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413]]]
["bitfinex","SOLUSD",1726099767366,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.73,10.384071],[132.67,53.02411161]],[[132.87,7.784781],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413],[133.02,61.23488208]]]
["bitfinex","SOLUSD",1726099767567,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.73,0.384071],[132.71,13.43984162]],[[132.87,7.784781],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413],[132.95,20.32269088]]]
["bitfinex","SOLUSD",1726099768284,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.74,53.944584],[132.73,0.384071]],[[132.86,7.5267],[132.87,0.258581],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413]]]
["bitfinex","SOLUSD",1726099772494,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.74,103.944584],[132.73,0.384071]],[[132.86,7.5267],[132.87,0.258581],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413]]]
["bitfinex","SOLUSD",1726099772806,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.74,494.244584],[132.73,0.384071]],[[132.86,7.5267],[132.87,0.258581],[132.88,0.39528108],[132.89,6.0577],[132.9,8.64267413]]]
["bitfinex","SOLUSD",1726099773876,[[132.83,7.5282],[132.82,18.8215],[132.8,15.21148373],[132.78,22.8275],[132.76,37.6615]],[[132.87,0.258581],[132.88,7.5257],[132.9,8.64267413],[132.92,24.8667],[132.95,18.44079899]]]
["bitfinex","SOLUSD",1726099775273,[[132.83,7.5282],[132.82,18.8215],[132.8,15.21148373],[132.78,22.8275],[132.76,37.6615]],[[132.87,7.784781],[132.9,8.64267413],[132.92,24.8667],[132.94,10.0],[132.95,18.44079899]]]
["bitfinex","SOLUSD",1726099775588,[[132.82,18.8215],[132.78,22.8275],[132.76,37.6615]],[[132.87,7.784781],[132.9,8.64267413],[132.92,24.8667],[132.94,10.0],[132.95,18.44079899]]]
["bitfinex","SOLUSD",1726099775589,[[132.82,26.3504],[132.78,38.03898373],[132.76,37.6615],[132.74,421.604584],[132.73,0.384071]],[[132.86,7.5267],[132.87,0.258581],[132.9,8.64267413],[132.92,24.8667],[132.94,10.0]]]
["bitfinex","SOLUSD",1726099775798,[[132.82,18.8215],[132.81,7.5291],[132.78,38.03898373],[132.76,37.6615],[132.74,421.604584]],[[132.86,7.5267],[132.87,2.14052197],[132.9,27.45487413],[132.92,43.675],[132.94,10.0]]]
["bitfinex","SOLUSD",1726099776105,[[132.79,26.3562],[132.78,22.8275],[132.76,37.6615],[132.74,397.8277],[132.73,0.258581]],[[132.84,7.5283],[132.85,1.88211377],[132.87,24.035465],[132.88,18.8145],[132.92,71.85721799]]]
["bitfinex","SOLUSD",1726099776270,[[132.79,26.3562],[132.78,22.8275],[132.76,37.6615],[132.74,413.03918373],[132.73,0.258581]],[[132.84,7.5283],[132.85,1.88211377],[132.86,0.39528108],[132.87,24.035465],[132.88,24.8722]]]
["bitfinex","SOLUSD",1726099776470,[[132.79,26.3562],[132.78,22.8275],[132.76,37.6615],[132.74,413.03918373],[132.73,0.258581]],[[132.84,7.5283],[132.86,0.39528108],[132.87,25.91781009],[132.88,24.8722],[132.96,95.1527]]]
["bitfinex","SOLUSD",1726099777189,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,37.6615],[132.74,413.03918373]],[[132.84,7.5283],[132.86,0.39528108],[132.87,25.91781009],[132.88,24.8722],[132.96,95.1527]]]
["bitfinex","SOLUSD",1726099777576,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,397.8277]],[[132.84,7.5283],[132.87,24.035465],[132.88,24.8722],[132.92,49.49962699],[132.96,87.6077]]]
["bitfinex","SOLUSD",1726099777787,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,397.8277]],[[132.84,7.5283],[132.87,24.035465],[132.88,24.8722],[132.9,0.39528108],[132.92,47.6173]]]
["bitfinex","SOLUSD",1726099777966,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,397.8277]],[[132.85,7.5273],[132.87,0.258581],[132.88,24.8722],[132.9,0.39528108],[132.92,37.6173]]]
["bitfinex","SOLUSD",1726099778172,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,397.8277]],[[132.85,7.5273],[132.87,0.258581],[132.88,24.8722],[132.9,0.39528108],[132.91,32.87099204]]]
["bitfinex","SOLUSD",1726099778795,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,7.5277]],[[132.85,7.5273],[132.87,0.258581],[132.88,24.8722],[132.9,0.39528108],[132.91,32.87099204]]]
["bitfinex","SOLUSD",1726099780401,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,7.5277]],[[132.85,7.5273],[132.87,0.258581],[132.88,24.8722],[132.9,0.39528108],[132.91,34.75321403]]]
["bitfinex","SOLUSD",1726099780597,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,7.5277]],[[132.84,7.5279],[132.87,24.035465],[132.88,24.8722],[132.9,0.39528108],[132.91,34.75321403]]]
["bitfinex","SOLUSD",1726099782280,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,7.5277]],[[132.84,7.5279],[132.87,24.035465],[132.88,24.8722],[132.9,0.39528108],[132.91,32.87099204]]]
["bitfinex","SOLUSD",1726099784591,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,7.5277]],[[132.84,7.5279],[132.87,24.035465],[132.88,24.8722],[132.9,1.70698441],[132.91,32.87099204]]]
["bitfinex","SOLUSD",1726099785305,[[132.8,7.53],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,7.5277]],[[132.85,7.5274],[132.87,24.035465],[132.88,24.8722],[132.9,1.70698441],[132.91,32.87099204]]]
["bitfinex","SOLUSD",1726099787199,[[132.81,7.5293],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,7.5277]],[[132.85,7.5274],[132.87,0.258581],[132.88,24.8722],[132.9,1.70698441],[132.91,32.87099204]]]
["bitfinex","SOLUSD",1726099787584,[[132.81,7.5293],[132.79,18.8257],[132.78,22.8275],[132.76,52.87298373],[132.74,7.5277]],[[132.85,7.5274],[132.87,0.258581],[132.88,24.8722],[132.9,3.58904688],[132.91,32.87099204]]]
["bitfinex","SOLUSD",1726099788084,[[132.82,7.5286],[132.81,18.8229],[132.78,38.03898373],[132.76,37.6615],[132.74,7.5277]],[[132.87,0.258581],[132.88,24.8722],[132.9,3.58904688],[132.91,32.87099204]]]
["bitfinex","SOLUSD",1726099788085,[[132.82,7.5286],[132.81,18.8229],[132.78,38.03898373],[132.76,37.6615],[132.74,7.5277]],[[132.87,7.784781],[132.88,6.0577],[132.9,1.70698441],[132.91,51.68149204],[132.94,11.88202123]]]
["bitfinex","SOLUSD",1726099788605,[[132.82,7.5286],[132.81,18.8229],[132.78,38.03898373],[132.76,37.6615],[132.74,7.5277]],[[132.86,7.5268],[132.87,0.258581],[132.88,6.0577],[132.9,1.70698441],[132.91,51.68149204]]]
["bitfinex","SOLUSD",1726099789603,[[132.82,7.5286],[132.81,18.8229],[132.78,38.03898373],[132.76,37.6615],[132.74,7.5277]],[[132.86,7.5268],[132.87,0.258581],[132.88,6.0577],[132.9,0.39528108],[132.91,51.68149204]]]
["bitfinex","SOLUSD",1726099789977,[[132.83,7.5283],[132.81,18.8229],[132.78,38.03898373],[132.76,37.6615],[132.74,88.01394034]],[[132.87,7.784781],[132.9,0.39528108],[132.91,57.73919204],[132.92,38.92878577],[132.96,47.6077]]]
["bitfinex","SOLUSD",1726099790289,[[132.83,7.5283],[132.82,15.7529],[132.81,18.8229],[132.8,15.21148373],[132.78,6.2224]],[[132.87,7.784781],[132.9,0.39528108],[132.91,57.73919204],[132.92,38.92878577],[132.96,47.6077]]]
["bitfinex","SOLUSD",1726099790686,[[132.83,7.5283],[132.82,15.7529],[132.81,18.8229],[132.8,15.21148373],[132.78,6.2224]],[[132.87,7.784781],[132.9,0.39528108],[132.91,57.73919204],[132.92,38.92878577],[132.94,10.0]]]
["bitfinex","SOLUSD",1726099790899,[[132.84,7.5277],[132.83,18.8206],[132.82,15.7529],[132.8,52.86198373],[132.77,1.50524426]],[[132.87,0.258581],[132.89,7.5255],[132.9,0.39528108],[132.91,57.73919204],[132.92,1.31148577]]]
["bitfinex","SOLUSD",1726099791098,[[132.84,7.5277],[132.83,20.325931],[132.82,21.8223],[132.8,52.86198373],[132.71,401.28484162]],[[132.87,0.258581],[132.89,7.5255],[132.9,0.39528108],[132.91,33.37417405],[132.94,6.3482]]]
["bitfinex","SOLUSD",1726099791286,[[132.84,7.5277],[132.83,20.325931],[132.82,21.8223],[132.8,52.86198373],[132.71,401.28484162]],[[132.87,0.258581],[132.89,7.5255],[132.9,0.39528108],[132.91,33.37417405],[132.94,7.65938787]]]
["bitfinex","SOLUSD",1726099792604,[[132.85,7.5272],[132.83,20.325931],[132.82,21.8223],[132.8,52.86198373],[132.76,110.3015]],[[132.87,0.258581],[132.89,7.5255],[132.9,0.39528108],[132.91,14.56367405],[132.94,26.46568787]]]
["bitfinex","SOLUSD",1726099792998,[[132.85,7.5272],[132.83,20.325931],[132.82,21.8223],[132.8,52.86198373],[132.76,110.3015]],[[132.87,0.258581],[132.89,7.5255],[132.9,0.39528108],[132.91,14.56367405],[132.94,29.91856924]]]
["bitfinex","SOLUSD",1726099793203,[[132.85,7.5272],[132.83,20.325931],[132.82,21.8223],[132.8,52.86198373],[132.76,87.6615]],[[132.87,0.258581],[132.89,7.5255],[132.9,0.39528108],[132.91,14.56367405],[132.94,29.91856924]]]
["bitfinex","SOLUSD",1726099793504,[[132.84,7.5277],[132.83,18.8206],[132.82,21.8223],[132.8,52.86198373],[132.77,1.50528858]],[[132.87,0.258581],[132.89,7.5255],[132.9,0.39528108],[132.91,14.56367405],[132.94,28.60738137]]]
["bitfinex","SOLUSD",1726099793811,[[132.84,7.5277],[132.83,18.8206],[132.82,21.8223],[132.8,52.86198373],[132.74,15.37394034]],[[132.87,0.258581],[132.88,7.5257],[132.9,0.39528108],[132.91,14.56367405],[132.94,28.60738137]]]
["bitfinex","SOLUSD",1726099793994,[[132.84,7.5277],[132.83,18.8206],[132.82,21.8223],[132.8,52.86198373],[132.77,1.50529095]],[[132.87,0.258581],[132.88,7.5257],[132.9,0.39528108],[132.91,14.56367405],[132.94,28.60738137]]]
["bitfinex","SOLUSD",1726099800597,[[132.84,7.5277],[132.83,18.8206],[132.82,21.8223],[132.8,52.86198373],[132.78,7.5257]],[[132.87,0.258581],[132.88,7.5257],[132.9,0.39528108],[132.91,14.56367405],[132.92,18.8087]]]
["bitfinex","SOLUSD",1726099801907,[[132.85,7.5271],[132.83,18.8206],[132.82,21.8223],[132.8,52.86198373],[132.78,7.5257]],[[132.87,0.258581],[132.89,7.5252],[132.9,0.39528108],[132.91,14.56367405],[132.92,18.8087]]]
["bitfinex","SOLUSD",1726099802118,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,37.6505],[132.79,1.50514866]],[[132.87,0.258581],[132.91,8.50597405],[132.94,15.85878137],[132.95,37.24579899],[133.02,50.0]]]
["bitfinex","SOLUSD",1726099802290,[[132.86,9.03169459],[132.85,18.8176],[132.82,37.03378373],[132.8,37.6505],[132.78,57.5257]],[[132.87,0.258581],[132.91,0.258581],[132.94,12.4059],[132.95,37.24579899],[133.02,50.0]]]
["bitfinex","SOLUSD",1726099802688,[[132.86,9.03170879],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.8,37.6505]],[[132.87,0.258581],[132.91,0.258581],[132.94,12.4059],[132.95,37.24579899]]]
["bitfinex","SOLUSD",1726099802689,[[132.86,9.03170879],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.8,37.6505]],[[132.87,0.258581],[132.91,0.258581],[132.94,12.4059],[132.95,37.24579899],[132.97,3.50339995]]]
["bitfinex","SOLUSD",1726099803392,[[132.86,9.03170879],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.8,37.6505]],[[132.87,0.258581],[132.91,7.782881],[132.94,12.4059],[132.95,37.24579899],[132.97,3.50339995]]]
["bitfinex","SOLUSD",1726099803603,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.81,1.50491214]],[[132.87,0.258581],[132.91,0.258581],[132.92,7.5235],[132.94,12.4059],[132.95,37.24579899]]]
["bitfinex","SOLUSD",1726099803819,[[132.86,7.5267],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.8,37.6505]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,37.24579899],[132.99,1.56946418]]]
["bitfinex","SOLUSD",1726099804113,[[132.86,7.5267],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.8,37.6505]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,37.24579899],[132.99,0.258581]]]
["bitfinex","SOLUSD",1726099804298,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.81,1.50494576]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,37.24579899],[132.99,0.258581]]]
["bitfinex","SOLUSD",1726099804712,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.81,1.50494576]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,19.063581],[132.96,55.78991799]]]
["bitfinex","SOLUSD",1726099805186,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[117.73,20.0]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,19.063581],[132.96,55.78991799]]]
["bitfinex","SOLUSD",1726099805390,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.78,423.92211415]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,19.063581],[132.96,55.78991799]]]
["bitfinex","SOLUSD",1726099805999,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.81,0.39436567]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,19.063581],[132.96,55.78991799]]]
["bitfinex","SOLUSD",1726099806417,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.64,24.43878391]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,19.063581],[132.96,55.78991799]]]
["bitfinex","SOLUSD",1726099806887,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.64,24.43878391]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,37.24579899],[132.96,37.6077]]]
["bitfinex","SOLUSD",1726099808719,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.8,477.9505]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,37.24579899],[132.96,37.6077]]]
["bitfinex","SOLUSD",1726099810614,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,427.9505],[132.78,83.62211415]],[[132.87,0.258581],[132.9,7.5244],[132.91,0.258581],[132.94,12.4059],[132.95,37.24579899]]]
["bitfinex","SOLUSD",1726099811122,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,427.9505],[132.78,83.62211415]],[[132.87,0.258581],[132.91,7.782481],[132.94,12.4059],[132.95,37.24579899],[132.98,41.03924762]]]
["bitfinex","SOLUSD",1726099811324,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,427.9505],[132.78,83.62211415]],[[132.87,0.258581],[132.91,7.782481],[132.94,14.2870124],[132.95,37.24579899],[132.98,41.03924762]]]
["bitfinex","SOLUSD",1726099811629,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,427.9505],[132.78,83.62211415]],[[132.87,0.258581],[132.91,7.782481],[132.94,12.4059],[132.95,39.12691201],[132.98,41.03924762]]]
["bitfinex","SOLUSD",1726099812605,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,427.9505],[132.79,7.84375269]],[[132.87,0.258581],[132.91,7.782481],[132.94,12.4059],[132.95,39.12691201],[132.98,41.03924762]]]
["bitfinex","SOLUSD",1726099812892,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,440.3564],[132.79,7.84375269]],[[132.87,0.258581],[132.91,7.782481],[132.94,12.4059],[132.95,39.12691201],[132.98,41.03924762]]]
["bitfinex","SOLUSD",1726099813098,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,440.3564],[132.79,7.84375269]],[[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.94,12.4059],[132.95,39.12691201]]]
["bitfinex","SOLUSD",1726099813915,[[132.85,26.3448],[132.82,37.03378373],[132.8,440.3564],[132.79,7.84375269],[132.78,50.0]],[[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.94,12.4059],[132.95,39.12691201]]]
["bitfinex","SOLUSD",1726099814127,[[132.85,26.3448],[132.82,37.03378373],[132.8,427.9505],[132.79,7.84375269],[132.76,110.3015]],[[132.87,0.258581],[132.9,7.5245],[132.91,0.258581],[132.93,1.88119518],[132.94,12.4059]]]
["bitfinex","SOLUSD",1726099814328,[[132.85,18.8176],[132.84,7.5276],[132.82,21.8223],[132.8,435.475],[132.79,7.84375269]],[[132.87,0.258581],[132.91,0.258581],[132.93,18.8078],[132.94,12.4059],[132.95,18.44079899]]]
["bitfinex","SOLUSD",1726099814516,[[132.85,18.8176],[132.84,7.5276],[132.82,21.8223],[132.8,443.16198373],[132.79,7.84375269]],[[132.87,0.258581],[132.89,7.5255],[132.91,0.258581],[132.93,18.8078],[132.94,12.4059]]]
["bitfinex","SOLUSD",1726099814720,[[132.85,18.8176],[132.84,7.5276],[132.82,21.8223],[132.8,52.86198373],[132.79,7.84375269]],[[132.87,0.258581],[132.89,7.5255],[132.91,0.258581],[132.93,18.8078],[132.94,12.4059]]]
["bitfinex","SOLUSD",1726099815336,[[132.85,26.3447],[132.82,37.03378373],[132.8,37.6505],[132.79,7.84375269],[132.76,519.4093]],[[132.87,0.258581],[132.89,7.5255],[132.91,0.258581],[132.93,18.8078],[132.94,12.4059]]]
["bitfinex","SOLUSD",1726099815934,[[132.85,26.3447],[132.82,37.03378373],[132.8,37.6505],[132.79,7.84375269],[132.78,50.0]],[[132.87,0.258581],[132.9,7.5249],[132.91,0.258581],[132.93,18.8078],[132.94,12.4059]]]
["bitfinex","SOLUSD",1726099817213,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,37.6505],[132.79,7.84375269]],[[132.87,0.258581],[132.9,7.5249],[132.91,0.258581],[132.93,18.8078],[132.94,12.4059]]]
["bitfinex","SOLUSD",1726099817413,[[132.86,7.5267],[132.85,18.8176],[132.82,37.03378373],[132.8,37.6505],[132.79,7.84375269]],[[132.87,0.258581],[132.91,7.782581],[132.93,18.8078],[132.94,12.4059],[132.95,18.44079899]]]
["bitfinex","SOLUSD",1726099817615,[[132.86,7.5267],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.8,38.15351341]],[[132.87,0.258581],[132.91,7.782581],[132.93,18.8078],[132.94,12.4059],[132.95,18.44079899]]]
["bitfinex","SOLUSD",1726099819833,[[132.86,7.5267],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.8,38.15351341]],[[132.87,0.258581],[132.91,7.782581],[132.93,18.8078],[132.94,12.4059],[132.95,36.24296924]]]
["bitfinex","SOLUSD",1726099820536,[[132.86,7.5267],[132.85,18.8176],[132.84,15.21148373],[132.82,21.8223],[132.8,38.95506822]],[[132.87,0.258581],[132.91,7.782581],[132.93,18.8078],[132.94,12.4059],[132.95,36.24296924]]]
["bitfinex","SOLUSD",1726099820915,[[132.86,31.303584],[132.85,18.8176],[132.84,15.21148373],[132.82,6.0694],[132.8,88.95506822]],[[132.87,0.258581],[132.91,7.782581],[132.94,12.4059],[132.95,36.24296924],[132.96,56.4111]]]
["bitfinex","SOLUSD",1726099821131,[[132.86,47.176784],[132.85,18.8176],[132.84,15.21148373],[132.82,6.0694],[132.8,88.95506822]],[[132.87,0.258581],[132.91,7.782581],[132.94,6.0577],[132.95,36.24296924],[132.96,56.4111]]]
["bitfinex","SOLUSD",1726099821818,[[132.86,48.74900716],[132.85,18.8176],[132.84,15.21148373],[132.83,37.6398],[132.82,6.0694]],[[132.87,0.258581],[132.91,0.258581],[132.93,7.5228],[132.94,6.0577],[132.95,36.24296924]]]
["bitfinex","SOLUSD",1726099822030,[[132.86,48.87449716],[132.85,18.8176],[132.84,15.21148373],[132.83,37.6398],[132.63,7.85756784]],[[132.87,0.258581],[132.91,0.258581],[132.93,7.5228],[132.94,6.0577],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099822224,[[132.86,55.28649716],[132.85,18.8176],[132.84,15.21148373],[132.83,37.6398],[132.63,7.85756784]],[[132.87,0.258581],[132.91,0.258581],[132.93,7.5228],[132.94,6.0577],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099822536,[[132.86,55.28649716],[132.85,18.8176],[132.84,15.21148373],[132.83,37.6398],[132.74,45.34408626]],[[132.87,0.258581],[132.91,0.258581],[132.93,7.5228],[132.94,6.0577],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099822742,[[132.86,53.839764],[132.85,18.8176],[132.84,15.21148373],[132.83,37.6398],[132.81,1.50471682]],[[132.87,0.258581],[132.91,0.258581],[132.93,7.5228],[132.94,6.0577],[132.95,0.258581]]]
["bitfinex","SOLUSD",1726099824633,[[132.86,53.839764],[132.85,18.8176],[132.84,15.21148373],[132.83,37.6398],[132.81,1.50471682]],[[132.87,0.258581],[132.91,0.258581],[132.93,7.5228],[132.95,0.258581],[132.97,48.50558824]]]
["bitfinex","SOLUSD",1726099825237,[[132.88,18.8136],[132.86,119.15594773],[132.84,50.0],[132.83,70.2798],[132.81,390.3]],[[132.91,0.258581],[132.95,0.258581],[132.97,35.98438824],[132.99,1.56946996],[133.02,25.1107]]]
["bitfinex","SOLUSD",1726099825434,[[132.9,31.301284],[132.89,59.23934773],[132.88,18.8136],[132.86,60.16758],[132.84,50.0]],[[132.91,0.258581],[132.95,0.258581],[132.98,7.5204],[132.99,0.258581],[133.02,61.07542479]]]
["bitfinex","SOLUSD",1726099825638,[[132.9,31.552264],[132.89,15.33697373],[132.88,18.8136],[132.86,60.04209],[132.84,50.0]],[[132.91,0.258581],[132.95,0.258581],[132.98,7.5204],[132.99,0.258581],[133.02,61.07542479]]]
["bitfinex","SOLUSD",1726099825825,[[132.9,53.90604519],[132.89,15.21148373],[132.88,18.8136],[132.86,37.6314],[132.84,72.64]],[[132.91,0.258581],[132.95,0.258581],[132.99,7.777981],[133.02,61.07542479],[133.03,10.29983993]]]
["bitfinex","SOLUSD",1726099826146,[[132.9,73.352964],[132.89,15.21148373],[132.88,18.8136],[132.87,1.50409798],[132.86,37.6314]],[[132.91,0.258581],[132.95,0.258581],[132.99,7.777981],[133.02,61.07542479],[133.03,10.29983993]]]
["bitfinex","SOLUSD",1726099826147,[[132.9,73.352964],[132.89,15.21148373],[132.88,18.8136],[132.87,1.50409798],[132.86,37.6314]],[[132.91,0.258581],[132.95,0.258581],[132.99,7.777981],[133.02,43.27757206],[133.03,10.29983993]]]
["bitfinex","SOLUSD",1726099826443,[[132.9,73.352964],[132.89,15.21148373],[132.88,18.8136],[132.87,1.50409798],[132.86,37.6314]],[[132.91,0.258581],[132.95,0.258581],[132.99,7.777981],[133.02,25.1107],[133.03,10.29983993]]]
["bitfinex","SOLUSD",1726099826631,[[132.9,73.352964],[132.89,15.21148373],[132.88,18.8136],[132.87,1.50409798],[132.86,37.6314]],[[132.91,0.258581],[132.95,0.258581],[132.99,7.777981],[133.02,25.1107],[133.03,6.858881]]]
["bitfinex","SOLUSD",1726099826828,[[132.9,73.352964],[132.89,52.83378373],[132.88,18.8136],[132.87,1.50409798],[132.86,37.6314]],[[132.91,0.258581],[132.95,0.258581],[132.99,7.777981],[133.02,25.1107],[133.03,6.858881]]]
["bitfinex","SOLUSD",1726099827026,[[132.94,7.5221],[132.92,18.807],[132.91,23.776884],[132.9,65.828564],[132.89,52.83378373]],[[132.95,0.258581],[132.99,0.258581],[133.02,6.3162],[133.03,6.858881],[133.05,45.80703735]]]
["bitfinex","SOLUSD",1726099827334,[[132.94,31.298984],[132.92,18.807],[132.91,15.21148373],[132.9,42.05168],[132.89,37.6223]],[[132.95,0.258581],[132.99,0.258581],[133.02,6.3162],[133.03,6.858881],[133.05,45.80703735]]]
["bitfinex","SOLUSD",1726099827335,[[132.94,31.298984],[132.92,18.807],[132.91,15.21148373],[132.9,42.05168],[132.89,37.6223]],[[132.95,0.258581],[132.99,0.258581],[133.02,8.19613237],[133.03,6.858881],[133.05,42.43478208]]]
["bitfinex","SOLUSD",1726099827640,[[132.94,31.298984],[132.92,18.807],[132.91,15.21148373],[132.9,42.05168],[132.89,37.6223]],[[132.95,0.258581],[132.99,0.258581],[133.02,8.19613237],[133.03,6.858881],[133.05,18.7902]]]
["bitfinex","SOLUSD",1726099827846,[[132.94,31.298984],[132.92,18.807],[132.91,15.21148373],[132.9,42.05168],[132.89,37.6223]],[[132.95,0.258581],[132.99,0.258581],[133.02,8.19613237],[133.03,6.858881],[133.05,54.75492479]]]
["bitfinex","SOLUSD",1726099828044,[[132.94,31.298984],[132.92,18.807],[132.91,15.21148373],[132.9,42.05168],[132.89,37.6223]],[[132.95,0.258581],[132.99,0.258581],[133.0,7.5192],[133.02,8.19613237],[133.03,6.858881]]]
["bitfinex","SOLUSD",1726099829041,[[132.94,31.298984],[132.92,56.4209],[132.91,15.21148373],[132.9,42.05168],[132.89,37.6223]],[[132.95,0.258581],[132.99,0.258581],[133.02,8.19613237],[133.03,6.858881]]]
["bitfinex","SOLUSD",1726099829042,[[132.94,31.298984],[132.92,56.4209],[132.91,15.21148373],[132.9,42.05168],[132.89,37.6223]],[[132.95,0.258581],[132.99,0.258581],[133.02,13.8338],[133.03,6.858881],[133.06,23.64458208]]]
["bitfinex","SOLUSD",1726099829246,[[132.94,31.298984],[132.92,56.4209],[132.91,15.21148373],[132.9,42.05168],[132.89,37.6223]],[[132.95,0.258581],[132.99,0.258581],[133.01,7.5184],[133.02,6.3162],[133.03,6.858881]]]
["bitfinex","SOLUSD",1726099829933,[[132.94,46.919384],[132.93,15.21148373],[132.92,56.4209],[132.9,27.84422671],[132.89,87.6223]],[[132.95,0.258581],[132.99,0.258581],[133.02,13.8339],[133.03,6.858881],[133.18,37.89684871]]]
["bitfinex","SOLUSD",1726099830127,[[132.94,73.360764],[132.93,16.71517394],[132.92,56.4209],[132.91,50.0],[132.9,20.25098]],[[132.95,0.258581],[132.99,0.258581],[133.03,0.258581],[133.04,7.517],[133.05,42.53942479]]]
["bitfinex","SOLUSD",1726099830337,[[132.94,73.360764],[132.93,16.71517394],[132.92,56.4209],[132.91,50.0],[132.9,10.0]],[[132.95,0.258581],[132.99,0.258581],[133.03,0.258581],[133.05,42.53942479],[133.07,6.740481]]]
["bitfinex","SOLUSD",1726099830529,[[132.94,73.360764],[132.93,16.71517394],[132.92,56.4209],[132.91,50.0],[132.9,10.0]],[[132.95,0.258581],[132.99,0.258581],[133.03,0.258581],[133.05,14.0911],[133.07,42.70520579]]]
["bitfinex","SOLUSD",1726099830845,[[132.94,73.360764],[132.93,16.71517394],[132.92,446.7209],[132.91,50.0],[132.9,10.0]],[[132.95,0.258581],[132.99,0.258581],[133.03,0.258581],[133.05,14.0911],[133.07,42.70520579]]]
["bitfinex","SOLUSD",1726099831228,[[132.94,73.360764],[132.93,16.71517394],[132.92,446.7209],[132.91,50.0],[132.9,10.0]],[[132.95,0.258581],[132.99,0.258581],[133.03,0.258581],[133.04,7.5166],[133.05,6.5747]]]
["bitfinex","SOLUSD",1726099832324,[[132.94,73.360764],[132.93,16.71517394],[132.92,446.7209],[132.91,50.0],[132.9,10.0]],[[132.95,0.258581],[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.14,45.1021]]]
["bitfinex","SOLUSD",1726099832537,[[132.94,73.360764],[132.93,16.71517394],[132.92,446.7209],[132.91,50.0],[132.9,10.0]],[[132.95,0.258581],[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.1,38.87576667]]]
["bitfinex","SOLUSD",1726099833338,[[132.94,73.360764],[132.93,15.21148373],[132.92,446.7209],[132.91,50.0],[132.9,10.0]],[[132.95,0.258581],[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.1,38.87576667]]]
["bitfinex","SOLUSD",1726099834335,[[132.98,63.9193],[132.94,65.838664],[132.93,65.21148373],[132.92,427.9139],[132.9,10.0]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.07,6.740481],[133.08,39.04090944]]]
["bitfinex","SOLUSD",1726099834526,[[132.98,50.347564],[132.94,42.06178],[132.93,50.0],[132.92,427.9139],[132.9,10.0]],[[132.99,0.258581],[133.03,0.258581],[133.05,14.0907],[133.07,6.740481],[133.08,31.52610944]]]
["bitfinex","SOLUSD",1726099834725,[[132.98,50.347564],[132.97,15.21148373],[132.94,41.8108],[132.93,50.0],[132.92,427.9139]],[[132.99,0.258581],[133.03,0.258581],[133.05,14.0907],[133.07,6.740481],[133.09,23.64458208]]]
["bitfinex","SOLUSD",1726099835224,[[132.98,50.347564],[132.97,15.21148373],[132.94,43.31414945],[132.93,50.0],[132.92,427.9139]],[[132.99,0.258581],[133.03,0.258581],[133.05,14.0907],[133.07,6.740481],[133.11,23.90316308]]]
["bitfinex","SOLUSD",1726099835424,[[132.98,51.85091365],[132.97,15.21148373],[132.94,41.8108],[132.93,50.0],[132.92,427.9139]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.06,7.5154],[133.07,6.740481]]]
["bitfinex","SOLUSD",1726099835649,[[132.98,51.85091365],[132.97,15.21148373],[132.94,41.8108],[132.93,440.3],[132.92,37.6139]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.06,7.5154],[133.07,6.740481]]]
["bitfinex","SOLUSD",1726099836726,[[132.98,26.3197],[132.94,41.8108],[132.93,390.3],[132.92,37.6139],[132.91,50.0]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.07,6.740481],[133.1,10.0]]]
["bitfinex","SOLUSD",1726099836929,[[132.98,26.3197],[132.95,15.21148373],[132.94,41.8108],[132.93,390.3],[132.92,37.6139]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.07,6.740481],[133.1,10.0]]]
["bitfinex","SOLUSD",1726099837126,[[132.98,26.3197],[132.95,15.21148373],[132.94,41.8108],[132.93,390.3],[132.92,37.6139]],[[132.99,0.258581],[133.03,0.258581],[133.04,7.5165],[133.05,6.5747],[133.07,6.740481]]]
["bitfinex","SOLUSD",1726099839124,[[132.98,26.3197],[132.95,15.21148373],[132.94,41.8108],[132.93,390.3],[132.92,37.6139]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.07,6.740481]]]
["bitfinex","SOLUSD",1726099839125,[[132.98,26.3197],[132.95,15.21148373],[132.94,41.8108],[132.93,390.3],[132.92,37.6139]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.07,6.740481],[133.1,47.5671]]]
["bitfinex","SOLUSD",1726099839862,[[132.98,26.3197],[132.95,15.21148373],[132.94,49.586481],[132.93,390.3],[132.92,37.6139]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.07,6.740481],[133.1,47.5671]]]
["bitfinex","SOLUSD",1726099840849,[[132.98,26.3197],[132.95,15.21148373],[132.94,41.8108],[132.93,390.3],[132.92,37.6139]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.07,6.740481],[133.1,47.5671]]]
["bitfinex","SOLUSD",1726099841343,[[132.96,7.5205],[132.95,18.8039],[132.94,41.8108],[132.93,405.51148373],[132.92,37.6139]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.06,18.7893],[133.07,6.740481]]]
["bitfinex","SOLUSD",1726099841550,[[132.95,18.8039],[132.94,41.8108],[132.93,413.28716473],[132.92,37.6139],[132.82,75.05943537]],[[132.99,0.258581],[133.02,7.5177],[133.03,0.258581],[133.05,6.5747],[133.06,18.7893]]]
["bitfinex","SOLUSD",1726099841851,[[132.97,7.52],[132.96,23.776884],[132.95,18.8039],[132.94,41.93629],[132.93,22.98716473]],[[132.99,0.258581],[133.02,7.5177],[133.03,0.258581],[133.05,6.5747],[133.06,18.7893]]]
["bitfinex","SOLUSD",1726099842551,[[132.98,7.5199],[132.96,23.776884],[132.95,18.8039],[132.94,41.93629],[132.93,22.98716473]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,18.7893],[133.11,0.258581]]]
["bitfinex","SOLUSD",1726099843933,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.94,41.93629],[132.93,22.98716473]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,18.7893],[133.1,49.44664297]]]
["bitfinex","SOLUSD",1726099844148,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.94,41.93629],[132.93,22.98716473]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,18.7893],[133.1,47.5671]]]
["bitfinex","SOLUSD",1726099845153,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,18.7893],[133.1,47.5671]]]
["bitfinex","SOLUSD",1726099845350,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.1,47.5671],[133.12,29.00995972]]]
["bitfinex","SOLUSD",1726099845557,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.09,18.7848],[133.1,47.5671]]]
["bitfinex","SOLUSD",1726099846261,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,0.258581],[133.04,7.5167],[133.05,6.5747],[133.09,18.7848]]]
["bitfinex","SOLUSD",1726099846762,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.09,18.7848],[134.85,188.36709257]]]
["bitfinex","SOLUSD",1726099846962,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.09,18.7848],[133.58,78.8125]]]
["bitfinex","SOLUSD",1726099847162,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.09,18.7848],[133.12,27.13047121]]]
["bitfinex","SOLUSD",1726099848279,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.09,18.7848],[133.12,29.00994986]]]
["bitfinex","SOLUSD",1726099848763,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.09,18.7848],[133.12,27.13047121]]]
["bitfinex","SOLUSD",1726099849271,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.95,15.21148373],[132.94,41.93629]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.09,18.7848],[133.12,29.00995298]]]
["bitfinex","SOLUSD",1726099849634,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.94,41.93629],[132.93,22.98716473]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.07,25.528081],[133.12,29.00995298]]]
["bitfinex","SOLUSD",1726099849841,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.94,41.93629],[132.93,22.98716473]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.07,25.528081],[133.12,5.3653709]]]
["bitfinex","SOLUSD",1726099851948,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.94,41.93629],[132.93,22.98716473]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.07,25.528081],[133.12,29.00995298]]]
["bitfinex","SOLUSD",1726099852149,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.94,41.93629],[132.93,22.98716473]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,1.87951432],[133.07,25.528081]]]
["bitfinex","SOLUSD",1726099852664,[[132.97,26.3207],[132.96,23.776884],[132.94,41.93629],[132.93,7.775681],[132.91,15.21148373]],[[132.99,0.258581],[133.02,1.87957664],[133.03,0.258581],[133.05,6.5747],[133.07,25.528081]]]
["bitfinex","SOLUSD",1726099852872,[[132.97,26.3207],[132.96,23.776884],[132.94,41.93629],[132.93,7.775681],[132.91,15.21148373]],[[132.99,0.258581],[133.03,0.258581],[133.04,1.87966918],[133.05,6.5747],[133.07,25.528081]]]
["bitfinex","SOLUSD",1726099853246,[[132.97,26.3207],[132.96,23.776884],[132.94,41.93629],[132.91,15.21148373],[131.89,23.5441082]],[[132.99,0.258581],[133.03,0.258581],[133.04,1.87966918],[133.05,6.5747],[133.07,25.528081]]]
["bitfinex","SOLUSD",1726099853467,[[132.97,26.3207],[132.96,23.776884],[132.94,44.950772],[132.91,15.21148373],[132.53,46.67413928]],[[132.99,0.258581],[133.03,0.258581],[133.04,1.87966918],[133.05,6.5747],[133.07,25.528081]]]
["bitfinex","SOLUSD",1726099853768,[[132.97,26.3207],[132.96,23.776884],[132.94,44.950772],[132.91,15.21148373],[132.87,3.37314617]],[[132.99,0.258581],[133.02,7.5177],[133.03,0.258581],[133.04,1.87966918],[133.05,25.365]]]
["bitfinex","SOLUSD",1726099853977,[[132.97,26.3207],[132.96,23.776884],[132.94,44.950772],[132.87,3.37314617]],[[132.99,0.258581],[133.02,7.5177],[133.03,0.258581],[133.04,1.87966918],[133.05,25.365]]]
["bitfinex","SOLUSD",1726099853978,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775681],[133.05,25.365],[133.08,3.46321177],[133.1,55.40049838]]]
["bitfinex","SOLUSD",1726099855041,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.02,7.5177],[133.03,0.258581],[133.05,25.365],[133.08,3.46321177]]]
["bitfinex","SOLUSD",1726099855251,[[132.98,7.5199],[132.97,18.8004],[132.96,23.776884],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.08,22.24981177],[133.09,1.30988903]]]
["bitfinex","SOLUSD",1726099855455,[[132.98,9.02272723],[132.97,18.8004],[132.96,23.776884],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.08,18.7866],[133.09,1.30988903]]]
["bitfinex","SOLUSD",1726099855770,[[132.98,31.296784],[132.97,34.01188373],[132.95,37.6055],[132.94,44.950772],[132.93,1.50308526]],[[132.99,0.258581],[133.03,0.258581],[133.04,7.517],[133.05,6.5747],[133.08,18.7866]]]
["bitfinex","SOLUSD",1726099855974,[[132.98,31.296784],[132.97,18.8004],[132.95,52.81698373],[132.94,44.950772],[132.93,1.50308526]],[[132.99,0.258581],[133.03,0.258581],[133.04,7.517],[133.05,6.5747],[133.08,18.7866]]]
["bitfinex","SOLUSD",1726099856660,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.08,18.7866],[133.1,55.40049838]]]
["bitfinex","SOLUSD",1726099856963,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,0.258581],[133.05,8.45427332],[133.08,18.7866],[133.1,55.40049838]]]
["bitfinex","SOLUSD",1726099857550,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.08,18.7866],[133.1,57.28005911]]]
["bitfinex","SOLUSD",1726099858348,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.08,18.7866],[133.1,57.28005911]]]
["bitfinex","SOLUSD",1726099858642,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.08,18.7866],[133.1,57.28002421]]]
["bitfinex","SOLUSD",1726099858856,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.07,8.62000576],[133.08,18.7866]]]
["bitfinex","SOLUSD",1726099859065,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.07,6.740481],[133.08,18.7866]]]
["bitfinex","SOLUSD",1726099860466,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.07,8.62000796],[133.08,18.7866]]]
["bitfinex","SOLUSD",1726099860659,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.07,6.740481],[133.08,18.7866]]]
["bitfinex","SOLUSD",1726099861686,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.07,8.62000765],[133.08,18.7866]]]
["bitfinex","SOLUSD",1726099861857,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,8.4542263],[133.07,6.740481],[133.08,18.7866]]]
["bitfinex","SOLUSD",1726099862475,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,44.950772],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.07,8.62000706],[133.08,18.7866]]]
["bitfinex","SOLUSD",1726099863767,[[132.97,26.3207],[132.95,37.6055],[132.94,44.825282],[132.92,52.82538373],[132.9,398.13299909]],[[132.99,0.258581],[133.02,7.5177],[133.03,0.258581],[133.05,6.5747],[133.06,18.7893]]]
["bitfinex","SOLUSD",1726099863970,[[132.97,26.3207],[132.95,37.6055],[132.94,41.8108],[132.92,52.82538373],[132.9,398.13299909]],[[132.99,0.258581],[133.02,7.5177],[133.03,0.258581],[133.05,6.5747],[133.06,18.7893]]]
["bitfinex","SOLUSD",1726099864171,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.92,60.60116473]],[[132.99,0.258581],[133.02,7.5177],[133.03,0.258581],[133.05,6.5747],[133.06,18.7893]]]
["bitfinex","SOLUSD",1726099866174,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.92,68.42814572]],[[132.99,0.258581],[133.02,7.5177],[133.03,0.258581],[133.05,6.5747],[133.06,18.7893]]]
["bitfinex","SOLUSD",1726099866486,[[132.98,9.0236159],[132.97,18.8004],[132.95,37.6055],[132.94,57.02228373],[132.92,53.21666199]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.06,18.7893],[133.2,20.0]]]
["bitfinex","SOLUSD",1726099866673,[[132.98,9.0236159],[132.97,18.8004],[132.95,37.6055],[132.94,57.02228373],[132.92,53.21666199]],[[132.99,0.258581],[133.03,0.258581],[133.05,6.5747],[133.06,18.7893],[133.09,37.2561712]]]
["bitfinex","SOLUSD",1726099867386,[[132.98,9.0236159],[132.97,18.8004],[132.95,37.6055],[132.94,57.02228373],[132.92,53.21666199]],[[132.99,0.258581],[133.03,0.258581],[133.04,7.5167],[133.05,6.5747],[133.06,18.7893]]]
["bitfinex","SOLUSD",1726099867770,[[132.98,9.0236159],[132.97,18.8004],[132.95,37.6055],[132.94,57.02228373],[132.92,53.21666199]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,18.7893],[133.18,15.062]]]
["bitfinex","SOLUSD",1726099867975,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,57.02228373],[132.92,53.21666199]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,18.7893],[133.18,15.062]]]
["bitfinex","SOLUSD",1726099868483,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,57.02228373],[132.92,53.21666199]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,18.7893],[133.13,1.87953183]]]
["bitfinex","SOLUSD",1726099872771,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.92,68.42814572]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,18.7893],[133.13,1.87953183]]]
["bitfinex","SOLUSD",1726099873085,[[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.92,68.42814572]],[[132.99,0.258581],[133.03,7.775681],[133.05,6.5747],[133.06,18.7893],[133.13,1.87953183]]]
["bitfinex","SOLUSD",1726099873086,[[132.97,26.3207],[132.95,37.6055],[132.94,41.8108],[132.92,53.21666199],[132.91,15.21148373]],[[132.99,0.258581],[133.02,7.5178],[133.03,0.258581],[133.04,0.39528108],[133.05,6.5747]]]
["bitfinex","SOLUSD",1726099873294,[[132.97,26.3207],[132.95,37.6055],[132.94,41.8108],[132.92,53.21666199],[132.91,15.21148373]],[[132.99,0.258581],[133.01,7.5182],[133.03,0.258581],[133.04,0.39528108],[133.05,6.5747]]]
["bitfinex","SOLUSD",1726099873687,[[132.97,26.3207],[132.95,37.6055],[132.94,41.8108],[132.92,53.21666199],[132.91,15.21148373]],[[132.99,0.258581],[133.02,7.5178],[133.03,0.258581],[133.04,0.39528108],[133.05,6.5747]]]
["bitfinex","SOLUSD",1726099874074,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.92,53.21666199]],[[132.99,0.258581],[133.02,7.5178],[133.03,0.258581],[133.04,0.39528108],[133.05,6.5747]]]
["bitfinex","SOLUSD",1726099877990,[[132.97,26.3207],[132.95,37.6055],[132.94,41.8108],[132.92,53.21666199],[132.86,1.30984007]],[[132.99,0.258581],[133.02,7.5178],[133.03,0.258581],[133.04,0.39528108],[133.05,6.5747]]]
["bitfinex","SOLUSD",1726099879194,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.04,0.39528108],[133.05,6.5747],[133.1,45.40049838]]]
["bitfinex","SOLUSD",1726099879499,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.1,55.40049838],[133.15,57.803581]]]
["bitfinex","SOLUSD",1726099880281,[[132.98,7.5199],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.08,17.78955004],[133.09,19.46662116]]]
["bitfinex","SOLUSD",1726099883099,[[132.98,7.49699766],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.08,17.78955004],[133.09,19.46662116]]]
["bitfinex","SOLUSD",1726099883672,[[132.98,7.49699766],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,15.21148373]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.07,6.740481],[133.08,17.78955004]]]
["bitfinex","SOLUSD",1726099883978,[[132.98,7.49699766],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,23.04573036]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.07,6.740481],[133.08,21.26898051]]]
["bitfinex","SOLUSD",1726099889286,[[132.98,7.49699766],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,23.04573036]],[[132.99,0.258581],[133.03,7.775781],[133.05,6.5747],[133.07,6.740481],[133.08,17.78955004]]]
["bitfinex","SOLUSD",1726099893680,[[132.98,31.27388166],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,24.54930398]],[[132.99,0.258581],[133.03,0.258581],[133.04,7.5167],[133.05,6.5747],[133.07,6.740481]]]
["bitfinex","SOLUSD",1726099893986,[[132.98,31.27388166],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,15.21148373]],[[132.99,0.258581],[133.03,0.258581],[133.04,7.5167],[133.05,6.5747],[133.07,6.740481]]]
["bitfinex","SOLUSD",1726099894181,[[132.98,31.27388166],[132.97,18.8004],[132.95,37.6055],[132.94,41.8108],[132.93,16.71493274]],[[132.99,0.258581],[133.03,0.258581],[133.04,7.5167],[133.05,6.5747],[133.07,6.740481]]]
["bitfinex","SOLUSD",1726099895086,[[132.98,31.27388166],[132.97,18.8004],[132.95,52.81698373],[132.94,41.8108],[132.93,1.50344901]],[[132.99,0.258581],[133.03,0.258581],[133.05,14.0908],[133.07,6.740481],[133.15,0.258581]]]
["bitfinex","SOLUSD",1726099895293,[[132.98,48.76915893],[132.97,18.8004],[132.95,60.64321292],[132.94,26.1904],[132.84,60.37557121]],[[132.99,0.258581],[133.03,0.258581],[133.07,6.740481],[133.08,6.5748],[133.09,54.73128217]]]
["bitfinex","SOLUSD",1726099895505,[[132.98,53.83347166],[132.97,34.01188373],[132.96,1.50332265],[132.95,45.43172919],[132.94,70.0]],[[132.99,0.258581],[133.03,0.258581],[133.07,7.773481],[133.08,6.5748],[133.1,25.62294842]]]
["bitfinex","SOLUSD",1726099895689,[[132.98,80.55397207],[132.97,34.01188373],[132.95,45.43172919],[132.94,60.0],[132.92,435.689681]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.1,14.06639838]]]
["bitfinex","SOLUSD",1726099896008,[[132.98,79.05086332],[132.97,35.51495395],[132.95,45.43172919],[132.94,60.0],[132.92,435.689681]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.1,6.233]]]
["bitfinex","SOLUSD",1726099896509,[[132.98,79.05086332],[132.97,34.01188373],[132.96,1.50308008],[132.95,45.43172919],[132.94,60.0]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,14.0895],[133.1,6.233]]]
["bitfinex","SOLUSD",1726099898295,[[132.98,73.95896166],[132.97,34.01188373],[132.96,1.50308008],[132.95,45.43172919],[132.94,60.0]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,14.0895],[133.1,6.233]]]
["bitfinex","SOLUSD",1726099898695,[[132.98,73.95896166],[132.97,18.8004],[132.95,435.73172919],[132.92,105.389681],[132.85,0.258581]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.09,1.8788533]]]
["bitfinex","SOLUSD",1726099899002,[[132.98,49.93109766],[132.97,18.8004],[132.95,450.94321292],[132.92,95.389681],[132.9,10.0]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748]]]
["bitfinex","SOLUSD",1726099899003,[[132.98,49.93109766],[132.97,18.8004],[132.95,450.94321292],[132.92,95.389681],[132.9,10.0]],[[132.99,0.258581],[133.03,0.258581],[133.07,2.1374343],[133.08,6.5748],[136.01,194.69141429]]]
["bitfinex","SOLUSD",1726099899202,[[132.98,49.93109766],[132.97,18.8004],[132.95,450.94321292],[132.92,98.89152136],[132.9,10.0]],[[132.99,0.258581],[133.03,0.258581],[133.07,2.1374343],[133.08,6.5748],[133.27,23.90316308]]]
["bitfinex","SOLUSD",1726099899721,[[132.98,49.93109766],[132.97,18.8004],[132.95,435.73172919],[132.92,95.389681],[132.9,10.0]],[[132.99,0.258581],[133.03,0.258581],[133.05,7.5164],[133.07,2.1374343],[133.08,6.5748]]]
["bitfinex","SOLUSD",1726099900016,[[132.98,29.93109766],[132.97,18.8004],[132.95,435.73172919],[132.93,15.21148373],[132.92,45.389681]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,25.3609],[133.1,16.233]]]
["bitfinex","SOLUSD",1726099900507,[[132.98,29.93109766],[132.97,18.8004],[132.95,435.73172919],[132.93,15.21148373],[132.92,45.389681]],[[132.99,0.258581],[133.03,0.258581],[133.05,7.5161],[133.07,0.258581],[133.08,25.3609]]]
["bitfinex","SOLUSD",1726099900678,[[132.98,29.93109766],[132.97,18.8004],[132.95,450.94321292],[132.92,45.389681],[132.85,7.803581]],[[132.99,0.258581],[133.03,0.258581],[133.05,7.5161],[133.07,0.258581],[133.08,25.3609]]]
["bitfinex","SOLUSD",1726099901303,[[132.98,53.70798166],[132.97,18.8004],[132.95,450.94321292],[132.93,50.0],[132.92,45.389681]],[[132.99,0.258581],[133.03,0.258581],[133.05,7.5161],[133.07,0.258581],[133.08,25.3609]]]
["bitfinex","SOLUSD",1726099901695,[[132.98,53.83347166],[132.97,18.8004],[132.95,450.94321292],[132.93,50.0],[132.92,45.389681]],[[132.99,0.258581],[133.03,0.258581],[133.05,7.5161],[133.07,0.258581],[133.08,25.3609]]]
["bitfinex","SOLUSD",1726099904404,[[132.98,53.83347166],[132.97,18.8004],[132.95,450.94321292],[132.93,50.0],[132.92,55.389681]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.11,56.606081]]]
["bitfinex","SOLUSD",1726099904609,[[132.98,73.95896166],[132.97,34.01188373],[132.96,1.50333935],[132.95,45.43172919],[132.93,440.3]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.11,56.606081]]]
["bitfinex","SOLUSD",1726099905500,[[132.98,73.95896166],[132.97,34.01188373],[132.96,1.50333935],[132.95,37.6055],[132.93,440.3]],[[132.99,0.258581],[133.03,0.258581],[133.07,7.773481],[133.08,6.5748],[133.11,56.606081]]]
["bitfinex","SOLUSD",1726099905802,[[132.98,73.95896166],[132.97,34.01188373],[132.96,9.32858867],[132.95,37.6055],[132.93,440.3]],[[132.99,0.258581],[133.03,0.258581],[133.07,7.773481],[133.08,6.5748],[133.11,56.606081]]]
["bitfinex","SOLUSD",1726099906197,[[132.98,73.95896166],[132.97,41.78536473],[132.96,9.32858867],[132.95,37.6055],[132.93,440.3]],[[132.99,0.258581],[133.03,0.258581],[133.07,7.773481],[133.08,6.5748],[133.11,56.606081]]]
["bitfinex","SOLUSD",1726099908490,[[132.98,73.95896166],[132.97,41.78536473],[132.96,9.32858867],[132.95,87.6055],[132.93,390.3]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,14.0891],[133.11,19.040881]]]
["bitfinex","SOLUSD",1726099908692,[[132.98,73.95896166],[132.97,41.78536473],[132.96,9.32858867],[132.95,87.6055],[132.93,390.3]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,14.0891],[133.1,24.02255004]]]
["bitfinex","SOLUSD",1726099908897,[[132.98,73.95896166],[132.97,41.78536473],[132.96,9.32858867],[132.95,87.6055],[132.93,390.3]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,14.0891],[133.1,6.233]]]
["bitfinex","SOLUSD",1726099910513,[[132.98,73.95896166],[132.97,41.78536473],[132.96,9.32858867],[132.95,477.9055],[132.67,39.28783922]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,14.0891],[133.1,6.233]]]
["bitfinex","SOLUSD",1726099910706,[[132.98,73.95896166],[132.97,41.78536473],[132.96,9.32858867],[132.95,477.9055],[132.78,24.71561394]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,14.0891],[133.1,6.233]]]
["bitfinex","SOLUSD",1726099911515,[[132.98,73.95896166],[132.97,41.78536473],[132.96,9.32858867],[132.95,477.9055],[132.83,3.92878392]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,14.0891],[133.1,6.233]]]
["bitfinex","SOLUSD",1726099911822,[[132.98,75.46203154],[132.97,41.78536473],[132.96,7.82524932],[132.95,477.9055],[132.94,10.0]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.09,7.5138]]]
["bitfinex","SOLUSD",1726099912119,[[132.98,73.95896166],[132.97,41.78536473],[132.96,7.82524932],[132.95,477.9055],[132.94,10.0]],[[132.99,0.258581],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.09,7.5138]]]
["bitfinex","SOLUSD",1726099912409,[[132.98,73.95896166],[132.97,482.08536473],[132.96,7.82524932],[132.95,37.6055],[132.94,10.0]],[[132.99,8.1e-05],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.1,13.7462]]]
["bitfinex","SOLUSD",1726099913886,[[132.98,73.95896166],[132.97,482.08536473],[132.96,11.29620895],[132.95,37.6055],[132.94,10.0]],[[132.99,8.1e-05],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.1,13.7462]]]
["bitfinex","SOLUSD",1726099914095,[[132.98,79.04863206],[132.97,482.08536473],[132.96,11.29620895],[132.95,37.6055],[132.94,10.0]],[[132.99,8.1e-05],[133.03,0.258581],[133.07,0.258581],[133.08,6.5748],[133.1,13.7462]]]
["bitfinex","SOLUSD",1726099914308,[[133.02,26.3117],[133.01,37.5895],[132.99,23.776884],[132.98,71.5516344],[132.97,463.28496473]],[[133.03,0.258581],[133.07,0.258581],[133.1,13.7462],[133.11,6.833481],[133.23,97.91121965]]]
["bitfinex","SOLUSD",1726099914526,[[133.02,50.339564],[133.01,52.80098373],[132.98,66.461964],[132.97,57.773481],[132.96,411.59620895]],[[133.03,0.258581],[133.07,0.258581],[133.1,13.7462],[133.11,6.833481],[133.16,35.94628217]]]
["bitfinex","SOLUSD",1726099914827,[[133.02,50.339564],[133.01,52.80098373],[132.98,42.4341],[132.97,57.773481],[132.96,411.59620895]],[[133.03,0.258581],[133.07,0.258581],[133.1,13.7462],[133.11,6.833481],[133.16,35.94628217]]]
["bitfinex","SOLUSD",1726099915695,[[133.02,50.339564],[133.01,52.80098373],[132.98,42.4341],[132.97,57.773481],[132.96,403.77095963]],[[133.03,0.258581],[133.07,0.258581],[133.1,13.7462],[133.11,6.833481],[133.16,35.94628217]]]
["bitfinex","SOLUSD",1726099916303,[[133.02,71.84232321],[133.01,52.80098373],[132.98,22.4341],[132.97,57.773481],[132.96,403.77095963]],[[133.03,0.258581],[133.07,0.258581],[133.1,13.7462],[133.11,6.833481],[133.16,35.94628217]]]
["bitfinex","SOLUSD",1726099917111,[[133.02,71.84232321],[133.01,52.80098373],[132.98,22.4341],[132.97,57.773481],[132.96,403.77095963]],[[133.03,0.258581],[133.07,0.258581],[133.1,13.7462],[133.11,6.833481],[133.14,22.15011018]]]
["bitfinex","SOLUSD",1726099917294,[[133.02,26.3117],[132.98,22.4341],[132.97,7.773481],[132.96,390.3],[132.94,50.0]],[[133.03,0.258581],[133.07,0.258581],[133.1,6.233],[133.11,6.833481],[133.12,18.7809]]]
["bitfinex","SOLUSD",1726099917496,[[132.99,18.7976],[132.98,22.4341],[132.97,7.773481],[132.96,390.3],[132.94,50.0]],[[133.03,0.258581],[133.07,0.258581],[133.1,6.233],[133.11,6.833481],[133.13,47.5578]]]
["bitfinex","SOLUSD",1726099917700,[[132.99,18.7976],[132.98,22.4341],[132.96,390.3],[132.94,50.0]],[[133.03,0.258581],[133.07,0.258581],[133.1,6.233],[133.11,6.833481],[133.13,47.5578]]]
["bitfinex","SOLUSD",1726099917701,[[133.0,7.5187],[132.99,18.7976],[132.98,15.8664],[132.96,398.12304561],[132.94,15.21148373]],[[133.03,0.258581],[133.07,6.833481],[133.08,18.7864],[133.09,21.87897341],[133.1,6.233]]]
["bitfinex","SOLUSD",1726099917922,[[132.99,18.7976],[132.96,398.12304561],[132.95,59.8418],[132.92,7.54648192],[132.9,50.0]],[[133.03,0.258581],[133.04,7.5166],[133.06,8.47866426],[133.07,6.833481],[133.08,18.7864]]]
["bitfinex","SOLUSD",1726099918100,[[132.99,26.3168],[132.96,398.12304561],[132.95,59.8418],[132.94,6.233],[132.93,15.21148373]],[[133.03,7.775681],[133.06,6.5995],[133.07,6.833481],[133.08,18.7864],[133.11,12.13788834]]]
["bitfinex","SOLUSD",1726099918496,[[132.96,398.12304561],[132.95,34.3758],[132.94,6.233],[132.92,6.6631],[132.9,51.30972013]],[[133.02,7.5182],[133.03,0.258581],[133.06,25.3887],[133.07,6.833481],[133.08,10.0]]]
["bitfinex","SOLUSD",1726099918700,[[132.95,18.8026],[132.92,21.9666],[132.9,1.30972013],[132.89,257.058581],[132.88,50.0]],[[133.02,6.5749],[133.03,0.258581],[133.05,1.87941503],[133.06,25.3887],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099918896,[[132.95,18.8026],[132.92,21.9666],[132.9,1.30972013],[132.89,257.058581],[132.88,75.3887]],[[133.0,7.519],[133.02,6.5749],[133.03,2.13832669],[133.06,25.3887],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099919123,[[132.94,15.34819714],[132.92,40.7744],[132.9,1.30972013],[132.89,257.058581],[132.88,25.3887]],[[133.0,7.5187],[133.01,1.87977426],[133.02,6.5749],[133.03,0.258581],[133.04,18.7922]]]
["bitfinex","SOLUSD",1726099919329,[[132.95,7.5211],[132.94,26.63069714],[132.92,21.9666],[132.9,1.30972013],[132.89,257.058581]],[[133.01,1.87977426],[133.02,14.0931],[133.03,0.258581],[133.04,18.7922],[133.18,37.89684871]]]
["bitfinex","SOLUSD",1726099919631,[[132.94,18.8044],[132.92,21.9666],[132.91,37.6185],[132.9,2.81355821],[132.89,257.058581]],[[133.02,6.5749],[133.03,0.258581],[133.07,22.53155093],[133.12,1.87986254],[133.18,37.89684871]]]
["bitfinex","SOLUSD",1726099919803,[[132.94,18.8044],[132.92,29.79284278],[132.91,37.6185],[132.9,2.81355821],[132.89,257.058581]],[[133.02,6.5749],[133.03,0.258581],[133.07,22.53155093],[133.12,1.87986254],[133.18,37.89684871]]]
["bitfinex","SOLUSD",1726099920005,[[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[132.9,18.02504194],[132.89,257.058581]],[[133.02,6.5749],[133.03,7.775681],[133.07,19.045681],[133.08,35.94481211],[133.1,10.0]]]
["bitfinex","SOLUSD",1726099920531,[[132.98,7.5194],[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[132.9,68.02481566]],[[133.02,6.5749],[133.03,7.775681],[133.07,19.045681],[133.08,49.31570566],[133.19,38.00073092]]]
["bitfinex","SOLUSD",1726099920831,[[132.98,7.5194],[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[132.9,66.52120386]],[[133.02,6.5749],[133.03,7.775681],[133.06,8.87451374],[133.07,19.045681],[133.08,49.31570566]]]
["bitfinex","SOLUSD",1726099921030,[[132.98,7.5194],[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[132.9,66.52120386]],[[133.02,6.5749],[133.03,7.775681],[133.06,8.87451374],[133.07,36.83523104],[133.08,31.52615562]]]
["bitfinex","SOLUSD",1726099921216,[[132.98,7.5194],[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[132.9,66.52120386]],[[133.02,6.5749],[133.03,7.775681],[133.06,8.87452841],[133.07,36.83523104],[133.08,31.52615562]]]
["bitfinex","SOLUSD",1726099921529,[[132.98,7.5194],[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[132.9,66.52120386]],[[133.02,6.5749],[133.03,7.775681],[133.06,6.99492811],[133.07,36.83523104],[133.08,21.52615562]]]
["bitfinex","SOLUSD",1726099921709,[[132.98,7.5194],[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[132.9,66.52120386]],[[133.02,6.5749],[133.03,7.775681],[133.06,6.99492811],[133.07,19.045681],[133.08,39.31570566]]]
["bitfinex","SOLUSD",1726099921910,[[132.98,7.5194],[132.96,18.8015],[132.92,36.39234278],[132.91,39.12216324],[132.9,66.52120386]],[[133.02,6.5749],[133.03,7.775681],[133.06,6.99492811],[133.07,19.045681],[133.08,39.31570566]]]
["bitfinex","SOLUSD",1726099922420,[[132.99,7.5193],[132.97,23.776884],[132.96,18.8015],[132.92,51.60382651],[132.91,39.12216324]],[[133.02,6.5749],[133.03,0.258581],[133.04,7.5166],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099924932,[[132.96,18.8015],[132.92,51.60382651],[132.91,39.12216324],[117.76,0.3],[117.73,20.0]],[[133.02,6.5749],[133.03,0.258581],[133.06,6.99492811],[133.07,19.045681],[133.08,45.94481211]]]
["bitfinex","SOLUSD",1726099925108,[[132.96,18.8015],[132.93,5.0940475],[132.92,36.39234278],[132.91,37.6185],[132.9,15.21148373]],[[133.02,6.5749],[133.03,2.13802671],[133.06,6.99492811],[133.07,19.045681],[133.08,45.94481211]]]
["bitfinex","SOLUSD",1726099925510,[[132.96,18.8015],[132.93,5.0940475],[132.92,36.39234278],[132.91,37.6185],[132.9,15.21148373]],[[133.02,6.5749],[133.03,0.258581],[133.05,1.87964051],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099926534,[[132.97,7.5204],[132.96,18.8015],[132.93,5.0940475],[132.92,36.39234278],[132.91,37.6185]],[[133.02,14.0926],[133.03,0.258581],[133.05,1.87964051],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099926733,[[132.97,7.5204],[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[117.8,1.6]],[[133.02,14.0926],[133.03,0.258581],[133.05,1.87964051],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099927037,[[132.97,7.5204],[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[132.84,60.37557121]],[[133.02,14.0926],[133.03,0.258581],[133.05,1.87964051],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099928539,[[132.97,7.5204],[132.96,18.8015],[132.92,36.39234278],[132.91,37.6185],[132.85,24.20849769]],[[133.02,14.0926],[133.03,0.258581],[133.05,1.87964051],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099929738,[[132.97,7.5204],[132.96,18.8015],[132.92,28.5661],[132.91,37.6185],[132.85,24.20849769]],[[133.02,14.0926],[133.03,0.258581],[133.05,1.87964051],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099930037,[[132.97,7.5204],[132.96,18.8015],[132.92,36.39079368],[132.91,37.6185],[132.85,24.20849769]],[[133.02,14.0926],[133.03,0.258581],[133.05,1.87964051],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099930236,[[132.98,7.5198],[132.96,18.8015],[132.92,36.39079368],[132.91,37.6185],[132.85,24.20849769]],[[133.02,14.0926],[133.03,0.258581],[133.05,1.87964051],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099931638,[[132.96,18.8015],[132.92,36.39079368],[132.91,37.6185],[132.85,24.20849769]],[[133.02,14.0926],[133.03,0.258581],[133.05,1.87964051],[133.06,6.99492811],[133.07,19.045681]]]
["bitfinex","SOLUSD",1726099931639,[[132.96,18.8015],[132.92,36.39079368],[132.91,37.6185],[132.87,427.9299],[132.85,11.56849769]],[[133.01,9.39788713],[133.02,6.5749],[133.03,0.258581],[133.05,18.7904],[133.06,6.99492811]]]
["bitfinex","SOLUSD",1726099931816,[[132.96,18.8015],[132.92,29.79129368],[132.91,37.6185],[132.87,427.9299],[132.85,11.56849769]],[[133.01,9.39788713],[133.02,6.5749],[133.03,0.258581],[133.05,18.7904],[133.06,6.99492811]]]
["bitfinex","SOLUSD",1726099932017,[[132.96,18.8015],[132.92,29.79129368],[132.91,47.016388],[132.87,427.9299],[132.85,11.56849769]],[[133.01,9.39788713],[133.02,6.5749],[133.03,0.258581],[133.05,18.7904],[133.06,6.99492811]]]
["bitfinex","SOLUSD",1726099933429,[[132.96,26.3224],[132.92,29.79129368],[132.91,47.016388],[132.87,427.9299],[132.85,11.56849769]],[[133.01,9.39788713],[133.02,6.5749],[133.03,0.258581],[133.05,18.7904],[133.06,6.99492811]]]
["bitfinex","SOLUSD",1726099934338,[[132.96,26.3224],[132.92,29.79129368],[132.91,47.016388],[132.87,427.9299],[132.85,11.56849769]],[[133.01,7.5182],[133.02,6.5749],[133.03,0.258581],[133.05,18.7904],[133.06,6.99492811]]]
["bitfinex","SOLUSD",1726099934634,[[132.96,18.8015],[132.92,29.79129368],[132.91,47.016388],[132.9,16.71536196],[132.89,0.258581]],[[133.02,6.5749],[133.03,0.258581],[133.05,18.7904],[133.06,6.99492811]]]
["bitfinex","SOLUSD",1726099934635,[[132.96,18.8015],[132.92,29.79129368],[132.91,47.016388],[132.9,16.71536196],[132.89,0.258581]],[[133.02,14.0927],[133.03,0.258581],[133.05,18.7904],[133.06,6.99492811],[133.11,0.258581]]]
["bitfinex","SOLUSD",1726099935338,[[132.98,7.5194],[132.97,1.5037575],[132.96,18.8015],[132.92,45.00277741],[132.91,47.016388]],[[133.02,6.5749],[133.03,7.775781],[133.05,18.7904],[133.06,6.99492811],[133.11,0.258581]]]
["bitfinex","SOLUSD",1726099935510,[[132.98,7.5194],[132.97,1.5037575],[132.96,18.8015],[132.92,45.00277741],[132.91,47.016388]],[[133.02,6.5749],[133.03,7.775781],[133.05,18.7904],[133.06,6.99492811],[133.07,5.09495885]]]
["bitfinex","SOLUSD",1726099935712,[[132.98,7.5194],[132.96,18.8015],[132.92,45.00277741],[132.91,47.016388],[132.89,1.76232444]],[[133.02,6.5749],[133.03,7.775781],[133.05,18.7904],[133.06,6.99492811],[133.07,5.09495885]]]
["bitfinex","SOLUSD",1726099935927,[[132.98,7.5194],[132.97,1.50374203],[132.96,18.8015],[132.92,45.00277741],[132.91,47.016388]],[[133.02,6.5749],[133.03,7.775781],[133.05,18.7904],[133.06,6.99492811],[133.07,3.78485525]]]
["bitfinex","SOLUSD",1726099937515,[[132.98,7.5194],[132.96,18.8015],[132.92,45.00277741],[132.91,47.016388],[132.89,1.7623227]],[[133.02,6.5749],[133.03,7.775781],[133.05,18.7904],[133.06,6.99492811],[133.07,3.78485525]]]
["bitfinex","SOLUSD",1726099937733,[[132.99,7.5188],[132.98,18.7992],[132.95,37.6078],[132.93,23.776884],[132.92,45.00277741]],[[133.02,6.5749],[133.03,0.258581],[133.06,6.99492811],[133.07,0.258581],[133.08,56.04112435]]]
["bitfinex","SOLUSD",1726099937914,[[132.99,7.5188],[132.98,18.7992],[132.95,37.6078],[132.93,23.776884],[132.92,45.00277741]],[[133.02,6.5749],[133.03,0.258581],[133.06,6.99492811],[133.07,2.13803487],[133.08,54.73121211]]]
["bitfinex","SOLUSD",1726099938114,[[133.0,7.5187],[132.98,18.7992],[132.95,37.6078],[132.93,23.776884],[132.92,46.50636137]],[[133.02,6.5749],[133.03,0.258581],[133.04,7.5167],[133.06,6.99492811],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099938316,[[133.0,7.5187],[132.98,18.7992],[132.95,37.6078],[132.93,25.28039287],[132.92,45.00277741]],[[133.03,0.258581],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581],[133.1,11.30970795]]]
["bitfinex","SOLUSD",1726099938511,[[133.0,7.5187],[132.98,18.7992],[132.95,37.6078],[132.93,25.28039287],[132.92,45.00277741]],[[133.03,0.258581],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581],[133.09,41.08961791]]]
["bitfinex","SOLUSD",1726099938720,[[133.0,7.5187],[132.98,18.7992],[132.95,37.6078],[132.93,25.28039287],[132.92,45.00277741]],[[133.03,0.258581],[133.05,14.0912],[133.06,6.99492811],[133.07,0.258581],[133.09,41.08961791]]]
["bitfinex","SOLUSD",1726099939642,[[133.0,7.5187],[132.98,18.7992],[132.95,37.6078],[132.93,23.776884],[132.92,46.50628035]],[[133.03,0.258581],[133.04,7.5166],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099940139,[[133.0,7.5187],[132.98,18.7992],[132.95,37.6078],[132.93,23.776884],[132.92,38.68158667]],[[133.03,0.258581],[133.04,7.5166],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099941240,[[132.99,7.5193],[132.98,18.7992],[132.95,37.6078],[132.93,23.776884],[132.92,38.68158667]],[[133.03,7.775681],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581],[155.19,7.31088154]]]
["bitfinex","SOLUSD",1726099941538,[[132.99,7.5193],[132.98,18.7992],[132.95,37.6078],[132.93,23.776884],[132.92,38.68158667]],[[133.03,7.775681],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581],[133.12,1.87943674]]]
["bitfinex","SOLUSD",1726099941710,[[132.99,7.5193],[132.98,18.7992],[132.95,37.6078],[132.93,23.776884],[132.92,38.68158667]],[[133.03,7.775681],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099941711,[[132.99,7.5193],[132.98,18.7992],[132.95,37.6078],[132.93,23.776884],[132.92,38.68158667]],[[133.03,7.775681],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581],[133.96,113.00553117]]]
["bitfinex","SOLUSD",1726099941915,[[133.0,7.5185],[132.98,18.7992],[132.95,37.6078],[132.93,25.28042538],[132.92,37.17808373]],[[133.03,0.258581],[133.04,7.5166],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099943042,[[133.0,7.5185],[132.98,18.7992],[132.95,37.6078],[132.93,33.09721266],[132.92,37.17808373]],[[133.03,0.258581],[133.04,7.5166],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099944841,[[133.01,7.5182],[132.98,18.7992],[132.95,37.6078],[132.93,33.09721266],[132.92,71.87458373]],[[133.03,0.258581],[133.05,14.0909],[133.06,6.99492811],[133.07,0.258581],[133.96,113.00551635]]]
["bitfinex","SOLUSD",1726099945136,[[133.0,7.5186],[132.98,18.7992],[132.96,15.7869],[132.95,37.6078],[132.93,31.59367128]],[[133.03,0.258581],[133.05,14.0909],[133.06,6.99492811],[133.07,0.258581],[133.08,56.61051313]]]
["bitfinex","SOLUSD",1726099946139,[[133.0,7.5186],[132.98,18.7992],[132.96,15.7869],[132.95,37.6078],[132.93,31.59367128]],[[133.03,0.258581],[133.05,14.0909],[133.06,6.99492811],[133.07,0.258581],[133.08,54.73121211]]]
["bitfinex","SOLUSD",1726099946443,[[133.0,7.5186],[132.98,18.7992],[132.96,21.8118],[132.95,37.6078],[132.93,31.59367128]],[[133.03,0.258581],[133.05,14.0909],[133.06,6.99492811],[133.07,0.258581],[133.08,54.73121211]]]
["bitfinex","SOLUSD",1726099946741,[[133.0,7.5186],[132.98,18.7992],[132.96,21.8118],[132.95,37.6078],[132.93,33.09710938]],[[133.03,0.258581],[133.05,14.0909],[133.06,6.99492811],[133.07,0.258581],[133.08,54.73121211]]]
["bitfinex","SOLUSD",1726099948848,[[133.0,7.5186],[132.98,18.7992],[132.96,21.8118],[132.95,37.6078],[132.93,33.09710938]],[[133.03,0.258581],[133.04,7.5165],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099949528,[[133.0,7.5186],[132.98,18.7992],[132.96,21.8118],[132.95,37.6078],[132.94,7.5165]],[[133.03,0.258581],[133.04,7.5165],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099956022,[[132.99,7.5191],[132.98,18.7992],[132.96,21.8118],[132.95,37.6078],[132.94,7.5165]],[[133.03,0.258581],[133.04,7.5165],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099958346,[[132.99,7.5191],[132.98,18.7992],[132.96,21.8118],[132.95,37.6078],[132.93,23.776884]],[[133.03,7.775681],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581],[133.08,56.61051733]]]
["bitfinex","SOLUSD",1726099958725,[[132.99,7.5191],[132.98,18.7992],[132.96,21.8118],[132.95,37.6078],[132.93,31.293384]],[[133.03,7.775681],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581],[133.08,56.61051733]]]
["bitfinex","SOLUSD",1726099959739,[[132.98,18.7992],[132.96,21.8118],[132.95,37.6078],[132.93,31.293384],[132.92,15.21148373]],[[133.03,7.775681],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581],[133.08,56.61051733]]]
["bitfinex","SOLUSD",1726099959943,[[132.96,7.521],[132.95,18.8029],[132.92,21.8767],[132.89,390.558581]],[[133.03,7.775681],[133.05,6.5749],[133.06,6.99492811],[133.07,0.258581],[133.08,56.61051733]]]
["bitfinex","SOLUSD",1726099959944,[[132.96,7.521],[132.95,18.8029],[132.92,21.8767],[132.89,390.558581],[132.87,87.6299]],[[133.0,7.5188],[133.02,1.87960016],[133.03,0.258581],[133.04,0.12549],[133.05,6.5749]]]
["bitfinex","SOLUSD",1726099960123,[[132.95,18.8029],[132.94,7.522],[132.92,21.8767],[132.9,7.775681],[132.89,0.258581]],[[132.99,7.5195],[133.02,2.27502827],[133.03,0.258581],[133.04,18.91729],[133.05,6.5749]]]
["bitfinex","SOLUSD",1726099960329,[[132.94,7.522],[132.92,48.50369762],[132.9,7.775681],[132.89,0.258581],[132.87,37.6299]],[[132.98,7.5199],[133.01,12.99559],[133.02,2.27502827],[133.03,0.258581],[133.04,18.7918]]]
["bitfinex","SOLUSD",1726099960530,[[132.94,7.522],[132.92,48.50369762],[132.89,0.258581],[132.87,37.6299],[132.74,9.00047826]],[[132.98,7.5199],[133.01,14.87569052],[133.02,0.39542811],[133.03,0.258581],[133.04,18.7918]]]
["bitfinex","SOLUSD",1726099960844,[[132.92,7.81969762],[132.89,15.375781],[132.88,6.3287],[132.87,50.62549],[132.83,10.0]],[[133.01,14.87569052],[133.02,0.39542811],[133.03,0.258581],[133.04,10.0],[133.06,38.88937417]]]
["bitfinex","SOLUSD",1726099961150,[[132.89,0.258581],[132.88,5.10227466],[132.86,33.9335],[132.85,647.358581],[132.82,38.95483288]],[[133.0,30.12549],[133.01,8.30079052],[133.02,3.47303839],[133.03,0.258581],[133.06,38.88937417]]]
["bitfinex","SOLUSD",1726099961151,[[132.89,0.258581],[132.88,5.10227466],[132.86,33.9335],[132.85,647.358581],[132.82,38.95483288]],[[133.0,30.12549],[133.01,8.30079052],[133.02,3.47303839],[133.03,37.846581],[133.05,85.94481211]]]
["bitfinex","SOLUSD",1726099961351,[[132.89,0.258581],[132.87,7.526],[132.86,33.9335],[132.85,0.258581],[132.84,6.3287]],[[132.92,7.5233],[132.95,6.5749],[132.98,18.801],[132.99,1.88092693],[133.0,30.52091811]]]
["bitfinex","SOLUSD",1726099961523,[[132.89,0.258581],[132.87,12.63137195],[132.86,33.9335],[132.85,8.08213259],[132.84,6.3287]],[[132.92,7.5233],[132.94,1.88098844],[132.95,12.8701],[132.98,18.801],[132.99,0.39542811]]]
["bitfinex","SOLUSD",1726099961920,[[132.89,0.258581],[132.87,7.526],[132.86,33.9335],[132.85,0.258581],[132.84,6.3287]],[[132.92,7.5233],[132.94,1.88098844],[132.95,12.8701],[132.98,18.801],[132.99,0.39542811]]]
["bitfinex","SOLUSD",1726099962125,[[132.89,0.258581],[132.87,7.526],[132.86,33.9335],[132.85,0.258581],[132.84,6.3287]],[[132.92,7.5233],[132.94,1.88098844],[132.95,12.8701],[132.98,18.801],[132.99,36.34908718]]]
["bitfinex","SOLUSD",1726099962355,[[132.89,0.258581],[132.87,7.526],[132.86,33.9335],[132.85,0.258581],[132.84,6.3287]],[[132.94,1.88098844],[132.95,12.8701],[132.98,18.801],[132.99,36.34908718]]]
["bitfinex","SOLUSD",1726099962356,[[132.89,0.258581],[132.87,7.526],[132.86,33.9335],[132.85,0.258581],[132.84,6.3287]],[[132.93,7.5228],[132.94,1.88098844],[132.95,12.8701],[132.98,18.801],[132.99,55.78217815]]]
["bitfinex","SOLUSD",1726099962644,[[132.9,18.8099],[132.89,7.783381],[132.86,52.7498],[132.85,0.258581],[132.84,6.3287]],[[132.95,12.8701],[132.99,55.78217815]]]
["bitfinex","SOLUSD",1726099962645,[[132.9,18.8099],[132.89,7.783381],[132.86,52.7498],[132.85,0.258581],[132.84,6.3287]],[[132.95,20.3921],[132.99,18.18497815],[133.0,20.52091811],[133.01,18.92109],[133.02,15.35402361]]]
["bitfinex","SOLUSD",1726099962850,[[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,0.258581],[132.84,29.36378099]],[[132.95,20.3921],[132.99,18.18497815],[133.0,20.52091811],[133.01,18.92109],[133.02,15.35402361]]]
["bitfinex","SOLUSD",1726099962851,[[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,0.258581],[132.84,29.36378099]],[[132.95,20.3921],[132.96,0.12549],[132.99,0.39542811],[133.0,30.52091811],[133.01,37.08512387]]]
["bitfinex","SOLUSD",1726099963030,[[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,0.258581],[132.84,29.36378099]],[[132.95,20.3921],[132.96,0.12549],[132.99,0.39542811],[133.0,30.52091811],[133.01,36.95963387]]]
["bitfinex","SOLUSD",1726099963223,[[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,0.258581],[132.84,29.36378099]],[[132.95,20.3921],[132.96,0.12549],[132.99,0.39542811],[133.0,48.31629701],[133.01,36.95963387]]]
["bitfinex","SOLUSD",1726099963541,[[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,0.258581],[132.84,29.36378099]],[[132.95,20.3921],[132.96,0.12549],[132.99,0.39542811],[133.0,38.31629701],[133.01,18.7956]]]
["bitfinex","SOLUSD",1726099963850,[[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,0.258581],[132.84,29.36378099]],[[132.95,20.3921],[132.96,0.12549],[132.99,0.39542811],[133.0,38.68480747],[133.01,36.5909789]]]
["bitfinex","SOLUSD",1726099964147,[[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,0.258581],[132.84,29.36378099]],[[132.95,20.3921],[132.96,0.12549],[132.99,0.39542811],[133.0,56.48018637],[133.01,18.7956]]]
["bitfinex","SOLUSD",1726099964352,[[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,0.258581],[132.84,29.36378099]],[[132.96,0.12549],[132.99,0.39542811],[133.0,56.48018637],[133.01,18.7956]]]
["bitfinex","SOLUSD",1726099964353,[[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,0.258581],[132.84,29.36378099]],[[132.96,0.12549],[132.97,7.521],[132.98,12.7026],[132.99,0.39542811],[133.0,38.31629701]]]
["bitfinex","SOLUSD",1726099964555,[[132.91,7.5238],[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,1.76288718]],[[132.97,7.521],[132.98,12.7026],[132.99,0.39542811],[133.0,20.52091811],[133.02,31.26841729]]]
["bitfinex","SOLUSD",1726099964730,[[132.91,7.5238],[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,1.76288718]],[[132.97,7.521],[132.98,12.82809],[132.99,0.39542811],[133.0,20.52091811],[133.02,49.43224266]]]
["bitfinex","SOLUSD",1726099964926,[[132.91,7.5238],[132.9,18.8099],[132.89,0.258581],[132.86,52.7498],[132.85,1.76288718]],[[132.97,7.521],[132.98,12.82809],[132.99,0.39542811],[133.0,20.39542811],[133.01,36.5909789]]]
["bitfinex","SOLUSD",1726099965132,[[132.9,18.8099],[132.89,0.258581],[132.86,67.96128373],[132.85,1.76288718],[132.84,14.15229726]],[[132.98,20.34809],[133.0,0.39542811],[133.01,18.7956],[133.02,3.47303839],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099965330,[[132.9,18.8099],[132.89,0.258581],[132.86,67.96128373],[132.85,1.76288718],[132.84,14.15229726]],[[132.98,20.34809],[133.0,0.39542811],[133.01,18.7956],[133.02,21.26715266],[133.03,38.24200911]]]
["bitfinex","SOLUSD",1726099965844,[[132.94,7.5219],[132.93,18.8062],[132.91,23.776884],[132.89,0.258581],[132.87,5.10461952]],[[132.98,12.7026],[133.0,0.39542811],[133.02,21.26715266],[133.03,38.24200911],[133.05,18.7912]]]
["bitfinex","SOLUSD",1726099966048,[[132.94,7.5219],[132.93,18.8062],[132.91,23.776884],[132.89,0.258581],[132.84,7.82359726]],[[133.0,0.39542811],[133.02,3.47303839],[133.03,38.24200911],[133.04,28.16120838],[133.05,18.7912]]]
["bitfinex","SOLUSD",1726099966224,[[132.94,7.5219],[132.93,18.8062],[132.91,23.776884],[132.9,6.1099],[132.89,0.258581]],[[133.0,0.39542811],[133.03,38.24200911],[133.05,18.7912]]]
["bitfinex","SOLUSD",1726099966225,[[132.94,7.5219],[132.93,18.8062],[132.91,23.776884],[132.9,6.1099],[132.89,0.258581]],[[133.0,0.39542811],[133.01,12.9576],[133.03,55.6395829],[133.05,36.95240838],[133.06,48.88937417]]]
["bitfinex","SOLUSD",1726099966424,[[132.94,7.5219],[132.93,18.8062],[132.91,23.776884],[132.9,6.1099],[132.89,0.258581]],[[133.0,0.39542811],[133.01,12.9576],[133.03,38.24200911],[133.04,35.95421028],[133.05,18.7912]]]
["bitfinex","SOLUSD",1726099966625,[[132.94,7.5219],[132.93,18.8062],[132.91,23.776884],[132.9,6.1099],[132.89,0.258581]],[[133.0,0.39542811],[133.01,12.9576],[133.02,20.0],[133.03,38.24200911],[133.04,35.95421028]]]
["bitfinex","SOLUSD",1726099966849,[[132.94,7.5219],[132.93,18.8062],[132.91,23.776884],[132.9,6.1099],[132.89,0.258581]],[[133.0,0.39542811],[133.01,12.9576],[133.03,56.03501101],[133.23,0.258581],[133.24,39.40763681]]]
["bitfinex","SOLUSD",1726099967053,[[132.95,7.5216],[132.93,18.8062],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309]],[[133.0,7.91432811],[133.01,12.9576],[133.03,0.65400911],[133.04,18.16027755],[133.05,36.5842019]]]
["bitfinex","SOLUSD",1726099967234,[[132.94,7.522],[132.93,18.8062],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309]],[[132.99,7.5194],[133.0,0.39542811],[133.01,12.9576],[133.03,2.53401775],[133.05,54.74447945]]]
["bitfinex","SOLUSD",1726099967434,[[132.94,7.522],[132.93,18.8062],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309]],[[132.99,7.5194],[133.0,0.39542811],[133.01,12.9576],[133.03,0.65400911],[133.05,54.74447945]]]
["bitfinex","SOLUSD",1726099967655,[[132.94,7.522],[132.93,18.8062],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309]],[[132.99,7.5194],[133.0,0.39542811],[133.01,12.9576],[133.03,4.09004823],[133.05,54.74447945]]]
["bitfinex","SOLUSD",1726099968738,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.73,1.01260005]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099968937,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.73,8.87016789]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099969440,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,1.33776389]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099971031,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.76,1.3108459]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099971226,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.81,0.258581]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099971633,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099972157,[[132.94,7.5221],[132.93,18.8062],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.02,1.88027019],[133.03,22.88364823]]]
["bitfinex","SOLUSD",1726099972337,[[132.94,7.5221],[132.93,18.8062],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,27.7930019]]]
["bitfinex","SOLUSD",1726099972736,[[132.94,7.5221],[132.93,18.8062],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099973458,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.02,1.88014615],[133.03,22.88364823]]]
["bitfinex","SOLUSD",1726099973638,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,27.7930019]]]
["bitfinex","SOLUSD",1726099973967,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099974454,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,45.9534176]]]
["bitfinex","SOLUSD",1726099974635,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,40.67665013],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099974837,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099975236,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,45.95351114]]]
["bitfinex","SOLUSD",1726099975475,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,40.67665013],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099975753,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099975974,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,28.1604157]]]
["bitfinex","SOLUSD",1726099976258,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099976458,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,40.67665013],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099976757,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,27.7930019]]]
["bitfinex","SOLUSD",1726099976958,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,2.40106426],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099977339,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,45.95360468]]]
["bitfinex","SOLUSD",1726099977554,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,12.9576]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099977863,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,14.46180435]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.04,10.0]]]
["bitfinex","SOLUSD",1726099978858,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.87,14.46180435]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.06,48.88937417]]]
["bitfinex","SOLUSD",1726099979951,[[132.93,26.3288],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309],[132.88,15.21148373]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.06,48.88937417]]]
["bitfinex","SOLUSD",1726099980160,[[132.94,7.5221],[132.93,20.31037485],[132.92,15.7381],[132.91,23.776884],[132.9,43.7309]],[[132.98,7.52],[133.0,0.52091811],[133.01,12.9576],[133.03,22.88364823],[133.06,48.88937417]]]
["bitfinex","SOLUSD",1726099980344,[[132.92,15.7381],[132.91,23.776884],[132.9,24.92],[132.85,0.258581],[132.83,453.70661483]],[[133.0,0.52091811],[133.01,31.7537],[133.03,41.67804823],[133.04,10.0],[133.06,38.88937417]]]
["bitfinex","SOLUSD",1726099980664,[[132.92,23.2609],[132.91,23.776884],[132.9,24.92],[132.86,54.34829406],[132.85,0.258581]],[[132.97,7.5206],[132.99,0.12549],[133.0,0.91634622],[133.01,31.7537],[133.03,41.28262012]]]
["bitfinex","SOLUSD",1726099980844,[[132.92,23.2609],[132.91,23.776884],[132.9,24.92],[132.86,54.34829406],[132.85,0.258581]],[[132.97,7.5206],[132.99,0.12549],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012]]]
["bitfinex","SOLUSD",1726099981367,[[132.94,7.5219],[132.92,34.5457],[132.91,23.776884],[132.9,43.7318],[132.86,54.34829406]],[[132.99,0.12549],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012]]]
["bitfinex","SOLUSD",1726099981368,[[132.94,7.5219],[132.92,34.5457],[132.91,23.776884],[132.9,43.7318],[132.86,54.34829406]],[[132.98,7.5199],[132.99,0.12549],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012]]]
["bitfinex","SOLUSD",1726099981543,[[132.94,7.5219],[132.92,34.5457],[132.91,23.776884],[132.9,43.7318],[132.87,14.46177108]],[[132.98,7.5199],[132.99,0.12549],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012]]]
["bitfinex","SOLUSD",1726099982350,[[132.94,7.5219],[132.92,34.5457],[132.91,23.776884],[132.9,43.7318],[132.87,14.46177108]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.08,1.88024243]]]
["bitfinex","SOLUSD",1726099982550,[[132.94,7.5219],[132.92,34.5457],[132.91,23.776884],[132.9,43.7318],[132.87,12.9576]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.07,2.13870897]]]
["bitfinex","SOLUSD",1726099984071,[[132.94,7.5219],[132.92,34.5457],[132.91,23.776884],[132.9,43.7318],[132.87,14.46170238]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099984474,[[132.94,7.5219],[132.92,34.5457],[132.91,23.776884],[132.9,43.7318],[132.88,15.21148373]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099984665,[[132.94,7.5219],[132.92,34.5457],[132.91,23.776884],[132.9,43.7318],[132.88,15.21148373]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.06,37.5792]]]
["bitfinex","SOLUSD",1726099984869,[[132.95,7.5215],[132.93,23.776884],[132.92,34.5457],[132.91,23.776884],[132.9,43.7318]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.06,37.5792]]]
["bitfinex","SOLUSD",1726099985066,[[132.94,7.522],[132.93,23.776884],[132.92,34.5457],[132.9,43.7318],[132.87,12.9576]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.02,1.88009887],[133.03,41.28262012]]]
["bitfinex","SOLUSD",1726099986379,[[132.94,7.522],[132.93,23.776884],[132.92,34.5457],[132.9,43.7318],[132.87,12.9576]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.07,2.13868566]]]
["bitfinex","SOLUSD",1726099987257,[[132.95,7.5215],[132.93,23.776884],[132.92,34.5457],[132.9,43.7318],[132.87,12.9576]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.07,2.13868566]]]
["bitfinex","SOLUSD",1726099987451,[[132.95,7.5215],[132.93,23.776884],[132.92,34.5457],[132.9,43.7318],[132.87,12.9576]],[[132.99,7.5195],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.05,9.69201173]]]
["bitfinex","SOLUSD",1726099987783,[[132.94,7.522],[132.92,34.5457],[132.9,43.7318],[132.87,12.9576],[132.61,76.28635295]],[[132.98,7.5199],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.05,7.81191249]]]
["bitfinex","SOLUSD",1726099987955,[[132.94,7.522],[132.92,34.5457],[132.9,43.7318],[132.87,14.46168346],[132.64,106.82047137]],[[132.98,7.5199],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.05,7.81191249]]]
["bitfinex","SOLUSD",1726099988153,[[132.94,7.522],[132.92,34.5457],[132.9,43.7318],[132.87,14.46168346],[132.64,106.82047137]],[[132.99,7.5194],[133.0,0.79085622],[133.01,31.7537],[133.03,41.28262012],[133.05,7.81191249]]]
["bitfinex","SOLUSD",1726099988560,[[132.95,7.5215],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[132.99,7.5194],[133.0,0.79085622],[133.01,12.9576],[133.03,3.69462012],[133.04,18.7921]]]
["bitfinex","SOLUSD",1726099989064,[[132.96,7.5207],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[133.0,0.79085622],[133.01,12.9576],[133.03,3.69462012],[133.04,18.7921]]]
["bitfinex","SOLUSD",1726099989065,[[132.96,7.5207],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[133.0,7.5189],[133.01,12.9576],[133.03,3.69462012],[133.04,18.7921],[133.05,25.97068099]]]
["bitfinex","SOLUSD",1726099989273,[[132.96,7.5207],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[133.0,7.5189],[133.01,12.9576],[133.03,3.69462012],[133.04,19.58295622],[133.05,25.97068099]]]
["bitfinex","SOLUSD",1726099989456,[[132.96,7.5207],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[133.0,7.5189],[133.01,12.9576],[133.03,3.69462012],[133.04,37.37418669],[133.05,25.97068099]]]
["bitfinex","SOLUSD",1726099989655,[[132.96,7.5207],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[133.0,7.5189],[133.01,12.9576],[133.03,3.69462012],[133.04,37.37418669],[133.05,7.81191249]]]
["bitfinex","SOLUSD",1726099989869,[[132.96,7.5207],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[133.0,7.5189],[133.01,12.9576],[133.03,3.69462012],[133.04,19.58295622],[133.05,25.60314296]]]
["bitfinex","SOLUSD",1726099991577,[[132.95,7.5214],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[132.99,7.5195],[133.01,12.9576],[133.03,5.57453114],[133.04,19.58295622],[133.05,25.60314296]]]
["bitfinex","SOLUSD",1726099991774,[[132.95,7.5214],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[132.99,7.5195],[133.01,14.83751102],[133.03,3.69462012],[133.04,19.58295622],[133.05,43.76171105]]]
["bitfinex","SOLUSD",1726099991974,[[132.96,7.5208],[132.94,18.805],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[133.0,7.5188],[133.01,6.5749],[133.03,3.69462012],[133.04,26.11735622],[133.05,43.76171105]]]
["bitfinex","SOLUSD",1726099992775,[[132.96,7.5208],[132.93,23.776884],[132.92,15.7381],[132.9,43.7318]],[[133.0,7.5188],[133.01,6.5749],[133.03,3.69462012],[133.04,26.11735622],[133.05,43.76171105]]]
["bitfinex","SOLUSD",1726099992776,[[132.96,18.8022],[132.93,61.387984],[132.92,15.7381],[132.9,43.7318],[132.89,15.47006473]],[[133.01,6.5749],[133.02,7.5176],[133.03,0.258581],[133.04,7.32525622],[133.05,43.76171105]]]
["bitfinex","SOLUSD",1726099993078,[[132.97,7.5203],[132.96,18.8022],[132.93,61.387984],[132.92,15.7381],[132.9,45.23568183]],[[133.01,6.5749],[133.03,0.258581],[133.04,7.32525622],[133.05,25.60314296],[133.07,38.51494779]]]
["bitfinex","SOLUSD",1726099993282,[[132.97,7.5203],[132.96,18.8022],[132.93,61.387984],[132.92,15.7381],[132.9,45.23568183]],[[133.01,14.0931],[133.03,0.258581],[133.04,7.32525622],[133.05,44.39344296],[133.06,18.15856809]]]
["bitfinex","SOLUSD",1726099993573,[[132.97,7.5203],[132.96,18.8022],[132.93,61.387984],[132.92,15.7381],[132.9,45.23568183]],[[133.01,14.0931],[133.03,0.258581],[133.04,7.32525622],[133.05,44.76078058],[133.07,19.35981017]]]
["bitfinex","SOLUSD",1726099993776,[[132.97,7.5203],[132.96,18.8022],[132.93,61.387984],[132.92,15.7381],[132.9,43.7318]],[[133.01,14.0931],[133.03,0.258581],[133.04,7.32525622],[133.05,44.39344296],[133.07,19.72714779]]]
["bitfinex","SOLUSD",1726099993982,[[132.97,7.5203],[132.96,18.8022],[132.93,61.387984],[132.92,15.7381],[132.9,43.7318]],[[133.01,14.0931],[133.03,0.258581],[133.04,7.32525622],[133.05,26.60221249],[133.07,37.51837826]]]
["bitfinex","SOLUSD",1726099994354,[[132.94,7.5221],[132.93,42.582984],[132.92,15.7381],[132.9,43.7318],[132.86,50.0]],[[132.98,7.5199],[133.01,6.5749],[133.02,0.12549],[133.03,19.051881],[133.04,7.32525622]]]
["bitfinex","SOLUSD",1726099994559,[[132.93,42.582984],[132.92,15.7381],[132.9,43.7318]],[[132.98,7.5199],[133.01,6.5749],[133.02,0.12549],[133.03,19.051881],[133.04,7.32525622]]]
["bitfinex","SOLUSD",1726099994560,[[132.93,26.3286],[132.92,15.7381],[132.9,43.7318],[132.89,0.258581],[132.85,0.258581]],[[132.97,7.5206],[133.0,1.88004516],[133.01,25.3709],[133.02,0.12549],[133.03,0.258581]]]
["bitfinex","SOLUSD",1726099994761,[[132.93,18.8061],[132.92,7.5233],[132.9,43.7318],[132.89,0.258581],[132.85,0.258581]],[[132.97,7.5206],[133.0,2.67090138],[133.01,25.3709],[133.02,0.12549],[133.03,0.258581]]]
["bitfinex","SOLUSD",1726099994973,[[132.91,7.5237],[132.9,24.9205],[132.89,0.258581],[132.88,15.4864],[132.86,37.633]],[[132.95,7.5217],[132.98,0.12549],[132.99,6.3461],[133.0,2.67090138],[133.01,25.3709]]]
["bitfinex","SOLUSD",1726099995168,[[132.91,7.5237],[132.9,24.9205],[132.89,0.258581],[132.88,15.4864],[132.86,37.633]],[[132.96,7.5211],[132.98,0.12549],[132.99,6.3461],[133.0,0.79085622],[133.01,25.3709]]]
["bitfinex","SOLUSD",1726099995754,[[132.91,7.5237],[132.9,24.9205],[132.89,0.258581],[132.88,15.4864],[132.86,37.633]],[[132.95,7.5216],[132.98,0.12549],[132.99,6.3461],[133.0,0.79085622],[133.01,25.3709]]]
["bitfinex","SOLUSD",1726099995965,[[132.9,18.8106],[132.89,7.783481],[132.88,15.4864],[132.86,43.6974],[132.81,39.08009979]],[[132.94,7.5226],[132.98,2.00608818],[132.99,25.1455],[133.0,0.79085622],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726099996284,[[132.9,26.3349],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.83,390.3]],[[132.94,7.5226],[132.98,0.12549],[132.99,25.1455],[133.0,0.79085622],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726099997067,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.96,7.5215],[132.98,0.12549],[132.99,25.1455],[133.0,0.79085622],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726099997271,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.96,7.5215],[132.98,0.12549],[132.99,25.1455],[133.0,2.67138171],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726099997573,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.96,7.5215],[132.98,2.0060159],[132.99,25.1455],[133.0,0.79085622],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726099998474,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.96,7.5215],[132.98,0.12549],[132.99,25.1455],[133.0,6.08868673],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726099998688,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.96,7.5215],[132.98,2.00601752],[132.99,25.1455],[133.0,4.20816204],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726099999472,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.96,7.5215],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726099999674,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.96,7.5215],[132.98,0.12549],[132.99,25.1455],[133.0,6.0886843],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726100000767,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.96,7.5215],[132.98,2.00599167],[132.99,25.1455],[133.0,4.20816204],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726100001372,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.95,7.5216],[132.98,2.00599167],[132.99,25.1455],[133.0,4.20816204],[133.01,24.36613047]]]
["bitfinex","SOLUSD",1726100001769,[[132.91,7.5237],[132.9,18.8106],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974]],[[132.95,7.5216],[132.98,2.00599167],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100002161,[[132.9,18.8106],[132.89,7.783081],[132.88,15.4864],[132.86,43.6974],[132.82,56.4549]],[[132.94,7.5221],[132.98,2.00599167],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100002367,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.83,1.50460102]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100003189,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.65,0.258581]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100003362,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.65,0.258581]],[[132.95,7.5217],[132.98,2.00615762],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100003561,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.74,3.92878392]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100003771,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.83,1.50453401]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100003990,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[118.03,20.0]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100004177,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[118.03,20.0]],[[132.95,7.5217],[132.98,0.12549],[132.99,27.02616742],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100004377,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[131.07,19.37646549]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100004580,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.83,1.50453386]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100007293,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[118.18,20.0]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100008294,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.1,0.19999499]],[[132.95,7.5217],[132.98,0.12549],[132.99,27.02616262],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100008493,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.7,401.19197106]],[[132.95,7.5217],[132.98,0.12549],[132.99,27.02616262],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100009098,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.82,56.4549]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100009903,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.83,1.50453545]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100010285,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[118.18,20.0]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100010703,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.8,450.3]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100010906,[[132.9,26.3347],[132.89,0.258581],[132.88,15.4864],[132.86,43.6974],[132.83,1.50453571]],[[132.95,7.5217],[132.98,0.12549],[132.99,25.1455],[133.0,4.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100011610,[[132.89,0.258581],[132.88,15.4864],[132.87,18.8143],[132.86,43.6974],[132.84,7.80566441]],[[132.97,18.8016],[132.98,25.78303834],[132.99,6.3461],[133.0,14.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100011910,[[132.89,0.258581],[132.88,23.0114],[132.87,18.8143],[132.86,6.0644],[132.84,7.80566441]],[[132.97,18.8016],[132.98,25.78303834],[132.99,6.3461],[133.0,14.20816204],[133.01,42.52829905]]]
["bitfinex","SOLUSD",1726100011911,[[132.89,0.258581],[132.88,23.0114],[132.87,18.8143],[132.86,6.0644],[132.84,7.80566441]],[[132.93,7.5231],[132.96,1.04183622],[132.97,20.68252507],[132.98,23.776884],[132.99,6.3461]]]
["bitfinex","SOLUSD",1726100012205,[[132.89,0.258581],[132.88,23.0114],[132.87,18.8143],[132.86,6.0644],[132.84,7.80566441]],[[132.93,7.5231],[132.96,1.04183622],[132.97,20.68252507],[132.98,23.776884],[132.99,42.29949905]]]
["bitfinex","SOLUSD",1726100012402,[[132.89,0.258581],[132.88,23.0114],[132.87,18.8143],[132.86,6.0644],[132.84,7.80566441]],[[132.93,7.5231],[132.96,1.04183622],[132.97,20.68252507],[132.98,23.776884],[132.99,24.13733047]]]
["bitfinex","SOLUSD",1726100012606,[[132.89,0.258581],[132.88,23.0114],[132.87,18.8143],[132.86,6.0644],[132.84,7.80566441]],[[132.92,7.5233],[132.96,1.04183622],[132.97,20.68252507],[132.98,23.776884],[132.99,25.4481706]]]
["bitfinex","SOLUSD",1726100012781,[[132.89,0.258581],[132.88,23.0114],[132.87,18.8143],[132.86,6.0644],[132.84,7.80566441]],[[132.92,7.5233],[132.96,1.04183622],[132.97,20.68252507],[132.98,41.56811447],[132.99,7.65694013]]]
["bitfinex","SOLUSD",1726100013211,[[132.89,0.258581],[132.88,23.0114],[132.87,18.8143],[132.86,6.0644],[132.84,7.80566441]],[[132.92,7.5233],[132.96,1.04183622],[132.97,20.68252507],[132.98,23.776884],[132.99,25.4481706]]]
["bitfinex","SOLUSD",1726100014208,[[132.89,0.258581],[132.88,15.4864],[132.87,26.3403],[132.86,6.0644],[132.84,7.80566441]],[[132.96,1.04183622],[132.97,18.8016],[132.98,61.376784],[132.99,25.4481706],[133.04,426.47635712]]]
["bitfinex","SOLUSD",1726100014407,[[132.89,0.258581],[132.88,15.4864],[132.87,26.3403],[132.86,6.0644],[132.84,7.80566441]],[[132.91,7.524],[132.95,1.88092486],[132.96,1.04183622],[132.97,18.8016],[132.98,61.376784]]]
["bitfinex","SOLUSD",1726100014710,[[132.89,0.258581],[132.88,15.4864],[132.87,26.3403],[132.86,6.0644],[132.84,7.80566441]],[[132.91,7.524],[132.96,4.51810056],[132.97,18.8016],[132.98,61.376784],[132.99,9.53804622]]]
["bitfinex","SOLUSD",1726100015004,[[132.91,7.5238],[132.89,42.847165],[132.88,15.4864],[132.86,6.0644],[132.85,37.892381]],[[132.96,0.79085622],[132.99,7.65694013],[133.0,18.7978],[133.03,10.258581],[133.06,87.5776]]]
["bitfinex","SOLUSD",1726100015206,[[132.89,24.035465],[132.88,15.4864],[132.86,6.0644],[132.85,53.10386473],[132.83,51.50488772]],[[132.99,6.3461],[133.0,18.7978],[133.01,6.5749],[133.02,46.62620818],[133.03,10.258581]]]
["bitfinex","SOLUSD",1726100015594,[[132.89,24.035465],[132.88,15.4864],[132.86,6.0644],[132.85,53.10386473],[132.84,7.82934218]],[[132.99,6.3461],[133.0,18.7978],[133.01,42.53243863],[133.02,46.62620818],[133.03,11.56912806]]]
["bitfinex","SOLUSD",1726100016405,[[132.92,7.5233],[132.91,18.8092],[132.89,24.035465],[132.88,53.1123],[132.86,6.0644]],[[132.98,0.12549],[132.99,6.3461],[133.0,18.7978],[133.01,45.91409665],[133.02,46.62620818]]]
["bitfinex","SOLUSD",1726100016601,[[132.93,7.5226],[132.91,25.1881],[132.89,24.035465],[132.88,53.1123],[132.84,7.82934218]],[[132.98,0.12549],[133.0,18.7978],[133.01,45.91409665],[133.02,46.62620818],[133.03,8.01412806]]]
["bitfinex","SOLUSD",1726100016910,[[132.93,35.4183],[132.91,6.3789],[132.89,24.035465],[132.88,37.6259],[132.87,15.21148373]],[[133.0,7.5188],[133.01,17.79455685],[133.02,46.62620818],[133.03,8.01412806]]]
["bitfinex","SOLUSD",1726100016911,[[132.93,35.4183],[132.91,6.3789],[132.89,24.035465],[132.88,37.6259],[132.87,15.21148373]],[[133.0,7.5188],[133.01,17.79455685],[133.02,9.03780818],[133.03,25.496981],[133.04,6.5749]]]
["bitfinex","SOLUSD",1726100017090,[[132.95,18.8035],[132.94,1.50400237],[132.93,16.6119],[132.91,6.3789],[132.89,39.24694873]],[[133.02,9.03780818],[133.03,0.258581],[133.04,6.5749],[133.05,35.95512893],[133.06,62.5198]]]
["bitfinex","SOLUSD",1726100017406,[[132.97,7.5199],[132.96,1.50386647],[132.95,18.8035],[132.93,16.6119],[132.91,21.59038373]],[[133.02,7.5177],[133.03,0.258581],[133.04,6.5749],[133.05,44.99293711],[133.06,65.96766211]]]
["bitfinex","SOLUSD",1726100017709,[[132.97,7.5199],[132.96,1.50386647],[132.95,18.8035],[132.93,16.6119],[132.91,21.59038373]],[[133.02,7.5177],[133.03,0.258581],[133.04,6.5749],[133.05,44.99293711],[133.06,62.5198]]]
["bitfinex","SOLUSD",1726100018092,[[132.98,7.5199],[132.96,1.50386647],[132.95,18.8035],[132.93,16.6119],[132.91,52.82808373]],[[133.02,7.5177],[133.03,0.258581],[133.05,44.99293711],[133.06,24.9422],[133.07,6.833481]]]
["bitfinex","SOLUSD",1726100018294,[[132.98,7.5199],[132.97,6.0764],[132.96,1.50386647],[132.95,18.8035],[132.93,16.6119]],[[133.02,7.5177],[133.03,0.258581],[133.05,9.03780818],[133.06,24.9422],[133.07,42.78860993]]]
["bitfinex","SOLUSD",1726100018795,[[132.97,13.5967],[132.95,18.8035],[132.93,16.6119],[132.9,1.50383568],[132.86,266.8]],[[133.02,7.5177],[133.03,0.258581],[133.05,9.03780818],[133.06,24.9422],[133.07,42.78860993]]]
["bitfinex","SOLUSD",1726100019504,[[132.97,13.5967],[132.95,18.8035],[132.93,16.6119],[132.9,1.50383568],[132.87,53.4423389]],[[133.02,7.5177],[133.03,0.258581],[133.05,9.03780818],[133.06,24.9422],[133.07,46.25166086]]]
["bitfinex","SOLUSD",1726100020715,[[132.97,13.5967],[132.95,18.8035],[132.93,16.6119],[132.9,1.50383568],[132.87,53.4423389]],[[133.02,7.5177],[133.03,0.384071],[133.05,9.03780818],[133.06,24.9422],[133.07,46.25166086]]]
["bitfinex","SOLUSD",1726100021314,[[132.97,13.5967],[132.96,1.50383263],[132.95,18.8035],[132.93,16.6119],[132.87,53.4423389]],[[133.02,7.5177],[133.03,0.384071],[133.05,9.03780818],[133.06,24.9422],[133.07,46.25166086]]]
["bitfinex","SOLUSD",1726100021607,[[132.98,9.02363094],[132.97,6.0764],[132.95,18.8035],[132.93,16.6119],[132.87,53.4423389]],[[133.02,7.5177],[133.03,0.384071],[133.05,9.03780818],[133.06,24.9422],[133.07,46.25166086]]]
["bitfinex","SOLUSD",1726100021812,[[132.99,7.5192],[132.98,1.50377797],[132.97,24.8765],[132.93,16.6119],[132.87,53.4423389]],[[133.03,0.384071],[133.05,9.03780818],[133.06,24.9422],[133.07,46.25166086]]]
["bitfinex","SOLUSD",1726100021813,[[132.99,7.5192],[132.98,1.50377797],[132.97,24.8765],[132.93,31.82338373],[132.91,37.6166]],[[133.03,7.901171],[133.05,9.03780818],[133.06,24.9422],[133.07,42.78860993],[133.11,10.258581]]]
["bitfinex","SOLUSD",1726100022112,[[132.99,7.5192],[132.97,24.8765],[132.94,37.6081],[132.93,31.82338373],[132.92,1.50366542]],[[133.03,0.258581],[133.04,7.5166],[133.05,9.03780818],[133.06,24.9422],[133.07,42.78860993]]]
["bitfinex","SOLUSD",1726100022317,[[132.99,7.5192],[132.98,1.50365291],[132.97,24.8765],[132.94,37.6081],[132.93,31.82338373]],[[133.03,0.258581],[133.04,7.5166],[133.05,9.03780818],[133.06,18.7892],[133.07,42.78860993]]]
["bitfinex","SOLUSD",1726100024217,[[132.99,7.5192],[132.97,24.8765],[132.94,37.6081],[132.93,31.82338373],[132.9,1.50365107]],[[133.03,0.258581],[133.04,7.5166],[133.05,9.03780818],[133.06,18.7892],[133.07,42.78860993]]]
["bitfinex","SOLUSD",1726100024425,[[132.99,7.5192],[132.97,24.8765],[132.94,37.6081],[132.93,31.82338373],[132.9,1.50365107]],[[133.03,7.775681],[133.05,9.03780818],[133.06,18.7892],[133.07,42.78860993],[133.11,12.13819773]]]
["bitfinex","SOLUSD",1726100024819,[[132.98,7.5198],[132.97,24.8765],[132.94,37.6081],[132.93,16.6119],[132.9,1.50365107]],[[133.03,7.775681],[133.05,9.03780818],[133.06,18.7892],[133.07,42.78860993],[133.09,16.5371]]]
["bitfinex","SOLUSD",1726100025115,[[132.97,24.8765],[132.94,37.6081],[132.93,16.6119],[132.91,52.82808373],[132.87,3.4423389]],[[133.02,7.5177],[133.03,0.258581],[133.04,0.12549],[133.05,10.91751647],[133.06,18.7892]]]
["bitfinex","SOLUSD",1726100025314,[[132.97,24.8765],[132.94,37.6081],[132.93,16.6119],[132.91,52.82808373],[132.87,3.4423389]],[[133.02,7.5177],[133.03,0.258581],[133.04,0.12549],[133.05,9.03780818],[133.06,18.7892]]]
["bitfinex","SOLUSD",1726100026316,[[132.97,32.3968],[132.94,37.6081],[132.93,16.6119],[132.91,52.82808373],[132.87,3.4423389]],[[133.02,7.5177],[133.03,0.258581],[133.04,0.12549],[133.05,9.03780818],[133.06,20.6689042]]]
["bitfinex","SOLUSD",1726100027398,[[132.97,32.3968],[132.94,37.6081],[132.93,16.6119],[132.92,7.5177],[132.91,52.82808373]],[[133.02,7.5177],[133.03,0.258581],[133.04,0.12549],[133.05,9.03780818],[133.06,20.6689042]]]
["bitfinex","SOLUSD",1726100029917,[[132.97,32.3968],[132.94,37.6081],[132.93,16.6119],[132.92,7.5177],[132.91,52.82808373]],[[133.03,0.258581],[133.04,0.12549],[133.05,9.03780818],[133.06,20.6689042],[154.96,0.333]]]
["bitfinex","SOLUSD",1726100030125,[[132.97,32.3968],[132.94,37.6081],[132.93,16.6119],[132.91,52.82808373]],[[133.03,0.258581],[133.04,0.12549],[133.05,9.03780818],[133.06,20.6689042]]]
["bitfinex","SOLUSD",1726100030126,[[132.97,32.3968],[132.94,37.6081],[132.93,16.6119],[132.91,52.82808373],[132.89,24.035465]],[[133.01,7.5184],[133.02,0.12549],[133.03,2.13838224],[133.04,0.12549],[133.05,9.03780818]]]
["bitfinex","SOLUSD",1726100030296,[[132.97,32.3968],[132.94,37.6081],[132.93,16.6119],[132.91,61.86589173],[132.89,24.035465]],[[133.01,7.5184],[133.03,2.13838224],[133.04,0.12549],[133.05,9.03780818],[133.95,156.762062]]]
["bitfinex","SOLUSD",1726100030697,[[132.97,32.3968],[132.94,37.6081],[132.93,16.6119],[132.91,61.86589173],[132.89,24.035465]],[[133.01,7.5184],[133.03,2.13838224],[133.04,0.12549],[133.05,9.03780818],[133.42,50.52741971]]]
["bitfinex","SOLUSD",1726100031423,[[132.97,32.3968],[132.94,37.6081],[132.93,16.6119],[132.91,61.86589173],[132.89,24.035465]],[[133.01,7.5184],[133.03,0.258581],[133.04,0.12549],[133.05,9.03780818],[133.08,44.12864612]]]
["bitfinex","SOLUSD",1726100031613,[[132.97,32.3968],[132.94,37.6081],[132.93,16.6119],[132.91,61.86589173],[132.9,1.50384956]],[[133.02,7.5177],[133.03,0.258581],[133.04,0.12549],[133.05,9.03780818],[133.08,42.24879558]]]
["bitfinex","SOLUSD",1726100038800,[[132.97,6.0764],[132.96,7.5205],[132.94,56.4125],[132.93,16.6119],[132.91,46.654408]],[[133.03,0.258581],[133.04,0.12549],[133.05,9.03780818],[133.08,44.12860309],[133.15,0.258581]]]
["bitfinex","SOLUSD",1726100039101,[[132.96,7.5205],[132.94,62.6737],[132.93,16.6119],[132.91,37.6166],[132.73,36.69925002]],[[133.02,0.25098],[133.03,0.258581],[133.04,25.78226765],[133.05,9.03780818],[133.08,42.24879558]]]
["bitfinex","SOLUSD",1726100039301,[[132.96,7.5205],[132.94,62.6737],[132.93,16.6119],[132.91,37.6166],[132.9,15.21148373]],[[133.02,2.13091445],[133.03,0.258581],[133.04,23.776884],[133.05,9.03780818],[133.06,54.74432893]]]
["bitfinex","SOLUSD",1726100039509,[[132.96,7.5205],[132.94,62.6737],[132.93,16.6119],[132.91,37.6166],[132.9,24.24929173]],[[133.02,2.13091445],[133.03,0.258581],[133.04,23.776884],[133.05,9.03780818],[133.06,54.74432893]]]
["bitfinex","SOLUSD",1726100040327,[[132.96,7.5205],[132.94,62.6737],[132.93,16.6119],[132.91,37.6166],[132.9,24.24929173]],[[133.0,7.519],[133.02,2.13091445],[133.03,0.258581],[133.04,23.776884],[133.05,9.03780818]]]
["bitfinex","SOLUSD",1726100040530,[[132.96,7.5205],[132.94,62.6737],[132.93,16.6119],[132.91,37.6166],[132.9,24.24929173]],[[133.0,7.519],[133.02,2.13091445],[133.03,0.258581],[133.04,23.776884],[133.05,26.83236503]]]
["bitfinex","SOLUSD",1726100041324,[[132.94,25.0656],[132.93,16.6119],[132.91,37.6166],[132.86,256.8],[132.85,440.558581]],[[132.99,7.5197],[133.02,2.13091445],[133.03,0.258581],[133.04,42.568584],[133.05,9.03780818]]]
["bitfinex","SOLUSD",1726100041534,[[132.94,6.2612],[132.93,16.6119],[132.91,56.4258],[132.89,7.777581],[132.86,256.8]],[[133.02,27.50081445],[133.03,0.258581],[133.04,29.910084],[133.05,65.72526004],[133.07,10.258581]]]
["bitfinex","SOLUSD",1726100041830,[[132.94,6.2612],[132.93,16.6119],[132.91,56.4258],[132.89,0.258581],[132.87,23.04140236]],[[132.98,7.52],[133.01,1.88023819],[133.02,26.01630811],[133.03,3.63656549],[133.04,48.06797207]]]
["bitfinex","SOLUSD",1726100042007,[[132.94,6.2612],[132.93,16.6119],[132.91,56.4258],[132.89,0.258581],[132.87,23.04140236]],[[132.97,1.88035692],[132.98,7.52],[133.02,26.01630811],[133.03,3.63656549],[133.04,48.06797207]]]
["bitfinex","SOLUSD",1726100042425,[[132.94,6.2612],[132.93,16.6119],[132.91,56.4258],[132.89,0.258581],[132.87,23.04140236]],[[132.98,7.52],[133.01,1.88034117],[133.02,26.01630811],[133.03,3.63656549],[133.04,48.06797207]]]
["bitfinex","SOLUSD",1726100042732,[[132.94,6.2612],[132.93,16.6119],[132.91,56.4258],[132.89,0.258581],[132.87,7.82991863]],[[132.98,7.52],[132.99,0.12549],[133.01,1.88034117],[133.02,25.89081811],[133.03,21.43112234]]]
["bitfinex","SOLUSD",1726100042915,[[132.94,6.2612],[132.93,16.6119],[132.91,56.4258],[132.89,0.258581],[132.87,23.04140236]],[[132.98,7.52],[132.99,0.12549],[133.02,25.89081811],[133.03,3.63656549],[133.04,47.70464085]]]
["bitfinex","SOLUSD",1726100043115,[[132.94,6.2612],[132.93,24.1341],[132.91,56.4258],[132.89,0.258581],[132.87,23.04140236]],[[132.98,7.52],[132.99,0.12549],[133.02,25.89081811],[133.03,3.63656549],[133.04,49.58507984]]]
["bitfinex","SOLUSD",1726100043416,[[132.94,6.2612],[132.93,24.1341],[132.91,56.4258],[132.89,0.258581],[132.87,23.04140236]],[[132.98,7.52],[132.99,0.12549],[133.02,25.89081811],[133.03,3.63656549],[133.04,47.70464085]]]
["bitfinex","SOLUSD",1726100048336,[[132.94,6.2612],[132.93,16.6119],[132.91,37.6166],[132.89,15.47006473],[132.87,7.82991863]],[[132.99,0.12549],[133.02,7.09581811],[133.03,3.63656549],[133.04,47.70464085],[133.05,67.68349501]]]
["bitfinex","SOLUSD",1726100048528,[[132.95,7.5215],[132.94,6.2612],[132.93,16.6119],[132.91,37.6166],[132.89,15.47006473]],[[132.99,0.12549],[133.02,7.09581811],[133.03,3.63656549],[133.04,65.86406344],[133.05,67.68349501]]]
["bitfinex","SOLUSD",1726100048726,[[132.95,7.5215],[132.94,6.2612],[132.93,16.6119],[132.91,37.6166],[132.89,15.47006473]],[[132.99,0.12549],[133.02,7.09581811],[133.03,3.63656549],[133.04,47.70464085],[133.05,67.68349501]]]
["bitfinex","SOLUSD",1726100048927,[[132.95,7.5215],[132.94,6.2612],[132.93,16.6119],[132.91,37.6166],[132.89,15.47006473]],[[132.99,0.12549],[133.02,7.09581811],[133.03,3.63656549],[133.04,65.86424832],[133.05,67.68349501]]]
["bitfinex","SOLUSD",1726100049433,[[132.95,26.3248],[132.94,6.2612],[132.93,16.6119],[132.91,37.6166],[132.89,15.47006473]],[[132.99,7.64489],[133.02,7.09581811],[133.03,3.63656549],[133.04,65.86424832],[133.05,67.68349501]]]
["bitfinex","SOLUSD",1726100049832,[[132.95,18.8033],[132.94,13.7832],[132.93,16.6119],[132.91,37.6166],[132.89,15.47006473]],[[132.99,7.64489],[133.02,7.09581811],[133.03,3.63656549],[133.04,65.86424832],[133.05,67.68349501]]]
["bitfinex","SOLUSD",1726100050130,[[132.95,18.8033],[132.94,13.7832],[132.93,16.6119],[132.91,37.6166],[132.89,15.47006473]],[[132.99,7.64489],[133.02,7.09581811],[133.03,3.63656549],[133.04,65.86424832],[133.05,57.68349501]]]
["bitfinex","SOLUSD",1726100050738,[[132.95,26.3247],[132.94,6.2612],[132.93,16.6119],[132.91,37.6166],[132.89,15.47006473]],[[132.99,7.64489],[133.02,7.09581811],[133.03,3.63656549],[133.04,65.86424832],[133.05,57.68349501]]]
["bitfinex","SOLUSD",1726100051111,[[132.95,18.8033],[132.94,6.2612],[132.93,16.6119],[132.91,52.82808373],[132.89,37.883181]],[[133.01,7.5183],[133.02,0.52091811],[133.03,3.63656549],[133.04,65.86424832],[133.05,20.10089501]]]
["bitfinex","SOLUSD",1726100051342,[[132.95,18.8033],[132.94,6.2612],[132.93,16.6119],[132.91,52.82808373],[132.89,37.883181]],[[133.01,7.5183],[133.02,0.64640811],[133.03,0.258581],[133.04,41.57144085],[133.05,18.7906]]]
["bitfinex","SOLUSD",1726100051629,[[132.96,7.5209],[132.95,18.8033],[132.94,6.2612],[132.93,16.6119],[132.91,52.82808373]],[[133.01,7.5183],[133.02,0.64640811],[133.03,0.258581],[133.04,23.776884],[133.05,36.94921788]]]
["bitfinex","SOLUSD",1726100051940,[[132.97,7.5204],[132.95,18.8033],[132.94,6.2612],[132.93,16.6119],[132.91,52.82808373]],[[133.01,7.5183],[133.02,0.64640811],[133.03,0.258581],[133.05,39.99867465],[133.06,24.73351788]]]
["bitfinex","SOLUSD",1726100052124,[[132.97,7.5204],[132.95,18.8033],[132.94,6.2612],[132.93,16.6119],[132.91,52.82808373]],[[133.01,7.5183],[133.02,0.64640811],[133.03,0.258581],[133.05,39.99867465],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100052514,[[132.97,7.5204],[132.95,18.8033],[132.94,6.2612],[132.93,16.6119],[132.91,52.82808373]],[[133.01,7.5183],[133.02,0.64640811],[133.03,0.258581],[133.05,22.2041178],[133.06,24.36945685]]]
["bitfinex","SOLUSD",1726100052714,[[132.97,7.5204],[132.95,18.8033],[132.94,6.2612],[132.93,16.6119],[132.91,52.82808373]],[[133.01,7.5183],[133.02,0.64640811],[133.03,0.258581],[133.05,22.2041178],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100053935,[[132.94,6.2612],[132.93,16.6119],[132.89,0.258581],[132.83,60.0],[132.82,346.974384]],[[133.0,1.87996418],[133.02,0.64640811],[133.03,0.258581],[133.04,37.5839],[133.05,13.4135178]]]
["bitfinex","SOLUSD",1726100054147,[[132.93,16.6119],[132.91,6.5841],[132.89,0.258581],[132.86,42.73036844],[132.85,15.47006473]],[[132.99,0.25098],[133.0,1.87996418],[133.01,23.776884],[133.02,6.88488],[133.03,20.258581]]]
["bitfinex","SOLUSD",1726100054346,[[132.93,16.6119],[132.91,6.5841],[132.89,0.258581],[132.87,12.94087314],[132.86,37.6326]],[[132.99,34.55083504],[133.01,6.5749],[133.02,6.6339],[133.03,30.258581],[133.04,55.37845685]]]
["bitfinex","SOLUSD",1726100054522,[[132.93,16.6119],[132.91,6.5841],[132.9,7.5239],[132.89,0.258581],[132.87,7.8431047]],[[132.99,34.55083504],[133.01,6.5749],[133.02,6.6339],[133.03,66.84603785],[133.04,37.5839]]]
["bitfinex","SOLUSD",1726100054719,[[132.93,16.6119],[132.91,6.5841],[132.9,7.5239],[132.89,0.258581],[132.87,7.8431047]],[[132.99,34.55083504],[133.01,6.5749],[133.02,24.42845685],[133.03,49.051481],[133.04,37.5839]]]
["bitfinex","SOLUSD",1726100055331,[[132.93,16.6119],[132.91,6.5841],[132.9,7.5239],[132.89,19.070881],[132.87,7.8431047]],[[132.96,7.5211],[132.99,34.55083504],[133.01,6.5749],[133.02,24.42845685],[133.03,49.051481]]]
["bitfinex","SOLUSD",1726100055527,[[132.93,16.6119],[132.91,6.5841],[132.9,7.5239],[132.89,19.070881],[132.87,7.8431047]],[[132.96,7.5211],[132.99,32.67024407],[133.01,6.5749],[133.02,24.42845685],[133.03,49.051481]]]
["bitfinex","SOLUSD",1726100055735,[[132.93,16.6119],[132.91,14.1079],[132.89,19.070881],[132.87,7.8431047],[132.75,20.0]],[[132.96,7.5211],[132.99,32.67024407],[133.01,6.5749],[133.02,24.42845685],[133.03,49.051481]]]
["bitfinex","SOLUSD",1726100055940,[[132.93,16.6119],[132.91,14.1079],[132.89,19.070881],[132.87,7.8431047],[132.75,20.0]],[[132.96,7.5211],[132.99,32.67024407],[133.0,3.4392321],[133.01,6.5749],[133.02,24.42845685]]]
["bitfinex","SOLUSD",1726100056651,[[132.93,16.6119],[132.92,7.5231],[132.91,6.5841],[132.89,19.070881],[132.87,23.05458843]],[[132.99,0.25098],[133.0,3.4392321],[133.01,6.5749],[133.02,24.42845685],[133.03,39.051481]]]
["bitfinex","SOLUSD",1726100056835,[[132.93,16.6119],[132.92,7.5231],[132.91,6.5841],[132.89,19.070881],[132.87,23.05458843]],[[132.99,0.25098],[133.0,3.4392321],[133.01,6.5749],[133.02,24.82388496],[133.03,39.051481]]]
["bitfinex","SOLUSD",1726100058246,[[132.93,16.6119],[132.91,14.1079],[132.89,19.070881],[132.87,23.05458843],[132.85,4.77886763]],[[132.97,7.5206],[132.99,0.25098],[133.0,3.4392321],[133.01,6.5749],[133.02,24.82388496]]]
["bitfinex","SOLUSD",1726100058648,[[132.93,16.6119],[132.91,14.1079],[132.89,19.070881],[132.87,23.05458843],[132.85,4.77886763]],[[132.97,7.5206],[132.99,0.25098],[133.0,3.4392321],[133.01,6.5749],[133.02,7.02932811]]]
["bitfinex","SOLUSD",1726100058848,[[132.93,16.6119],[132.92,7.5231],[132.91,6.5841],[132.89,19.070881],[132.87,23.05458843]],[[132.97,7.5206],[132.99,0.25098],[133.0,3.4392321],[133.01,6.5749],[133.02,7.02932811]]]
["bitfinex","SOLUSD",1726100059157,[[132.93,16.6119],[132.91,14.1079],[132.89,19.070881],[132.87,23.05458843],[132.85,3.274493]],[[132.97,7.5206],[132.99,0.25098],[133.0,3.4392321],[133.01,6.5749],[133.02,7.02932811]]]
["bitfinex","SOLUSD",1726100063052,[[132.93,16.6119],[132.91,25.3927],[132.89,0.258581],[132.87,23.05458843],[132.85,53.274493]],[[133.02,0.39542811],[133.04,44.1588],[133.05,1.88047655],[133.06,6.3887],[133.07,19.41033102]]]
["bitfinex","SOLUSD",1726100063269,[[132.94,7.522],[132.93,16.6119],[132.91,6.5841],[132.9,37.6221],[132.89,15.47006473]],[[133.02,0.39542811],[133.04,44.1588],[133.06,6.3887],[133.07,1.56858989],[133.09,386.47635712]]]
["bitfinex","SOLUSD",1726100063556,[[132.95,7.5213],[132.93,35.418],[132.91,6.5841],[132.9,37.6221],[132.89,15.47006473]],[[133.0,7.5189],[133.02,0.39542811],[133.03,36.84603785],[133.04,6.5749],[133.06,6.3887]]]
["bitfinex","SOLUSD",1726100063849,[[132.96,6.1231],[132.95,7.5213],[132.93,35.418],[132.91,15.21148373],[132.9,37.6221]],[[133.01,7.5183],[133.02,0.39542811],[133.03,19.051481],[133.06,6.3887]]]
["bitfinex","SOLUSD",1726100063850,[[132.96,6.1231],[132.95,7.5213],[132.93,35.418],[132.91,15.21148373],[132.9,37.6221]],[[133.01,7.5183],[133.02,0.39542811],[133.03,19.051481],[133.05,0.79060787],[133.06,9.82206369]]]
["bitfinex","SOLUSD",1726100064026,[[132.96,13.6441],[132.93,35.418],[132.91,15.21148373],[132.9,37.6221],[132.76,7.84332498]],[[133.01,7.5183],[133.02,0.39542811],[133.03,0.258581],[133.05,0.79060787],[133.06,28.61106369]]]
["bitfinex","SOLUSD",1726100064450,[[132.96,13.6441],[132.93,35.418],[132.91,15.21148373],[132.9,37.6221],[132.87,50.0]],[[133.01,7.5183],[133.02,0.39542811],[133.03,0.258581],[133.05,0.79060787],[133.06,28.61106369]]]
["bitfinex","SOLUSD",1726100065255,[[132.96,13.6441],[132.93,35.418],[132.91,15.21148373],[132.9,37.6221],[132.88,5.03282308]],[[133.01,7.5183],[133.02,0.39542811],[133.03,0.258581],[133.05,0.79060787],[133.06,28.61106369]]]
["bitfinex","SOLUSD",1726100065429,[[132.96,13.6441],[132.93,35.418],[132.91,15.21148373],[132.9,39.12592209],[132.88,3.52868974]],[[133.01,7.5183],[133.02,0.39542811],[133.03,0.258581],[133.05,0.79060787],[133.06,28.61106369]]]
["bitfinex","SOLUSD",1726100065629,[[132.96,13.6441],[132.93,35.418],[132.91,15.21148373],[132.9,37.6221],[132.89,1.76242237]],[[133.01,7.5183],[133.02,0.39542811],[133.03,0.258581],[133.05,0.79060787],[133.06,28.61106369]]]
["bitfinex","SOLUSD",1726100066156,[[132.96,6.1231],[132.95,7.5215],[132.93,35.418],[132.91,15.21148373],[132.9,37.6221]],[[133.0,7.5188],[133.02,0.39542811],[133.03,0.258581],[133.05,0.79060787],[133.06,28.61106369]]]
["bitfinex","SOLUSD",1726100066463,[[132.96,13.644],[132.95,18.8033],[132.93,16.6119],[132.91,15.21148373],[132.9,37.6221]],[[133.02,0.39542811],[133.03,0.258581],[133.05,0.79060787],[133.06,28.61106369],[133.11,12.13844256]]]
["bitfinex","SOLUSD",1726100066635,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.91,15.21148373],[132.9,37.6221]],[[133.02,7.91342811],[133.03,0.258581],[133.05,0.79060787],[133.06,22.22236369],[133.09,16.5364]]]
["bitfinex","SOLUSD",1726100066836,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.91,15.21148373],[132.9,37.6221]],[[133.01,7.5183],[133.02,0.39542811],[133.03,0.258581],[133.05,2.67035453],[133.06,22.22236369]]]
["bitfinex","SOLUSD",1726100067158,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.91,15.21148373],[132.9,37.6221]],[[133.01,7.5183],[133.02,0.39542811],[133.03,0.258581],[133.05,0.79060787],[133.06,22.22236369]]]
["bitfinex","SOLUSD",1726100069154,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.91,15.21148373],[132.9,37.6221]],[[133.01,7.5183],[133.03,0.258581],[133.05,1.18603598],[133.06,22.22236369],[133.08,37.572]]]
["bitfinex","SOLUSD",1726100071059,[[132.97,15.1236],[132.96,6.1231],[132.95,26.3247],[132.91,15.21148373],[132.9,37.6221]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,1.18603598],[133.06,22.22236369]]]
["bitfinex","SOLUSD",1726100071959,[[132.97,15.1236],[132.96,13.6441],[132.95,18.8033],[132.91,15.21148373],[132.9,37.6221]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,1.18603598],[133.06,22.22236369]]]
["bitfinex","SOLUSD",1726100072941,[[132.97,15.1236],[132.96,6.1231],[132.95,26.3248],[132.9,52.83358373],[132.86,70.2526]],[[133.0,7.5189],[133.03,0.258581],[133.04,42.569084],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100074061,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.9,52.83358373],[132.86,70.2526]],[[133.0,7.5189],[133.03,0.258581],[133.04,42.569084],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100074642,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.9,52.83358373],[132.86,70.2526]],[[133.01,7.5182],[133.03,0.258581],[133.04,42.569084],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100076062,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.9,52.83358373],[132.87,72.31128552]],[[133.01,7.5182],[133.03,0.258581],[133.04,42.569084],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100076758,[[132.97,22.644],[132.96,6.1231],[132.95,18.8033],[132.9,52.83358373],[132.87,72.31128552]],[[133.03,0.258581],[133.04,23.776884],[133.05,1.18603598],[133.06,3.43336369],[155.4,6.0]]]
["bitfinex","SOLUSD",1726100076966,[[132.97,22.644],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,37.6221]],[[133.01,7.5183],[133.02,0.12549],[133.03,0.258581],[133.04,23.776884],[133.05,1.18603598]]]
["bitfinex","SOLUSD",1726100077265,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.92,15.21148373],[132.9,37.6221]],[[133.01,7.5183],[133.02,0.12549],[133.03,0.258581],[133.04,23.776884],[133.05,1.18603598]]]
["bitfinex","SOLUSD",1726100077560,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.92,15.21148373],[132.9,37.6221]],[[133.01,7.5183],[133.02,0.12549],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598]]]
["bitfinex","SOLUSD",1726100082870,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.92,15.21148373],[132.9,37.6221]],[[133.0,7.5188],[133.02,0.12549],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598]]]
["bitfinex","SOLUSD",1726100083853,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.92,15.21148373],[132.9,37.6221]],[[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598]]]
["bitfinex","SOLUSD",1726100083854,[[132.97,22.644],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.91,1.50387237]],[[133.01,7.5184],[133.03,0.258581],[133.05,19.97653598],[133.11,12.13842146],[154.96,0.333]]]
["bitfinex","SOLUSD",1726100084059,[[132.97,15.1236],[132.96,13.6441],[132.95,18.8033],[132.92,15.21148373],[132.89,50.258581]],[[133.01,7.5184],[133.03,0.258581],[133.05,19.97653598],[133.08,39.45159109],[133.11,10.258581]]]
["bitfinex","SOLUSD",1726100084366,[[132.97,15.1236],[132.96,13.6441],[132.95,18.8033],[132.92,15.21148373],[132.89,50.258581]],[[133.0,7.5188],[133.03,0.258581],[133.05,19.97653598],[133.06,5.31308739],[133.08,37.572]]]
["bitfinex","SOLUSD",1726100084573,[[132.97,15.1236],[132.96,13.6441],[132.95,18.8033],[132.92,15.21148373],[132.89,51.76235996]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100085749,[[132.97,15.1236],[132.96,13.6441],[132.95,18.8033],[132.92,15.21148373],[132.9,39.12594195]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100087467,[[132.97,22.6437],[132.96,13.6441],[132.95,18.8033],[132.92,15.21148373],[132.9,39.12594195]],[[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100087468,[[132.97,22.6437],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,39.12594195]],[[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.09,6.5364],[133.11,12.13837965]]]
["bitfinex","SOLUSD",1726100087671,[[132.97,22.6437],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,37.6221]],[[133.03,0.258581],[133.05,19.97653598],[133.06,5.31295362],[133.07,8.14348989],[133.08,55.36655685]]]
["bitfinex","SOLUSD",1726100088088,[[132.97,22.6437],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,37.6221]],[[133.03,0.258581],[133.05,19.97653598],[133.06,5.31295362],[133.07,8.14348989],[133.08,63.20888447]]]
["bitfinex","SOLUSD",1726100088255,[[132.97,22.6437],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,37.6221]],[[133.01,7.5182],[133.03,0.258581],[133.05,19.97653598],[133.06,5.31295362],[133.07,25.93804674]]]
["bitfinex","SOLUSD",1726100088655,[[132.97,22.6437],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,39.12577208]],[[133.01,7.5182],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.07,25.93804674]]]
["bitfinex","SOLUSD",1726100089270,[[132.97,22.6437],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.91,1.50367502]],[[133.01,7.5182],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.07,25.93804674]]]
["bitfinex","SOLUSD",1726100089462,[[132.97,22.6437],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,39.12577502]],[[133.01,7.5182],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.07,25.93804674]]]
["bitfinex","SOLUSD",1726100091760,[[132.97,22.6437],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,39.12577502]],[[133.02,7.5177],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.07,25.93804674]]]
["bitfinex","SOLUSD",1726100092354,[[132.97,22.6437],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,39.12577502]],[[133.01,7.5183],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.07,25.93804674]]]
["bitfinex","SOLUSD",1726100092871,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.91,15.21148373],[132.9,39.12577611]],[[133.01,7.5182],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.07,25.93804674]]]
["bitfinex","SOLUSD",1726100093479,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.91,15.21148373],[132.9,39.12577611]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100093661,[[132.97,15.1236],[132.96,6.1231],[132.95,26.3248],[132.9,37.6221],[132.89,0.258581]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100093861,[[132.97,15.1236],[132.96,6.1231],[132.95,26.3248],[132.9,52.83358373],[132.89,0.258581]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100094052,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.91,8.15329131],[132.9,52.83358373]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100094251,[[132.97,15.1236],[132.96,15.14784105],[132.95,18.8033],[132.91,8.15329131],[132.9,52.83358373]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100094467,[[132.97,15.1236],[132.96,15.14784105],[132.95,18.8033],[132.9,52.83358373],[118.03,20.0]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100094872,[[132.97,15.1236],[132.96,15.14784105],[132.95,18.8033],[132.9,52.83358373],[131.95,19.35108576]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100095076,[[132.97,15.1236],[132.96,15.14784105],[132.95,18.8033],[132.9,52.83358373],[131.97,24.07013668]],[[133.0,7.5188],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100095277,[[132.97,22.6439],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.91,1.50384112]],[[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.11,12.1383824],[133.14,434.01635712]]]
["bitfinex","SOLUSD",1726100095478,[[132.97,22.6439],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.91,1.50384112]],[[133.02,7.5181],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.11,12.1383824]]]
["bitfinex","SOLUSD",1726100095778,[[132.97,22.6439],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,39.1257977]],[[133.02,7.5181],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.11,12.13820313]]]
["bitfinex","SOLUSD",1726100097469,[[132.97,22.6439],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,39.1257977]],[[133.01,7.5184],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.1,1.87962176]]]
["bitfinex","SOLUSD",1726100097658,[[132.97,22.6439],[132.96,6.1231],[132.95,18.8033],[132.92,15.21148373],[132.9,37.6221]],[[133.01,7.5184],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.1,1.87962176]]]
["bitfinex","SOLUSD",1726100097969,[[132.97,15.1236],[132.96,13.6439],[132.95,18.8033],[132.92,15.21148373],[132.9,39.12585468]],[[133.01,7.5184],[133.03,0.258581],[133.05,19.97653598],[133.06,3.43336369],[133.09,16.5364]]]
["bitfinex","SOLUSD",1726100098175,[[132.97,15.1236],[132.96,13.6439],[132.95,18.8033],[132.92,15.21148373],[132.9,39.12585468]],[[133.0,7.519],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100099765,[[132.97,15.1236],[132.96,13.6439],[132.95,18.8033],[132.92,15.21148373],[132.9,39.1259485]],[[133.0,7.519],[133.03,0.258581],[133.04,23.776884],[133.05,19.97653598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100100374,[[132.97,15.1236],[132.96,6.1231],[132.95,26.3248],[132.9,52.83358373],[132.89,0.258581]],[[132.99,7.5195],[133.03,19.051681],[133.04,23.776884],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100100668,[[132.97,15.1236],[132.96,6.1231],[132.95,26.3248],[132.91,8.15213444],[132.9,52.83358373]],[[132.99,7.5195],[133.03,19.051681],[133.04,23.776884],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100100875,[[132.97,15.1236],[132.96,6.1231],[132.95,26.3248],[132.91,8.15213444],[132.9,52.83358373]],[[133.0,7.5189],[133.03,19.051681],[133.04,23.776884],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100101076,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.91,8.15213444],[132.9,52.83358373]],[[133.0,7.5189],[133.03,19.051681],[133.04,23.776884],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100102677,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.91,8.15213444],[132.9,75.45358373]],[[133.0,7.5189],[133.03,19.051681],[133.04,23.776884],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100102866,[[132.97,15.1236],[132.96,13.644],[132.95,18.8033],[132.9,54.33742828],[132.86,79.0559]],[[133.0,7.5189],[133.03,19.051681],[133.04,23.776884],[133.05,1.18603598],[133.06,3.43336369]]]
["bitfinex","SOLUSD",1726100105079,[[132.97,15.1236],[132.96,6.1231],[132.9,54.33742828],[132.89,60.258581],[132.87,26.12798552]],[[133.03,0.258581],[133.05,1.18603598],[133.06,22.22266369],[133.09,6.5364],[133.11,12.13838712]]]
["bitfinex","SOLUSD",1726100105262,[[132.97,33.9241],[132.96,6.1231],[132.94,37.6103],[132.92,15.21148373],[132.91,5.09523434]],[[133.03,0.258581],[133.05,1.18603598],[133.06,22.22266369],[133.09,6.5364],[133.11,10.258581]]]
["bitfinex","SOLUSD",1726100105462,[[132.97,33.9241],[132.96,6.1231],[132.94,37.6103],[132.92,16.71508121],[132.9,37.6221]],[[133.03,0.258581],[133.05,1.18603598],[133.06,22.22266369],[133.07,24.62803785],[133.09,6.5364]]]
["bitfinex","SOLUSD",1726100106267,[[132.98,7.5196],[132.97,33.9241],[132.96,6.1231],[132.94,37.6103],[132.92,16.71508121]],[[133.02,7.5177],[133.03,0.258581],[133.05,1.18603598],[133.06,22.22266369],[133.07,24.62803785]]]
["bitfinex","SOLUSD",1726100107387,[[132.97,33.9241],[132.96,6.1231],[132.94,52.82178373],[132.93,1.50351191],[132.91,60.0]],[[133.03,7.776081],[133.05,1.18603598],[133.06,18.7893],[133.07,18.05313785],[133.08,37.572]]]
["bitfinex","SOLUSD",1726100107567,[[132.97,33.9241],[132.96,6.1231],[132.94,52.82178373],[132.93,1.50351191],[132.91,60.0]],[[133.03,7.776081],[133.05,1.18603598],[133.06,18.7893],[133.07,0.258581],[133.08,37.572]]]
["bitfinex","SOLUSD",1726100107969,[[132.98,6.6384],[132.97,33.9241],[132.94,52.82178373],[132.93,1.50351191],[132.91,60.0]],[[133.03,7.776081],[133.05,1.18603598],[133.06,18.7893],[133.07,3.66140869],[133.08,37.572]]]
["bitfinex","SOLUSD",1726100108490,[[133.01,7.518],[133.0,15.5862],[132.99,20.30105073],[132.98,6.6384],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5155],[133.07,0.258581],[133.08,17.79455685],[133.09,18.7851]]]
["bitfinex","SOLUSD",1726100108672,[[133.01,7.518],[133.0,15.5862],[132.99,20.30105073],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5155],[133.07,0.258581],[133.08,17.79455685],[133.09,18.7851]]]
["bitfinex","SOLUSD",1726100108673,[[133.02,7.99941165],[133.01,7.518],[133.0,15.5862],[132.99,18.7976],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5155],[133.07,0.258581],[133.09,18.7851],[133.11,24.62803785]]]
["bitfinex","SOLUSD",1726100108983,[[133.02,34.31111165],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373],[132.82,256.8]],[[133.03,0.258581],[133.07,0.258581],[133.08,7.5147],[133.11,6.833481],[133.12,74.13565685]]]
["bitfinex","SOLUSD",1726100109282,[[133.02,34.31111165],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373],[132.82,256.8]],[[133.03,0.258581],[133.07,0.258581],[133.11,6.833481],[133.12,74.13565685],[133.19,641.35043812]]]
["bitfinex","SOLUSD",1726100109481,[[133.02,34.31111165],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373],[132.82,256.8]],[[133.03,0.258581],[133.07,0.258581],[133.11,24.62803785],[133.12,56.3411],[133.19,641.35043812]]]
["bitfinex","SOLUSD",1726100109657,[[133.02,32.808],[133.01,1.50323519],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373]],[[133.03,0.258581],[133.07,0.258581],[133.11,24.62803785],[133.12,56.3411],[133.19,641.35043812]]]
["bitfinex","SOLUSD",1726100109852,[[133.02,32.808],[133.01,1.50323519],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373]],[[133.03,0.258581],[133.07,0.258581],[133.11,6.833481],[133.12,56.3411],[133.14,17.79455685]]]
["bitfinex","SOLUSD",1726100110156,[[133.02,25.2904],[133.01,9.02123519],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.258581],[133.11,6.833481],[133.12,56.3411]]]
["bitfinex","SOLUSD",1726100110353,[[133.02,26.79363324],[133.01,7.518],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.258581],[133.11,6.833481],[133.12,56.3411]]]
["bitfinex","SOLUSD",1726100110686,[[133.02,26.79363324],[133.01,7.518],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.258581],[133.11,6.833481],[133.12,74.13565685]]]
["bitfinex","SOLUSD",1726100110983,[[133.02,26.79363324],[133.01,7.518],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.258581],[133.11,10.21226277],[133.12,74.13565685]]]
["bitfinex","SOLUSD",1726100111162,[[133.02,26.79363324],[133.01,7.518],[133.0,15.5862],[132.97,37.6],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.258581],[133.11,28.00681962],[133.12,56.3411]]]
["bitfinex","SOLUSD",1726100112391,[[133.02,32.808],[133.0,15.5862],[132.98,15.21148373],[132.97,37.6],[132.95,1.50323201]],[[133.03,0.258581],[133.07,7.773481],[133.11,46.15872177],[133.12,56.3411],[133.15,39.12123165]]]
["bitfinex","SOLUSD",1726100112678,[[133.02,32.808],[133.0,15.5862],[132.98,15.21148373],[132.97,37.6],[132.95,1.50323201]],[[133.03,0.258581],[133.06,7.5155],[133.07,0.258581],[133.11,46.15872177],[133.12,56.3411]]]
["bitfinex","SOLUSD",1726100113392,[[133.02,32.808],[133.0,15.5862],[132.97,37.6],[132.95,1.50323201],[132.61,0.258581]],[[133.03,0.258581],[133.06,7.5155],[133.07,0.258581],[133.11,46.15872177],[133.12,56.3411]]]
["bitfinex","SOLUSD",1726100113685,[[133.02,25.2904],[133.01,7.5181],[133.0,15.5862],[132.97,37.6],[132.95,15.21148373]],[[133.03,0.258581],[133.05,7.5159],[133.07,0.258581],[133.08,0.39542811],[133.1,20.66234611]]]
["bitfinex","SOLUSD",1726100113890,[[133.02,25.2904],[133.01,7.5181],[133.0,15.5862],[132.97,37.6],[132.95,15.21148373]],[[133.03,0.258581],[133.05,7.5159],[133.07,0.258581],[133.08,0.39542811],[133.09,1.87905112]]]
["bitfinex","SOLUSD",1726100114565,[[133.02,6.4963],[133.0,15.5862],[132.99,26.3167],[132.94,52.82178373],[132.84,37.6383]],[[133.03,0.258581],[133.04,7.5167],[133.07,0.258581],[133.08,19.18172811],[133.09,1.87905112]]]
["bitfinex","SOLUSD",1726100114773,[[133.02,6.4963],[133.0,15.5862],[132.99,26.3167],[132.94,52.82178373],[132.92,1.50350962]],[[133.03,0.258581],[133.04,7.5167],[133.07,0.258581],[133.08,19.18172811],[133.13,17.97038702]]]
["bitfinex","SOLUSD",1726100114982,[[133.02,6.4963],[133.0,23.1049],[132.99,18.7979],[132.94,52.82178373],[132.92,1.50350962]],[[133.03,0.258581],[133.04,7.5167],[133.07,0.258581],[133.08,19.18172811],[133.13,16.091]]]
["bitfinex","SOLUSD",1726100115178,[[133.02,6.4963],[133.0,15.5862],[132.99,26.3171],[132.94,52.82178373],[132.92,1.50350962]],[[133.03,0.258581],[133.04,7.5167],[133.07,0.258581],[133.08,19.18172811],[133.13,16.091]]]
["bitfinex","SOLUSD",1726100115383,[[133.0,15.5862],[132.99,24.8303],[132.98,7.5199],[132.94,37.6103],[132.85,39.09825215]],[[133.03,7.775781],[133.07,0.258581],[133.08,19.18172811],[133.12,39.43981698],[133.13,16.091]]]
["bitfinex","SOLUSD",1726100115602,[[133.0,15.5862],[132.99,24.8303],[132.98,7.5199],[132.94,37.6103],[132.93,15.21148373]],[[133.03,7.775781],[133.07,2.13797688],[133.08,19.18172811],[133.11,53.99801252],[133.12,37.5605]]]
["bitfinex","SOLUSD",1726100115957,[[133.0,15.5862],[132.99,32.3491],[132.94,37.6103],[132.93,15.21148373],[132.91,50.92028804]],[[133.03,0.258581],[133.07,0.258581],[133.08,19.18172811],[133.11,53.99801252],[133.12,39.4399311]]]
["bitfinex","SOLUSD",1726100116160,[[133.0,15.5862],[132.99,32.3491],[132.94,37.6103],[132.93,15.21148373],[132.91,50.92028804]],[[133.03,0.258581],[133.07,20.258581],[133.08,19.18172811],[133.11,53.99801252],[133.12,37.5605]]]
["bitfinex","SOLUSD",1726100116361,[[133.0,15.5862],[132.99,32.3491],[132.94,37.6103],[132.93,16.25043863],[132.91,50.0]],[[133.03,0.258581],[133.07,20.258581],[133.08,19.18172811],[133.1,18.15190215],[133.11,35.84611037]]]
["bitfinex","SOLUSD",1726100116588,[[133.0,15.5862],[132.99,32.3491],[132.94,37.6103],[132.93,15.21148373],[132.91,50.0]],[[133.03,0.258581],[133.04,7.517],[133.07,20.258581],[133.08,19.18172811],[133.1,18.15190215]]]
["bitfinex","SOLUSD",1726100116884,[[133.0,15.5862],[132.99,32.3491],[132.94,37.6103],[132.93,16.31366854],[132.91,60.0]],[[133.03,7.775781],[133.07,20.258581],[133.08,19.18172811],[133.1,35.946459],[133.11,18.05155352]]]
["bitfinex","SOLUSD",1726100117886,[[133.0,23.1049],[132.99,24.8303],[132.94,37.6103],[132.93,16.31366854],[132.91,60.0]],[[133.03,0.258581],[133.04,7.5166],[133.07,20.258581],[133.08,19.18172811],[133.1,35.946459]]]
["bitfinex","SOLUSD",1726100118089,[[133.0,23.1049],[132.99,24.8303],[132.95,15.21148373],[132.94,37.6103],[132.93,1.10218481]],[[133.03,0.258581],[133.04,7.5166],[133.07,0.258581],[133.08,19.18172811],[133.1,35.946459]]]
["bitfinex","SOLUSD",1726100118288,[[133.01,7.5182],[133.0,15.5862],[132.99,24.8303],[132.95,16.71482585],[132.94,37.6103]],[[133.03,0.258581],[133.05,7.516],[133.07,0.258581],[133.08,19.18172811],[133.11,46.15872177]]]
["bitfinex","SOLUSD",1726100118589,[[133.01,7.5182],[133.0,15.5862],[132.99,24.8303],[132.95,15.21148373],[132.94,37.6103]],[[133.03,0.258581],[133.05,7.516],[133.07,0.258581],[133.08,19.18172811],[133.11,46.15872177]]]
["bitfinex","SOLUSD",1726100119581,[[133.0,23.1049],[132.99,24.8303],[132.95,15.21148373],[132.94,37.6103],[132.91,82.62]],[[133.03,0.258581],[133.05,7.516],[133.07,0.258581],[133.08,19.18172811],[133.11,46.15872177]]]
["bitfinex","SOLUSD",1726100119887,[[133.0,15.5862],[132.99,32.3494],[132.95,15.21148373],[132.94,37.6103],[132.91,60.0]],[[133.03,0.258581],[133.04,7.5169],[133.07,2.1377661],[133.08,19.18172811],[133.11,46.15872177]]]
["bitfinex","SOLUSD",1726100120073,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,60.0]],[[133.03,0.258581],[133.04,7.5169],[133.07,2.1377661],[133.08,19.18172811],[133.11,46.15872177]]]
["bitfinex","SOLUSD",1726100121679,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,60.0]],[[133.03,0.258581],[133.04,7.5169],[133.07,0.258581],[133.08,19.18172811],[133.1,1.87927375]]]
["bitfinex","SOLUSD",1726100121886,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,60.0]],[[133.03,0.258581],[133.04,7.5169],[133.07,2.13784572],[133.08,19.18172811],[133.21,7.54]]]
["bitfinex","SOLUSD",1726100122206,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,60.0]],[[133.03,0.258581],[133.04,7.5169],[133.07,0.258581],[133.08,19.18172811],[133.1,1.87925048]]]
["bitfinex","SOLUSD",1726100122505,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,60.0]],[[133.03,0.258581],[133.04,7.5169],[133.07,2.13783151],[133.08,19.18172811],[133.32,75.0107]]]
["bitfinex","SOLUSD",1726100122679,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.92,1.50340049]],[[133.03,0.258581],[133.04,7.5169],[133.07,0.258581],[133.08,19.18172811],[133.13,17.97025061]]]
["bitfinex","SOLUSD",1726100122880,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,82.62]],[[133.03,0.258581],[133.04,7.5169],[133.07,0.258581],[133.08,19.18172811],[133.1,1.87924703]]]
["bitfinex","SOLUSD",1726100125105,[[133.0,23.1049],[132.99,24.8303],[132.95,15.21148373],[132.94,38.42271653],[132.91,82.62]],[[133.03,0.258581],[133.04,7.5169],[133.07,0.258581],[133.08,19.18172811],[133.14,1.87925072]]]
["bitfinex","SOLUSD",1726100125281,[[133.0,23.1049],[132.99,24.8303],[132.95,15.21148373],[132.94,38.42271653],[132.91,82.62]],[[133.03,0.258581],[133.04,7.5169],[133.07,0.258581],[133.08,19.18172811],[133.33,76.22210736]]]
["bitfinex","SOLUSD",1726100125612,[[133.0,23.1049],[132.99,24.8303],[132.95,15.21148373],[132.94,38.42271653],[132.91,82.62]],[[133.03,0.258581],[133.04,7.5169],[133.07,0.258581],[133.08,19.18172811],[133.14,1.87924422]]]
["bitfinex","SOLUSD",1726100125804,[[133.0,23.1049],[132.99,24.8303],[132.95,15.21148373],[132.94,37.6103],[132.92,0.81467607]],[[133.03,0.258581],[133.04,7.5169],[133.07,0.258581],[133.08,19.18172811],[133.14,1.87924422]]]
["bitfinex","SOLUSD",1726100126505,[[133.0,23.1049],[132.99,24.8303],[132.95,15.21148373],[132.94,37.6103],[132.92,0.81644904]],[[133.03,0.258581],[133.04,7.5169],[133.07,0.258581],[133.08,19.18172811],[133.14,1.87924422]]]
["bitfinex","SOLUSD",1726100128903,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,72.62]],[[133.03,7.775781],[133.07,0.258581],[133.08,19.18172811],[133.1,3.18884991],[133.13,10.0]]]
["bitfinex","SOLUSD",1726100129094,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,72.62]],[[133.03,7.775781],[133.07,0.258581],[133.08,19.18172811],[133.09,6.3907],[133.1,3.18884991]]]
["bitfinex","SOLUSD",1726100129290,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,72.62]],[[133.03,7.775781],[133.07,2.13796164],[133.08,19.18172811],[133.09,6.3907],[133.1,1.3095986]]]
["bitfinex","SOLUSD",1726100129495,[[133.0,15.5862],[132.99,32.3494],[132.94,37.6103],[132.93,15.21148373],[132.91,50.0]],[[133.03,7.775781],[133.07,2.13796164],[133.08,19.18172811],[133.09,6.3907],[133.1,1.3095986]]]
["bitfinex","SOLUSD",1726100135615,[[132.97,16.1339],[132.96,18.8015],[132.95,6.5082],[132.94,37.6103],[132.9,37.6221]],[[133.03,0.258581],[133.06,25.3639],[133.07,2.13796164],[133.08,0.39542811],[133.09,43.9616]]]
["bitfinex","SOLUSD",1726100135816,[[132.97,16.1339],[132.96,26.3223],[132.95,6.5082],[132.9,37.6221],[132.89,307.058581]],[[133.03,0.258581],[133.04,0.12549],[133.05,1.87970445],[133.06,25.3639],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726100136001,[[132.97,16.1339],[132.96,26.3223],[132.95,6.5082],[132.9,52.83358373],[132.89,257.058581]],[[133.03,2.13834455],[133.04,0.12549],[133.05,20.0],[133.06,25.3639],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726100136508,[[132.97,16.1339],[132.96,26.3223],[132.95,6.5082],[132.9,52.83358373],[132.89,257.058581]],[[133.0,7.5188],[133.03,2.13834455],[133.04,18.91719],[133.05,20.0],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100136702,[[132.97,16.1339],[132.96,18.8015],[132.95,14.0296],[132.9,52.83358373],[132.89,257.058581]],[[133.0,7.5188],[133.03,2.13834455],[133.04,18.91719],[133.05,20.0],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100137812,[[132.97,16.1339],[132.96,26.3222],[132.95,6.5082],[132.9,52.83358373],[132.89,257.058581]],[[133.0,7.5188],[133.03,0.258581],[133.04,18.91719],[133.05,20.0],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100138008,[[132.97,16.1339],[132.96,26.3222],[132.95,6.5082],[132.9,54.33740672],[132.89,257.058581]],[[133.0,7.5188],[133.03,0.258581],[133.04,18.91719],[133.05,20.0],[133.06,24.72680215]]]
["bitfinex","SOLUSD",1726100138214,[[132.97,16.1339],[132.96,26.3222],[132.95,6.5082],[132.9,54.33740672],[132.89,257.058581]],[[133.0,7.5188],[133.03,0.258581],[133.04,18.91719],[133.05,20.0],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100138513,[[132.97,16.1339],[132.96,26.3222],[132.95,6.5082],[132.9,54.33740672],[132.89,257.058581]],[[133.01,7.5183],[133.03,0.258581],[133.04,18.91719],[133.05,23.38478883],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100138921,[[132.97,16.1339],[132.96,26.3222],[132.95,6.5082],[132.9,54.33740672],[132.89,257.058581]],[[133.01,7.5183],[133.03,0.258581],[133.04,18.91719],[133.05,23.38478883],[133.06,42.521359]]]
["bitfinex","SOLUSD",1726100139097,[[132.97,23.6542],[132.96,18.8015],[132.95,6.5082],[132.9,54.33740672],[132.89,307.058581]],[[133.01,7.5183],[133.03,0.258581],[133.04,18.91719],[133.05,55.946459],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100139307,[[132.98,7.5196],[132.97,16.1339],[132.96,18.8015],[132.95,6.5082],[132.94,37.6101]],[[133.03,0.258581],[133.05,20.0],[133.06,6.5749],[133.07,19.046281],[133.08,20.06960955]]]
["bitfinex","SOLUSD",1726100139510,[[132.95,6.5082],[132.93,16.1339],[132.92,18.807],[132.9,37.6221],[132.86,469.1033]],[[133.03,0.258581],[133.04,23.776884],[133.05,57.581],[133.06,6.5749],[133.07,13.72032823]]]
["bitfinex","SOLUSD",1726100139698,[[132.95,6.5082],[132.94,7.5217],[132.93,16.1339],[132.92,18.807],[132.9,37.6221]],[[132.99,7.5194],[133.03,19.052581],[133.04,47.68924085],[133.05,57.581],[133.06,24.73143115]]]
["bitfinex","SOLUSD",1726100139896,[[132.95,6.5082],[132.94,18.8047],[132.93,16.1339],[132.9,37.6221],[132.89,280.11137507]],[[132.99,7.5194],[133.03,19.052581],[133.04,65.845772],[133.05,57.581],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100140105,[[132.95,6.5082],[132.94,18.8047],[132.93,16.1339],[132.9,37.6221],[132.89,280.11137507]],[[132.99,7.5194],[133.03,36.84713785],[133.04,30.29011211],[133.05,57.581],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100140311,[[132.95,6.5082],[132.94,18.8047],[132.93,16.1339],[132.9,37.6221],[132.89,280.11137507]],[[132.99,7.5194],[133.03,19.052581],[133.04,48.08466896],[133.05,57.581],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100140821,[[132.95,6.5082],[132.94,26.3263],[132.93,16.1339],[132.9,37.6221],[132.89,280.11137507]],[[132.99,7.5194],[133.03,19.052581],[133.04,48.08466896],[133.05,57.581],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100141504,[[132.95,6.5082],[132.94,26.3263],[132.93,16.1339],[132.9,37.6221],[132.89,23.31137507]],[[132.99,7.5194],[133.03,19.052581],[133.04,48.08466896],[133.05,57.581],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100144522,[[132.95,14.0297],[132.94,18.8047],[132.93,16.1339],[132.9,37.6221],[132.89,23.31137507]],[[132.99,7.5194],[133.03,19.052581],[133.04,48.08466896],[133.05,57.581],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100144931,[[132.95,6.5082],[132.94,26.3268],[132.93,16.1339],[132.9,37.6221],[132.89,23.31137507]],[[132.99,7.5194],[133.03,19.052581],[133.04,48.08466896],[133.05,57.581],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100145252,[[132.95,6.5082],[132.94,18.8047],[132.93,16.1339],[132.9,37.6221],[132.89,23.31137507]],[[133.0,7.5188],[133.03,19.052581],[133.04,48.08466896],[133.05,57.581],[133.06,6.5749]]]
["bitfinex","SOLUSD",1726100145534,[[132.97,16.0494],[132.96,23.776884],[132.95,6.5082],[132.94,37.6106],[132.93,15.21148373]],[[133.03,0.258581],[133.04,18.18998496],[133.06,18.7891],[133.07,0.258581],[133.08,6.3034]]]
["bitfinex","SOLUSD",1726100145712,[[133.0,7.5187],[132.98,20.30227244],[132.97,16.0494],[132.96,23.902374],[132.95,6.5082]],[[133.03,0.258581],[133.04,25.31115685],[133.07,0.258581],[133.08,24.46105375],[133.09,71.96820818]]]
["bitfinex","SOLUSD",1726100145914,[[132.98,18.7988],[132.97,16.0494],[132.96,23.902374],[132.95,6.5082],[132.91,1.50347987]],[[133.03,0.258581],[133.04,25.31115685],[133.07,0.258581],[133.08,24.46105375],[133.09,71.96820818]]]
["bitfinex","SOLUSD",1726100146118,[[132.99,7.5192],[132.98,18.7988],[132.97,16.0494],[132.96,23.902374],[132.95,6.5082]],[[133.03,7.775681],[133.07,0.258581],[133.08,24.46105375],[133.09,75.35568845],[133.11,25.88766735]]]
["bitfinex","SOLUSD",1726100146338,[[132.99,7.5192],[132.98,18.7988],[132.97,16.0494],[132.96,23.902374],[132.95,6.5082]],[[133.03,7.775681],[133.07,0.258581],[133.08,42.25137324],[133.09,75.35568845],[133.11,8.09734786]]]
["bitfinex","SOLUSD",1726100148333,[[132.99,7.5192],[132.98,18.7988],[132.97,16.0494],[132.96,23.902374],[132.95,6.5082]],[[133.03,0.258581],[133.05,7.5164],[133.07,0.258581],[133.08,42.25137324],[133.09,75.35568845]]]
["bitfinex","SOLUSD",1726100148538,[[132.99,7.5192],[132.98,18.7988],[132.97,16.0494],[132.96,23.902374],[132.95,6.5082]],[[133.03,0.258581],[133.04,7.5167],[133.07,0.258581],[133.08,24.09371949],[133.09,75.35568845]]]
["bitfinex","SOLUSD",1726100149416,[[132.97,23.5693],[132.95,25.3117],[132.9,52.83358373],[132.88,60.0],[132.86,391.60999037]],[[133.02,7.5177],[133.03,0.258581],[133.04,0.39542811],[133.07,20.92613446],[133.08,42.24740565]]]
["bitfinex","SOLUSD",1726100149620,[[132.97,23.5693],[132.95,25.3117],[132.9,52.83358373],[132.88,63.41266472],[132.86,391.60999037]],[[133.02,7.5177],[133.03,0.258581],[133.04,0.39542811],[133.07,20.92613446],[133.08,42.24740565]]]
["bitfinex","SOLUSD",1726100149815,[[132.97,23.5693],[132.95,25.3117],[132.9,53.45406206],[132.88,63.41266472],[132.86,391.60999037]],[[133.02,7.5177],[133.03,0.258581],[133.04,0.39542811],[133.07,19.046681],[133.08,42.24740565]]]
["bitfinex","SOLUSD",1726100150018,[[132.97,23.5693],[132.95,25.3117],[132.9,53.45406206],[132.88,63.41266472],[132.86,391.60999037]],[[133.03,0.258581],[133.04,0.39542811],[133.07,19.046681],[133.08,42.24740565]]]
["bitfinex","SOLUSD",1726100150019,[[132.98,7.5198],[132.97,16.0494],[132.95,25.3117],[132.9,53.45406206],[132.89,0.258581]],[[133.03,7.775681],[133.04,0.39542811],[133.07,19.046681],[133.08,42.24740565],[133.93,52.44641053]]]
["bitfinex","SOLUSD",1726100150208,[[132.98,7.5198],[132.97,16.0494],[132.95,25.3117],[132.92,15.21148373],[132.9,38.24257833]],[[133.03,7.775681],[133.04,0.39542811],[133.07,19.046681],[133.08,42.24740565],[133.2,7.5154]]]
["bitfinex","SOLUSD",1726100150538,[[132.99,7.5193],[132.97,34.8496],[132.95,6.5082],[132.94,37.6104],[132.92,15.21148373]],[[133.03,0.258581],[133.04,7.91192811],[133.07,19.046681],[133.08,42.24740565],[133.11,12.13811412]]]
["bitfinex","SOLUSD",1726100150715,[[133.0,7.5186],[132.97,34.8496],[132.95,6.5082],[132.94,37.6104],[132.92,65.21148373]],[[133.03,0.258581],[133.04,0.39542811],[133.07,19.046681],[133.08,44.12688076],[133.11,0.258581]]]
["bitfinex","SOLUSD",1726100150908,[[132.99,7.5193],[132.97,34.8496],[132.95,6.5082],[132.94,37.6104],[132.92,15.21148373]],[[133.03,0.258581],[133.04,0.39542811],[133.07,19.046681],[133.08,44.12688076],[133.11,0.258581]]]
["bitfinex","SOLUSD",1726100150909,[[132.99,7.5193],[132.97,34.8496],[132.95,6.5082],[132.94,37.6104],[132.92,15.21148373]],[[133.03,0.258581],[133.04,7.91192811],[133.07,20.92599856],[133.08,42.24740565],[133.11,0.258581]]]
["bitfinex","SOLUSD",1726100151117,[[132.99,7.5193],[132.98,23.776884],[132.97,34.8496],[132.95,6.5082],[132.94,37.6104]],[[133.03,0.258581],[133.04,7.91192811],[133.07,20.92599856],[133.08,42.24740565],[133.11,0.258581]]]
["bitfinex","SOLUSD",1726100152039,[[132.99,7.5193],[132.98,23.776884],[132.97,34.8496],[132.95,6.5082],[132.94,37.6104]],[[133.03,0.258581],[133.04,7.91192811],[133.07,19.046681],[133.08,42.24740565],[133.09,44.1458]]]
["bitfinex","SOLUSD",1726100152243,[[132.99,7.5193],[132.98,23.776884],[132.97,34.8496],[132.95,6.5082],[132.94,37.6104]],[[133.03,0.258581],[133.04,7.5165],[133.07,19.44210911],[133.08,44.12672367],[133.09,44.1458]]]
["bitfinex","SOLUSD",1726100152535,[[132.99,7.5193],[132.98,23.776884],[132.97,34.8496],[132.95,6.5082],[132.94,52.82188373]],[[133.03,0.258581],[133.04,7.5165],[133.07,19.44210911],[133.08,42.24740565],[133.09,44.1458]]]
["bitfinex","SOLUSD",1726100153747,[[133.0,7.5186],[132.98,23.776884],[132.97,34.8496],[132.95,6.5082],[132.94,52.82188373]],[[133.03,0.258581],[133.05,7.516],[133.07,19.44210911],[133.08,42.24740565],[133.09,44.1458]]]
["bitfinex","SOLUSD",1726100154115,[[133.0,7.5186],[132.99,18.7976],[132.98,23.776884],[132.97,16.0494],[132.95,6.5082]],[[133.03,0.258581],[133.05,7.516],[133.07,0.65400911],[133.08,42.24740565],[133.09,44.1458]]]
["bitfinex","SOLUSD",1726100155339,[[133.0,7.5186],[132.99,18.7976],[132.98,23.776884],[132.97,16.0494],[132.95,6.5082]],[[133.03,0.258581],[133.05,7.516],[133.07,0.65400911],[133.08,24.09371949],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100155731,[[133.01,7.5181],[132.99,18.7976],[132.98,23.776884],[132.97,16.0494],[132.8,405.07333972]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.65400911],[133.08,24.09371949],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100155935,[[133.01,7.5181],[132.99,24.8001],[132.98,23.776884],[132.97,16.0494],[132.83,260.72166249]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.65400911],[133.08,6.3034],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100156130,[[133.01,7.5181],[132.99,24.8001],[132.98,23.776884],[132.97,16.0494],[132.9,450.5421]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.65400911],[133.08,6.3034],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100156343,[[133.01,7.5181],[132.99,24.8001],[132.98,23.776884],[132.97,16.0494],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.65400911],[133.09,6.5749],[133.11,42.2165349]]]
["bitfinex","SOLUSD",1726100157614,[[133.01,7.5181],[132.99,24.8001],[132.98,23.776884],[132.97,16.0494],[132.96,15.21148373]],[[133.03,0.258581],[133.06,7.5154],[133.07,0.65400911],[133.09,8.45392834],[133.11,42.2165349]]]
["bitfinex","SOLUSD",1726100159451,[[133.0,7.5186],[132.99,24.8001],[132.98,23.776884],[132.97,16.0494],[132.94,37.6104]],[[133.03,0.258581],[133.05,7.5164],[133.07,0.65400911],[133.09,6.5749],[133.11,42.2165349]]]
["bitfinex","SOLUSD",1726100159647,[[133.0,7.5186],[132.99,24.8001],[132.98,23.776884],[132.97,16.0494],[132.94,52.82188373]],[[133.03,0.258581],[133.05,7.5164],[133.07,0.65400911],[133.08,1.87915977],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100160545,[[132.99,32.3194],[132.98,23.776884],[132.97,16.0494],[132.94,37.6104],[132.93,15.84929915]],[[133.03,0.258581],[133.04,7.5165],[133.07,0.65400911],[133.08,18.7862],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100160850,[[132.99,32.3194],[132.97,16.0494],[132.94,37.6104],[132.93,15.84929915],[132.92,3.39775206]],[[133.03,0.258581],[133.04,7.5165],[133.07,0.65400911],[133.08,18.7862],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100161059,[[132.99,32.3194],[132.97,16.0494],[132.94,37.6104],[132.93,15.21148373],[132.92,3.39775206]],[[133.03,0.258581],[133.04,7.5165],[133.07,0.65400911],[133.08,18.7862],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100161452,[[132.99,32.3194],[132.97,16.0494],[132.94,37.6104],[132.93,15.21148373],[132.92,53.39775206]],[[133.03,0.258581],[133.04,7.5165],[133.07,0.65400911],[133.08,20.6655128],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100161662,[[132.99,32.3194],[132.97,16.0494],[132.94,37.6104],[132.93,15.21148373],[132.92,53.39775206]],[[133.03,0.258581],[133.04,7.5165],[133.07,0.65400911],[133.08,18.7862],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100161965,[[132.99,32.3194],[132.97,16.0494],[132.94,37.6104],[132.93,15.82589024],[132.92,3.39775206]],[[133.03,0.258581],[133.04,7.5165],[133.07,0.65400911],[133.08,18.7862],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100162257,[[132.99,18.7976],[132.98,7.5198],[132.97,16.0494],[132.96,6.3632],[132.94,37.6104]],[[133.03,0.258581],[133.07,9.01212278],[133.08,18.7862],[133.09,6.5749],[133.11,54.03735833]]]
["bitfinex","SOLUSD",1726100162652,[[132.99,18.7976],[132.98,7.5198],[132.97,16.0494],[132.96,6.3632],[132.94,37.6104]],[[133.03,0.258581],[133.04,7.5171],[133.07,7.13280911],[133.08,18.7862],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100163161,[[132.97,23.5698],[132.96,25.1653],[132.9,427.9221],[132.89,5.03831539],[132.88,82.62]],[[133.03,0.258581],[133.07,7.13280911],[133.09,6.5749]]]
["bitfinex","SOLUSD",1726100163162,[[132.97,23.5698],[132.96,25.1653],[132.9,427.9221],[132.89,5.03831539],[132.88,82.62]],[[133.01,7.5187],[133.03,2.13806514],[133.06,18.7891],[133.07,7.13280911],[133.09,44.1461]]]
["bitfinex","SOLUSD",1726100163349,[[132.97,23.5698],[132.96,25.1653],[132.9,427.9221],[132.89,5.03831539],[132.88,82.62]],[[133.01,7.5187],[133.03,0.258581],[133.06,18.7891],[133.07,7.13280911],[133.08,35.9430539]]]
["bitfinex","SOLUSD",1726100163559,[[132.98,18.7992],[132.97,16.0494],[132.96,6.3632],[132.94,37.6104],[132.91,16.71519313]],[[133.03,0.258581],[133.06,18.7891],[133.07,7.13280911],[133.08,35.9430539],[133.19,0.258581]]]
["bitfinex","SOLUSD",1726100163744,[[132.98,26.3189],[132.97,16.0494],[132.96,6.3632],[132.94,37.6104],[132.91,16.71519313]],[[133.03,7.775681],[133.06,18.7891],[133.07,7.13280911],[133.08,35.9430539],[133.19,0.258581]]]
["bitfinex","SOLUSD",1726100163939,[[132.98,26.3189],[132.97,16.0494],[132.96,6.3632],[132.94,37.6104],[132.91,15.21148373]],[[133.02,7.5177],[133.03,0.258581],[133.06,18.7891],[133.07,9.0123206],[133.08,35.9430539]]]
["bitfinex","SOLUSD",1726100164164,[[132.97,16.0494],[132.96,13.8841],[132.95,18.8036],[132.9,427.9221],[132.89,1.56803488]],[[133.03,2.13813671],[133.04,6.5749],[133.06,18.7891],[133.07,9.0123206],[133.08,35.9430539]]]
["bitfinex","SOLUSD",1726100164165,[[132.97,16.0494],[132.96,13.8841],[132.95,18.8036],[132.9,427.9221],[132.89,1.56803488]],[[133.03,2.13813671],[133.04,6.5749],[133.06,18.7891],[133.07,7.13280911],[133.08,39.42713549]]]
["bitfinex","SOLUSD",1726100164342,[[132.96,7.5209],[132.95,18.8036],[132.93,30.00003837],[132.9,427.9221],[132.89,16.77951861]],[[133.01,7.5183],[133.03,2.13813671],[133.04,6.70039],[133.06,18.7891],[133.07,7.13280911]]]
["bitfinex","SOLUSD",1726100164660,[[132.96,7.5209],[132.95,18.8036],[132.93,30.00003837],[132.9,37.6221],[132.89,16.77951861]],[[133.01,7.5183],[133.03,2.13813671],[133.04,6.70039],[133.06,18.7891],[133.07,7.13280911]]]
["bitfinex","SOLUSD",1726100164867,[[132.95,26.325],[132.93,30.00003837],[132.9,37.6221],[132.89,16.77951861],[132.75,376.47635712]],[[133.0,7.5189],[133.03,2.13813671],[133.04,25.49219],[133.07,7.13280911],[133.12,95.1005]]]
["bitfinex","SOLUSD",1726100165230,[[132.95,26.325],[132.93,30.00003837],[132.9,37.6221],[132.89,16.77951861],[132.77,0.258581]],[[133.0,7.5189],[133.03,2.13813671],[133.04,25.49219],[133.07,7.13280911],[133.12,95.1005]]]
["bitfinex","SOLUSD",1726100165458,[[132.95,18.8036],[132.94,7.522],[132.93,30.00003837],[132.9,37.6221],[132.89,1.56803488]],[[132.99,7.5194],[133.03,0.258581],[133.04,25.49219],[133.06,37.5797],[133.07,9.01273145]]]
["bitfinex","SOLUSD",1726100165662,[[132.95,18.8036],[132.94,7.522],[132.93,22.164],[132.9,37.6221],[132.89,1.56803488]],[[132.99,7.5194],[133.03,0.258581],[133.04,25.49219],[133.06,37.5797],[133.07,27.16546586]]]
["bitfinex","SOLUSD",1726100165867,[[132.95,26.325],[132.93,22.164],[132.9,37.6221],[132.89,1.56803488],[132.88,1.50401139]],[[132.99,7.5194],[133.03,0.258581],[133.04,25.49219],[133.06,73.5227539],[133.07,7.13280911]]]
["bitfinex","SOLUSD",1726100166047,[[132.95,26.325],[132.93,22.164],[132.9,37.6221],[132.89,1.56803488],[132.88,1.50401139]],[[132.99,7.5194],[133.03,0.258581],[133.04,25.49219],[133.05,35.9430539],[133.06,37.5797]]]
["bitfinex","SOLUSD",1726100166346,[[132.95,26.325],[132.93,22.164],[132.9,37.6221],[132.89,0.258581],[132.88,1.50401139]],[[132.99,7.5194],[133.03,0.258581],[133.04,25.49219],[133.05,35.9430539],[133.06,37.5797]]]
["bitfinex","SOLUSD",1726100167736,[[132.95,18.8036],[132.94,7.522],[132.93,22.164],[132.9,37.6221],[132.89,0.258581]],[[132.99,7.5194],[133.03,0.258581],[133.04,25.49219],[133.05,35.9430539],[133.06,37.5797]]]
["bitfinex","SOLUSD",1726100167936,[[132.95,18.8036],[132.94,7.522],[132.93,22.164],[132.9,37.6221],[132.89,0.258581]],[[132.99,7.5194],[133.03,6.343981],[133.04,25.49219],[133.05,35.9430539],[133.06,37.5797]]]
["bitfinex","SOLUSD",1726100168332,[[132.95,18.8036],[132.94,7.522],[132.93,22.164],[132.9,37.6221],[132.89,0.258581]],[[132.98,7.5199],[133.02,23.776884],[133.03,6.343981],[133.04,25.49219],[133.05,35.9430539]]]
["bitfinex","SOLUSD",1726100168650,[[132.93,22.164],[132.92,18.8073],[132.9,37.6221],[132.89,0.258581],[132.87,15.21148373]],[[132.98,7.5199],[133.02,42.571584],[133.03,6.343981],[133.04,6.70039],[133.05,17.79031949]]]
["bitfinex","SOLUSD",1726100169066,[[132.93,22.164],[132.92,18.8073],[132.91,7.83839686],[132.9,37.6221],[132.89,0.258581]],[[132.98,7.5199],[133.02,42.571584],[133.03,6.343981],[133.04,6.70039],[133.05,17.79031949]]]
["bitfinex","SOLUSD",1726100169744,[[132.93,29.6865],[132.92,18.8073],[132.91,7.83839686],[132.9,37.6221],[132.89,0.258581]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.343981],[133.04,6.70039],[133.05,17.79031949]]]
["bitfinex","SOLUSD",1726100169953,[[132.92,26.3301],[132.91,7.83839686],[132.9,54.2522],[132.89,6.420181],[132.86,1.50420541]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.343981],[133.04,6.70039],[133.05,17.79031949]]]
["bitfinex","SOLUSD",1726100169954,[[132.92,26.3301],[132.91,7.83839686],[132.9,54.2522],[132.89,6.420181],[132.86,1.50420541]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,6.70039],[133.05,45.94974869]]]
["bitfinex","SOLUSD",1726100170169,[[132.93,9.0260133],[132.92,18.8073],[132.9,54.2522],[132.89,6.420181],[132.8,38.38244771]],[[132.98,7.5203],[133.02,42.571584],[133.03,6.73940911],[133.04,42.65013869],[133.07,10.258581]]]
["bitfinex","SOLUSD",1726100170338,[[132.93,9.0260133],[132.92,18.8073],[132.9,54.2522],[132.89,6.420181],[132.82,1.31036401]],[[132.98,7.5203],[133.02,42.571584],[133.03,24.5297286],[133.04,6.70039],[133.07,10.258581]]]
["bitfinex","SOLUSD",1726100170533,[[132.93,9.0260133],[132.92,18.8073],[132.9,54.2522],[132.89,6.420181],[132.82,1.31036401]],[[132.98,7.5203],[133.02,60.36190349],[133.03,6.73940911],[133.04,6.70039],[133.07,10.258581]]]
["bitfinex","SOLUSD",1726100170766,[[132.94,7.5219],[132.92,18.8073],[132.9,54.2522],[132.89,6.420181],[132.87,15.21148373]],[[132.98,7.5203],[133.02,42.571584],[133.03,6.73940911],[133.04,6.70039],[133.07,10.258581]]]
["bitfinex","SOLUSD",1726100170970,[[132.94,7.5219],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.88,1.50318701]],[[132.98,7.5203],[133.02,42.571584],[133.03,6.73940911],[133.04,6.70039],[133.05,35.95251965]]]
["bitfinex","SOLUSD",1726100171159,[[132.94,7.5219],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.88,1.50318701]],[[132.98,7.5203],[133.02,42.571584],[133.03,6.73940911],[133.04,42.65290965],[133.08,5.36419654]]]
["bitfinex","SOLUSD",1726100171358,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.83,260.27995492]],[[132.98,7.5203],[133.02,42.571584],[133.03,6.73940911],[133.04,42.65290965]]]
["bitfinex","SOLUSD",1726100171359,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.83,260.27995492]],[[132.98,7.5203],[133.02,42.571584],[133.03,24.53177314],[133.04,6.70039],[133.07,12.13869605]]]
["bitfinex","SOLUSD",1726100171545,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.83,260.27995492]],[[132.98,7.5203],[133.02,42.571584],[133.03,6.73940911],[133.04,6.70039],[133.05,17.79236403]]]
["bitfinex","SOLUSD",1726100171748,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.83,260.27995492]],[[132.98,7.5203],[133.02,42.571584],[133.03,6.73940911],[133.04,10.0785313],[133.05,35.95391806]]]
["bitfinex","SOLUSD",1726100171958,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,0.258581]],[[132.98,7.5203],[133.02,42.571584],[133.03,6.73940911],[133.04,46.03244936],[133.09,421.58755712]]]
["bitfinex","SOLUSD",1726100172264,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.98,7.5203],[133.02,42.571584],[133.03,42.69332717],[133.04,10.0785313],[133.09,421.58755712]]]
["bitfinex","SOLUSD",1726100172470,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,10.0785313],[133.07,10.258581]]]
["bitfinex","SOLUSD",1726100172671,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,10.0785313],[133.07,12.13884562]]]
["bitfinex","SOLUSD",1726100172841,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,10.0785313],[133.05,17.79236403]]]
["bitfinex","SOLUSD",1726100173045,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,10.0785313],[133.05,35.95400297]]]
["bitfinex","SOLUSD",1726100173267,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,46.03253427],[155.48,5.0]]]
["bitfinex","SOLUSD",1726100173470,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,42.571584],[133.03,42.69341208],[133.04,10.0785313],[133.17,23.6603975]]]
["bitfinex","SOLUSD",1726100173668,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,10.0785313],[133.17,23.6603975]]]
["bitfinex","SOLUSD",1726100174165,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,10.0785313],[133.07,10.258581]]]
["bitfinex","SOLUSD",1726100174367,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,10.0785313],[133.05,17.79236403]]]
["bitfinex","SOLUSD",1726100174561,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,10.0785313],[133.05,35.95436441]]]
["bitfinex","SOLUSD",1726100174762,[[132.93,7.5226],[132.92,18.8073],[132.9,62.09117466],[132.89,6.420181],[132.85,1.76278574]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,46.03289571],[155.48,5.0]]]
["bitfinex","SOLUSD",1726100174959,[[132.92,26.3305],[132.9,62.09117466],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,42.571584],[133.03,42.69377352],[133.04,10.0785313],[133.05,11.88027355]]]
["bitfinex","SOLUSD",1726100175169,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,60.36394803],[133.03,24.90140949],[133.04,10.0785313],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100175349,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,10.0785313],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100175961,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,27.87089533],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100176270,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,28.24044235],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100176574,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,10.0785313],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100176777,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,27.87089533],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100176978,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,47.34315083],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100177158,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,42.571584],[133.03,42.6936842],[133.04,11.38887574],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100177358,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,11.38887574],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100177564,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,29.18123977],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100177763,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,42.571584],[133.03,6.73940911],[133.04,47.34336879],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100177959,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,42.571584],[133.03,42.69390216],[133.04,11.38887574],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100178163,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,110.2583]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,11.38887574],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100178563,[[132.92,26.3305],[132.9,54.2522],[132.89,6.420181],[132.85,16.97426947],[132.84,87.6383]],[[132.97,7.5205],[133.02,60.36394803],[133.03,6.73940911],[133.04,11.38887574],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100178766,[[132.92,18.8073],[132.9,16.6301],[132.89,6.420181],[132.85,15.47006473],[132.84,87.6383]],[[132.95,7.5216],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.01,1.88041562]]]
["bitfinex","SOLUSD",1726100178956,[[132.92,18.8073],[132.9,16.6301],[132.89,6.420181],[132.87,37.6282],[132.86,1.50439521]],[[132.96,7.521],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.04,4.68848574]]]
["bitfinex","SOLUSD",1726100179178,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.97,7.5206],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.02,61.366084]]]
["bitfinex","SOLUSD",1726100179567,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.97,7.5206],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.01,17.79236403]]]
["bitfinex","SOLUSD",1726100181786,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.97,7.5206],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[155.48,5.0]]]
["bitfinex","SOLUSD",1726100181962,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.97,7.5206],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.91,163.05908351]]]
["bitfinex","SOLUSD",1726100182377,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.97,7.5206],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.13,37.2393129]]]
["bitfinex","SOLUSD",1726100183182,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.97,7.5206],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.05,11.88036419]]]
["bitfinex","SOLUSD",1726100185793,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.96,7.521],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.05,11.88036419]]]
["bitfinex","SOLUSD",1726100187599,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.96,7.521],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.05,10.0]]]
["bitfinex","SOLUSD",1726100193701,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.96,7.521],[132.98,0.12549],[132.99,6.5749],[133.0,18.7981],[133.04,1.31034444]]]
["bitfinex","SOLUSD",1726100194388,[[132.92,26.3302],[132.9,16.6301],[132.89,6.420181],[132.88,7.8398851],[132.87,37.6282]],[[132.96,7.521],[132.98,0.12549],[132.99,6.5749],[133.0,22.26149613],[133.04,1.31034444]]]
["bitfinex","SOLUSD",1726100195397,[[132.9,16.6301],[132.89,6.420181],[132.88,26.6525851],[132.85,0.258581],[132.84,37.6383]],[[132.95,1.8803597],[132.97,23.776884],[132.98,18.92589],[132.99,6.5749],[133.0,3.46339613]]]
["bitfinex","SOLUSD",1726100195701,[[132.88,7.8398851],[132.86,7.5265],[132.85,19.075781],[132.84,53.4957],[132.83,263.0918]],[[132.95,1.8803597],[132.98,18.92589],[132.99,6.5749],[133.0,3.46339613]]]
["bitfinex","SOLUSD",1726100195702,[[132.88,7.8398851],[132.86,7.5265],[132.85,19.075781],[132.84,53.4957],[132.83,263.0918]],[[132.91,7.524],[132.94,0.25098],[132.95,2.27578781],[132.96,18.8032],[132.98,6.59189]]]
["bitfinex","SOLUSD",1726100195888,[[132.86,7.5265],[132.85,19.075781],[132.84,53.4957],[132.83,263.0918]],[[132.91,7.524],[132.94,0.25098],[132.95,2.27578781],[132.96,18.8032],[132.98,6.59189]]]
["bitfinex","SOLUSD",1726100195889,[[132.86,7.5265],[132.85,19.075781],[132.84,53.4957],[132.83,6.2918],[132.76,294.4613]],[[132.91,7.524],[132.94,2.13214636],[132.95,0.39542811],[132.96,18.8032],[132.97,20.0]]]
["bitfinex","SOLUSD",1726100196199,[[132.86,7.5265],[132.85,19.075781],[132.84,53.4957],[132.83,6.2918],[132.76,294.4613]],[[132.91,7.524],[132.94,2.13214636],[132.95,0.39542811],[132.96,18.8032],[133.84,49.54780966]]]
["bitfinex","SOLUSD",1726100196505,[[132.86,7.5265],[132.85,19.075781],[132.84,53.4957],[132.83,6.2918],[132.81,390.558581]],[[132.91,7.524],[132.94,2.13214636],[132.95,0.39542811],[132.96,18.8032],[133.15,0.258581]]]
["bitfinex","SOLUSD",1726100196786,[[132.85,26.602981],[132.84,53.4957],[132.83,6.2918],[132.81,390.558581],[132.8,7.524]],[[132.89,7.5251],[132.94,20.93804636],[132.95,0.39542811],[132.99,37.857981],[133.09,294.4778465]]]
["bitfinex","SOLUSD",1726100197021,[[132.85,0.258581],[132.84,23.3852],[132.83,6.2918],[132.82,18.8216],[132.81,0.258581]],[[132.88,7.5256],[132.94,27.51294636],[132.95,0.39542811],[132.96,37.608],[132.98,16.4664]]]
["bitfinex","SOLUSD",1726100197223,[[132.85,0.258581],[132.84,15.8574],[132.83,13.82],[132.82,18.8216],[132.81,0.258581]],[[132.88,7.5256],[132.94,27.51294636],[132.95,1.70674682],[132.96,37.608],[132.97,35.9677066]]]
["bitfinex","SOLUSD",1726100197386,[[132.85,0.258581],[132.84,15.8574],[132.83,13.82],[132.82,18.8216],[132.81,0.258581]],[[132.88,7.5256],[132.92,18.8089],[132.93,6.0095],[132.94,8.70704636],[132.95,1.70674682]]]
["bitfinex","SOLUSD",1726100197590,[[132.82,18.8216],[132.81,0.258581]],[[132.92,18.8089],[132.93,6.0095],[132.94,8.70704636],[132.95,1.70674682]]]
["bitfinex","SOLUSD",1726100197591,[[132.82,18.8216],[132.81,23.442481],[132.8,6.0968],[132.76,294.4613],[132.74,477.9673]],[[132.86,7.5267],[132.9,23.776884],[132.91,1.8815319],[132.92,18.8089],[132.93,6.0095]]]
["bitfinex","SOLUSD",1726100197807,[[132.82,18.8216],[132.81,23.442481],[132.8,6.0968],[132.76,37.6613],[132.74,493.17878373]],[[132.86,7.5267],[132.89,1.88178514],[132.9,23.776884],[132.92,18.8089],[132.93,6.0095]]]
["bitfinex","SOLUSD",1726100197989,[[132.82,18.8216],[132.81,23.442481],[132.8,6.0968],[132.76,37.6613],[132.74,509.03618373]],[[132.86,7.5267],[132.89,1.88178514],[132.9,23.776884],[132.92,18.8089],[132.93,6.0095]]]
["bitfinex","SOLUSD",1726100197990,[[132.82,18.8216],[132.81,23.442481],[132.8,6.0968],[132.76,37.6613],[132.74,509.03618373]],[[132.86,7.5267],[132.89,1.88178514],[132.9,0.39542811],[132.92,18.8089],[132.93,6.0095]]]
["bitfinex","SOLUSD",1726100198416,[[132.82,26.3504],[132.81,15.913081],[132.8,6.0968],[132.76,37.6613],[132.74,531.65618373]],[[132.9,0.39542811],[132.92,18.8089],[132.93,6.0095]]]
["bitfinex","SOLUSD",1726100198417,[[132.82,26.3504],[132.81,15.913081],[132.8,6.0968],[132.76,37.6613],[132.74,531.65618373]],[[132.87,7.5262],[132.9,0.39542811],[132.92,18.8089],[132.93,6.0095],[132.95,21.25438715]]]
["bitfinex","SOLUSD",1726100198723,[[132.82,26.3504],[132.81,15.913081],[132.8,6.0968],[132.76,37.6613],[132.74,531.65618373]],[[132.87,7.5262],[132.9,0.39542811],[132.91,1.88174531],[132.92,22.24977625],[132.93,6.0095]]]
["bitfinex","SOLUSD",1726100199292,[[132.81,15.913081],[132.8,13.6264],[132.79,18.8261],[132.76,37.6613],[132.74,53.5247]],[[132.85,7.5275],[132.86,0.12549],[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095]]]
["bitfinex","SOLUSD",1726100199501,[[132.81,15.913081],[132.8,13.6264],[132.79,18.8261],[132.76,37.6613],[132.74,55.03032317]],[[132.85,7.5275],[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095],[132.94,6.70039]]]
["bitfinex","SOLUSD",1726100199718,[[132.81,15.913081],[132.8,13.6264],[132.79,18.8261],[132.76,37.6613],[132.74,55.03032317]],[[132.85,7.5275],[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095],[132.94,8.58240115]]]
["bitfinex","SOLUSD",1726100200026,[[132.81,15.913081],[132.8,13.6264],[132.79,18.8261],[132.76,37.6613],[132.74,39.17292317]],[[132.85,7.5275],[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095],[132.94,8.58240115]]]
["bitfinex","SOLUSD",1726100200699,[[132.81,23.442581],[132.8,6.0968],[132.79,18.8261],[132.76,37.6613],[132.74,39.17292317]],[[132.86,7.5268],[132.89,23.776884],[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095]]]
["bitfinex","SOLUSD",1726100201025,[[132.81,23.442581],[132.8,6.0968],[132.79,18.8261],[132.76,37.6613],[132.74,37.6673]],[[132.86,7.5268],[132.89,23.776884],[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095]]]
["bitfinex","SOLUSD",1726100201207,[[132.81,23.442581],[132.8,6.0968],[132.79,18.8261],[132.76,37.6613],[132.74,37.6673]],[[132.86,7.5268],[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095],[133.8,50.0]]]
["bitfinex","SOLUSD",1726100201625,[[132.81,23.442581],[132.8,6.0968],[132.79,18.8261],[132.76,37.6613],[132.74,37.6673]],[[132.85,7.5272],[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095],[133.8,50.0]]]
["bitfinex","SOLUSD",1726100201802,[[132.81,23.442581],[132.8,6.0968],[132.79,18.8261],[132.74,37.6673]],[[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095],[133.8,50.0]]]
["bitfinex","SOLUSD",1726100201803,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.74,37.6673]],[[132.84,7.5278],[132.88,6.5749],[132.89,1.88203182],[132.9,19.20742811],[132.92,41.05807625]]]
["bitfinex","SOLUSD",1726100202128,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,23.0071],[132.74,37.6673]],[[132.84,7.5278],[132.87,1.88223729],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625]]]
["bitfinex","SOLUSD",1726100202331,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,23.0071],[132.75,7.84724607]],[[132.84,7.5278],[132.87,1.88223729],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625]]]
["bitfinex","SOLUSD",1726100202826,[[132.81,0.258581],[132.8,6.0968],[132.79,26.3566],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5278],[132.87,1.88223729],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625]]]
["bitfinex","SOLUSD",1726100203006,[[132.81,0.258581],[132.8,6.0968],[132.79,26.3566],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5278],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625],[132.94,2.00770941]]]
["bitfinex","SOLUSD",1726100203213,[[132.81,0.258581],[132.8,13.6268],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5278],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625],[132.94,0.12549]]]
["bitfinex","SOLUSD",1726100204128,[[132.81,7.788081],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.86,7.5267],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625],[132.93,6.0095]]]
["bitfinex","SOLUSD",1726100204601,[[132.81,7.788081],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.86,7.5267],[132.88,6.5749],[132.9,19.20742811],[132.91,1.88195176],[132.92,41.05807625]]]
["bitfinex","SOLUSD",1726100204803,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625]]]
["bitfinex","SOLUSD",1726100204804,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625],[132.93,16.0095]]]
["bitfinex","SOLUSD",1726100205004,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,6.5749],[132.89,1.88211931],[132.9,19.20742811],[132.92,41.05807625]]]
["bitfinex","SOLUSD",1726100205225,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625]]]
["bitfinex","SOLUSD",1726100205226,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625],[133.77,50.0]]]
["bitfinex","SOLUSD",1726100205398,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625],[133.13,31.52610944]]]
["bitfinex","SOLUSD",1726100205600,[[132.81,0.258581],[132.8,6.0968],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625],[133.02,61.30631745]]]
["bitfinex","SOLUSD",1726100205800,[[132.81,0.258581],[132.8,6.0968],[132.79,26.3563],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,6.5749],[132.9,19.20742811],[132.92,41.05807625],[132.96,87.608]]]
["bitfinex","SOLUSD",1726100206021,[[132.81,0.258581],[132.8,6.0968],[132.79,26.3563],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,8.45700952],[132.9,19.20742811],[132.92,41.05807625],[132.96,95.148]]]
["bitfinex","SOLUSD",1726100206220,[[132.81,0.258581],[132.8,13.6268],[132.79,18.8261],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,8.45700952],[132.9,19.20742811],[132.92,41.05807625],[132.96,95.148]]]
["bitfinex","SOLUSD",1726100207700,[[132.81,0.258581],[132.8,6.0968],[132.79,26.3567],[132.78,15.4764],[132.75,7.84724607]],[[132.84,7.5282],[132.88,27.27160952],[132.9,0.39542811],[132.92,41.05807625],[132.96,95.148]]]
["bitfinex","SOLUSD",1726100207904,[[132.81,19.081681],[132.78,15.4764],[132.77,44.517581],[132.75,7.84724607],[132.72,1.50575723]],[[132.88,6.5749],[132.9,0.39542811],[132.92,48.90553406],[132.94,2.00768654],[132.96,87.608]]]
["bitfinex","SOLUSD",1726100208206,[[132.81,26.611081],[132.78,15.4764],[132.77,44.517581],[132.75,7.84724607],[132.72,1.50570373]],[[132.87,0.25098],[132.88,6.5749],[132.9,0.39542811],[132.91,18.8101],[132.92,48.90553406]]]
["bitfinex","SOLUSD",1726100208604,[[132.81,19.081681],[132.78,15.4764],[132.77,44.517581],[132.75,7.84724607],[132.72,1.50570373]],[[132.87,0.25098],[132.88,6.5749],[132.9,0.39542811],[132.91,18.8101],[132.92,48.90553406]]]
["bitfinex","SOLUSD",1726100208803,[[132.81,19.081681],[132.8,7.53],[132.78,15.4764],[132.77,44.517581],[132.75,7.84724607]],[[132.87,0.25098],[132.88,6.5749],[132.9,0.39542811],[132.91,18.8101],[132.92,48.90553406]]]
["bitfinex","SOLUSD",1726100208804,[[132.81,19.081681],[132.8,7.53],[132.78,15.4764],[132.77,44.517581],[132.75,7.84724607]],[[132.85,7.5274],[132.87,0.25098],[132.88,6.5749],[132.9,0.39542811],[132.91,18.8101]]]
["bitfinex","SOLUSD",1726100209220,[[132.81,19.081681],[132.8,7.53],[132.78,15.4764],[132.77,44.517581],[132.75,7.84724607]],[[132.85,7.5274],[132.87,0.25098],[132.88,6.5749],[132.89,18.8132],[132.9,0.39542811]]]
["bitfinex","SOLUSD",1726100209725,[[132.81,0.258581],[132.8,7.53],[132.78,34.3038],[132.77,6.861281],[132.75,7.84724607]],[[132.84,7.5278],[132.87,0.25098],[132.88,6.5749],[132.89,18.8132],[132.9,0.39542811]]]
["bitfinex","SOLUSD",1726100209940,[[132.81,0.258581],[132.79,7.5306],[132.78,34.3038],[132.77,6.861281],[132.75,7.84724607]],[[132.84,7.5278],[132.87,0.25098],[132.88,6.5749],[132.89,18.8132],[132.9,2.27754635]]]
["bitfinex","SOLUSD",1726100210827,[[132.81,0.258581],[132.79,7.5306],[132.78,34.3038],[132.77,6.861281],[132.75,7.84724607]],[[132.84,7.5278],[132.87,0.25098],[132.88,6.5749],[132.89,18.8132],[132.9,0.39542811]]]
["bitfinex","SOLUSD",1726100211704,[[132.81,0.258581],[132.78,41.8349],[132.77,6.861281],[132.75,7.84724607],[132.73,0.258581]],[[132.83,9.41092057],[132.87,19.06698],[132.88,6.5749],[132.91,10.0],[132.92,48.90553406]]]
["bitfinex","SOLUSD",1726100211924,[[132.81,0.258581],[132.78,34.3038],[132.77,6.861281],[132.75,7.84724607],[132.73,0.258581]],[[132.82,7.5289],[132.85,0.39542811],[132.86,1.88234515],[132.87,19.06698],[132.88,12.9966]]]
["bitfinex","SOLUSD",1726100212231,[[132.81,0.258581],[132.78,41.8349],[132.77,6.861281],[132.75,7.84724607],[132.73,0.258581]],[[132.82,7.5289],[132.85,2.27773715],[132.87,19.06698],[132.88,12.9966],[133.0,56.41913459]]]
["bitfinex","SOLUSD",1726100212809,[[132.81,0.258581],[132.78,41.8349],[132.77,6.861281],[132.75,7.84724607],[132.73,0.258581]],[[132.82,7.5289],[132.85,2.27773715],[132.87,19.06698],[132.88,12.9966],[132.94,434.01635712]]]
["bitfinex","SOLUSD",1726100213829,[[132.81,0.258581],[132.78,41.8349],[132.77,6.861281],[132.75,7.84724607],[132.73,0.258581]],[[132.82,7.5289],[132.85,2.27773715],[132.87,22.60779737],[132.88,12.9966],[132.94,434.01635712]]]
["bitfinex","SOLUSD",1726100217629,[[132.81,0.258581],[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[117.0,10.1]],[[132.82,7.5289],[132.85,2.27773715],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100218136,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[117.0,10.1]],[[132.82,7.5289],[132.85,2.27773715],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100218137,[[132.78,34.3038],[132.77,14.392981],[132.73,0.258581],[132.65,20.258581],[132.64,74.97942692]],[[132.82,7.5289],[132.85,2.27780566],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100218338,[[132.78,34.3038],[132.77,14.392981],[132.73,0.258581],[132.7,272.01148373],[132.68,412.907797]],[[132.82,7.5289],[132.85,2.27780566],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100218548,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.7,272.01148373],[132.68,412.907797]],[[132.82,7.5289],[132.85,2.27780566],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100218837,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.71,1.50593771],[132.7,272.01148373]],[[132.83,7.5285],[132.85,0.39542811],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100220146,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.7,272.01148373],[117.12,20.0]],[[132.83,7.5285],[132.85,0.39542811],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100220323,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.7,272.01148373],[132.55,1024.79801961]],[[132.83,7.5285],[132.85,0.39542811],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100222143,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.7,272.01148373],[132.67,37.6869]],[[132.83,7.5285],[132.85,0.39542811],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100222644,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.7,272.01148373],[132.69,63.78488683]],[[132.83,7.5285],[132.85,0.39542811],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100222945,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.7,272.01148373],[132.69,86.40488683]],[[132.83,7.5285],[132.85,0.39542811],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100224040,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.72,15.21148373],[132.7,256.8]],[[132.83,7.5285],[132.85,0.39542811],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100225247,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.72,15.21148373],[132.71,0.76101019]],[[132.83,7.5285],[132.85,0.39542811],[132.87,22.60779737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100225544,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581],[132.72,15.21148373],[116.92,0.09009125]],[[132.82,7.5291],[132.85,0.39542811],[132.86,23.776884],[132.87,22.60779737],[132.88,12.9966]]]
["bitfinex","SOLUSD",1726100225744,[[132.78,41.8349],[132.77,6.861281],[132.73,0.258581]],[[132.85,0.39542811],[132.87,22.60779737],[132.88,12.9966]]]
["bitfinex","SOLUSD",1726100225745,[[132.78,15.4764],[132.77,14.392881],[132.75,18.8317],[132.73,0.258581],[132.64,38.44934042]],[[132.81,7.5299],[132.85,19.21432811],[132.87,3.79179737],[132.88,12.9966],[132.94,426.47635712]]]
["bitfinex","SOLUSD",1726100225926,[[132.78,15.4764],[132.77,14.392881],[132.75,18.8317],[132.73,0.258581],[132.7,272.01148373]],[[132.81,7.5299],[132.85,19.21432811],[132.87,3.79179737],[132.88,12.9966],[132.94,426.47635712]]]
["bitfinex","SOLUSD",1726100226136,[[132.78,15.4764],[132.77,14.392881],[132.75,18.8317],[132.73,0.258581],[132.71,0.55813336]],[[132.81,7.5299],[132.85,19.21432811],[132.87,3.79179737],[132.88,12.9966],[132.91,12.14100051]]]
["bitfinex","SOLUSD",1726100226449,[[132.77,14.392881],[132.75,34.5919],[132.73,0.258581],[132.71,0.55813336],[132.7,256.8]],[[132.81,7.5299],[132.85,19.21432811],[132.87,3.79179737],[132.88,12.9966],[132.91,12.14100051]]]
["bitfinex","SOLUSD",1726100226621,[[132.77,14.392881],[132.75,34.5919],[132.73,0.258581],[132.7,272.01148373],[132.68,391.61183138]],[[132.81,7.5299],[132.85,19.21432811],[132.87,3.79179737],[132.88,12.9966],[132.91,12.14100051]]]
["bitfinex","SOLUSD",1726100226949,[[132.77,0.258581],[132.76,7.5322],[132.75,34.5919],[132.74,43.8657],[132.73,0.258581]],[[132.8,7.5303],[132.85,19.21432811],[132.87,3.79179737],[132.88,22.71566541],[132.89,48.93977561]]]
["bitfinex","SOLUSD",1726100227339,[[132.77,0.258581],[132.76,7.5322],[132.75,34.5919],[132.74,43.8657],[132.73,0.258581]],[[132.8,7.5303],[132.85,21.09700176],[132.87,3.79179737],[132.88,20.83324328],[132.89,48.93977561]]]
["bitfinex","SOLUSD",1726100227730,[[132.77,0.258581],[132.76,7.5322],[132.75,34.5919],[132.74,43.8657],[132.73,0.258581]],[[132.8,7.5303],[132.85,19.21432811],[132.87,3.79179737],[132.88,20.83324328],[132.89,48.93977561]]]
["bitfinex","SOLUSD",1726100228453,[[132.77,0.258581],[132.76,7.5322],[132.75,34.5919],[132.74,43.8657],[132.73,0.258581]],[[132.8,7.5303],[132.85,19.21432811],[132.87,3.79179737],[132.88,22.71590172],[132.89,48.93977561]]]
["bitfinex","SOLUSD",1726100232153,[[132.77,0.258581],[132.76,7.5322],[132.75,34.5919],[132.74,43.8657],[132.73,0.258581]],[[132.8,7.5303],[132.85,19.21432811],[132.87,3.79179737],[132.88,20.83324328],[132.89,48.93977561]]]
["bitfinex","SOLUSD",1726100232724,[[132.78,7.531],[132.77,19.087581],[132.75,15.7602],[132.74,43.8657],[132.73,0.258581]],[[132.85,19.21432811],[132.87,3.54081737],[132.88,20.83324328],[132.89,38.93977561],[132.91,10.258581]]]
["bitfinex","SOLUSD",1726100232947,[[132.77,26.619181],[132.75,15.7602],[132.74,51.7005257],[132.73,0.258581],[132.64,38.44934042]],[[132.82,7.5294],[132.85,19.21432811],[132.87,3.54081737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100235465,[[132.78,7.5312],[132.77,19.087581],[132.75,15.7602],[132.74,51.7005257],[132.73,0.258581]],[[132.82,7.5294],[132.85,19.21432811],[132.87,3.54081737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100237250,[[132.77,0.258581],[132.75,15.7602],[132.74,14.0332257],[132.73,0.258581],[132.71,7.5346]],[[132.82,7.5294],[132.85,19.21432811],[132.87,3.54081737],[132.88,12.9966],[132.89,38.93977561]]]
["bitfinex","SOLUSD",1726100237251,[[132.77,0.258581],[132.75,15.7602],[132.74,14.0332257],[132.73,0.258581],[132.71,7.5346]],[[132.78,7.5312],[132.82,18.8226],[132.84,6.5749],[132.85,38.03382811],[132.87,3.54081737]]]
["bitfinex","SOLUSD",1726100237459,[[132.77,0.258581],[132.75,15.7602],[132.74,6.1984],[132.73,0.258581],[132.67,427.9869]],[[132.79,7.5307],[132.82,20.70541127],[132.84,12.8323],[132.85,37.6384],[132.87,3.54081737]]]
["bitfinex","SOLUSD",1726100237648,[[132.77,0.258581],[132.75,15.7602],[132.74,6.1984],[132.73,0.258581],[132.71,37.675]],[[132.84,12.8323],[132.87,3.54081737]]]
["bitfinex","SOLUSD",1726100237649,[[132.77,0.258581],[132.75,15.7602],[132.74,6.1984],[132.73,0.258581],[132.71,37.675]],[[132.81,0.39542811],[132.84,12.8323],[132.87,3.54081737],[132.89,45.46250257],[132.9,10.0]]]
["bitfinex","SOLUSD",1726100237855,[[132.78,7.5312],[132.77,0.258581],[132.76,18.8295],[132.75,15.7602],[132.74,6.1984]],[[132.84,12.8323],[132.87,3.54081737],[132.89,64.27620257],[132.9,10.0],[132.98,37.06153723]]]
["bitfinex","SOLUSD",1726100238068,[[132.78,7.5312],[132.77,0.258581],[132.76,18.8295],[132.75,15.7602],[132.74,6.1984]],[[132.84,12.8323],[132.85,0.12549],[132.86,1.70728536],[132.87,3.54081737],[132.89,64.27620257]]]
["bitfinex","SOLUSD",1726100238279,[[132.78,7.5312],[132.77,0.258581],[132.76,18.8295],[132.75,15.7602],[132.74,6.1984]],[[132.84,6.5749],[132.85,0.12549],[132.86,0.39542811],[132.87,9.79821737],[132.89,64.27620257]]]
["bitfinex","SOLUSD",1726100238574,[[132.78,7.5312],[132.77,0.258581],[132.76,18.8295],[132.75,15.7602],[132.74,6.1984]],[[132.85,0.12549],[132.86,24.17231211],[132.87,16.37311737],[132.89,57.75341097],[132.91,18.07009151]]]
["bitfinex","SOLUSD",1726100238872,[[132.78,7.5312],[132.77,0.258581],[132.76,18.8295],[132.75,15.7602],[132.74,6.1984]],[[132.85,0.25098],[132.86,23.776884],[132.87,16.37311737],[132.89,57.75341097],[132.91,18.07009151]]]
["bitfinex","SOLUSD",1726100239076,[[132.78,7.5312],[132.77,0.258581],[132.76,18.8295],[132.75,15.7602],[132.74,6.1984]],[[132.85,0.52091811],[132.87,16.37311737],[132.88,17.81151051],[132.89,57.75341097],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726100239253,[[132.78,7.5311],[132.77,24.035465],[132.76,18.8295],[132.75,15.7602],[132.74,6.1984]],[[132.84,7.5283],[132.85,0.39542811],[132.87,12.8323],[132.88,17.81151051],[132.89,56.4416]]]
["bitfinex","SOLUSD",1726100239458,[[132.77,0.258581],[132.75,15.7602],[132.74,6.1984],[132.73,19.093681],[132.71,7.83643074]],[[132.83,18.8223],[132.84,0.39542811],[132.85,39.52024851],[132.87,12.8323],[132.88,21.28573929]]]
["bitfinex","SOLUSD",1726100239776,[[132.77,0.258581],[132.75,15.7602],[132.74,6.1984],[132.73,19.093681],[132.71,45.51143074]],[[132.81,7.5295],[132.82,0.39542811],[132.85,1.88244851],[132.87,30.64381051],[132.88,3.47422878]]]
["bitfinex","SOLUSD",1726100239949,[[132.77,0.258581],[132.76,7.5323],[132.75,34.5914],[132.74,6.1984],[132.73,0.258581]],[[132.82,7.92442811],[132.85,1.88244851],[132.87,30.64381051],[132.88,3.47422878]]]
["bitfinex","SOLUSD",1726100239950,[[132.77,0.258581],[132.76,7.5323],[132.75,34.5914],[132.74,6.1984],[132.73,0.258581]],[[132.82,7.92442811],[132.85,1.88244851],[132.86,18.8169],[132.87,12.8323],[132.88,3.47422878]]]
["bitfinex","SOLUSD",1726100240140,[[132.77,0.258581],[132.76,7.5323],[132.75,34.5914],[132.74,6.1984],[132.73,0.258581]],[[132.82,7.92442811],[132.85,1.88244851],[132.86,18.8169],[132.87,12.8323],[132.88,21.28573929]]]
["bitfinex","SOLUSD",1726100241155,[[132.77,0.258581],[132.76,7.5323],[132.75,34.5914],[132.74,6.1984],[132.73,0.258581]],[[132.82,7.92442811],[132.86,18.8169],[132.87,12.8323],[132.88,21.28573929],[132.91,2.14098756]]]
["bitfinex","SOLUSD",1726100241366,[[132.77,7.789881],[132.75,34.5914],[132.74,6.1984],[132.73,0.258581],[132.7,16.71740608]],[[132.83,7.5285],[132.86,19.21232811],[132.87,12.8323],[132.88,21.28573929],[132.91,2.14098756]]]
["bitfinex","SOLUSD",1726100241672,[[132.77,7.789881],[132.75,34.5914],[132.74,6.1984],[132.73,0.258581],[132.7,16.71740608]],[[132.86,19.21232811],[132.87,12.8323],[132.88,21.28573929],[132.91,2.14098756]]]
["bitfinex","SOLUSD",1726100241673,[[132.78,7.531],[132.77,0.258581],[132.76,23.776884],[132.75,34.5914],[132.74,6.1984]],[[132.84,7.5279],[132.86,0.39542811],[132.87,12.8323],[132.88,21.28573929],[132.9,18.8124]]]
["bitfinex","SOLUSD",1726100292093,[[132.79,42.602884],[132.78,15.2582],[132.77,6.347781],[132.73,63.14026473],[132.72,72.65]],[[132.89,20.52024331],[132.91,20.258581],[132.93,23.95468521],[132.95,10.258581],[132.97,50.0]]]
["bitfinex","SOLUSD",1726100329627,[[132.92,15.8247],[132.91,6.6459],[132.89,26.3368],[132.85,53.10636473],[132.33,63.63501363]],[[132.94,7.5223],[132.97,18.8016],[132.99,37.858181],[133.0,4.25431825],[133.03,39.67434983]]]
["bitfinex","SOLUSD",1726100383573,[[132.93,15.9661],[132.92,6.6356],[132.89,26.3361],[132.84,37.6371],[132.74,37.6648]],[[132.94,7.5221],[132.99,23.40331147],[133.0,23.902374],[133.01,0.39517976],[133.02,35.22718919]]]
["bitfinex","SOLUSD",1726100453185,[[132.9,9.02880439],[132.88,40.1732],[132.86,52.84488373],[132.85,23.776884],[132.83,60.0]],[[132.91,0.258581],[132.95,0.258581],[132.97,7.5206],[132.99,19.057981],[133.09,383.99925712]]]
["bitfinex","SOLUSD",1726100505633,[[132.94,7.5221],[132.93,16.5406],[132.92,18.8075],[132.89,37.6247],[132.88,24.56733693]],[[132.95,0.258581],[132.99,0.258581],[133.02,0.2585],[133.03,19.570181],[133.07,37.834181]]]
["bitfinex","SOLUSD",1726100541704,[[132.94,50.0935],[132.92,18.8075],[132.91,7.85268995],[132.9,22.62],[132.89,102.83618373]],[[132.95,0.258581],[132.99,0.258581],[133.0,7.5191],[133.03,0.258581],[133.05,37.20947909]]]
["bitfinex","SOLUSD",1726100643522,[[132.73,0.258581],[132.72,6.6297],[132.71,15.8211],[132.7,26.3742],[132.69,0.258581]],[[132.75,7.5334],[132.77,0.12549],[132.79,18.95289],[132.8,20.0],[132.81,35.77796429]]]
["bitfinex","SOLUSD",1726100660576,[[132.78,23.776884],[132.73,0.258581]],[[132.92,37.6175]]]
["bitfinex","SOLUSD",1726100679169,[[133.32,7.5006],[133.3,1.49921583],[133.29,0.5255681],[133.28,130.18688193],[133.26,10.0]],[[133.4,7.4965],[133.46,18.7323],[133.55,10.0],[133.56,87.4365],[133.57,0.5255681]]]
["bitfinex","SOLUSD",1726100705601,[[133.38,1.49912012],[133.37,23.776884],[133.36,18.7462],[133.33,61.43048193],[133.32,0.12549]],[[133.48,18.7294],[133.5,53.9793],[133.54,294.5445],[133.55,10.0],[133.58,56.3322]]]
["bitfinex","SOLUSD",1726100744361,[[133.61,7.4842],[133.58,28.7145],[133.55,6.6274],[133.51,37.77004952],[133.5,1.49658916]],[[133.65,0.3583707],[133.69,16.2397],[133.7,0.06203448],[133.71,6.5064707],[133.73,8.09737836]]]
["bitfinex","SOLUSD",1726100757061,[[133.59,10.0],[133.58,7.4859],[133.57,6.5639],[133.56,18.7176],[133.53,15.7011]],[[133.65,0.3583707],[133.67,7.4814],[133.69,16.2397],[133.7,0.06203448],[133.71,0.3583707]]]
["bitfinex","SOLUSD",1726100776176,[[133.69,17.4799],[133.67,18.7017],[133.65,37.4091],[133.64,23.776884],[133.63,1.49534202]],[[133.7,0.06203448],[133.81,16.3843],[133.82,18.6824],[133.87,50.0]]]
["bitfinex","SOLUSD",1726100799918,[[133.56,17.4872],[133.55,18.7192],[133.5,37.8604046],[133.49,1.49715823],[133.48,37.70771474]],[[133.62,20.0],[133.63,24.093],[133.65,6.397],[133.67,18.7038],[153.98,0.02]]]
["bitfinex","SOLUSD",1726100842286,[[133.42,26.4217191],[133.41,10.0],[133.38,7.82047545],[133.37,6.2314],[133.34,37.4977]],[[133.46,0.12549],[133.47,20.0],[133.48,7.61749],[133.52,15.1332],[133.55,0.1534112]]]
["bitfinex","SOLUSD",1726100865610,[[133.36,0.3429303],[133.35,10.0],[133.34,7.499],[133.32,18.7513],[133.27,16.4223]],[[133.37,20.0],[133.4,7.4966],[133.42,18.7384],[133.44,16.421],[133.63,78.55561824]]]
["bitfinex","SOLUSD",1726100897358,[[133.26,19.1018303],[133.21,44.2002303],[133.19,16.5394],[133.18,25.17589933],[133.17,37.5433]],[[133.3,20.0],[133.31,0.12549],[133.34,6.33719],[133.38,7.8301501],[133.4,377.0323397]]]
["bitfinex","SOLUSD",1726100943439,[[133.18,7.5081],[133.17,18.7721],[133.13,31.92760654],[133.12,37.5574],[133.11,21.59778529]],[[133.21,0.12549],[133.22,20.0],[133.23,7.5058],[133.26,6.2417],[133.28,3.39963605]]]
["bitfinex","SOLUSD",1726100989592,[[133.35,89.01790977],[133.34,21.53518529],[133.3,57.76028],[133.29,27.35718529],[133.19,9.63252625]],[[133.36,0.310102],[133.41,0.310102],[133.44,15.828],[133.45,6.2652],[133.46,7.803002]]]
["bitfinex","SOLUSD",1726101025811,[[133.52,7.4895],[133.51,18.7246],[133.45,74.9344],[133.44,7.57977155],[133.43,23.65099659]],[[133.53,0.655058],[133.55,20.0],[133.56,16.3976238],[133.58,7.4861],[133.6,6.4251]]]
["bitfinex","SOLUSD",1726101055329,[[133.38,7.4973],[133.36,1.49937492],[133.35,18.7465],[133.33,37.5003],[133.29,45.66264787]],[[133.39,15.9457],[133.43,13.8267],[133.46,0.3353342],[133.47,18.7312],[133.5,37.4537]]]
["bitfinex","SOLUSD",1726101069179,[[133.36,23.6194],[133.3,7.84671527],[133.29,37.8145134],[117.61,0.08839015],[117.58,20.0]],[[133.39,15.9457],[133.4,0.12549],[133.41,6.7461],[133.43,6.3317],[133.46,27.1948342]]]
["bitfinex","SOLUSD",1726101141829,[[133.2,0.2595292],[133.18,33.7881],[133.17,15.17065303],[133.16,0.2595292]],[[133.25,0.12549],[133.29,20.0],[133.3,3.4315813],[133.33,16.8757],[133.34,0.2595292]]]
["bitfinex","SOLUSD",1726101194708,[[133.24,23.6409],[133.21,33.7787],[133.2,6.6241292],[133.18,15.5535],[117.76,0.3]],[[133.27,0.25098],[133.28,20.0],[133.29,30.529184],[133.31,21.5522],[133.4,37.61505882]]]
["bitfinex","SOLUSD",1726101254480,[[133.2,0.2595292],[133.19,16.8928],[133.18,16.4929],[133.17,6.4883],[133.16,0.2595292]],[[133.25,24.027864],[133.26,20.0],[133.3,33.399],[133.32,16.3037],[133.34,1.56729765]]]
["bitfinex","SOLUSD",1726101264286,[[133.23,6.7552],[133.21,18.39103906],[133.2,15.7393292],[133.19,33.7861],[133.18,6.4396]],[[133.27,20.0],[133.28,15.1171],[133.29,6.7526],[133.3,6.1363],[133.31,16.49927206]]]
["bitfinex","SOLUSD",1726101322142,[[133.49,82.58185264],[133.46,29.99569444],[133.45,42.58],[133.43,43.7237],[133.41,440.3]],[[133.5,0.2595292],[133.54,0.2595292],[133.57,20.0],[133.58,15.8399292],[133.6,13.3261]]]
["bitfinex","SOLUSD",1726101346666,[[133.95,23.776884],[133.94,1.61762643],[133.92,0.12549],[133.89,97.50114792],[133.8,273.68138002]],[[134.02,26.7155],[134.03,15.2288],[134.08,16.7816],[134.09,6.6353],[134.11,10.5219327]]]
["bitfinex","SOLUSD",1726101371337,[[133.85,23.5328],[133.8,50.0],[133.78,10.0],[133.7,98.2865284],[133.69,3.46841528]],[[133.92,6.7205],[133.98,16.7937],[134.01,33.5817],[134.02,6.5425],[134.03,10.0]]]
["bitfinex","SOLUSD",1726101397966,[[133.83,17.3331327],[133.82,6.7252],[133.79,7.81975921],[133.78,398.640198],[133.77,6.3098]],[[133.92,15.0151],[133.93,6.2981],[133.94,16.7991],[133.96,33.5922],[134.05,37.69572201]]]
["bitfinex","SOLUSD",1726101415712,[[133.88,6.7223],[133.86,16.8084],[133.84,30.171284],[133.82,1.49323772],[133.81,15.5161]],[[133.94,26.7196],[133.95,0.5219327],[133.97,15.5161],[133.99,6.5042],[134.01,16.7906]]]
["bitfinex","SOLUSD",1726101438442,[[134.04,6.7139],[134.03,16.7871],[134.01,33.5776],[133.99,7.81984816],[133.96,53.5213]],[[134.09,0.133],[134.1,7.7118],[134.11,20.5219327],[134.12,16.6443],[134.22,50.0]]]
["bitfinex","SOLUSD",1726101469932,[[134.0,23.507],[133.96,1.49200885],[133.92,50.12549],[133.91,100.83260845],[133.88,3.5213]],[[134.07,20.0],[134.08,6.7128],[134.09,0.133],[134.1,1.0],[134.11,20.5219327]]]
["bitfinex","SOLUSD",1726101503550,[[134.08,6.7124],[134.07,16.7817],[134.03,33.5728],[134.02,1.49104704],[134.01,50.0]],[[134.09,0.133],[134.11,0.5219327],[134.15,22.2784],[134.17,6.0058],[134.29,37.30420147]]]
["bitfinex","SOLUSD",1726101520580,[[134.1,67.517764],[134.08,39.7917],[134.07,91.03514953],[134.05,10.0],[133.98,37.51384953]],[[134.11,0.5219327],[134.19,0.5219327],[134.22,15.8097],[134.24,6.2425]]]
["bitfinex","SOLUSD",1726101547706,[[134.23,0.471209],[134.21,6.7058],[134.19,16.767],[134.16,0.471209],[134.14,1.48867859]],[[134.27,22.9349],[134.32,0.12549],[134.33,30.0],[134.34,40.526384],[134.36,1.29796601]]]
["bitfinex","SOLUSD",1726101601508,[[134.2,16.765],[134.17,33.5387],[134.16,0.471209],[134.14,5.9463371],[134.13,33.5474]],[[134.27,16.232],[134.29,9.97511549],[134.3,16.7537],[134.31,10.0],[134.34,50.0]]]
["bitfinex","SOLUSD",1726101624346,[[134.12,6.7104],[134.11,16.7762],[134.08,0.3850473],[134.07,6.0566],[134.06,33.5659]],[[134.2,16.5507],[134.22,23.2345],[134.23,33.5261]]]
["bitfinex","SOLUSD",1726101661559,[[134.03,6.3749],[134.02,33.9617473],[134.01,3.4593],[133.9,78.4647],[133.89,316.89546095]],[[134.12,20.0],[134.13,16.1303],[134.15,9.47899202],[134.17,16.7709],[134.19,41.31563832]]]
["bitfinex","SOLUSD",1726101694501,[[134.11,6.7108],[134.09,16.7785],[134.06,33.5657],[134.03,6.7940022],[134.01,23.38752466]],[[134.15,20.0],[134.16,22.5773],[134.2,22.8432],[134.21,1.29920053],[134.22,37.3256869]]]
["bitfinex","SOLUSD",1726101743666,[[134.24,87.267084],[134.22,390.3],[134.21,26.33788419],[134.2,70.85251177],[134.19,33.5337]],[[134.25,2.39e-05],[134.29,0.2629239],[134.35,6.6989],[134.36,15.0851],[134.38,6.5163239]]]
["bitfinex","SOLUSD",1726101772183,[[134.4,30.473284],[134.39,16.7423],[134.37,33.4878],[134.34,50.0],[134.33,57.401874]],[[134.41,0.4888658],[134.44,16.2693],[134.46,6.7264072],[134.48,14.00378154],[134.5,0.2838072]]]
["bitfinex","SOLUSD",1726101830778,[[134.25,6.7039],[134.23,16.7611],[134.21,33.5286],[134.2,390.3],[134.19,15.6991]],[[134.26,5.2e-06],[134.3,6.2547],[134.31,7.0376777],[134.34,15.6991],[134.36,0.3365777]]]
["bitfinex","SOLUSD",1726101843793,[[134.35,80.968664],[134.32,66.1196],[134.3,72.4564],[134.29,37.31118963],[134.27,390.3]],[[134.36,0.3365777],[134.42,0.3365777],[134.43,16.1196],[134.45,6.3117],[134.46,6.6935]]]
["bitfinex","SOLUSD",1726101893132,[[134.38,36.62652295],[134.37,80.01129902],[134.36,10.2349],[134.35,50.0],[134.33,469.49389902]],[[134.39,6.12e-05],[134.43,0.2632115],[134.47,15.9586115],[134.48,7.31088154],[134.49,13.2912]]]
["bitfinex","SOLUSD",1726101921866,[[134.42,67.461764],[134.41,56.77489902],[134.4,1.48706956],[134.39,72.4],[134.37,431.52668553]],[[134.43,1.15e-05],[134.47,0.2632115],[134.48,22.76818154],[134.5,6.0781],[134.54,6.6896]]]
["bitfinex","SOLUSD",1726101974687,[[134.45,6.6939],[134.43,16.7367],[134.41,7.72846319],[134.39,33.4833],[134.37,407.1084115]],[[134.48,6.57410454],[134.5,6.6914],[134.51,32.7018115],[134.55,16.9862115],[134.56,3.3923313]]]
["bitfinex","SOLUSD",1726102021424,[[134.29,6.7018],[134.28,17.0189115],[134.23,39.6477],[134.21,14.92004143],[134.18,10.0]],[[134.32,0.12549],[134.33,15.1639],[134.34,6.6994],[134.35,6.0698],[134.37,33.776884]]]
["bitfinex","SOLUSD",1726102028021,[[134.22,6.705],[134.2,0.2632115],[134.19,16.7671],[134.17,6.5276],[134.14,14.92004143]],[[134.25,16.1581],[134.27,6.7029],[134.28,3.34246696],[134.3,26.7546],[134.57,66.8804]]]
["bitfinex","SOLUSD",1726102052874,[[134.17,16.7697],[134.16,6.7079],[134.15,6.1687],[134.13,15.8062],[134.12,0.3045066]],[[134.24,16.3631],[134.25,6.5698],[134.28,30.42271619],[134.29,1.2983511],[134.3,91.21226381]]]
["bitfinex","SOLUSD",1726102130444,[[134.23,23.4662],[134.2,33.5316],[134.16,78.60890753],[134.15,39.2098692],[134.14,57.72201995]],[[134.25,0.182302],[134.28,6.7024],[134.29,16.2402712],[134.33,0.2584712],[134.36,7.71940331]]]
["bitfinex","SOLUSD",1726102155159,[[134.21,6.7058],[134.2,16.7649],[134.17,23.776884],[134.16,55.244],[134.15,15.15218673]],[[134.24,16.2681],[134.25,0.182302],[134.26,6.7035],[134.27,6.6544],[134.29,0.2584712]]]
["bitfinex","SOLUSD",1726102233000,[[134.32,82.42979153],[134.3,33.505],[134.29,50.0],[134.28,462.0076],[134.27,32.43]],[[134.33,0.2584712],[134.37,0.2584712],[134.4,15.8167],[134.41,6.7120712],[134.43,6.6949]]]
["bitfinex","SOLUSD",1726102275372,[[134.32,16.7499],[134.31,6.7006],[134.28,33.5118],[134.25,36.83792753],[134.24,8.01346259]],[[134.36,22.2515],[134.37,6.9565712],[134.41,0.2584712],[134.42,26.7397],[134.44,41.25870663]]]
["bitfinex","SOLUSD",1726102346432,[[134.11,0.2584712],[134.1,6.7113],[134.08,16.7805],[134.05,21.7755],[134.03,0.2584712]],[[134.15,6.2213],[134.17,15.6498],[134.2,16.7667],[134.21,3.29120326],[134.22,11.29882055]]]
["bitfinex","SOLUSD",1726102395699,[[133.99,6.7168],[133.97,16.7936],[133.94,33.5957],[133.93,23.776884],[133.92,36.84852753]],[[134.01,15.252],[134.05,13.3429],[134.1,16.7791],[134.12,33.5523]]]
["bitfinex","SOLUSD",1726102433111,[[133.82,6.7251],[133.81,16.8145],[133.8,6.2185],[133.79,15.1434],[133.78,33.6366]],[[133.86,20.0],[133.87,6.723],[133.91,16.8034],[133.92,65.13087637],[133.93,15.663]]]
["bitfinex","SOLUSD",1726102462760,[[133.83,6.7245],[133.82,16.8128],[133.81,22.3604],[133.77,34.0005116],[133.75,436.22348821]],[[133.89,6.7219],[133.93,20.0],[133.94,33.32057349],[133.96,10.14382019],[133.97,7.70590043]]]
["bitfinex","SOLUSD",1726102521085,[[133.88,23.5284],[133.83,6.1697],[133.81,43.8341],[133.79,8.00218081],[133.65,15.41054881]],[[133.93,22.4229],[133.94,26.7917362],[133.97,3.33575016],[133.98,24.15162099],[133.99,27.087287]]]
["bitfinex","SOLUSD",1726102563342,[[133.99,22.5083],[133.93,16.3923],[133.92,33.5999],[133.89,16.738212],[133.77,659.29044444]],[[134.02,16.7382124],[134.04,6.7145],[134.06,6.9208932],[134.08,3.41977272],[134.09,16.7806]]]
["bitfinex","SOLUSD",1726102611171,[[134.01,6.7159],[134.0,1.49207539],[133.99,15.7914],[133.96,42.6633917],[133.95,54.57504731]],[[134.02,0.5434124],[134.04,16.0793],[134.05,6.007],[134.06,0.2636932],[134.08,6.7124]]]
["bitfinex","SOLUSD",1726102654292,[[134.07,6.7128],[134.05,16.7846],[134.0,48.57099569],[133.98,66.2104],[133.97,32.43]],[[134.1,0.5273988],[134.11,16.3472],[134.12,6.7104],[134.13,6.5559],[134.14,3.5545384]]]
["bitfinex","SOLUSD",1726102796595,[[133.88,0.2636932],[133.86,23.5314],[133.84,0.2636932],[133.83,6.1652],[133.82,10.2062]],[[133.91,6.7209],[133.94,15.3539],[133.95,43.3092],[133.98,3.35372549],[133.99,10.0]]]
["bitfinex","SOLUSD",1726102835141,[[134.05,38.73947569],[134.04,33.5698],[134.03,10.2062],[134.01,110.523864],[134.0,451.47609472]],[[134.06,0.2636932],[134.1,0.2636932],[134.12,16.0659],[134.14,6.5850932],[134.16,6.7088]]]
["bitfinex","SOLUSD",1726102885718,[[134.23,32.09266215],[134.22,31.75339569],[134.21,33.5287],[134.18,50.0],[134.17,451.3245761]],[[134.24,0.3182418],[134.26,15.0168],[134.29,6.6330747],[134.33,6.6999],[134.34,0.3088747]]]
["bitfinex","SOLUSD",1726102923232,[[134.28,47.235284],[134.25,33.5193],[134.24,14.98989569],[134.23,390.3],[134.21,99.8365]],[[134.29,0.3088747],[134.33,16.4144],[134.34,6.8089747],[134.36,6.6984],[134.38,0.3088747]]]
["bitfinex","SOLUSD",1726102991679,[[134.2,23.4717],[134.15,40.1707],[134.14,0.2677377],[134.13,12.3475],[134.11,469.64218925]],[[134.24,16.5237],[134.26,6.5778],[134.29,0.2677377],[134.3,30.06697839],[134.32,42.59843529]]]
["bitfinex","SOLUSD",1726103043209,[[134.19,23.4739],[134.17,0.0961794],[134.13,396.6767628],[134.12,284.08760392],[134.11,33.5536]],[[134.25,26.7039],[134.26,15.7024],[134.27,6.5262834],[134.29,16.7548],[134.3,10.0]]]
["bitfinex","SOLUSD",1726103082138,[[134.34,23.4479],[134.31,34.23446203],[134.3,423.93249],[134.29,9.36457649]],[[134.35,0.2636628],[134.39,0.2636628],[134.41,15.0107],[134.43,6.0421],[134.44,6.9580628]]]
["bitfinex","SOLUSD",1726103147002,[[134.43,47.460064],[134.42,48.41550392],[134.39,1.01794096],[134.38,481.4689],[134.37,40.05389002]],[[134.44,0.2636628],[134.48,6.83776734],[134.51,16.5444],[134.52,6.3211628],[134.56,3.5560963]]]
["bitfinex","SOLUSD",1726103170542,[[134.37,23.4424],[134.34,423.7955],[134.31,18.6891],[134.3,271.74010392],[134.28,65.3471]],[[134.42,6.6954],[134.43,15.3471],[134.44,0.2636628],[134.46,16.2517],[134.47,16.7331]]]
["bitfinex","SOLUSD",1726103230794,[[134.25,0.2636628],[134.21,0.2636628],[134.17,12.8474628],[134.14,18.04929015],[134.12,82.4]],[[134.3,22.4456],[134.33,20.0],[134.34,10.0],[134.35,12.3153964],[134.46,20.64697701]]]
["bitfinex","SOLUSD",1726103314452,[[134.29,16.754],[134.28,6.702],[134.25,4.10151262],[134.24,398.04075281],[134.23,67.60440392]],[[134.31,0.2636628],[134.34,20.0],[134.35,16.2929628],[134.37,6.3268],[134.39,0.2636628]]]
["bitfinex","SOLUSD",1726103376578,[[134.3,30.603774],[134.28,50.72110392],[134.27,34.70311942],[134.25,472.72],[134.24,23.94005445]],[[134.31,0.2636628],[134.35,0.2636628],[134.38,16.5258],[134.39,6.9607628],[134.4,6.2583]]]
["bitfinex","SOLUSD",1726103441764,[[134.22,6.705],[134.21,17.0276628],[134.17,33.8018628],[134.16,6.2178],[134.13,669.7836628]],[[134.24,16.3106],[134.25,20.0],[134.27,6.7033],[134.28,6.5139],[134.3,26.7545]]]
["bitfinex","SOLUSD",1726103489180,[[134.38,62.28337792],[134.37,33.4886],[134.34,462.84549],[134.33,62.1095],[134.25,33.7821628]],[[134.39,0.2636628],[134.43,16.5186],[134.44,0.2636628],[134.46,13.1416],[134.51,3.25096456]]]
["bitfinex","SOLUSD",1726103502296,[[134.38,6.6974],[134.37,16.7439],[134.32,48.44030392],[134.3,412.72],[134.29,19.1494]],[[134.39,0.2636628],[134.43,23.2135],[134.44,6.8084628],[134.47,19.94239089],[134.52,0.2636628]]]
["bitfinex","SOLUSD",1726103596491,[[134.22,6.7054],[134.2,16.7651],[134.18,6.3178],[134.17,15.20376672],[134.13,1.75364067]],[[134.25,15.5981],[134.26,6.7034],[134.27,6.0883],[134.29,1.29804094],[134.3,3.25613439]]]
["bitfinex","SOLUSD",1726103644124,[[134.18,16.7683],[134.17,6.6188628],[134.16,46.1256],[134.15,14.94010392],[134.13,397.04145783]],[[134.27,15.6437],[134.28,6.3502],[134.31,17.0168628],[134.33,10.0]]]
["bitfinex","SOLUSD",1726103646026,[[134.26,6.7034],[134.23,16.7621],[134.21,14.94010392],[134.2,33.5309],[134.17,8.10836724]],[[134.29,20.0],[134.3,16.5014],[134.31,0.2636628],[134.32,6.1],[134.35,17.0120628]]]
["bitfinex","SOLUSD",1726103712417,[[134.25,23.463],[134.24,7.75525912],[134.23,12.5838],[134.21,24.14476526],[134.2,423.8309]],[[134.31,0.2636628],[134.34,26.2471],[134.35,15.5750628],[134.37,16.7458],[134.39,10.2636628]]]
["bitfinex","SOLUSD",1726103768777,[[134.47,396.9929],[134.44,31.65282682],[134.43,64.74073038],[134.42,55.8761],[134.29,15.2896]],[[134.51,0.4352688],[134.53,6.69],[134.55,16.8368617],[134.56,22.9079],[134.59,33.7175617]]]
["bitfinex","SOLUSD",1726103802884,[[134.45,30.470784],[134.44,16.7349],[134.41,396.5983],[134.4,122.76633678],[134.38,13.18673538]],[[134.46,0.1541071],[134.51,22.7039617],[134.53,6.3567],[134.57,16.721],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726103855374,[[134.55,23.4098],[134.52,33.4512],[134.5,405.19288867],[134.49,50.0],[134.48,55.8102]],[[134.59,15.6115],[134.61,12.7771],[134.63,0.1871703],[134.65,10.0],[134.67,50.124]]]
["bitfinex","SOLUSD",1726103864278,[[134.58,6.6874],[134.55,16.7213],[134.52,33.4512],[134.51,390.3],[134.5,37.24288867]],[[134.59,15.6115],[134.61,6.0911],[134.62,6.6855],[134.63,0.1871703],[134.67,50.124]]]
["bitfinex","SOLUSD",1726103937244,[[134.44,31.46143749],[134.43,33.4745],[134.4,390.5633806],[134.39,14.5586],[134.37,324.89288708]],[[134.53,20.0],[134.54,6.491],[134.55,19.99269184]]]
["bitfinex","SOLUSD",1726103962299,[[134.46,6.6933],[134.44,16.7351],[134.4,12.87599076],[134.39,33.4841],[134.38,1.48725894]],[[134.49,16.4203],[134.51,6.6909],[134.52,6.4156],[134.54,16.724],[134.55,33.7091806]]]
["bitfinex","SOLUSD",1726103971398,[[134.4,23.6997806],[134.38,4.11742698],[134.37,6.5532],[134.36,8.77004515],[134.35,41.27195444]],[[134.45,6.694],[134.46,20.0],[134.47,6.2948],[134.49,16.4203],[134.5,16.7295]]]
["bitfinex","SOLUSD",1726104015758,[[134.35,6.6988],[134.33,16.749],[134.32,0.2633806],[134.29,9.4912567],[134.28,29.74785356]],[[134.39,43.1568],[134.42,6.4398],[134.44,16.7364],[134.46,11.56001243],[134.51,83.7188806]]]
["bitfinex","SOLUSD",1726104078911,[[134.3,6.7014],[134.27,23.1643],[134.26,14.5586],[134.25,33.518],[134.23,23.34150964]],[[134.34,20.2633806],[134.35,23.2502],[134.37,6.1502],[134.4,19.96795841],[134.48,37.35719554]]]
["bitfinex","SOLUSD",1726104104752,[[134.33,6.6999],[134.31,50.2553],[134.29,11.76005795],[134.28,6.697],[134.27,461.14279951]],[[134.34,0.2633806],[134.37,16.5381],[134.38,0.2633806],[134.4,6.1789],[134.41,26.6963]]]
["bitfinex","SOLUSD",1726104192437,[[134.23,16.7614],[134.2,33.7948806],[134.19,14.92915341],[134.17,7.75539233],[134.16,39.8057806]],[[134.26,16.1998],[134.31,20.0],[134.32,3.07414651],[134.34,0.2633806],[134.43,54.07888732]]]
["bitfinex","SOLUSD",1726104218281,[[134.24,23.4646],[134.2,40.1667806],[134.18,7.76017776],[134.17,14.92915341],[134.16,48.3615806]],[[134.29,29.9078],[134.34,27.85461694],[134.36,11.29681817],[134.37,16.34723564],[134.38,33.7516806]]]
["bitfinex","SOLUSD",1726104253185,[[134.27,6.7028],[134.26,16.7579],[134.24,8.52603035],[134.22,21.50915341],[134.21,23.87061131]],[[134.29,16.6357],[134.32,12.7398],[134.34,1.56013342],[134.36,19.8112616],[134.38,33.7516806]]]
["bitfinex","SOLUSD",1726104316076,[[134.33,45.53142741],[134.32,80.11817432],[134.31,390.3],[134.3,63.09618773],[134.28,33.5108]],[[134.34,0.2633806],[134.38,0.2633806],[134.42,15.6198806],[134.44,12.8525],[134.55,50.2633806]]]
["bitfinex","SOLUSD",1726104377900,[[134.41,6.6959],[134.4,16.74],[134.39,13.26149672],[134.38,14.92915341],[134.37,33.4896]],[[134.42,16.0101806],[134.46,0.2633806],[134.47,6.0473],[134.48,6.6924],[134.51,0.2633806]]]
["bitfinex","SOLUSD",1726104415561,[[134.45,78.5106978],[134.44,14.92915341],[134.42,53.12470835],[134.41,430.01118325],[134.4,22.32308573]],[[134.46,0.2633806],[134.51,0.2633806],[134.54,21.7246],[134.55,0.2633806],[134.56,6.6887]]]
["bitfinex","SOLUSD",1726104485702,[[134.66,23.3921],[134.62,400.21059925],[134.61,33.4276],[134.6,64.92915341],[134.58,39.04998736]],[[134.67,16.4045806],[134.68,6.1563],[134.71,6.9447806],[134.75,10.2633806],[134.77,16.6958]]]
["bitfinex","SOLUSD",1726104505622,[[134.66,23.3921],[134.62,1.484987],[134.61,33.4276],[134.6,74.83975266],[134.59,398.04210887]],[[134.67,16.4045806],[134.68,6.1563],[134.71,6.9444806],[134.75,0.2633806],[134.76,3.06737179]]]
["bitfinex","SOLUSD",1726104556391,[[134.66,99.56635951],[134.65,464.32906377],[134.63,17.17652921],[134.62,46.8986],[134.61,59.7739835]],[[134.67,0.2633806],[134.71,0.2633806],[134.74,22.4456],[134.75,0.2633806],[134.77,6.6781]]]
["bitfinex","SOLUSD",1726104599801,[[134.74,63.853984],[134.73,16.7],[134.72,8.97171036],[134.71,411.26285341],[134.7,128.50566331]],[[134.75,0.2633806],[134.79,0.2633806],[134.8,16.6471],[134.82,12.9531],[134.88,33.3635]]]
["bitfinex","SOLUSD",1726104656780,[[134.78,16.9840446],[134.77,6.6779],[134.75,41.14844926],[134.74,0.2906446],[134.73,405.3318]],[[134.82,6.6756],[134.83,6.6203],[134.85,15.6147],[134.88,26.6822],[134.89,3.12974112]]]
["bitfinex","SOLUSD",1726104661181,[[134.78,6.9676446],[134.77,16.6939],[134.75,7.75384926],[134.74,33.6873446],[134.71,56.0701]],[[134.82,15.9566],[134.83,13.2958],[134.86,16.6847],[134.88,10.0],[134.89,4.42216277]]]
["bitfinex","SOLUSD",1726104694314,[[134.82,6.6754],[134.81,0.0633202],[134.8,16.6903],[134.79,9.02423796],[134.78,33.6487427]],[[134.86,16.5867],[134.87,6.6732],[134.91,1.29214506],[134.93,10.0],[135.0,27.2562427]]]
["bitfinex","SOLUSD",1726104720472,[[134.82,0.0633202],[134.79,23.3692],[134.78,15.75115655],[134.72,393.33918474],[134.7,87.3067835]],[[134.84,6.6747],[134.86,15.7204],[134.88,20.0],[134.89,6.1277],[135.02,7.448]]]
["bitfinex","SOLUSD",1726104784012,[[134.83,6.675],[134.82,16.9491427],[134.79,9.66701556],[134.78,55.5855427],[134.76,22.90095942]],[[134.88,6.6726],[134.89,20.0],[134.9,15.3504],[134.91,23.776884],[134.93,6.0971]]]
["bitfinex","SOLUSD",1726104810744,[[134.82,0.2612427],[134.8,6.6763],[134.79,396.6595],[134.78,16.9548427],[134.77,15.3339]],[[134.88,23.776884],[134.89,20.0],[134.9,31.8339],[134.91,6.6405],[134.93,23.776884]]]
["bitfinex","SOLUSD",1726104862824,[[134.83,6.675],[134.82,16.9497427],[134.79,39.394],[134.78,0.2612427],[134.76,11.04347277]],[[134.88,6.6726],[134.89,15.074],[134.9,6.0514],[134.94,40.452084],[134.95,10.0]]]
["bitfinex","SOLUSD",1726104891572,[[134.91,16.6775],[134.87,21.5594],[134.85,423.6692],[134.83,23.99561993],[134.82,0.2612427]],[[134.96,0.2612427],[134.98,15.445],[135.0,30.5801427],[135.03,1.29099786],[135.12,94.19180883]]]
["bitfinex","SOLUSD",1726104926294,[[134.91,6.671],[134.89,16.679],[134.88,23.776884],[134.85,55.1802],[134.83,50.0]],[[134.95,15.8822],[134.96,6.9299427],[134.99,6.6345],[135.0,7.2562427],[135.17,387.07674872]]]
["bitfinex","SOLUSD",1726104964480,[[134.89,6.672],[134.87,16.6818],[134.83,24.0678439],[134.82,15.81581839],[134.81,57.25179201]],[[134.91,15.549],[134.94,6.6697],[134.95,6.4371],[134.96,0.2612427],[134.98,16.6694]]]
["bitfinex","SOLUSD",1726105011564,[[134.86,6.6735],[134.84,16.6854],[134.82,0.2612427],[134.81,21.8127],[134.8,48.19476225]],[[134.9,6.6716],[134.93,32.41],[134.94,1.29179653],[134.95,6.0723]]]
["bitfinex","SOLUSD",1726105045613,[[134.88,6.6725],[134.86,16.683],[134.84,39.6337],[134.82,15.07370495],[134.8,42.59981667]],[[134.91,15.3042],[134.93,13.0903],[134.96,8.0097641],[134.97,16.6708],[134.99,33.3364]]]
["bitfinex","SOLUSD",1726105114221,[[134.87,6.6729],[134.86,16.6829],[134.82,15.5951427],[134.81,20.89242884],[134.79,91.12369268]],[[134.92,6.6708],[134.94,15.6973],[134.98,51.30050033],[135.0,17.2562427],[135.03,371.46259877]]]
["bitfinex","SOLUSD",1726105163403,[[134.86,6.6734],[134.84,5.33680815],[134.83,16.6872],[134.82,15.5951427],[134.81,6.0813]],[[134.9,6.6717],[134.93,23.776884],[134.94,33.66419077],[134.96,6.3638427],[134.97,3.05219371]]]
["bitfinex","SOLUSD",1726105201028,[[134.87,6.673],[134.86,16.6827],[134.85,23.776884],[134.83,8.53963144],[134.82,63.78307154]],[[134.92,6.6707],[134.94,15.6973],[134.95,16.6734],[134.96,7.65540686],[134.97,3.05219371]]]
["bitfinex","SOLUSD",1726105225702,[[134.87,6.6729],[134.85,16.6844],[134.83,8.54594282],[134.82,63.78387154],[133.88,121.23855639]],[[134.9,15.8845],[134.92,12.8699],[134.96,4.63606823],[134.97,16.6707],[135.01,10.0]]]
["bitfinex","SOLUSD",1726105285685,[[134.88,16.6806],[134.87,6.673],[134.84,38.58801284],[134.83,15.3339],[134.82,39.6491427]],[[134.93,6.6704],[134.94,15.7651],[134.95,6.2502],[134.97,3.00154527],[134.98,1.29150963]]]
["bitfinex","SOLUSD",1726105323234,[[134.73,6.9410427],[134.72,16.7011],[134.69,0.2612427],[134.68,6.4923],[134.67,41.14335656]],[[134.79,23.776884],[134.8,16.6589],[134.82,7.64367147],[134.83,19.758345],[134.99,3.9104196]]]
["bitfinex","SOLUSD",1726105363269,[[134.47,6.6928],[134.46,0.3918066],[134.44,16.735],[134.42,33.4765],[134.41,6.4071]],[[134.52,6.6908],[134.54,16.0323],[134.56,16.7213],[134.58,9.6414716],[134.61,83.4323]]]
["bitfinex","SOLUSD",1726105386021,[[134.48,6.692],[134.47,6.4389],[134.46,32.4590066],[134.42,56.74928765],[134.41,9.21242093]],[[134.53,6.6903],[134.57,40.496784],[134.58,16.5],[134.6,21.73868255],[134.61,39.9216]]]
["bitfinex","SOLUSD",1726105466788,[[134.4,6.6962],[134.38,16.7428],[134.37,6.2687],[134.35,15.3339],[134.34,48.41673659]],[[134.45,6.6943],[134.48,11.1251758],[134.49,40.39268208],[134.5,20.45490776],[134.53,0.2914954]]]
["bitfinex","SOLUSD",1726105502632,[[134.41,16.7395],[134.39,6.2285],[134.37,30.25433659],[134.27,37.58575036],[134.26,4.64619322]],[[134.47,22.5463],[134.48,0.2648023],[134.49,6.1274],[134.51,1.29578673],[134.54,50.1715]]]
["bitfinex","SOLUSD",1726105542376,[[134.51,62.11552059],[134.5,33.4562],[134.49,6.0011],[134.48,16.82008306],[134.47,20.12549]],[[134.52,0.2648023],[134.56,0.2648023],[134.57,15.3535],[134.59,6.2814],[134.61,6.6864]]]
["bitfinex","SOLUSD",1726105582044,[[134.45,6.6935],[134.44,16.7355],[134.42,33.4761],[134.41,14.92043659],[134.39,29.59457555]],[[134.5,22.1778],[134.52,6.4941023],[134.54,18.01967631],[134.55,7.74771495],[134.65,37.55723719]]]
["bitfinex","SOLUSD",1726105627866,[[134.27,16.756],[134.25,0.2648023],[134.23,14.92043659],[134.21,40.3838023],[134.19,82.37]],[[134.32,16.2914],[134.36,7.99638258],[134.37,6.4676],[134.4,17.0060023],[134.43,26.5364]]]
["bitfinex","SOLUSD",1726105669407,[[134.35,23.4454],[134.31,6.1478],[134.3,15.4626],[134.28,390.3],[134.27,22.39]],[[134.4,6.9613023],[134.42,15.8031],[134.44,23.0232023],[134.45,1.29645263],[134.49,36.49446047]]]
["bitfinex","SOLUSD",1726105732574,[[134.31,6.7007],[134.3,16.7531],[134.26,22.0023],[134.24,14.91734439],[134.23,33.5225]],[[134.35,6.6989],[134.39,22.49641228],[134.4,0.2648023],[134.41,23.776884],[134.42,19.76705726]]]
["bitfinex","SOLUSD",1726105798928,[[134.36,6.6982],[134.34,16.7484],[134.3,41.28931533],[134.29,36.60324439],[134.26,25.4213156]],[[134.4,23.2543023],[134.42,6.1265],[134.45,9.08067937],[134.49,10.0],[134.76,646.9296046]]]
["bitfinex","SOLUSD",1726105801925,[[134.36,16.7451],[134.34,33.4966],[134.33,14.91734439],[134.32,23.776884],[134.3,41.28931533]],[[134.4,16.5579023],[134.42,6.1265],[134.44,0.2648023],[134.45,1.29646867],[134.47,16.7326]]]
["bitfinex","SOLUSD",1726105842996,[[134.27,6.7028],[134.25,17.0244023],[134.23,33.5225],[134.21,6.7422023],[134.2,14.91734439]],[[134.3,15.3313],[134.32,12.9061],[134.35,16.748],[134.36,7.78754364],[134.63,29.99182949]]]
["bitfinex","SOLUSD",1726105890715,[[134.27,6.7029],[134.26,23.1208],[134.25,0.2648023],[134.23,15.5987],[134.21,48.70954669]],[[134.32,6.7004],[134.36,23.776884],[134.37,15.909],[134.38,6.5097],[134.39,17.04245613]]]
["bitfinex","SOLUSD",1726105921676,[[134.26,6.7033],[134.25,17.0240023],[134.22,6.2115],[134.21,64.30824669],[134.18,415.73393776]],[[134.31,6.701],[134.34,15.4551],[134.36,23.3659],[134.39,75.04066812],[134.45,372.80630598]]]
["bitfinex","SOLUSD",1726105977931,[[134.34,23.4467],[134.32,6.3641],[134.31,15.5987],[134.29,14.91734439],[134.27,1.48836959]],[[134.39,6.6969],[134.4,16.1923023],[134.42,6.4241],[134.44,0.2648023],[134.76,0.5296046]]]
["bitfinex","SOLUSD",1726106034302,[[134.39,88.42716879],[134.38,16.7427],[134.36,55.891],[134.34,71.83312055],[134.33,14.79341274]],[[134.4,0.2648023],[134.44,0.2648023],[134.48,0.2648023],[134.49,22.9319],[134.51,7.43895116]]]
["bitfinex","SOLUSD",1726106111671,[[134.39,6.6969],[134.37,16.744],[134.36,57.268684],[134.35,14.91734439],[134.33,1.4878458]],[[134.4,0.2648023],[134.42,15.4271],[134.44,0.2648023],[134.46,13.051],[134.49,3.11528417]]]
["bitfinex","SOLUSD",1726106174511,[[134.46,6.6934],[134.45,16.734],[134.43,23.776884],[134.4,48.37880048],[134.38,6.1096]],[[134.48,0.2648023],[134.5,22.3058],[134.51,6.0591],[134.52,0.2648023],[134.54,16.7245]]]
["bitfinex","SOLUSD",1726106208741,[[134.59,67.181184],[134.57,48.33610048],[134.55,390.3],[134.54,65.2261],[134.51,32.4]],[[134.6,0.2648023],[134.64,0.2648023],[134.66,15.1812],[134.67,6.2977],[134.68,0.2648023]]]
["bitfinex","SOLUSD",1726106267300,[[134.59,67.306674],[134.58,14.8539927],[134.55,480.3339],[134.54,13.0145958],[134.53,16.06180173]],[[134.6,0.2648023],[134.64,0.2648023],[134.66,16.05],[134.68,0.2648023],[134.69,6.043]]]
["bitfinex","SOLUSD",1726106279298,[[134.59,115.4699767],[134.55,480.3339],[134.54,3.0145958],[134.53,38.40180173],[117.88,20.0]],[[134.6,0.2648023],[134.64,0.2648023],[134.65,6.0765],[134.66,16.05],[134.68,6.9476023]]]
["bitfinex","SOLUSD",1726106319923,[[134.67,30.459884],[134.65,16.7093],[134.63,438.5781927],[134.6,57.73189473],[134.59,89.5542001]],[[134.68,0.2648023],[134.71,15.5607],[134.72,0.2648023],[134.73,6.3792],[134.74,6.68]]]
["bitfinex","SOLUSD",1726106399328,[[135.02,0.0732987],[134.98,16.6686],[134.94,70.75872892],[134.93,10.0]],[[135.16,32.9724],[135.17,33.2931],[135.23,454.49217958],[135.29,37.39059484]]]
["bitfinex","SOLUSD",1726106404129,[[135.06,16.6587],[135.02,50.89069877],[135.01,36.88531022],[135.0,33.3328],[134.99,10.0]],[[135.13,16.3753],[135.16,6.3249],[135.17,1.2891955],[135.19,6.6577],[135.22,10.0]]]
["bitfinex","SOLUSD",1726106431150,[[135.22,43.776884],[135.21,6.6559],[135.2,16.6413],[135.19,36.88531022],[135.18,50.0]],[[135.23,0.45262],[135.31,7.1774187],[135.33,15.5831],[135.34,6.6197],[135.37,27.90954627]]]
["bitfinex","SOLUSD",1726106450252,[[135.27,6.6531],[135.26,16.6345],[135.24,23.776884],[135.22,70.0],[135.21,12.52410304]],[[135.31,0.5259187],[135.33,22.2335],[135.34,6.6197],[135.36,16.6228],[135.47,37.17814541]]]
["bitfinex","SOLUSD",1726106474995,[[135.73,0.1783913],[135.7,6.632],[135.68,16.5821],[135.66,50.0],[135.65,59.43175691]],[[135.78,6.6286],[135.8,0.1],[135.81,15.7395],[135.86,30.33348154],[135.9,272.8395]]]
["bitfinex","SOLUSD",1726106503597,[[135.85,6.6248],[135.83,23.776884],[135.82,16.5656],[135.81,59.43175691],[135.8,50.0]],[[135.95,0.5259187],[135.96,20.0],[135.97,15.3278],[136.0,38.5484],[136.02,33.0841]]]
["bitfinex","SOLUSD",1726106514318,[[135.86,16.5607],[135.84,6.0793],[135.83,50.0],[135.81,33.1321],[135.8,14.9473]],[[136.0,12.1201],[136.01,16.543],[136.04,10.5259187],[136.05,33.0772],[136.09,66.4273]]]
["bitfinex","SOLUSD",1726106527647,[[135.8,16.5678],[135.79,6.6278],[135.77,4.28583047],[135.75,0.5259187],[135.73,59.43175691]],[[135.85,6.625],[135.88,16.6097],[135.9,22.5842],[135.92,10.0],[135.93,34.38973371]]]
["bitfinex","SOLUSD",1726106549377,[[135.81,6.6266],[135.8,59.43175691],[135.78,16.5706],[135.75,2.20968612],[135.74,39.7949]],[[135.92,15.3531],[135.94,6.0793],[135.95,6.6202],[135.97,60.0],[136.05,33.0778]]]
["bitfinex","SOLUSD",1726106580918,[[135.92,43.06365277],[135.9,23.776884],[135.89,16.5572],[135.87,38.1245331],[135.85,22.13]],[[135.99,6.9733481],[136.0,5.995],[136.02,15.5876],[136.04,6.6158],[136.05,1.61335098]]]
["bitfinex","SOLUSD",1726106595696,[[136.22,6.6068],[136.21,16.5182],[136.19,59.04834506],[136.14,33.0538],[136.09,93.0661]],[[136.24,0.5357794],[136.25,6.4111],[136.3,15.1417],[136.31,1.27944756],[136.32,0.5357794]]]
["bitfinex","SOLUSD",1726106612714,[[136.17,42.91911814],[136.15,16.5246],[136.13,33.0554],[136.09,33.0661],[136.05,35.576]],[[136.24,24.3126634],[136.25,6.4111],[136.28,16.2035],[136.29,56.6036],[136.32,10.5357794]]]
["bitfinex","SOLUSD",1726106647763,[[136.06,52.84641814],[136.05,6.6151],[136.01,69.39391814],[135.97,39.351],[135.96,23.78161003]],[[136.13,15.5382],[136.14,6.4424],[136.16,1.28043694],[136.2,50.0],[136.82,21.98735494]]]
["bitfinex","SOLUSD",1726106683189,[[136.24,23.1205],[136.22,22.71651099],[136.19,39.0838],[136.18,16.3236],[136.15,32.71651099]],[[136.31,0.3342303],[136.34,22.7057],[136.35,7.87942423],[136.37,3.2765953],[136.5,187.22426718]]]
["bitfinex","SOLUSD",1726106707201,[[136.18,14.50963301],[136.16,23.1328],[136.09,36.05450202],[136.08,0.3342303],[136.07,6.2362]],[[136.25,23.776884],[136.26,22.3007303],[136.3,50.0],[136.31,11.61346734],[136.42,661.58288668]]]
["bitfinex","SOLUSD",1726106721643,[[136.21,21.11673301],[136.2,16.5188],[136.17,33.0456],[136.15,6.288],[136.14,15.0279]],[[136.26,21.96510918],[136.28,0.2794435],[136.31,1.27923704],[136.32,6.6023],[136.34,50.0]]]
["bitfinex","SOLUSD",1726106750359,[[136.09,0.3033688],[136.05,0.2794435],[136.04,14.50963301],[136.03,16.5395],[135.99,21.621]],[[136.12,6.286],[136.13,6.6114],[136.16,1.28054351],[136.17,15.8713],[136.18,53.03942955]]]
["bitfinex","SOLUSD",1726106787611,[[136.06,15.9593],[136.04,23.2736799],[136.03,22.72757769],[136.0,6.5626432],[135.98,33.091]],[[136.13,8.9732616],[136.14,6.6112],[136.15,21.2247],[136.18,0.2653432],[136.19,69.71876967]]]
["bitfinex","SOLUSD",1726106816716,[[136.09,6.613],[136.08,16.5332],[136.06,44.57302665],[136.04,0.1200799],[136.01,22.73062665]],[[136.15,0.1452633],[136.17,8.97148171],[136.18,6.8743432],[136.19,7.836903],[136.2,22.6411]]]
["bitfinex","SOLUSD",1726106842968,[[136.19,16.5208],[136.18,6.6088],[136.17,0.2757666],[136.15,55.78102665],[136.11,33.0605]],[[136.26,6.6051],[136.27,7.68472682],[136.28,1.27931404],[136.3,21.7703],[136.32,50.0]]]
["bitfinex","SOLUSD",1726106878899,[[136.12,0.2757666],[136.11,6.6121],[136.1,16.5309],[136.08,0.2757666],[136.07,22.71607545]],[[136.15,6.0054],[136.16,15.8888],[136.19,6.6085],[136.23,60.72511389],[136.28,11.27929561]]]
["bitfinex","SOLUSD",1726106924854,[[136.15,0.0421098],[136.13,6.6113],[136.12,23.1877],[136.11,0.2812487],[136.05,33.075]],[[136.2,6.608],[136.22,8.95191406],[136.23,21.52],[136.24,50.0],[136.26,0.2391389]]]
["bitfinex","SOLUSD",1726106950457,[[136.09,16.5327],[136.08,6.6133],[136.07,16.2884725],[136.04,39.2932],[136.03,36.60542512]],[[136.17,15.56601545],[136.19,21.6599],[136.2,50.0],[136.21,35.70520527],[136.3,405.39201929]]]
["bitfinex","SOLUSD",1726106999422,[[136.07,0.2602725],[136.03,0.2650509],[135.99,16.8103509],[135.97,38.84943867],[135.95,647.3650509]],[[136.08,23.776884],[136.09,6.6132],[136.1,7.68482719],[136.11,50.0],[136.12,25.00938776]]]
["bitfinex","SOLUSD",1726107028543,[[136.15,6.6103],[136.13,16.528],[136.11,78.536684],[136.1,36.38927189],[136.09,11.46852693]],[[136.16,7.68452074],[136.17,0.2650509],[136.21,0.2650509],[136.26,7.68007],[136.27,1.27974088]]]
["bitfinex","SOLUSD",1726107053634,[[135.91,0.2161413],[135.87,0.2873796],[135.86,6.6243],[135.83,16.8516796],[135.82,6.6052]],[[135.92,26.6215],[135.94,21.8914],[135.97,50.0],[135.99,40.322884],[136.08,422.6210882]]]
["bitfinex","SOLUSD",1726107072955,[[135.71,0.4210596],[135.69,6.6323],[135.68,16.5831],[135.65,0.4168341],[135.64,33.1753]],[[135.75,6.6298],[135.76,6.2036],[135.78,15.0312],[135.8,50.0],[135.82,49.701]]]
["bitfinex","SOLUSD",1726107083386,[[135.71,0.4210596],[135.65,0.4168341],[135.64,6.1611],[135.62,16.5893],[135.6,33.1844]],[[135.72,50.408084],[135.73,1.28489921],[135.74,16.2405],[135.75,50.0],[135.76,16.5735]]]
["bitfinex","SOLUSD",1726107129416,[[135.62,16.5902],[135.58,59.11677189],[135.55,1.47438422],[135.54,43.2004],[135.52,426.68927189]],[[135.68,6.6332],[135.69,20.0],[135.7,23.776884],[135.72,6.352],[135.73,65.1235]]]
["bitfinex","SOLUSD",1726107144616,[[135.39,0.2991729],[135.37,6.6483],[135.35,16.6227],[135.34,0.5227193],[135.32,43.2539]],[[135.4,27.66468787],[135.43,6.6455],[135.49,16.6227],[135.5,6.2301],[135.51,132.3759]]]
["bitfinex","SOLUSD",1726107160429,[[135.49,16.606],[135.46,59.77677512],[135.45,33.2206],[135.42,16.4147729],[118.48,20.0]],[[135.51,16.6013],[135.55,7.6459091],[135.6,56.1376],[135.61,16.5926],[135.62,26.4190994]]]
["bitfinex","SOLUSD",1726107197927,[[135.57,16.5954],[135.55,59.77677512],[135.53,22.3088],[135.5,647.1],[135.48,10.0]],[[135.66,23.776884],[135.67,6.038],[135.68,15.6595],[135.69,50.0],[135.7,8.162376]]]
["bitfinex","SOLUSD",1726107220035,[[135.78,90.18195912],[135.76,16.5733],[135.75,1.47013618],[135.74,33.1499],[135.73,59.77677512]],[[135.79,0.334014],[135.86,6.6245],[135.89,0.334014],[135.9,6.1614],[135.91,15.9751]]]
["bitfinex","SOLUSD",1726107248049,[[135.88,1.47149296],[135.87,6.6239],[135.85,16.5615],[135.81,92.90947512],[135.8,17.21194748]],[[135.92,6.6215],[135.93,0.4106902],[135.95,6.5328],[135.96,15.0839],[135.98,24.17082108]]]
["bitfinex","SOLUSD",1726107263765,[[135.71,0.4106902],[135.68,6.6332],[135.66,76.36127512],[135.64,6.7748902],[135.52,112.60561059]],[[135.74,6.6304],[135.76,7.62994344],[135.78,15.641],[135.79,40.346584],[135.8,6.36]]]
["bitfinex","SOLUSD",1726107317930,[[135.82,6.6264],[135.8,1.4713522],[135.76,33.1455],[135.75,36.58627041],[135.74,6.4149]],[[135.83,0.2147085],[135.84,7.6344929],[135.88,0.3638741],[135.89,12.9124],[135.93,83.1067]]]
["bitfinex","SOLUSD",1726107344457,[[135.87,6.6239],[135.86,16.5602],[135.85,36.58627041],[135.84,33.1261],[135.82,31.178884]],[[135.88,0.3638741],[135.94,0.3638741],[135.96,14.24321834],[135.97,6.5315],[135.98,15.2032]]]
["bitfinex","SOLUSD",1726107374683,[[135.95,6.62],[135.93,16.5517],[135.92,69.52152317],[135.88,33.1171],[135.86,32.21]],[[135.96,0.9471015],[136.0,6.3951699],[136.01,22.92245625],[136.04,0.2647699],[136.06,75.3017]]]
["bitfinex","SOLUSD",1726107399615,[[136.11,23.1429],[136.07,33.0712],[136.06,52.321995],[136.03,0.64541425],[136.02,33.0832]],[[136.12,0.2647699],[136.15,15.1594],[136.17,6.2312],[136.18,7.62767447],[136.43,661.65983118]]]
["bitfinex","SOLUSD",1726107429728,[[136.0,0.2723002],[135.98,16.5462],[135.96,0.2723002],[135.92,69.81139094],[135.88,39.9306002]],[[136.01,22.1114],[136.03,14.25357085],[136.07,50.0],[136.09,26.5332],[136.19,4.07904452]]]
["bitfinex","SOLUSD",1726107459331,[[135.96,0.2723002],[135.92,6.8937002],[135.89,16.5568],[135.87,16.4828],[135.67,7.74535973]],[[135.97,38.03163788],[136.01,65.2849],[136.03,4.24595799],[136.04,32.6102],[136.15,70.48093858]]]
["bitfinex","SOLUSD",1726107500393,[[135.72,23.2079],[135.68,16.5691535],[135.67,6.6429],[135.66,33.1699],[135.64,11.22431145]],[[135.76,7.64744253],[135.79,14.056643],[135.8,15.5752],[135.82,66.567],[135.83,3.04364087]]]
["bitfinex","SOLUSD",1726107510274,[[135.68,0.3720166],[135.65,6.6346],[135.64,16.6644],[135.63,6.5102],[135.62,16.9615166]],[[135.72,6.6315],[135.74,23.776884],[135.76,27.64838086],[135.77,75.56689255],[135.78,40.347784]]]
["bitfinex","SOLUSD",1726107548336,[[135.62,0.3720166],[135.59,16.593],[135.58,6.6379],[135.57,0.3720166],[135.56,15.5944]],[[135.63,14.2873435],[135.66,7.651644],[135.68,62.62504124],[135.69,50.0],[135.76,7.385]]]
["bitfinex","SOLUSD",1726107585458,[[135.54,6.9435164],[135.52,16.6022],[135.5,16.5344164],[135.49,6.1138],[135.45,1.77903393]],[[135.58,6.6381],[135.59,23.776884],[135.6,1.28600296],[135.62,50.0],[135.63,22.6593]]]
["bitfinex","SOLUSD",1726107637560,[[135.52,16.6024],[135.49,39.8588],[135.48,16.227],[135.47,10.0],[135.4,50.0]],[[135.62,50.6218897],[135.63,20.3008375],[135.64,3.01246439],[135.65,33.39314068],[135.66,66.5981]]]
["bitfinex","SOLUSD",1726107663648,[[135.57,16.24],[135.55,22.8456],[135.53,33.2025],[135.52,390.3],[135.47,22.15]],[[135.63,6.9366375],[135.66,37.0988057],[135.67,0.3008375],[135.68,42.59912166],[135.69,66.3467049]]]
["bitfinex","SOLUSD",1726107693776,[[135.57,6.6386],[135.55,16.5989],[135.52,22.91692921],[135.51,33.2477862],[135.5,16.0463]],[[135.62,6.6362],[135.63,6.4321725],[135.65,16.5913587],[135.66,16.591359],[135.67,50.0]]]
["bitfinex","SOLUSD",1726107726920,[[135.51,16.6447862],[135.47,33.4822587],[135.46,38.89042921],[135.45,6.0701],[135.44,1.47572359]],[[135.57,6.5981],[135.59,23.776884],[135.6,15.7032],[135.61,16.8166725],[135.62,51.28602052]]]
["bitfinex","SOLUSD",1726107773403,[[135.52,6.641],[135.51,16.603],[135.5,15.2389],[135.49,14.67214401],[135.47,0.2653587]],[[135.57,30.415484],[135.58,1.28626639],[135.59,29.81948465],[135.6,31.8244],[135.62,50.0]]]
["bitfinex","SOLUSD",1726107791522,[[135.55,16.5987],[135.54,6.64],[135.52,48.4945],[135.51,21.10874401],[135.47,0.2653587]],[[135.59,6.6378],[135.61,0.2653587],[135.62,21.9576],[135.63,20.50490118],[135.64,53.04385473]]]
["bitfinex","SOLUSD",1726107863967,[[135.47,0.2653587],[135.46,16.6096],[135.45,22.3714],[135.44,14.67428178],[135.42,6.4198587]],[[135.52,6.6411],[135.54,21.5898],[135.57,73.776884],[135.58,17.8822628],[135.59,19.61174163]]]
["bitfinex","SOLUSD",1726107873971,[[135.47,0.2653587],[135.45,15.7274],[135.43,16.6133],[135.42,21.09414048],[135.41,33.2321]],[[135.5,7.6954939],[135.51,23.776884],[135.54,21.5898],[135.55,52.94475245],[135.56,39.8522]]]
["bitfinex","SOLUSD",1726107926617,[[135.32,6.6508],[135.31,16.6284],[135.3,0.2653587],[135.28,30.17618178],[135.27,6.0939]],[[135.35,7.65421955],[135.36,1.28801016],[135.37,6.6513],[135.38,16.3627],[135.4,6.4817]]]
["bitfinex","SOLUSD",1726107971917,[[135.34,15.4171587],[135.32,6.6508],[135.31,16.6284],[135.3,14.93964048],[135.28,39.3299]],[[135.38,14.28976107],[135.4,1.28760983],[135.42,16.2941],[135.43,65.417159],[135.44,43.74721438]]]
["bitfinex","SOLUSD",1726108036283,[[135.34,0.2653587],[135.32,23.2772],[135.29,15.3902],[135.28,54.39678178],[135.26,0.2653587]],[[135.37,6.6488],[135.39,46.185784],[135.41,21.83862326],[135.42,66.6158],[155.4,6.0]]]
["bitfinex","SOLUSD",1726108056185,[[135.34,0.2653587],[135.32,16.6269],[135.31,15.0206],[135.3,6.3113587],[135.29,14.67428178]],[[135.4,23.776884],[135.41,22.9087],[135.44,20.55151438],[135.53,370.15498391],[135.55,36.76460745]]]
["bitfinex","SOLUSD",1726108121086,[[135.34,0.2653587],[135.33,16.6259],[135.32,6.6508],[135.3,14.93964048],[135.29,6.1305]],[[135.37,6.6485],[135.4,23.776884],[135.41,29.38918905],[135.42,50.0],[135.43,47.17668449]]]
["bitfinex","SOLUSD",1726108159633,[[135.41,16.2537],[135.4,6.3616],[135.35,400.3],[135.34,22.4853587],[135.3,257.0653587]],[[135.49,0.2653587],[135.5,15.8933],[135.52,7.65126944],[135.53,1.552017],[135.54,6.1745]]]
["bitfinex","SOLUSD",1726108208097,[[135.46,23.2539],[135.44,14.67428178],[135.4,48.5702],[135.38,0.2653587],[135.37,256.8]],[[135.51,6.6415],[135.52,22.8564],[135.53,0.2653587],[135.55,16.6001],[135.56,10.78412773]]]
["bitfinex","SOLUSD",1726108220086,[[135.52,6.641],[135.5,31.27848178],[135.48,33.2145],[135.46,15.2607],[135.45,1.47560001]],[[135.53,0.2653587],[135.57,6.9043587],[135.6,1.28611991],[135.61,0.2653587],[135.62,71.9175]]]
["bitfinex","SOLUSD",1726108275358,[[135.42,0.2653587],[135.41,23.2616],[135.39,15.6757],[135.38,0.2653587],[134.34,107.92029668]],[[135.45,23.776884],[135.46,7.72372526],[135.47,6.644],[135.48,1.28707157],[135.49,89.0298]]]
["bitfinex","SOLUSD",1726108305476,[[135.51,23.2443],[135.46,15.0212],[135.45,56.17301335],[135.44,20.0],[135.42,41.96012608]],[[135.56,14.35797907],[135.57,23.67853771],[135.59,3.06535083],[135.61,50.2653587],[135.62,22.951913]]]
["bitfinex","SOLUSD",1726108353245,[[135.42,0.2653587],[135.38,16.8102587],[135.37,16.6206],[135.35,6.4025],[135.33,33.2507]],[[135.45,23.776884],[135.46,7.72479767],[135.48,67.89529285],[135.5,24.652311],[135.53,33.2615]]]
["bitfinex","SOLUSD",1726108421361,[[135.47,6.6435],[135.46,16.6096],[135.44,33.2246],[135.43,20.96262783],[135.42,15.3297]],[[135.52,6.6411],[135.53,0.2653587],[135.55,15.1451],[135.56,7.71952788],[135.57,31.88967955]]]
["bitfinex","SOLUSD",1726108460394,[[135.39,23.2652],[135.38,0.2653587],[135.36,33.2437],[135.34,14.94988653],[135.32,55.7063]],[[135.43,23.776884],[135.44,14.37079976],[135.45,22.7535],[135.48,17.89559586],[135.49,52.9899134]]]
["bitfinex","SOLUSD",1726108497259,[[135.34,0.2653587],[135.3,6.9170587],[135.27,16.6329],[135.26,0.2653587],[135.22,267.0653587]],[[135.35,30.426284],[135.38,16.6205],[135.39,74.8714211],[135.4,56.781558],[135.43,10.0]]]
["bitfinex","SOLUSD",1726108591819,[[135.4,6.6469],[135.38,16.6197],[135.36,47.92862783],[135.35,15.4589],[135.31,22.23]],[[135.45,6.6445],[135.46,23.776884],[135.47,2.92333228],[135.48,22.2514],[135.49,16.8850587]]]
["bitfinex","SOLUSD",1726108673170,[[135.34,23.5396587],[135.33,15.4352],[135.31,20.77922783],[135.3,0.2653587],[135.17,15.26860722]],[[135.4,6.6474],[135.43,46.293284],[135.44,50.0],[135.46,16.61],[135.5,62.836458]]]
["bitfinex","SOLUSD",1726108703568,[[135.51,6.6415],[135.5,16.6046],[135.49,14.67057001],[135.44,446.0257],[135.43,22.23]],[[135.53,0.2653587],[135.57,6.9040587],[135.6,50.0],[135.61,39.85098991],[135.62,13.2026]]]
["bitfinex","SOLUSD",1726108727902,[[135.49,6.6424],[135.47,33.1482],[135.45,22.92826416],[135.43,6.3742],[135.41,22.23]],[[135.53,0.2653587],[135.54,6.6401],[135.55,15.0156],[135.57,3.19829522],[135.58,50.0]]]
["bitfinex","SOLUSD",1726108783466,[[135.56,45.08030154],[135.54,16.5993],[135.53,16.76273262],[135.52,55.4343],[135.51,396.5851]],[[135.57,0.2653587],[135.61,0.2653587],[135.64,28.6143],[135.65,9.27266895],[135.67,3.0392923]]]
["bitfinex","SOLUSD",1726108840100,[[135.8,61.63690154],[135.76,0.12549],[135.75,445.6781],[135.73,25.7214],[135.66,264.211]],[[135.81,0.2653587],[135.85,22.8715587],[135.87,7.68204518],[135.88,7.90684267],[135.89,0.2653587]]]
["bitfinex","SOLUSD",1726108875609,[[135.86,30.401284],[135.85,16.5615],[135.83,33.1288],[135.82,14.66431754],[135.8,22.23]],[[135.87,0.230681],[135.89,23.1626],[135.92,15.57769332],[135.93,0.3734372],[135.96,3.01023713]]]
["bitfinex","SOLUSD",1726108918963,[[135.9,61.61990154],[135.88,33.1157],[135.86,35.626],[135.85,418.7595],[135.84,33.1261]],[[135.91,0.2639369],[135.95,0.2639369],[135.97,22.1982],[135.98,6.6187],[135.99,1.54628316]]]
["bitfinex","SOLUSD",1726108960599,[[135.97,23.1659],[135.92,33.1071],[135.91,16.6501458],[135.84,256.8],[135.83,86.44510526]],[[136.03,7.89764443],[136.04,22.2285165],[136.07,7.63314055],[136.08,10.3087458],[136.1,33.0649]]]
["bitfinex","SOLUSD",1726109031533,[[136.01,23.159],[135.96,47.66091436],[135.95,15.7778],[135.6,87.51677096],[135.39,34.35019638]],[[136.05,28.76267109],[136.06,6.6147],[136.07,1.54760917],[136.1,16.5329],[136.11,53.30333295]]]
["bitfinex","SOLUSD",1726109057759,[[136.03,31.8629303],[136.02,31.10421436],[136.0,33.0874],[135.99,37.671],[135.98,396.8924]],[[136.04,0.0762821],[136.07,0.2659749],[136.09,7.61019973],[136.11,0.2659749],[136.12,1.28111921]]]
["bitfinex","SOLUSD",1726109117609,[[135.96,6.1195],[135.94,16.551],[135.93,0.1896928],[135.92,47.67081436],[135.9,15.1971]],[[136.01,6.6171],[136.03,30.27959264],[136.05,50.0],[136.06,17.81974105],[136.07,3.19684909]]]
["bitfinex","SOLUSD",1726109122611,[[135.96,6.6195],[135.94,16.551],[135.93,14.75340716],[135.92,33.1071],[135.86,432.54179442]],[[136.01,6.6171],[136.02,20.0],[136.03,30.27959264],[136.04,16.54],[136.05,50.0]]]
["bitfinex","SOLUSD",1726109166854,[[136.15,89.60291897],[136.14,16.5537],[136.13,33.0558],[136.12,7.6510646],[136.11,13.04782964]],[[136.16,0.2659749],[136.2,1.2659749],[136.24,22.1933749],[136.25,8.83267654],[136.26,6.605]]]
["bitfinex","SOLUSD",1726109231305,[[136.24,6.6059],[136.22,16.5162],[136.2,16.2486]],[[136.29,29.92366424],[136.31,0.2793211],[136.35,16.7820211],[136.36,17.55342254],[136.4,0.2793211]]]
["bitfinex","SOLUSD",1726109243427,[[136.22,23.1233],[136.18,22.6821439],[136.17,33.2403964],[136.16,16.5671],[136.15,1.46769199]],[[136.27,6.6045],[136.28,22.7915451],[136.31,8.83574944],[136.32,16.7687415],[136.34,33.0067]]]
["bitfinex","SOLUSD",1726109288869,[[136.24,6.6059],[136.22,16.5171],[136.21,14.5120333],[136.19,33.0415],[136.18,405.8939]],[[136.28,0.0667451],[136.3,6.6035],[136.31,16.92581269],[136.32,6.4232415],[136.33,7.5271816]]]
["bitfinex","SOLUSD",1726109371330,[[136.23,6.6063],[136.21,16.5183],[136.19,14.5120333],[136.18,15.4948],[136.07,43.96485474]],[[136.27,7.47737977],[136.28,6.6708451],[136.29,7.67864113],[136.3,15.9385],[136.31,7.678641]]]
["bitfinex","SOLUSD",1726109419256,[[136.18,6.6088],[136.17,16.7187964],[136.15,48.9875],[136.09,69.22940932],[136.06,367.83024837]],[[136.26,15.7419],[136.27,6.1978],[136.28,0.0667451],[136.29,4.27310155],[136.3,66.5085]]]
["bitfinex","SOLUSD",1726109486106,[[136.17,0.1956964],[136.13,6.8737415],[136.12,16.5294],[136.11,29.7645333],[136.09,33.3265415]],[[136.18,6.6088],[136.2,23.05036099],[136.21,1.28025383],[136.22,25.7383937],[136.23,70.0]]]
["bitfinex","SOLUSD",1726109541269,[[136.13,0.2624415],[136.09,0.2624415],[136.08,6.6132],[136.07,31.0473333],[136.05,0.2624415]],[[136.14,7.88723358],[136.15,14.21338703],[136.16,16.1637],[136.18,39.4332323],[136.19,50.0]]]
["bitfinex","SOLUSD",1726109639652,[[136.17,16.5224],[136.16,6.6093],[136.13,14.7744748],[136.12,39.2587],[136.09,390.5624415]],[[136.21,6.6078],[136.23,7.5781521],[136.24,7.28275974],[136.26,32.0972],[136.27,52.96619798]]]
["bitfinex","SOLUSD",1726109668442,[[136.09,0.2624415],[136.07,6.6141],[136.05,32.7957415],[136.04,14.5120333],[136.02,6.5733]],[[136.12,14.1835383],[136.13,1.27051692],[136.15,6.5736],[136.16,16.2932],[136.29,36.47249803]]]
["bitfinex","SOLUSD",1726109704469,[[136.1,6.6123],[136.09,0.2624415],[136.08,38.2889173],[136.06,33.0731],[136.05,0.2624415]],[[136.14,22.6527],[136.15,6.6107],[136.17,3.04472327],[136.18,23.135],[136.25,43.0283]]]
["bitfinex","SOLUSD",1726109766520,[[135.88,23.776884],[135.87,33.1717],[135.86,6.1925],[135.85,22.812784],[135.84,0.4210702]],[[135.96,38.5278],[135.98,36.08198342],[135.99,50.0],[136.05,33.0774]]]
["bitfinex","SOLUSD",1726109806059,[[135.79,16.5689],[135.78,6.6282],[135.77,0.4392662],[135.75,33.1487],[135.72,6.4605]],[[135.83,6.6259],[135.85,9.84846508],[135.86,6.6353],[135.88,16.2753],[135.89,66.5576]]]
["bitfinex","SOLUSD",1726109869432,[[135.84,30.402284],[135.83,0.0546152],[135.82,31.15957251],[135.8,6.2036],[135.79,33.4012717]],[[135.85,1.0],[135.9,30.20824635],[135.91,1.27212851],[135.93,3.00584098],[135.96,50.0]]]
["bitfinex","SOLUSD",1726109931326,[[135.83,0.0546152],[135.79,0.2626717],[135.74,21.9389]],[[135.84,22.1237],[135.85,7.6251],[135.86,8.85525179],[135.91,86.4223832]]]
["bitfinex","SOLUSD",1726109972460,[[135.84,30.402284],[135.82,31.15967251],[135.81,33.134],[135.78,6.5618],[135.77,80.7635]],[[135.85,1.0],[135.9,22.3092617],[135.92,15.9291],[135.96,23.776884],[136.01,33.0863]]]
["bitfinex","SOLUSD",1726110047676,[[135.82,16.5655],[135.81,6.6265],[135.77,47.73837251],[135.75,263.2621717],[135.74,15.7288]],[[135.86,6.6247],[135.88,1.28346515],[135.9,21.9326717],[135.92,16.5545]]]
["bitfinex","SOLUSD",1726110064010,[[135.88,6.6233],[135.85,16.5615],[135.83,14.59447251],[135.81,39.5014],[135.79,16.366]],[[135.9,0.2626717],[135.92,6.45],[135.93,22.4907],[135.94,0.2626717],[135.97,83.0962]]]
["bitfinex","SOLUSD",1726110122447,[[135.93,23.1736],[135.91,33.1097],[135.9,14.59447251],[135.89,20.0],[135.88,15.5825]],[[135.94,0.2626717],[135.98,6.8812717],[136.0,22.5304],[136.01,8.97706512],[136.03,19.49069]]]
["bitfinex","SOLUSD",1726110166380,[[135.91,6.6219],[135.9,16.5553],[135.87,47.71357251],[135.85,15.6534],[135.83,55.2684]],[[135.94,0.2626717],[135.95,23.55500224],[135.96,7.90190412],[135.97,6.0331],[135.98,0.2626717]]]
["bitfinex","SOLUSD",1726110230252,[[136.05,46.930084],[136.04,14.59447251],[136.03,33.0803],[136.0,1.46960684],[135.99,83.55372273]],[[136.06,0.2626717],[136.1,16.3100717],[136.12,6.3098],[136.14,0.2626717],[136.18,42.48048653]]]
["bitfinex","SOLUSD",1726110260094,[[136.02,16.5416],[136.01,6.617],[136.0,5.40405737],[135.99,33.089],[135.97,25.40258725]],[[136.06,22.7764742],[136.07,6.4383],[136.08,7.69718607],[136.1,0.2626717],[136.11,76.5308]]]
["bitfinex","SOLUSD",1726110308128,[[136.13,81.51095651],[136.12,33.0589],[136.11,6.0939],[136.1,1.46850773],[136.09,35.86088]],[[136.14,0.2626717],[136.18,0.2626717],[136.22,0.2626717],[136.23,21.9132],[136.24,6.606]]]
["bitfinex","SOLUSD",1726110347542,[[136.25,23.1192],[136.19,38.07779476],[136.18,390.3],[136.17,6.4382],[136.16,33.0485]],[[136.26,0.2626717],[136.3,0.2626717],[136.32,21.789],[136.33,6.6273],[136.34,0.2626717]]]
["bitfinex","SOLUSD",1726110388679,[[136.29,31.84755316],[136.28,16.5091],[136.25,20.0],[136.24,55.73459476],[136.22,412.43]],[[136.3,0.2626717],[136.32,6.4859],[136.34,16.6268717],[136.35,7.68212691],[136.37,7.87821963]]]
["bitfinex","SOLUSD",1726110403998,[[136.29,30.380384],[136.28,16.5091],[136.25,14.50290222],[136.24,423.3287],[136.2,49.2645]],[[136.3,0.2626717],[136.32,6.4859],[136.34,16.6268717],[136.35,15.56162894],[136.61,23.06993251]]]
["bitfinex","SOLUSD",1726110451216,[[136.29,30.631364],[136.28,33.0192],[136.27,437.79950222],[136.26,22.13],[136.24,48.33444294]],[[136.3,0.2626717],[136.34,0.2626717],[136.36,15.6322],[136.37,6.3503],[136.38,14.54320032]]]
["bitfinex","SOLUSD",1726110494256,[[136.18,6.6084],[136.16,16.7861717],[136.14,390.3],[136.13,14.50290222],[136.1,48.639]],[[136.23,6.6064],[136.25,22.15],[136.28,26.5102],[136.29,50.0],[136.3,0.2626717]]]
["bitfinex","SOLUSD",1726110520567,[[136.04,0.2626717],[136.02,6.6162],[136.01,16.5425],[136.0,0.2626717],[135.97,279.49694519]],[[136.08,6.6137],[136.1,21.5838],[136.13,26.5284],[136.14,52.9019322],[136.16,33.0515]]]
["bitfinex","SOLUSD",1726110608930,[[136.0,55.8634717],[135.96,0.2626717],[135.94,43.1011],[135.92,257.0626717],[135.9,22.07]],[[136.14,15.5392434],[136.15,56.6323],[136.16,7.69292908],[136.17,1.27803907],[136.18,0.2626717]]]
["bitfinex","SOLUSD",1726110645378,[[136.02,6.6165],[136.01,16.5417],[135.98,22.910852],[135.97,55.83550045],[135.94,22.74210045]],[[136.07,6.6145],[136.09,0.1847587],[136.1,1.27911639],[136.11,70.0],[136.12,14.26892567]]]
["bitfinex","SOLUSD",1726110671680,[[136.08,6.6137],[136.07,16.5345],[136.03,46.53071594],[136.01,16.5198],[136.0,39.4479]],[[136.09,0.1847587],[136.12,23.63551752],[136.14,6.9206107],[136.17,3.00200561],[136.18,66.5233]]]
["bitfinex","SOLUSD",1726110736143,[[136.03,6.6161],[136.0,16.543],[135.98,33.0922],[135.97,5.55982344],[135.96,15.8389]],[[136.07,6.1901388],[136.08,22.1682],[136.11,16.7942512],[136.12,2.947213],[136.13,57.69481246]]]
["bitfinex","SOLUSD",1726110773667,[[135.98,6.6185],[135.97,0.1765124],[135.96,16.5487],[135.93,0.2624512],[135.92,5.39253931]],[[136.03,13.0866],[136.04,15.587],[136.06,51.28153469],[136.07,7.78378211],[136.22,3.84212967]]]
["bitfinex","SOLUSD",1726110841519,[[135.97,0.1765124],[135.95,31.6344],[135.94,6.2535],[135.93,0.2624512],[135.91,14.57910649]],[[136.02,7.7009833],[136.03,1.2820519],[136.05,71.2337],[136.06,36.02740222],[136.07,0.0859388]]]
["bitfinex","SOLUSD",1726110871740,[[135.99,6.618],[135.97,31.9280124],[135.96,6.383],[135.95,14.57910649],[135.93,0.2624512]],[[136.02,7.7011704],[136.04,1.28189892],[136.05,27.8492],[136.06,13.2367],[136.07,0.0859388]]]
["bitfinex","SOLUSD",1726110946234,[[136.14,44.96679049],[136.13,16.5274],[136.12,33.0581],[136.08,43.0671],[135.96,3.79709562]],[[136.15,0.2624512],[136.19,0.2624512],[136.21,22.5339],[136.22,9.522136],[136.23,9.23142698]]]
["bitfinex","SOLUSD",1726110967351,[[136.06,16.5356],[136.02,22.7283946],[136.01,0.2624512],[136.0,39.4008],[135.97,10.2624512]],[[136.1,6.3011],[136.12,23.47106545],[136.15,0.2624512],[136.16,16.5356],[136.17,52.96108042]]]
["bitfinex","SOLUSD",1726111015947,[[135.85,0.2624512],[135.81,23.4563512],[135.79,16.2417],[135.76,54.20067887],[135.72,400.3]],[[135.86,6.6244],[135.87,23.776884],[135.9,56.1403],[135.91,18.60563774],[135.92,16.5544]]]
["bitfinex","SOLUSD",1726111085670,[[135.85,0.2624512],[135.84,6.6253],[135.83,16.5647],[135.81,0.2624512],[135.8,47.7232063]],[[135.89,13.2699],[135.91,17.91588694],[135.92,50.0],[135.94,16.5521],[135.95,16.5603]]]
["bitfinex","SOLUSD",1726111126780,[[135.69,0.2624512],[135.65,0.2624512],[135.63,23.2245],[135.62,16.436],[135.53,3.05559567]],[[135.7,6.6322],[135.72,66.6328],[135.73,30.925339],[135.74,3.00723157],[135.76,10.0]]]
["bitfinex","SOLUSD",1726111165604,[[135.72,6.6311],[135.7,14.64017774],[135.69,32.2687],[135.68,6.0959],[135.67,23.776884]],[[135.74,17.917702],[135.77,13.1023],[135.79,15.5072512],[135.8,52.98498345],[135.83,16.8278512]]]
["bitfinex","SOLUSD",1726111255816,[[135.84,6.6253],[135.83,16.5642],[135.81,14.64017774],[135.8,33.1365],[135.78,8.70165483]],[[135.87,0.2624512],[135.88,6.6235],[135.91,0.2624512],[135.93,74.24951403],[135.95,1.54525692]]]
["bitfinex","SOLUSD",1726111263400,[[135.86,45.04146174],[135.84,49.6898],[135.8,63.98835483],[135.79,10.0],[135.77,12.11483183]],[[135.87,0.2624512],[135.91,0.2624512],[135.92,6.6217],[135.94,7.70170592],[135.95,0.2624512]]]
["bitfinex","SOLUSD",1726111357084,[[135.9,61.59576174],[135.86,0.25098],[135.85,24.75010706],[135.84,438.91716163],[135.83,10.0]],[[135.91,0.2624512],[135.95,0.2624512],[135.96,22.6358],[135.97,6.6193],[135.99,7.95431637]]]
["bitfinex","SOLUSD",1726111380993,[[135.9,30.399384],[135.88,31.19777774],[135.85,406.3489],[135.84,70.33170706],[135.82,9.15726624]],[[135.91,0.2624512],[135.95,0.2624512],[135.96,22.6358],[135.97,6.6191],[135.98,8.98170746]]]
["bitfinex","SOLUSD",1726111427048,[[135.85,6.6247],[135.8,56.4780848],[135.79,15.8061],[135.78,6.3304]],[[135.87,15.3699],[135.9,6.6226],[135.91,14.41647228],[135.94,33.20541106],[135.95,83.3634512]]]
["bitfinex","SOLUSD",1726111459168,[[135.82,6.6263],[135.8,20.67795821],[135.79,8.6732118],[135.78,33.1412],[135.77,14.90262894]],[[135.87,6.624],[135.88,6.0836],[135.89,24.93666237],[135.91,16.8183512],[135.92,53.04124848]]]
["bitfinex","SOLUSD",1726111487808,[[135.81,23.1936],[135.78,33.1412],[135.77,0.2624512],[135.74,33.1505],[135.68,3.83937752]],[[135.86,21.8015],[135.87,8.98867267],[135.88,6.0836],[135.9,66.5571],[135.91,3.2214843]]]
["bitfinex","SOLUSD",1726111570801,[[135.77,30.405484],[135.76,16.5723],[135.75,22.9025],[135.73,14.90262894],[135.68,36.12685527]],[[135.83,6.6259],[135.87,1.54599285],[135.88,9.11694141],[135.89,83.0158],[135.98,406.40524054]]]
["bitfinex","SOLUSD",1726111626952,[[135.86,6.6244],[135.83,16.5641],[135.81,14.64017774],[135.8,49.1624],[135.79,22.14]],[[135.87,0.2624512],[135.88,15.413],[135.89,7.70462373],[135.9,13.0918],[135.91,0.2624512]]]
["bitfinex","SOLUSD",1726111655563,[[135.81,6.6268],[135.79,16.5696],[135.78,5.45032961],[135.76,460.14017774],[135.65,127.37146863]],[[135.86,12.7336],[135.87,0.2624512],[135.88,18.4133978],[135.89,7.70061944],[135.93,26.5679]]]
["bitfinex","SOLUSD",1726111744743,[[135.85,23.1863],[135.82,16.26],[135.81,21.25967774],[135.8,23.776884],[135.7,322.21964618]],[[135.87,0.2624512],[135.9,20.0],[135.91,6.8845512],[135.92,1.28306873],[135.93,22.12964596]]]
["bitfinex","SOLUSD",1726111754056,[[135.8,6.627],[135.79,32.92],[135.78,6.0814],[135.73,390.5624512],[134.88,0.5249024]],[[135.85,6.625],[135.87,20.2624512],[135.88,6.0473],[135.9,82.6823],[135.91,0.2624512]]]
["bitfinex","SOLUSD",1726111782204,[[135.76,16.5731],[135.75,6.6293],[135.73,15.5926512],[135.71,31.89303382],[135.61,36.30889483]],[[135.81,22.6171],[135.82,20.0],[135.85,56.562],[135.86,16.5618],[135.87,0.2624512]]]
["bitfinex","SOLUSD",1726111839342,[[135.89,6.6229],[135.87,16.5597],[135.84,14.64017774],[135.83,15.8211],[135.81,423.434]],[[135.91,6.8614512],[135.92,20.0],[135.95,15.6875512],[135.96,2.91480365],[136.12,36.89928027]]]
["bitfinex","SOLUSD",1726111920889,[[135.69,0.2624512],[135.67,6.6336],[135.65,16.8491512],[135.63,23.1665],[135.61,48.07971943]],[[135.71,15.0109],[135.72,1.28488913],[135.74,6.0055],[135.75,50.0],[136.03,0.2624512]]]
["bitfinex","SOLUSD",1726111936503,[[135.59,6.6375],[135.58,16.5952],[135.57,0.2624512],[135.55,54.5266],[135.52,23.15438178]],[[135.63,23.74520241],[135.65,6.6351],[135.66,21.215],[135.68,16.5835],[135.69,66.5913]]]
["bitfinex","SOLUSD",1726111983948,[[135.62,23.2265],[135.61,15.1787],[135.6,6.2668],[135.58,56.966584],[135.55,32.91699881]],[[135.66,20.0],[135.67,0.2624512],[135.68,6.6333],[135.7,6.4673],[135.71,3.2767602]]]
["bitfinex","SOLUSD",1726112070189,[[135.56,6.6391],[135.54,16.5993],[135.52,33.205],[135.5,14.68540837],[135.49,22.889]],[[135.58,7.69240211],[135.61,15.1269],[135.62,27.8309],[135.63,50.2624512],[135.78,34.21272439]]]
["bitfinex","SOLUSD",1726112105922,[[135.62,30.412984],[135.61,14.68540837],[135.6,49.7784],[135.59,422.882],[135.58,1.47413592]],[[135.63,0.2624512],[135.67,0.2624512],[135.71,7.94197719],[135.74,29.0696],[135.79,33.4033512]]]
["bitfinex","SOLUSD",1726112127355,[[135.62,30.412984],[135.61,14.68540837],[135.6,32.0952],[135.59,33.1873],[118.03,20.0]],[[135.63,0.2624512],[135.67,0.2624512],[135.69,16.0894],[135.7,7.68030154],[135.71,0.2624512]]]
["bitfinex","SOLUSD",1726112216316,[[135.78,457.527064],[135.77,16.15778843],[135.75,77.2738],[135.74,61.28679301],[135.73,19.56569804]],[[135.79,5.12e-05],[135.83,0.2624512],[135.87,23.56278818],[135.88,6.6116],[135.91,6.8848512]]]
["bitfinex","SOLUSD",1726112223329,[[135.82,46.969284],[135.76,22.8131596],[135.75,439.1613],[135.74,55.3416],[135.72,9.19398336]],[[135.83,0.2624512],[135.85,16.3701],[135.87,0.2624512],[135.88,13.2351],[135.92,50.0]]]
["bitfinex","SOLUSD",1726112274277,[[135.74,16.5755],[135.73,6.6306],[135.71,4.1335433],[135.69,23.1793512],[135.65,17.98709777]],[[135.79,6.6283],[135.8,7.67350497],[135.81,6.1433],[135.82,16.2312],[135.83,1.54652833]]]
["bitfinex","SOLUSD",1726112326819,[[135.71,23.2102],[135.69,0.2624512],[135.67,33.1679],[135.65,30.10527804],[135.61,0.2624512]],[[135.75,20.68707735],[135.76,15.417],[135.78,1.28444446],[135.79,3.04461866],[135.93,3.81434734]]]
["bitfinex","SOLUSD",1726112364827,[[135.82,67.185964],[135.81,32.66090024],[135.79,61.6325],[135.78,10.0],[135.77,8.13508896]],[[135.83,0.2624512],[135.87,0.2624512],[135.91,0.2624512],[135.92,16.566],[135.93,7.70245737]]]
["bitfinex","SOLUSD",1726112403286,[[135.82,6.6264],[135.81,16.5663],[135.8,4.13144568],[135.78,14.62282684],[135.76,16.1408]],[[135.83,0.2624512],[135.86,7.70505763],[135.87,15.3727512],[135.89,6.1539],[136.05,3.81434734]]]
["bitfinex","SOLUSD",1726112487634,[[136.02,6.6165],[136.0,16.5438],[135.96,33.0958],[135.94,29.75652684],[135.93,396.7374]],[[136.04,6.1479],[136.05,8.34664768],[136.06,6.6148],[136.07,15.3933],[136.08,1.28165707]]]
["bitfinex","SOLUSD",1726112540130,[[136.01,30.393984],[136.0,16.5432],[135.98,15.3867],[135.97,423.395],[135.96,44.92710486]],[[136.02,0.4793967],[136.06,0.2656707],[136.07,7.69567511],[136.08,12.7942],[136.09,15.6394]]]
["bitfinex","SOLUSD",1726112584800,[[136.04,6.6157],[136.03,16.5397],[135.98,14.55683224],[135.97,49.2721],[135.96,6.341]],[[136.06,0.2656707],[136.07,13.90436656],[136.09,21.6703],[136.12,67.8111704],[136.23,33.2994707]]]
["bitfinex","SOLUSD",1726112600178,[[136.02,6.6166],[136.0,16.5436],[135.97,49.2721],[135.96,6.341],[135.95,14.55683224]],[[136.05,6.2684],[136.06,6.8804707],[136.09,15.057],[136.24,20.0],[136.25,15.25738938]]]
["bitfinex","SOLUSD",1726112672417,[[135.93,6.621],[135.92,0.2656707],[135.91,16.5546],[135.89,37.9440443],[135.88,22.7569707]],[[135.95,7.69674959],[135.97,15.7992],[135.98,6.6186],[136.0,7.45255572],[136.02,66.5427]]]
["bitfinex","SOLUSD",1726112728658,[[135.92,0.2656707],[135.88,0.2656707],[135.85,16.5614],[135.84,4.39171191],[135.82,14.55683224]],[[135.93,34.31773401],[135.96,92.12897566],[136.0,33.0893],[136.01,10.0],[136.06,368.64526495]]]
["bitfinex","SOLUSD",1726112783536,[[136.01,30.393984],[136.0,32.0485],[135.96,6.5121],[135.95,24.22541122],[135.87,109.22560581]],[[136.02,0.2656707],[136.07,7.69390652],[136.09,7.89507839],[136.1,16.1493],[136.11,9.292025]]]
["bitfinex","SOLUSD",1726112830614,[[136.11,16.5306],[136.1,6.6126],[136.07,15.3129],[136.06,39.4863],[136.03,22.75529726]],[[136.15,0.2656707],[136.17,15.4952],[136.18,6.5884],[136.19,0.2656707]]]
["bitfinex","SOLUSD",1726112869251,[[136.13,23.1386],[136.08,39.1267],[136.07,15.0465],[136.05,413.00179615],[136.02,2.91971683]],[[136.15,0.2656707],[136.18,30.63357691],[136.19,6.6097707],[136.21,50.0],[136.23,0.2656707]]]
["bitfinex","SOLUSD",1726112913303,[[136.14,46.914784],[136.11,15.04],[136.09,47.60785193],[136.07,390.3],[136.06,31.04653507]],[[136.15,0.2656707],[136.19,6.8741707],[136.21,21.2465],[136.25,70.81196231],[136.38,15.45280913]]]
["bitfinex","SOLUSD",1726112977258,[[136.06,16.5357],[136.05,33.0744],[136.03,23.63328648],[136.02,6.4163],[135.98,39.90389856]],[[136.14,15.3951],[136.15,6.7318707],[136.16,50.0],[136.18,10.0],[136.19,16.7875707]]]
["bitfinex","SOLUSD",1726113044145,[[136.09,6.6131],[136.08,16.5338],[136.06,4.12322913],[136.05,4.12324346],[136.04,37.53785193]],[[136.13,14.30168112],[136.14,6.1262],[136.15,3.21481338],[136.16,16.77082322],[136.17,50.0]]]
["bitfinex","SOLUSD",1726113059244,[[136.04,6.6156],[136.02,16.5415],[136.0,16.27781881],[135.98,33.0928],[135.96,406.2300707]],[[136.08,16.2659],[136.09,6.6133],[136.1,6.5827],[136.11,57.69144245],[136.13,16.5294]]]
["bitfinex","SOLUSD",1726113095575,[[136.0,6.8829707],[135.99,16.5449],[135.96,0.2656707],[135.94,16.1116],[135.93,14.54215193]],[[136.05,13.80551543],[136.06,16.4814],[136.08,2.94774378],[136.09,67.81478563],[136.19,0.2656707]]]
["bitfinex","SOLUSD",1726113161525,[[136.06,6.6142],[136.05,16.5372],[136.02,29.73385193],[136.0,33.3527707],[135.99,40.69548479]],[[136.11,7.68593762],[136.12,13.2215],[136.13,15.4804],[136.14,2.94054367],[136.15,0.2656707]]]
["bitfinex","SOLUSD",1726113199654,[[136.08,23.1479],[136.05,4.12380817],[136.04,33.0772],[136.03,6.4547],[136.02,29.73385193]],[[136.12,14.28442329],[136.13,22.0917],[136.14,2.94054367],[136.15,0.2656707],[136.16,50.0]]]
["bitfinex","SOLUSD",1726113288651,[[136.01,6.617],[136.0,0.2656707],[135.99,16.545],[135.98,16.1927],[135.96,33.3630707]],[[136.05,6.6156],[136.07,6.5478],[136.08,50.0],[136.09,32.133],[136.11,1.28143625]]]
["bitfinex","SOLUSD",1726113360897,[[136.05,23.1523],[136.03,15.7698],[136.0,39.6292707],[135.99,14.54215193],[135.97,33.57973629]],[[136.09,7.66688224],[136.1,6.6128],[136.12,15.2845],[136.13,7.43652174],[136.14,19.55247563]]]
["bitfinex","SOLUSD",1726113377933,[[136.05,6.6151],[136.04,16.5385],[136.0,39.6294707],[135.99,15.2649],[135.98,14.54215193]],[[136.09,7.67300618],[136.1,6.6128],[136.11,2.95862106],[136.12,21.6399],[136.13,16.5291]]]
["bitfinex","SOLUSD",1726113473309,[[136.02,6.6162],[136.0,16.8091707],[135.98,6.2372],[135.92,55.4814707],[135.82,384.65636313]],[[136.06,14.26417018],[136.07,6.2262],[136.09,50.0],[136.1,16.45348025],[136.11,16.5313]]]
["bitfinex","SOLUSD",1726113525262,[[136.06,23.776884],[136.05,16.537],[136.02,15.3817],[136.01,14.54215193],[135.99,7.62305197]],[[136.1,7.6527068],[136.12,16.4526103],[136.13,6.2686],[136.15,0.2656707],[136.16,66.5249]]]
["bitfinex","SOLUSD",1726113577302,[[136.0,6.8831707],[135.99,16.5447],[135.97,4.83314729],[135.96,63.46972263],[135.06,0.5313414]],[[136.04,15.0906],[136.05,20.36981659],[136.08,1.28168441],[136.09,50.0],[136.1,33.0774]]]
["bitfinex","SOLUSD",1726113601534,[[136.0,0.2656707],[135.97,6.619],[135.96,16.8144707],[135.92,33.3714707],[135.9,678.12645193]],[[136.01,22.3889],[136.02,6.295],[136.03,58.976933],[136.06,16.5376],[136.08,12.92494743]]]
["bitfinex","SOLUSD",1726113658884,[[136.04,23.1541],[136.0,33.3534707],[135.99,53.66673593],[135.96,33.3621707],[135.95,22.12]],[[136.08,7.69719677],[136.09,6.6133],[136.1,6.3868],[136.11,1.28149072],[136.12,19.35939861]]]
["bitfinex","SOLUSD",1726113761470,[[136.1,6.6127],[136.07,16.5344],[136.06,15.5399],[136.05,47.61665193],[136.01,61.7851]],[[136.13,7.69424667],[136.15,13.2829707],[136.16,19.49887493],[136.17,1.27894966],[137.08,51.71136347]]]
["bitfinex","SOLUSD",1726113824832,[[136.12,6.6118],[136.1,16.5312],[136.07,14.54215193],[136.06,6.0039],[136.05,44.18851427]],[[136.15,0.2656707],[136.17,6.6098],[136.18,19.4076554],[136.19,56.6807707],[136.27,33.2893707]]]
["bitfinex","SOLUSD",1726113839453,[[136.0,0.2656707],[135.99,6.618],[135.97,16.0372],[135.96,23.3697707],[135.95,14.54215193]],[[136.07,70.0],[136.08,29.984884],[136.1,24.1969257],[136.13,10.0],[136.19,0.2656707]]]
["bitfinex","SOLUSD",1726113912899,[[136.05,23.1523],[136.02,14.54215193],[136.01,33.0838],[136.0,10.94925452],[135.97,33.0944]],[[136.09,7.67557276],[136.1,22.7172],[136.11,0.2656707],[136.12,6.6207],[136.13,51.27916069]]]
["bitfinex","SOLUSD",1726113937537,[[135.96,16.8145707],[135.94,24.08435466],[135.93,33.1037],[135.92,413.3700707],[135.9,7.19847573]],[[136.03,16.566],[136.04,6.2665],[136.05,50.0],[136.07,7.67518051],[136.09,1.27912331]]]
["bitfinex","SOLUSD",1726114020022,[[135.96,0.2656707],[135.95,16.5496],[135.94,6.6201],[135.92,0.2656707],[135.91,37.45745193]],[[135.99,6.6184],[136.0,7.68424535],[136.02,65.7654],[136.04,9.58233257],[136.05,17.81521043]]]
["bitfinex","SOLUSD",1726114033930,[[135.96,0.2656707],[135.95,6.62],[135.94,16.5506],[135.92,14.80782263],[135.91,15.6005]],[[135.97,7.6785099],[136.0,9.59679457],[136.01,7.67851],[136.02,73.44956408],[136.96,110.60160207]]]
["bitfinex","SOLUSD",1726114072978,[[135.95,23.1695],[135.92,4.39179056],[135.91,47.65145193],[135.88,6.4537707],[135.87,43.80335561]],[[135.99,7.67371597],[136.0,9.54773297],[136.01,16.2305],[136.02,6.3706],[136.03,8.95424607]]]
["bitfinex","SOLUSD",1726114156736,[[135.95,16.5492],[135.94,6.6201],[135.93,6.3246],[135.92,15.4596707],[135.91,33.1092]],[[135.99,7.64347591],[136.0,6.6176],[136.02,50.0],[136.04,6.4675],[136.05,19.48424765]]]
["bitfinex","SOLUSD",1726114251711,[[136.1,23.1446],[136.08,47.61065193],[136.05,20.0],[136.04,55.1675],[135.96,257.0656707]],[[136.11,0.2656707],[136.15,0.2656707],[136.16,7.6923068],[136.18,15.1594],[136.19,14.1232777]]]
["bitfinex","SOLUSD",1726114291670,[[136.14,61.45693593],[136.12,33.0573],[136.1,20.25098],[136.08,445.5085],[136.07,25.8682]],[[136.15,0.2656707],[136.18,15.1594],[136.19,14.12113801],[136.22,6.607],[136.37,40.6017377]]]
["bitfinex","SOLUSD",1726114324272,[[136.21,6.6074],[136.19,31.06205193],[136.16,33.0482],[136.12,65.1973],[136.04,347.3774081]],[[136.23,16.5287],[136.24,6.0664],[136.25,0.3822413],[136.26,7.68678618],[136.27,6.6047]]]
["bitfinex","SOLUSD",1726114386068,[[136.28,6.6035],[136.27,40.287284],[136.24,47.57135193],[136.21,16.87424238],[136.2,55.1791]],[[136.32,0.2682051],[136.33,29.5422],[136.36,16.7695051],[136.38,52.99285232],[136.4,10.0]]]
["bitfinex","SOLUSD",1726114443043,[[136.27,6.6044],[136.25,14.54215193],[136.24,16.5139],[136.21,15.28401795],[136.2,48.9053]],[[136.31,23.0255],[136.32,0.2682051],[136.34,6.5263],[136.35,2.89999366],[136.36,16.7696051]]]
["bitfinex","SOLUSD",1726114485397,[[136.31,30.379384],[136.3,16.507],[136.28,33.0199],[136.26,37.7727],[136.25,396.8177]],[[136.32,0.2682051],[136.36,14.51239275],[136.37,6.5997],[136.38,15.778],[136.52,27.69602496]]]
["bitfinex","SOLUSD",1726114575363,[[136.31,30.379384],[136.3,14.54215193],[136.29,16.508],[136.28,33.0196],[136.26,6.3941]],[[136.32,0.2682051],[136.36,7.94367975],[136.38,6.636],[136.39,6.5988],[136.4,16.065]]]
["bitfinex","SOLUSD",1726114606356,[[136.31,30.379384],[136.29,31.05015193],[136.28,33.0196],[136.27,15.9164],[136.26,6.3941]],[[136.32,0.2682051],[136.36,7.93374898],[136.38,6.5992],[136.4,19.01463587],[136.41,38.98646098]]]
["bitfinex","SOLUSD",1726114666029,[[136.39,0.2019918],[136.35,0.2755065],[136.34,14.54215193],[136.33,6.6016],[136.31,16.7817065]],[[136.4,22.8319],[136.45,22.9677],[136.48,92.9736],[136.54,0.2755065],[136.55,69.26300237]]]
["bitfinex","SOLUSD",1726114699868,[[136.44,0.2755065],[136.39,6.8741065],[136.38,16.4977],[136.35,6.3884065],[135.82,26.06159886]],[[136.45,6.5958],[136.47,15.1951],[136.49,16.4857],[136.5,7.66040504],[136.52,60.0]]]
["bitfinex","SOLUSD",1726114729788,[[136.47,6.5945],[136.45,16.5430665],[136.43,16.8875624],[136.42,62.17649091],[136.4,22.05]],[[136.55,20.0],[136.56,16.3175],[136.57,25.82383425],[136.58,93.1621959],[136.68,43.76917243]]]
["bitfinex","SOLUSD",1726114791559,[[136.52,6.592],[136.51,17.94676713],[136.49,30.65487722],[136.47,0.0540665],[136.44,406.94262082]],[[136.57,6.5902],[136.58,7.87288928],[136.59,15.3116],[136.6,6.3509],[136.61,2.90496742]]]
["bitfinex","SOLUSD",1726114819497,[[136.54,23.776884],[136.53,6.5919],[136.52,16.4802],[136.5,30.88197722],[136.25,30.57215324]],[[136.58,6.8037959],[136.59,23.10144361],[136.6,6.0464],[136.62,16.7377624],[136.63,4.25417176]]]
["bitfinex","SOLUSD",1726114840986,[[136.56,23.776884],[136.53,39.0753138],[136.52,32.962],[136.5,22.1324],[136.26,367.19216226]],[[136.58,0.2142959],[136.6,7.6325159],[136.62,6.8563624],[136.63,6.3388],[136.64,16.1065]]]
["bitfinex","SOLUSD",1726114905570,[[136.5,30.370084],[136.47,16.5408665],[136.43,55.85482253],[136.41,37.7332],[136.4,10.0]],[[136.55,6.591],[136.56,6.2709],[136.57,15.7298],[136.58,0.2142959],[136.59,19.50733853]]]
["bitfinex","SOLUSD",1726114922186,[[136.53,30.368784],[136.52,16.4803],[136.48,14.45996751],[136.46,15.7825],[136.44,32.05]],[[136.56,7.63368222],[136.57,15.7298],[136.58,6.8038959],[136.59,6.3291],[136.63,32.9361]]]
["bitfinex","SOLUSD",1726114954218,[[136.56,40.253084],[136.55,6.5909],[136.54,23.776884],[136.51,32.9636],[136.49,22.58690121]],[[136.57,7.63477181],[136.58,23.1411959],[136.61,6.5885],[136.62,0.2683624],[136.65,50.0]]]
["bitfinex","SOLUSD",1726115006445,[[136.47,0.0540665],[136.43,0.2683624],[136.42,6.5972],[136.41,15.9612],[136.4,16.4951]],[[136.48,6.5943],[136.52,24.13856133],[136.53,71.7664],[136.54,1.27708149],[136.55,42.9558]]]
["bitfinex","SOLUSD",1726115063517,[[136.37,6.5992],[136.36,32.9552],[136.35,6.7191624],[136.33,14.45435385],[136.32,33.0099]],[[136.42,6.5974],[136.44,7.66615454],[136.45,15.9342],[136.46,19.42133124],[136.47,50.0]]]
["bitfinex","SOLUSD",1726115118398,[[136.31,6.8708624],[136.3,16.917893],[136.29,16.5077],[136.28,14.45435385],[136.27,9.58078888]],[[136.36,6.6002],[136.4,23.691104],[136.41,22.9337],[136.42,50.0],[136.43,32.9845]]]
["bitfinex","SOLUSD",1726115155116,[[136.44,30.373184],[136.43,30.94515385],[136.41,32.9881],[136.38,17.4259331],[136.37,61.1524]],[[136.45,0.2683624],[136.49,0.2683624],[136.51,14.2477499],[136.52,15.9968],[136.55,50.71218222]]]
["bitfinex","SOLUSD",1726115170320,[[136.4,23.776884],[136.39,16.4964],[136.36,38.95901187],[136.34,1.46604424],[136.27,83.2891624]],[[136.45,0.2683624],[136.46,23.99493509],[136.47,12.615],[136.49,0.2683624],[136.5,3.00281981]]]
["bitfinex","SOLUSD",1726115245105,[[136.31,0.2683624],[136.27,0.2683624],[136.25,22.38874925],[136.24,15.4644],[136.23,14.48501305]],[[136.32,6.6021],[136.34,16.4088],[136.35,16.5018],[136.36,50.0],[136.37,7.66892537]]]
["bitfinex","SOLUSD",1726115286227,[[136.18,0.2683624],[136.16,6.6098],[136.14,15.4072624],[136.13,31.01291305],[136.11,33.0606]],[[136.22,6.6074],[136.24,6.3913],[136.25,19.49205788],[136.26,49.6391],[136.36,37.69247138]]]
["bitfinex","SOLUSD",1726115345664,[[136.18,0.2683624],[136.16,6.6098],[136.14,31.27927545],[136.13,11.63078238],[118.64,20.0]],[[136.2,7.67167958],[136.21,6.6074],[136.24,25.73593763],[136.25,25.495638],[136.26,84.3056407]]]
["bitfinex","SOLUSD",1726115357275,[[136.18,0.2683624],[136.17,30.386184],[136.16,16.5237],[136.14,11.90261027],[135.34,0.19520717]],[[136.22,14.26479362],[136.24,9.22013763],[136.25,25.495638],[136.26,1.2801407],[136.27,16.5117]]]
["bitfinex","SOLUSD",1726115412897,[[136.18,0.2683624],[136.14,0.2683624],[136.13,23.0163],[136.12,6.2821],[136.08,256.8]],[[136.19,6.6084],[136.22,50.0],[136.23,16.5163],[136.24,6.1219],[136.25,15.0601]]]
["bitfinex","SOLUSD",1726115472255,[[136.02,0.2683624],[135.99,16.5449],[135.98,6.8864624],[135.97,6.0467],[135.92,33.1073]],[[136.04,6.6157],[136.08,50.0],[136.09,41.11917407],[136.1,33.0643],[136.12,1.28151703]]]
["bitfinex","SOLUSD",1726115531016,[[135.98,15.2177],[135.96,16.5487],[135.95,6.5737],[135.89,43.3827624],[135.87,25.1293247]],[[136.02,6.6167],[136.06,65.5847],[136.08,16.8036624],[136.1,4.30640178],[136.12,32.8899624]]]
["bitfinex","SOLUSD",1726115599304,[[135.95,6.62],[135.93,16.8204624],[135.92,23.776884],[135.91,36.47861003],[135.89,33.3827624]],[[136.0,6.6177],[136.03,20.0],[136.04,66.5393],[136.05,18.99869421],[136.06,6.3668]]]
["bitfinex","SOLUSD",1726115657869,[[135.89,0.2683624],[135.88,40.334484],[135.87,16.195],[135.86,14.57251003],[135.83,33.1281]],[[135.98,20.0],[135.99,84.36293671],[136.0,22.8447],[136.04,10.2683624],[136.1,36.30389935]]]
["bitfinex","SOLUSD",1726115711920,[[135.89,0.2683624],[135.88,6.6234],[135.86,15.7544],[135.85,0.2683624],[135.84,6.0182]],[[135.91,7.67986546],[135.93,6.6211],[135.95,67.29466655],[135.96,16.5494],[135.97,15.0267]]]
["bitfinex","SOLUSD",1726115772957,[[135.89,0.2683624],[135.88,16.558],[135.87,12.6365],[135.85,31.42377243],[135.82,10.95163172]],[[135.92,6.6215],[135.95,7.67884807],[135.96,50.0],[135.97,16.5486],[135.99,31.755995]]]
["bitfinex","SOLUSD",1726115784159,[[135.89,0.2683624],[135.85,0.2683624],[135.82,15.3103],[135.81,6.9075624],[135.8,16.5677]],[[135.9,26.6225],[135.91,16.5553],[135.92,50.0],[135.93,7.67588235],[135.94,24.46400586]]]
["bitfinex","SOLUSD",1726115869255,[[135.81,0.2683624],[135.77,0.2683624],[135.76,23.2019],[135.75,16.3679],[135.74,6.1572]],[[135.82,14.2940537],[135.84,50.0],[135.85,23.29577034],[135.86,16.5617],[135.87,9.625087]]]
["bitfinex","SOLUSD",1726115911657,[[135.73,0.2683624],[135.7,6.6321],[135.69,0.2683624],[135.68,16.5828],[135.67,30.82901003]],[[135.75,6.6299],[135.76,57.67067155],[135.78,9.61941705],[135.79,17.85353423],[135.8,16.0292]]]
["bitfinex","SOLUSD",1726115985431,[[135.73,0.2683624],[135.72,6.6312],[135.71,22.07043128],[135.69,29.71210969],[135.58,15.39070033]],[[135.76,7.69438642],[135.77,6.6292],[135.78,16.3993],[135.79,9.16567119],[135.8,50.0]]]
["bitfinex","SOLUSD",1726116012436,[[135.69,0.2683624],[135.67,6.6336],[135.65,22.07304837],[135.64,23.61966227],[135.63,33.1782]],[[135.72,6.6314],[135.73,20.0],[135.74,24.17732159],[135.75,22.7751],[135.77,84.42919051]]]
["bitfinex","SOLUSD",1726116044453,[[135.9,6.6224],[135.88,16.5583],[135.86,22.79609105],[135.83,34.29536884],[135.82,45.207]],[[135.92,0.5362748],[135.94,6.6205],[135.96,29.52703228],[135.97,0.3199709],[135.99,74.232613]]]
["bitfinex","SOLUSD",1726116146053,[[135.9,23.1776],[135.89,0.0572157],[135.87,14.58783214],[135.85,15.7712404],[135.83,55.2979]],[[135.95,6.6201],[135.96,23.95626096],[135.99,24.66587158],[136.0,52.99140926],[136.03,0.2619404]]]
["bitfinex","SOLUSD",1726116179503,[[135.93,6.621],[135.91,16.5544],[135.9,14.58783214],[135.89,23.8340997],[135.88,10.94885144]],[[135.97,7.69483249],[135.98,6.6187],[135.99,22.0873247],[136.01,20.79200317],[136.02,14.52832523]]]
["bitfinex","SOLUSD",1726116211813,[[135.98,30.395484],[135.97,31.13493214],[135.95,33.0999],[135.94,21.6541],[135.92,22.13]],[[135.99,0.2047247],[136.03,0.2619404],[136.05,6.6154],[136.06,16.3895],[136.07,7.95421746]]]
["bitfinex","SOLUSD",1726116290474,[[135.98,23.1646],[135.95,33.0999],[135.94,36.24193214],[135.92,393.52905328],[135.91,55.24]],[[136.03,6.8781404],[136.04,7.66225223],[136.06,16.3895],[136.07,61.0868888],[136.08,16.5352]]]
["bitfinex","SOLUSD",1726116310300,[[135.93,16.5518],[135.92,6.6214],[135.91,23.776884],[135.9,16.5995],[118.48,20.0]],[[135.97,6.6191],[135.98,15.6876],[135.99,6.0813],[136.0,7.66043906],[136.03,71.01593473]]]
["bitfinex","SOLUSD",1726116383778,[[135.85,0.2619404],[135.81,6.8887404],[135.8,22.05526043],[135.79,16.1932],[135.78,14.84890096]],[[135.86,6.6244],[135.9,7.64858778],[135.91,56.3318],[135.92,32.493],[135.93,33.1054]]]
["bitfinex","SOLUSD",1726116432525,[[135.81,0.2619404],[135.8,16.5681],[135.79,6.6274],[135.77,6.5424404],[135.76,14.58783214]],[[135.84,6.6255],[135.86,7.6837191],[135.89,52.9196463],[135.9,16.557],[135.91,23.89221179]]]
["bitfinex","SOLUSD",1726116544208,[[135.73,0.2619404],[135.69,6.8945404],[135.67,66.1246],[135.66,6.1138],[135.64,14.58783214]],[[135.74,6.6303],[135.75,7.7043075],[135.77,50.0],[135.78,33.40707009],[135.79,16.5705]]]
["bitfinex","SOLUSD",1726116591124,[[135.57,6.6385],[135.56,16.5971],[135.55,21.0831808],[135.53,14.58783214],[135.52,10.0]],[[135.64,14.32949572],[135.65,70.0],[135.69,21.872],[135.71,66.936784],[135.72,16.9952468]]]
["bitfinex","SOLUSD",1726116601637,[[135.55,37.6809808],[135.5,10.0],[135.41,37.10330809],[135.39,95.09975199],[135.38,0.73935987]],[[135.63,16.2208],[135.66,21.28471236],[135.67,74.2795321],[135.72,43.5750468],[135.84,34.21272439]]]
["bitfinex","SOLUSD",1726116683316,[[135.64,6.6351],[135.62,16.59],[135.6,6.4001],[135.59,29.77385189],[135.58,42.42468508]],[[135.71,26.9482118],[135.72,15.6598],[135.73,57.95725221],[135.74,16.5765],[135.89,49.87482821]]]
["bitfinex","SOLUSD",1726116702715,[[135.55,0.1521958],[135.54,6.6397],[135.53,32.0654],[135.51,48.10460569],[135.46,396.2]],[[135.59,6.6377],[135.62,29.73168041],[135.63,52.93049981],[135.64,1.28384787],[135.65,36.695758]]]
["bitfinex","SOLUSD",1726116726430,[[135.53,6.6405],[135.51,16.1312538],[135.5,22.8815],[135.48,400.83805189],[135.41,22.17]],[[135.58,6.6382],[135.61,20.0],[135.62,61.93396232],[135.63,23.040234],[135.64,6.0019]]]
["bitfinex","SOLUSD",1726116791391,[[135.51,0.2610538],[135.47,6.9044538],[135.45,39.5595],[135.43,434.32570569],[135.4,9.24783051]],[[135.52,6.641],[135.56,80.6337411],[135.57,31.9779],[135.58,6.2647],[136.49,0.5221076]]]
["bitfinex","SOLUSD",1726116848037,[[135.51,0.2610538],[135.48,22.0167],[135.47,0.2610538],[135.46,37.51875189],[135.33,34.25]],[[135.54,6.6402],[135.57,20.0],[135.58,16.5963],[135.6,66.95957194],[135.61,33.1842]]]
["bitfinex","SOLUSD",1726116903577,[[135.47,22.2843538],[135.46,23.776884],[135.45,14.63805189],[135.44,33.2225],[135.43,23.94702758]],[[135.52,7.6835557],[135.55,17.49470169],[135.57,16.5971],[135.58,6.4399],[135.6,50.0]]]
["bitfinex","SOLUSD",1726116954287,[[135.55,23.776884],[135.54,6.64],[135.52,22.848],[135.5,30.37665189],[135.42,3.87362935]],[[135.59,6.6377],[135.61,0.2610538],[135.62,9.2165441],[135.64,33.1155],[135.65,7.94223482]]]
["bitfinex","SOLUSD",1726116996530,[[135.55,30.416384],[135.54,16.5995],[135.53,15.7835],[135.52,33.2049],[135.51,36.84805189]],[[135.6,6.6373],[135.61,0.2610538],[135.63,30.05980772],[135.64,2.99338847],[135.65,16.8482538]]]
["bitfinex","SOLUSD",1726117052070,[[135.59,6.6375],[135.58,16.5946],[135.56,419.3955],[135.55,21.7923],[135.54,14.63805189]],[[135.61,0.2610538],[135.64,6.6356],[135.65,6.2719538],[135.67,16.0387],[135.69,74.52076527]]]
["bitfinex","SOLUSD",1726117108928,[[135.59,6.6376],[135.58,16.5946],[135.56,33.1955],[135.55,36.43035189],[135.53,408.39]],[[135.61,0.2610538],[135.64,6.6353],[135.65,0.2610538],[135.66,7.68471891],[135.67,19.01978794]]]
["bitfinex","SOLUSD",1726117154155,[[135.57,23.2346],[135.53,5.50208131],[135.52,29.80275189],[135.51,419.4071],[135.49,16.0917]],[[135.61,0.2610538],[135.62,6.6363],[135.63,29.56804975],[135.65,16.8483538],[135.66,4.29844975]]]
["bitfinex","SOLUSD",1726117174154,[[135.5,6.642],[135.48,49.8219],[135.47,0.2610538],[135.45,22.0118],[135.44,434.06055189]],[[135.54,6.6401],[135.58,15.1999],[135.59,30.74292336],[135.61,50.2610538],[135.62,12.99182858]]]
["bitfinex","SOLUSD",1726117208783,[[135.52,6.641],[135.49,31.24325189],[135.47,15.4726538],[135.46,6.138],[135.45,10.28633667]],[[135.57,22.6038],[135.58,6.6381],[135.61,0.2610538],[135.62,16.5905],[135.63,83.179]]]
["bitfinex","SOLUSD",1726117273252,[[135.39,23.5263538],[135.35,0.2610538],[135.34,16.639],[135.33,420.4497],[135.32,22.93597972]],[[135.45,7.71661994],[135.47,15.9811],[135.48,9.02701797],[135.49,66.6069]]]
["bitfinex","SOLUSD",1726117325881,[[135.44,16.6117],[135.43,6.6453],[135.41,15.0909],[135.4,6.5851],[135.38,14.70185069]],[[135.48,6.643],[135.5,7.693396],[135.51,6.3774],[135.52,15.4437],[135.53,16.8631538]]]
["bitfinex","SOLUSD",1726117370313,[[135.46,6.644],[135.45,16.6101],[135.44,23.776884],[135.39,0.2610538]],[[135.48,7.69425653],[135.49,22.3209],[135.52,1.28703947],[135.53,66.8747538]]]
["bitfinex","SOLUSD",1726117398254,[[135.42,6.6458],[135.41,23.776884],[135.4,16.6169],[135.39,0.2610538],[135.37,47.94295069]],[[135.47,14.34309619],[135.49,15.4384],[135.5,6.1075],[135.51,51.28716296],[135.61,7.6580538]]]
["bitfinex","SOLUSD",1726117463295,[[135.44,23.2565],[135.42,5.50987672],[135.41,60.56623469],[135.39,33.4958538],[135.36,33.2422]],[[135.49,14.3357357],[135.51,22.9143],[135.53,53.29561003],[135.54,16.6007],[135.56,27.89849906]]]
["bitfinex","SOLUSD",1726117520387,[[135.33,17.3861538],[135.32,6.6508],[135.3,16.5027538],[135.29,54.53015069],[135.26,0.2610538]],[[135.37,6.6486],[135.38,22.1527],[135.39,7.70200715],[135.42,66.6156],[135.43,20.4067203]]]
["bitfinex","SOLUSD",1726117546383,[[135.26,0.2610538],[135.25,23.2897],[135.22,36.63400449],[135.21,33.2806],[135.18,9.52310281]],[[135.3,6.6523],[135.34,50.0],[135.35,16.6246],[135.36,1.28858489],[135.37,41.12310107]]]
["bitfinex","SOLUSD",1726117616642,[[135.26,0.2610538],[135.25,23.289],[135.24,21.6655],[135.22,14.96290449],[135.2,33.2816]],[[135.3,6.6519],[135.35,21.8069],[135.36,66.623],[135.37,20.0],[135.38,3.00176624]]]
["bitfinex","SOLUSD",1726117641687,[[135.26,0.2610538],[135.22,0.2610538],[135.21,6.6562],[135.2,32.3704],[135.18,21.29210449]],[[135.27,26.6533],[135.28,6.6562],[135.3,50.0],[135.31,20.92463942],[135.33,22.1091]]]
["bitfinex","SOLUSD",1726117681881,[[135.18,0.2610538],[135.17,23.3028],[135.15,6.419],[135.14,0.2610538],[135.1,0.2610538]],[[135.22,6.6562],[135.23,20.0],[135.25,3.01972977],[135.26,83.2147],[135.28,16.6328]]]
["bitfinex","SOLUSD",1726117743724,[[135.04,0.1296715],[135.03,39.9523],[135.02,6.6662],[135.0,33.3324],[134.98,14.70185069]],[[135.08,6.6627],[135.09,20.0],[135.13,53.06455587],[135.14,24.17262002],[135.16,29.8780784]]]
["bitfinex","SOLUSD",1726117794701,[[135.18,31.91357742],[135.17,14.70185069],[135.16,49.9401],[135.13,15.7967],[135.12,419.5029]],[[135.19,0.5407341],[135.23,0.2603148],[135.24,22.2088],[135.27,6.5774148],[135.31,22.4691148]]]
["bitfinex","SOLUSD",1726117857787,[[135.22,23.2944],[135.2,386.2],[135.19,14.70185069],[135.16,55.0402],[135.14,31.54563034]],[[135.27,6.9137148],[135.28,23.04000275],[135.29,6.2708],[135.31,19.82125887],[135.34,98.5498]]]
["bitfinex","SOLUSD",1726117901819,[[135.2,23.298],[135.18,5.51517285],[135.17,386.2],[135.16,30.66575069],[135.14,33.2985]],[[135.25,23.2153],[135.26,6.3093],[135.27,0.2603148],[135.28,16.6327],[135.29,3.06758152]]]
["bitfinex","SOLUSD",1726117928542,[[135.14,8.82697244],[135.13,16.9104148],[135.12,15.6314],[135.09,6.8320148],[135.08,642.9]],[[135.19,6.6575],[135.22,20.0],[135.23,7.74011776],[135.24,22.2285],[135.25,66.6364]]]
["bitfinex","SOLUSD",1726118011375,[[135.2,23.298],[135.17,31.09165069],[135.16,33.2914],[135.15,6.6146],[135.06,43.41445873]],[[135.24,20.0],[135.25,14.37809199],[135.26,6.256],[135.27,0.2603148],[135.28,66.0175]]]
["bitfinex","SOLUSD",1726118019199,[[135.2,16.6414],[135.19,6.6571],[135.17,16.3898],[135.15,6.6146],[135.1,26.12455199]],[[135.23,6.6553],[135.24,20.0],[135.25,7.72369199],[135.26,6.256],[135.27,0.2603148]]]
["bitfinex","SOLUSD",1726118063949,[[135.16,23.3051],[135.14,14.70185069],[135.13,50.0866148],[135.09,419.7707148],[135.08,41.30627588]],[[135.21,6.6564],[135.22,26.1283],[135.23,23.76253545],[135.26,50.0],[135.27,18.183586]]]
["bitfinex","SOLUSD",1726118153810,[[135.04,6.6645],[135.03,23.776884],[135.02,16.664],[135.01,22.9361148],[135.0,11.03656052]],[[135.08,6.6627],[135.09,27.72026495],[135.11,15.9982],[135.12,52.94994135],[135.14,22.815]]]
["bitfinex","SOLUSD",1726118194983,[[135.14,68.17823469],[135.13,16.6499],[135.11,419.5055],[135.1,22.26],[135.08,10.0]],[[135.15,0.2603148],[135.19,0.2603148],[135.23,22.9968145],[135.24,6.6552],[135.26,6.5755]]]
["bitfinex","SOLUSD",1726118247850,[[135.18,30.434584],[135.17,16.6447],[135.15,47.99785069],[135.12,1.47917076],[135.11,441.6271]],[[135.19,0.2603148],[135.23,26.9157148],[135.24,16.3395],[135.25,14.00700094],[135.27,16.06343293]]]
["bitfinex","SOLUSD",1726118307918,[[135.26,50.681664],[135.25,31.33675069],[135.24,424.0816],[135.23,33.2763],[135.22,19.37698772]],[[135.27,0.2603148],[135.31,0.2603148],[135.33,15.1158],[135.35,6.7592148],[135.37,7.71439949]]]
["bitfinex","SOLUSD",1726118326020,[[135.3,30.428684],[135.29,16.6301],[135.28,14.70185069],[135.27,33.2663],[135.26,42.23]],[[135.31,0.2603148],[135.35,0.2603148],[135.36,20.0],[135.37,28.5153],[135.43,71.54831454]]]
["bitfinex","SOLUSD",1726118418128,[[135.28,6.6527],[135.25,40.411584],[135.24,20.20701771],[135.22,33.278],[135.21,8.80748287]],[[135.31,16.1931148],[135.32,14.38078455],[135.34,6.6503],[135.35,0.2603148],[135.37,16.6211]]]
["bitfinex","SOLUSD",1726118465284,[[135.34,61.75333469],[135.33,33.2512],[135.3,21.72826041],[135.29,71.4273],[135.28,10.0]],[[135.35,0.2603148],[135.39,0.2603148],[135.4,6.0044],[135.41,16.4052],[135.42,6.6462]]]
["bitfinex","SOLUSD",1726118543421,[[135.3,6.6514],[135.29,16.8696852],[135.28,23.776884],[135.25,0.2603148],[135.24,14.70185069]],[[135.33,20.0],[135.34,7.70634124],[135.35,16.245],[135.36,6.0512],[135.37,2.93305178]]]
["bitfinex","SOLUSD",1726118572790,[[135.29,0.2396852],[135.25,0.2603148],[135.24,16.6363],[135.23,6.5793],[135.21,30.58476549]],[[135.3,20.0],[135.31,7.70740912],[135.32,6.356],[135.34,38.2943],[135.37,84.53190743]]]
["bitfinex","SOLUSD",1726118667679,[[135.35,23.776884],[135.34,23.2732],[135.33,16.1503],[135.31,48.95281023],[135.27,423.3454992]],[[135.4,20.0],[135.41,24.37078491],[135.42,6.0926],[135.43,0.2809444],[135.44,16.613]]]
["bitfinex","SOLUSD",1726118703535,[[135.41,6.6463],[135.4,40.393384],[135.38,30.61765069],[135.37,6.5098],[135.35,33.2464]],[[135.43,0.2809444],[135.46,13.3015],[135.47,0.2603148],[135.48,15.8764],[135.5,16.6053]]]
["bitfinex","SOLUSD",1726118761540,[[135.46,30.420784],[135.45,16.6104],[135.44,14.70185069],[135.42,33.2296],[135.39,22.22]],[[135.5,15.2455],[135.51,6.9019148],[135.52,6.4454],[135.55,11.0181584],[135.56,16.5983]]]
["bitfinex","SOLUSD",1726118779875,[[135.37,0.2603148],[135.36,16.6219],[135.35,6.6493],[135.33,0.2603148],[135.3,42.88725342]],[[135.41,29.1971],[135.44,3.00800608],[135.46,16.6111],[135.47,50.0],[135.48,10.0]]]
["bitfinex","SOLUSD",1726118833528,[[135.29,0.2603148],[135.27,6.6533],[135.25,16.8960148],[135.24,16.2876],[135.23,14.70934573]],[[135.31,6.6515],[135.32,7.71603558],[135.33,15.6177],[135.34,20.0],[135.36,16.6234]]]
["bitfinex","SOLUSD",1726118891065,[[135.25,0.2603148],[135.22,16.6385],[135.21,6.9161148],[135.18,15.8329],[135.17,6.3134148]],[[135.3,7.71033238],[135.32,52.93027088],[135.33,24.33329369],[135.34,16.6532],[135.43,43.74662236]]]
["bitfinex","SOLUSD",1726118978946,[[135.25,6.9146148],[135.23,16.6378],[135.21,0.2603148],[135.17,10.2603148],[135.15,3.86743326]],[[135.29,15.2057],[135.3,20.53476734],[135.31,20.0],[135.36,50.0],[135.37,33.2427]]]
["bitfinex","SOLUSD",1726118996639,[[135.25,6.9145148],[135.24,16.6365],[135.23,15.0987],[135.21,14.96966053],[135.19,419.4861]],[[135.29,6.6524],[135.32,16.3398],[135.33,6.1265],[135.34,16.6254],[135.35,33.35498839]]]
["bitfinex","SOLUSD",1726119097361,[[135.37,6.6484],[135.36,16.6215],[135.32,22.6805],[135.31,419.4567],[135.3,9.25528717]],[[135.39,0.2603148],[135.43,20.2603148],[135.44,24.22124605],[135.46,6.3197],[135.47,19.93005224]]]
["bitfinex","SOLUSD",1726119127507,[[135.36,6.6486],[135.34,16.6239],[135.31,78.12602973],[135.3,15.6341],[135.2,65.14986653]],[[135.39,7.97635565],[135.4,15.6481],[135.41,12.8188],[135.43,3.25005899],[135.44,16.6129]]]
["bitfinex","SOLUSD",1726119215991,[[135.29,0.2603148],[135.28,23.2848],[135.25,0.2603148],[135.24,48.6295],[135.23,14.70934573]],[[135.33,22.8256],[135.34,20.0],[135.35,6.4682],[135.39,57.72774361],[135.4,26.6185]]]
["bitfinex","SOLUSD",1726119256254,[[135.25,0.2603148],[135.22,6.6557],[135.21,15.8813148],[135.2,37.65244573],[135.17,0.2603148]],[[135.3,7.73085798],[135.31,20.0],[135.33,16.4806]]]
["bitfinex","SOLUSD",1726119285385,[[135.16,6.6585],[135.14,23.1362],[135.13,23.776884],[135.12,39.98631719],[135.1,33.308]],[[135.22,26.6559],[135.23,6.6361],[135.24,22.87640781],[135.25,50.0],[135.27,1.28883164]]]
["bitfinex","SOLUSD",1726119317812,[[135.12,0.2803696],[135.07,6.9700964],[135.06,16.6581],[135.05,22.3983],[135.02,56.34615028]],[[135.16,23.776884],[135.17,89.1017481],[135.19,33.2878],[135.21,10.0],[135.49,46.28272143]]]
["bitfinex","SOLUSD",1726119364500,[[134.94,6.6696],[134.93,23.9950208],[134.92,16.6754],[134.91,16.0768],[134.9,6.8514386]],[[134.95,0.17693931],[135.01,7.69848581],[135.03,49.0994]]]
["bitfinex","SOLUSD",1726119391418,[[134.9,0.539909],[134.86,6.9395054],[134.85,16.6842],[134.84,21.5429],[134.82,23.38764882]],[[134.91,14.53707779],[134.94,20.0],[134.95,16.6245],[134.97,51.29211439],[135.88,3.000002]]]
["bitfinex","SOLUSD",1726119459584,[[134.99,53.246574],[134.98,31.45717747],[134.96,33.3422],[134.95,10.0],[134.94,389.19872586]],[[135.0,0.26600539],[135.04,0.2660054],[135.07,6.6632],[135.08,0.2660054],[135.1,22.80049492]]]
["bitfinex","SOLUSD",1726119487102,[[134.97,6.6681],[134.96,16.6705],[134.92,55.8736],[134.9,0.2660054],[134.88,11.48147123]],[[135.02,6.6657],[135.03,15.2618],[135.04,6.6764054],[135.05,7.69777814],[135.07,33.74543209]]]
["bitfinex","SOLUSD",1726119557191,[[135.02,16.6635],[135.01,6.6658],[134.99,14.78877747],[134.98,33.3382],[134.96,22.7728]],[[135.04,0.2660054],[135.07,22.498],[135.08,0.2660054],[135.1,6.5329],[135.11,27.29018393]]]
["bitfinex","SOLUSD",1726119603441,[[134.99,16.6677],[134.98,5.5697144],[134.97,29.90772051],[134.95,26.2805288],[134.75,371.3537241]],[[135.04,0.2660054],[135.05,6.6642],[135.06,15.2298],[135.08,0.2660054],[135.09,49.88580499]]]
["bitfinex","SOLUSD",1726119667702,[[135.12,6.6606],[135.11,16.6527],[135.1,14.78877747],[135.06,48.5786],[135.04,22.3]],[[135.16,6.9248054],[135.17,16.2996],[135.2,6.588],[135.21,16.9074054],[135.22,7.71035864]]]
["bitfinex","SOLUSD",1726119729177,[[135.36,22.96817772],[135.35,6.003],[135.34,49.6363],[135.31,22.96817772],[135.3,55.5586]],[[135.41,0.3154868],[135.47,24.10569038],[135.48,6.6078],[135.49,66.6067],[135.5,26.95600877]]]
["bitfinex","SOLUSD",1726119758602,[[135.65,23.2213],[135.6,36.65085625],[135.59,22.3962],[135.58,33.1894],[135.55,1.47412553]],[[135.68,0.4920739],[135.71,6.6322],[135.73,15.0125],[135.75,50.4920739],[135.76,17.69219864]]]
["bitfinex","SOLUSD",1726119790322,[[135.5,23.2466],[135.47,39.2791],[135.46,39.15507423],[135.41,0.4920739],[135.39,10.0]],[[135.55,6.6397],[135.58,15.4953],[135.6,23.776884],[135.61,74.30226805],[135.62,10.0]]]
["bitfinex","SOLUSD",1726119854976,[[135.48,23.2497],[135.47,14.68793877],[135.46,6.1644],[135.45,15.7804392],[135.34,65.4108459]],[[135.53,6.6407],[135.55,7.66051285],[135.56,2.97086473],[135.58,82.4338],[135.68,3.76619701]]]
["bitfinex","SOLUSD",1726119904430,[[135.4,0.2637928],[135.39,6.6473],[135.37,8.04701215],[135.36,47.39923157],[135.29,418.42]],[[135.44,6.6451],[135.46,7.67908021],[135.47,16.1941],[135.49,16.6066],[135.58,0.2637928]]]
["bitfinex","SOLUSD",1726119935701,[[135.41,22.173],[135.4,0.2637928],[135.39,37.33203877],[135.36,33.5081928],[135.33,10.73041372]],[[135.45,6.6445],[135.49,26.35007747],[135.5,66.6059],[135.51,23.776884],[135.6,36.01073279]]]
["bitfinex","SOLUSD",1726119981347,[[135.47,23.2511],[135.46,30.06053877],[135.45,6.6102],[135.43,33.2273],[135.4,0.2637928]],[[135.52,6.6412],[135.54,0.2637928],[135.56,24.25328403],[135.57,19.64809035],[135.58,50.2637928]]]
["bitfinex","SOLUSD",1726120059537,[[135.53,6.6405],[135.52,14.68793877],[135.51,49.8104],[135.49,22.8796],[135.48,23.776884]],[[135.54,0.2637928],[135.58,0.2637928],[135.59,6.6376],[135.6,15.0035],[135.61,6.0174]]]
["bitfinex","SOLUSD",1726120105554,[[135.61,6.6366],[135.6,31.28013877],[135.56,8.82654202],[135.55,56.3567],[135.54,408.42]],[[135.62,0.2637928],[135.63,15.7918],[135.65,12.8566],[135.66,0.2637928],[135.69,7.65267539]]]
["bitfinex","SOLUSD",1726120155509,[[135.65,6.6347],[135.63,16.5884],[135.62,14.68793877],[135.59,33.1876],[135.58,32.2419182]],[[135.66,0.2637928],[135.69,21.6899],[135.7,6.7949928],[135.74,57.58292526],[135.75,50.0]]]
["bitfinex","SOLUSD",1726120185928,[[135.65,51.88513085],[135.64,31.27503877],[135.63,33.1779],[135.62,430.2654],[135.61,10.0]],[[135.66,0.2637928],[135.7,0.2637928],[135.75,15.726],[135.76,13.1685],[135.78,0.2637928]]]
["bitfinex","SOLUSD",1726120243189,[[135.75,6.6294],[135.74,16.5746],[135.72,14.68793877],[135.71,33.1579],[135.68,15.7545]],[[135.78,15.8014928],[135.79,6.4777],[135.8,6.6275],[135.83,7.92133561],[135.84,18.8975629]]]
["bitfinex","SOLUSD",1726120285813,[[135.68,16.8458928],[135.65,42.32241881],[135.64,6.6293928],[135.61,271.913],[135.6,412.45203619]],[[135.75,6.4204],[135.76,16.4245],[135.81,50.0],[135.82,20.0],[135.83,0.2637928]]]
["bitfinex","SOLUSD",1726120313247,[[135.6,0.2637928],[135.56,0.2637928],[135.55,6.6395],[135.54,16.5992],[135.52,0.2637928]],[[135.61,22.7692],[135.64,66.589],[135.65,29.796284],[135.67,10.0],[135.74,369.7500432]]]
["bitfinex","SOLUSD",1726120352474,[[135.52,0.1331206],[135.5,16.8823829],[135.49,6.6425],[135.47,20.72184039],[135.44,33.2235]],[[135.54,6.6401],[135.58,73.52831531],[135.59,42.67969523],[135.6,1.28266634],[135.72,3.83105857]]]
["bitfinex","SOLUSD",1726120412125,[[135.29,0.3564773],[135.28,16.631],[135.27,6.6532],[135.25,6.576],[135.24,16.5076773]],[[135.32,6.651],[135.35,7.68481071],[135.36,17.19334317],[135.37,87.51714432],[135.38,15.2906]]]
["bitfinex","SOLUSD",1726120460771,[[135.31,6.6513],[135.3,0.2242024],[135.29,16.63],[135.28,0.2619872],[135.27,36.44703605]],[[135.35,6.6494],[135.39,47.63795863],[135.4,103.2351],[135.48,7.414],[135.51,390.47214699]]]
["bitfinex","SOLUSD",1726120526870,[[135.24,0.2619872],[135.21,23.296],[135.19,36.84032325],[135.15,0.2619872],[135.03,20.2619872]],[[135.26,6.6539],[135.3,16.0103],[135.31,94.31758867],[135.32,19.65891656],[135.35,6.4266]]]
["bitfinex","SOLUSD",1726120595630,[[135.3,6.6518],[135.29,14.71873605],[135.28,16.6314],[135.26,23.776884],[135.25,33.2714]],[[135.35,6.6495],[135.38,50.39379304],[135.39,16.62320707],[135.4,83.2351],[135.48,33.2175]]]
["bitfinex","SOLUSD",1726120621936,[[135.29,6.6522],[135.28,16.6314],[135.27,14.71873605],[135.25,33.2714],[135.21,34.758756]],[[135.34,6.65],[135.37,24.31520189],[135.38,76.19174832],[135.39,16.62320707],[135.4,33.2351]]]
["bitfinex","SOLUSD",1726120720965,[[135.27,6.6533],[135.26,16.6345],[135.24,21.47792325],[135.22,33.2776],[135.19,10.2619872]],[[135.32,6.651],[135.35,43.8717864],[135.37,27.638223],[135.38,51.54637065],[135.56,23.24848831]]]
["bitfinex","SOLUSD",1726120741792,[[135.29,6.6523],[135.28,22.751],[135.27,29.76183605],[135.24,0.2619872],[135.22,55.5276]],[[135.34,6.65],[135.37,10.68670384],[135.38,82.8620021],[135.39,51.01441627],[135.4,30.790145]]]
["bitfinex","SOLUSD",1726120797432,[[135.27,6.6529],[135.26,6.0576],[135.25,31.35443605],[135.24,15.9865872],[135.21,33.2804]],[[135.33,6.6508],[135.36,86.6226],[135.37,18.82154818],[135.38,41.23921298],[135.39,6.5118]]]
["bitfinex","SOLUSD",1726120841482,[[135.29,6.6523],[135.28,16.6317],[135.27,15.4727],[135.26,20.75623605],[135.13,15.48542589]],[[135.34,6.6499],[135.36,18.15872111],[135.37,57.70894165],[135.38,24.0388712],[135.39,16.6193]]]
["bitfinex","SOLUSD",1726120892085,[[135.31,13.078],[135.3,32.2892],[135.29,14.71873605],[135.27,57.043284],[135.22,22.25]],[[135.36,6.6489],[135.38,8.2615822],[135.4,10.66091096],[135.42,65.2551872],[135.51,370.47214699]]]
["bitfinex","SOLUSD",1726120954195,[[135.4,6.8691126],[135.38,16.6195],[135.35,56.53056081],[135.33,408.45],[135.25,59.03657083]],[[135.45,6.6445],[135.46,15.7268],[135.47,6.1573],[135.49,33.227],[135.5,10.72840445]]]
["bitfinex","SOLUSD",1726121046467,[[135.42,0.1386896],[135.4,6.0179],[135.39,6.6474],[135.38,15.7267],[135.37,16.8849903]],[[135.43,6.6454],[135.48,32.57610943],[135.49,69.64597636],[135.5,6.6284],[135.51,23.776884]]]
["bitfinex","SOLUSD",1726121103841,[[135.46,23.776884],[135.45,31.29959833],[135.44,16.4634],[135.43,6.2481],[135.41,25.25288492]],[[135.52,0.2643903],[135.54,24.31262581],[135.56,65.7685803],[135.57,7.36425224],[135.59,50.0]]]
["bitfinex","SOLUSD",1726121153380,[[135.62,37.91529833],[135.59,428.4402],[135.56,55.4148],[135.43,411.30094524],[135.24,119.6630222]],[[135.64,0.2643903],[135.68,6.8978903],[135.69,15.4748],[135.73,14.35242787],[135.74,50.0]]]
["bitfinex","SOLUSD",1726121161901,[[135.68,16.583],[135.66,15.5795],[135.64,419.3747],[135.6,43.1841],[135.55,406.12384774]],[[135.74,0.3122302],[135.77,16.5865],[135.79,0.3122302],[135.8,16.5696],[135.81,13.79377923]]]
["bitfinex","SOLUSD",1726121240375,[[135.68,38.40867892],[135.67,16.5832],[135.64,401.4313],[135.62,28.6929],[135.53,40.19641771]],[[135.74,0.350966],[135.77,40.44151067],[135.78,6.4115479],[135.79,33.1396],[135.81,51.28442636]]]
["bitfinex","SOLUSD",1726121280731,[[135.66,23.2194],[135.65,47.80932756],[135.64,386.2],[135.58,22.22],[135.52,3.82428658]],[[135.72,6.6314],[135.74,0.350966],[135.75,22.6199],[135.77,16.5721],[135.78,0.2663479]]]
["bitfinex","SOLUSD",1726121290126,[[135.64,6.6351],[135.63,16.5888],[135.6,20.93752756],[135.59,402.2524298],[135.55,322.3839479]],[[135.68,6.6332],[135.7,21.7111],[135.74,0.350966],[135.75,27.32202707],[135.76,60.0]]]
["bitfinex","SOLUSD",1726121367530,[[135.59,13.1795298],[135.58,32.9405],[135.56,14.63602756],[135.51,31.66997226],[135.46,256.7]],[[135.63,6.6357],[135.68,24.30177563],[135.69,3.04508223],[135.7,99.7031181],[135.71,6.321]]]
["bitfinex","SOLUSD",1726121425374,[[135.63,6.6356],[135.62,16.5893],[135.61,407.7774],[135.55,22.4563479],[135.48,1.28430605]],[[135.68,6.6332],[135.7,0.0846181],[135.73,32.0881],[135.74,56.5151479],[135.76,10.0]]]
["bitfinex","SOLUSD",1726121476204,[[135.61,6.6365],[135.6,16.592],[135.59,0.1817298],[135.58,14.63602756],[135.57,31.93552502]],[[135.66,6.6343],[135.68,15.8297],[135.7,6.6605181],[135.71,17.15128843],[135.72,69.60389537]]]
["bitfinex","SOLUSD",1726121508813,[[135.59,0.1817298],[135.58,6.638],[135.56,22.20196738],[135.55,14.90237546],[135.54,21.3287]],[[135.62,6.6364],[135.66,7.71335584],[135.67,23.0235],[135.68,65.8297],[135.69,37.43318287]]]
["bitfinex","SOLUSD",1726121592885,[[135.55,0.2663479],[135.54,39.6452],[135.51,0.2663479],[135.47,19.46458816],[135.43,0.2663479]],[[135.59,6.6377],[135.64,19.63844618],[135.66,50.0],[135.67,15.3891],[135.68,6.0352]]]
["bitfinex","SOLUSD",1726121640447,[[135.55,6.9058479],[135.54,39.6452],[135.53,14.63602756],[135.51,0.2663479],[135.49,33.2124]],[[135.6,6.6372],[135.63,16.6217],[135.64,19.52447676],[135.66,50.0],[135.73,3.84941982]]]
["bitfinex","SOLUSD",1726121693610,[[135.59,12.9166],[135.58,15.9422],[135.57,16.5957],[135.56,14.63602756],[135.55,0.2663479]],[[135.64,6.6352],[135.67,48.71865359],[135.68,56.0953],[135.69,49.7467],[135.74,0.2663479]]]
["bitfinex","SOLUSD",1726121783684,[[135.55,6.9059479],[135.54,16.5427],[135.53,22.6353],[135.52,25.86977327],[135.47,1.74164286]],[[135.6,6.6372],[135.63,65.95416358],[135.64,26.78633969],[135.65,16.5875],[135.66,16.5545]]]
["bitfinex","SOLUSD",1726121836706,[[135.51,0.2663479],[135.47,0.2663479],[135.46,16.3801],[135.44,12.8693],[135.42,16.6146]],[[135.52,30.417884],[135.53,16.6022],[135.54,65.0168],[135.56,26.5303],[135.57,33.194]]]
["bitfinex","SOLUSD",1726121876551,[[135.51,0.2663479],[135.47,0.2663479],[135.46,16.523],[135.45,29.4593],[135.43,0.2663479]],[[135.52,14.35546875],[135.53,36.14935538],[135.54,66.6008],[135.55,1.28672627],[135.56,16.523]]]
["bitfinex","SOLUSD",1726121976117,[[135.39,0.2663479],[135.35,0.2663479],[135.34,16.2961],[135.33,16.6258],[135.32,6.5444]],[[135.4,145.59498432],[135.41,50.0],[135.43,19.67464446],[135.44,15.4454],[135.45,40.53397967]]]
["bitfinex","SOLUSD",1726122069699,[[135.31,0.2663479],[135.28,6.6528],[135.27,0.2663479],[135.26,22.8841],[135.25,15.1775]],[[135.33,7.72597219],[135.35,50.0],[135.36,43.41136829],[135.37,16.88671335],[135.47,33.2195]]]
["bitfinex","SOLUSD",1726122103189,[[135.14,6.9260479],[135.13,16.6502],[135.12,15.291],[135.11,14.63602756],[135.1,6.6552479]],[[135.19,6.6572],[135.22,23.776884],[135.23,39.305884],[135.24,56.6278],[135.25,16.6366]]]
["bitfinex","SOLUSD",1726122136716,[[135.11,0.2938423],[135.08,6.6626],[135.06,16.9521423],[135.05,16.4115],[135.03,20.83612756]],[[135.12,6.6607],[135.14,7.72412396],[135.15,67.93966456],[135.16,16.1184],[135.17,36.31202915]]]
["bitfinex","SOLUSD",1726122221106,[[135.11,0.2321997],[135.09,12.9924],[135.08,14.89734466],[135.07,16.6573],[135.06,49.905]],[[135.16,7.72607916],[135.17,15.883],[135.18,42.2601176],[135.19,66.6437],[135.29,376.82194714]]]
["bitfinex","SOLUSD",1726122306958,[[135.04,0.2613171],[135.0,0.2613171],[134.99,16.6671],[134.98,6.6675],[134.96,14.89734466]],[[135.05,6.6641],[135.06,6.667],[135.07,23.71535342],[135.08,90.85710848],[135.09,33.3111]]]
["bitfinex","SOLUSD",1726122349525,[[135.04,0.2613171],[135.0,0.2613171],[134.99,22.5182],[134.98,37.97182756],[134.96,0.2613171]],[[135.05,14.37273959],[135.07,15.9744925],[135.08,69.41937187],[135.09,16.6559],[135.1,22.3315074]]]
["bitfinex","SOLUSD",1726122400745,[[135.06,6.6637],[135.04,16.9222171],[135.03,60.14041156],[135.02,33.3282],[135.01,10.0]],[[135.11,6.6613],[135.14,23.67885255],[135.15,42.77873159],[135.16,50.0],[135.18,0.2613171]]]
["bitfinex","SOLUSD",1726122448896,[[135.0,0.2613171],[134.99,38.1124],[134.96,14.89734466],[134.94,43.3463],[134.93,22.27]],[[135.09,51.29083761],[135.1,49.03458058],[135.11,6.6246],[135.15,43.2965],[135.18,0.2613171]]]
["bitfinex","SOLUSD",1726122513449,[[135.01,23.3304],[135.0,31.45674466],[134.98,33.338],[134.97,6.2547],[134.96,10.2613171]],[[135.07,6.6632],[135.09,14.01839481],[135.1,16.0659],[135.12,66.6525],[135.13,1.28971703]]]
["bitfinex","SOLUSD",1726122565000,[[135.05,6.6637],[135.03,31.29772756],[135.02,54.6264],[134.99,22.28],[134.98,43.338]],[[135.1,6.6621],[135.14,16.0241171],[135.15,6.4711],[135.16,32.55524625],[135.17,52.99731294]]]
["bitfinex","SOLUSD",1726122640454,[[135.03,392.8651],[135.02,16.6635],[135.0,0.2613171],[134.98,47.97402756],[134.89,57.427]],[[135.07,6.6632],[135.09,22.7248],[135.12,19.70318034],[135.13,15.90906557],[135.14,50.2613171]]]
["bitfinex","SOLUSD",1726122694090,[[135.08,23.776884],[135.07,23.2258],[135.06,14.63602756],[135.04,15.1125],[135.03,57.08582688]],[[135.14,0.2613171],[135.16,15.6042],[135.17,16.6459],[135.18,33.25710584],[135.19,33.2873]]]
["bitfinex","SOLUSD",1726122741121,[[135.07,6.6631],[135.06,23.776884],[135.05,16.6604],[135.01,421.01089014],[134.96,0.2613171]],[[135.11,6.6612],[135.12,22.916],[135.14,0.2613171],[135.15,16.6491],[135.16,3.06732273]]]
["bitfinex","SOLUSD",1726122773556,[[135.02,6.6655],[135.0,40.7040011],[134.98,14.63602756],[134.96,386.4613171],[134.95,55.6236]],[[135.06,28.3877],[135.09,16.6565],[135.12,3.05556493],[135.14,83.5607171],[135.16,10.0]]]
["bitfinex","SOLUSD",1726122856722,[[135.13,45.07311156],[135.11,49.958],[135.09,15.4843],[135.08,23.74941554],[135.07,429.5146]],[[135.14,0.2613171],[135.18,0.2613171],[135.19,16.6123],[135.2,6.6421],[135.21,14.35044383]]]
["bitfinex","SOLUSD",1726122959838,[[135.0,0.2613171],[134.96,0.2613171],[134.94,16.6736],[134.92,0.2613171],[134.91,8.96025325]],[[135.01,6.6661],[135.02,13.72493954],[135.04,48.08908425],[135.05,15.82492461],[135.06,52.96893201]]]
["bitfinex","SOLUSD",1726122984169,[[134.92,0.2613171],[134.88,0.2613171],[134.85,23.3588],[134.84,15.8424171],[134.81,6.0636]],[[134.93,36.99079646],[134.95,66.6732],[134.96,1.29214043],[134.97,10.0],[135.05,70.36988769]]]
["bitfinex","SOLUSD",1726123020986,[[134.85,0.1904544],[134.84,16.6852],[134.83,6.6749],[134.8,22.179792],[134.79,48.02032756]],[[134.88,14.38898342],[134.93,38.7219],[134.94,50.0],[134.95,26.32481321],[134.96,43.4474376]]]
["bitfinex","SOLUSD",1726123074743,[[134.7,0.2656504],[134.68,6.6824],[134.66,0.2656504],[134.65,16.7088],[134.64,14.63602756]],[[134.73,6.6801],[134.74,14.4491529],[134.75,21.4921],[134.78,69.74655131],[134.79,1.29322048]]]
["bitfinex","SOLUSD",1726123115479,[[134.79,16.6915],[134.78,6.6774],[134.76,14.824933],[134.74,386.2],[134.73,22.6226]],[[134.83,6.675],[134.84,0.2656504],[134.87,16.5625],[134.88,16.9477504],[134.89,6.3852]]]
["bitfinex","SOLUSD",1726123170624,[[134.87,47.132584],[134.86,14.824933],[134.84,33.3716],[134.83,0.25098],[134.81,386.2]],[[134.88,0.2656504],[134.92,23.4347504],[134.94,13.87917269],[134.97,19.80891074],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726123207566,[[134.9,23.776884],[134.88,23.3536],[134.84,33.3721],[134.76,37.27507543],[134.74,636.52773777]],[[134.92,0.2656504],[134.93,6.6701],[134.94,22.6145],[134.95,7.73509286],[134.96,0.2656504]]]
["bitfinex","SOLUSD",1726123292534,[[134.83,23.362],[134.81,14.824933],[134.79,33.3828],[134.78,22.9262504],[134.75,22.32]],[[134.88,6.6727],[134.9,22.6793],[134.92,24.68872736],[134.93,15.91772403],[134.94,33.3482]]]
["bitfinex","SOLUSD",1726123315461,[[134.84,23.776884],[134.83,23.362],[134.82,14.824933],[134.79,33.3828],[134.78,24.31294383]],[[134.88,6.6728],[134.89,7.74951656],[134.9,22.6793],[134.92,0.2656504],[134.93,20.89814035]]]
["bitfinex","SOLUSD",1726123371628,[[134.88,23.776884],[134.87,6.6729],[134.85,16.6846],[134.84,14.824933],[134.83,33.3749]],[[134.9,16.4744],[134.91,6.6713],[134.92,0.2656504],[134.93,7.75538329],[134.94,6.5958]]]
["bitfinex","SOLUSD",1726123436808,[[134.87,6.6726],[134.86,23.776884],[134.85,16.684],[134.84,14.824933],[134.81,21.3798]],[[134.91,21.6041],[134.92,6.9362504],[134.95,7.75191108],[134.96,4.55885735],[134.98,49.55810901]]]
["bitfinex","SOLUSD",1726123509588,[[134.83,6.6749],[134.82,16.6885],[134.78,70.0869834],[134.74,315.61349574],[134.73,10.0]],[[134.87,16.0997],[134.88,6.6726],[134.91,9.28517746],[134.92,8.02400905],[134.93,49.54373381]]]
["bitfinex","SOLUSD",1726123565151,[[134.81,6.6759],[134.79,16.6919],[134.78,16.0648504],[134.77,48.214633],[134.76,6.0263]],[[134.85,7.75555497],[134.87,6.3128],[134.88,16.1242],[134.89,1.29280066],[134.9,33.3713]]]
["bitfinex","SOLUSD",1726123660451,[[134.91,6.6711],[134.9,16.678],[134.88,14.824933],[134.86,6.163],[134.85,72.2752]],[[134.92,0.2656504],[134.96,6.5309504],[134.97,22.7082],[134.98,7.75102515],[135.01,16.16488607]]]
["bitfinex","SOLUSD",1726123665154,[[134.87,16.6821],[134.86,14.824933],[134.85,33.3694],[134.83,17.60121681],[134.82,401.2905]],[[134.92,0.2656504],[134.93,16.6517],[134.95,7.75816173],[134.96,6.5309504],[134.98,16.6698]]]
["bitfinex","SOLUSD",1726123724897,[[134.95,43.59288],[134.94,14.824933],[134.93,33.3501],[134.92,44.7874],[134.9,396.2]],[[134.96,0.2656504],[135.0,20.0],[135.01,0.2656504],[135.03,15.7104],[135.05,14.685375]]]
["bitfinex","SOLUSD",1726123771632,[[134.92,23.3459],[134.9,0.2656504],[134.89,48.185233],[134.85,392.4321],[134.83,9.28663352]],[[134.97,29.1327],[135.03,16.6638],[135.04,17.75373453],[135.05,83.5871504],[135.09,33.5776504]]]
["bitfinex","SOLUSD",1726123881042,[[134.99,6.667],[134.97,16.6697],[134.95,14.824933],[134.93,33.3501],[134.91,6.3575]],[[135.04,23.0898],[135.05,14.68602627],[135.08,19.63512629],[135.09,34.86775526],[135.11,60.0]]]
["bitfinex","SOLUSD",1726123913799,[[135.03,6.6651],[134.99,14.824933],[134.98,0.25098],[134.95,54.8876],[134.93,1.47585023]],[[135.05,0.2656504],[135.06,15.8314],[135.08,13.1311],[135.09,8.01676807],[135.12,33.3051]]]
["bitfinex","SOLUSD",1726123959931,[[135.0,23.3331],[134.99,33.3346],[134.97,14.824933],[134.95,386.2],[134.94,9.28074073]],[[135.05,6.9298504],[135.06,6.5549],[135.07,16.4562],[135.09,0.2656504],[135.11,16.6542]]]
["bitfinex","SOLUSD",1726124003859,[[134.98,23.3365],[134.96,5.65096397],[134.95,33.345],[134.94,26.12694465],[134.78,419.5942014]],[[135.03,6.6653],[135.05,24.34719822],[135.06,6.5549],[135.07,16.6588],[135.09,15.68229688]]]
["bitfinex","SOLUSD",1726124068595,[[134.99,6.667],[134.98,16.6684],[134.95,33.3456],[134.94,14.824933],[134.93,21.6225]],[[135.04,6.6647],[135.05,16.7085504],[135.06,14.30005716],[135.07,16.6589],[135.08,1.29090085]]]
["bitfinex","SOLUSD",1726124124357,[[135.0,6.6665],[134.97,39.3147],[134.95,9.0545933],[134.94,48.170733],[134.85,46.21114956]],[[135.04,14.42070713],[135.05,16.8125504],[135.08,19.64119249],[135.09,6.3231504],[135.1,1.29095996]]]
["bitfinex","SOLUSD",1726124174135,[[134.91,16.6774],[134.9,6.9370504],[134.87,36.104633],[134.86,0.2656504],[134.82,0.2656504]],[[134.96,23.1362],[134.99,6.1128],[135.01,16.6665],[135.02,2.98499261],[135.26,669.24962298]]]
["bitfinex","SOLUSD",1726124175427,[[134.91,16.6774],[134.9,0.2656504],[134.89,6.6716],[134.86,401.2905834],[134.84,39.3952]],[[134.95,6.6692],[134.96,16.4672],[134.99,6.1128],[135.01,16.6665],[135.02,2.98499261]]]
["bitfinex","SOLUSD",1726124285241,[[134.9,0.2656504],[134.86,16.9489504],[134.85,6.6735],[134.81,22.4819],[134.79,14.824933]],[[134.91,22.9261],[134.92,6.6638],[134.94,10.7484122],[134.95,1.29242269],[134.96,66.6725]]]
["bitfinex","SOLUSD",1726124347535,[[134.96,23.3393],[134.93,46.197384],[134.91,48.178033],[134.88,33.3627],[134.83,53.86420274]],[[135.01,6.6662],[135.03,7.70551528],[135.04,16.2579],[135.05,16.9267504],[135.06,6.2289]]]
["bitfinex","SOLUSD",1726124438268,[[134.94,6.6695],[134.93,16.6749],[134.92,6.6437],[134.91,14.824933],[134.9,0.2656504]],[[134.99,6.6672],[135.0,7.70831217],[135.02,6.2559],[135.03,15.735],[135.04,2.9743307]]]
["bitfinex","SOLUSD",1726124459817,[[134.98,6.6675],[134.95,16.6716],[134.94,20.49357819],[134.93,22.861],[134.92,33.3521]],[[135.02,29.59604692],[135.05,6.7712504],[135.06,16.70821326],[135.07,33.3304],[135.08,83.3135]]]
["bitfinex","SOLUSD",1726124551578,[[135.2,47.075684],[135.19,14.824933],[135.16,21.8385],[135.14,1.45687992],[135.13,12.95022175]],[[135.21,0.2656504],[135.25,0.2656504],[135.26,22.7005],[135.29,0.2656504],[135.32,14.55349551]]]
["bitfinex","SOLUSD",1726124584422,[[135.19,23.2996],[135.14,14.824933],[135.13,33.3],[135.12,36.2738],[135.09,402.3499]],[[135.21,22.8865411],[135.24,6.9556075],[135.26,7.68335117],[135.28,16.9336075],[135.3,12.92503187]]]
["bitfinex","SOLUSD",1726124658503,[[135.14,6.6595],[135.12,16.6513],[135.09,14.824933],[135.08,33.4808994],[135.05,401.3325]],[[135.17,6.0094],[135.19,14.33062837],[135.2,16.5256904],[135.22,2.94902321],[135.23,16.9044898]]]
["bitfinex","SOLUSD",1726124685211,[[135.08,0.1695994],[135.07,6.6631],[135.06,16.659],[135.04,0.2655898],[135.02,33.3271]],[[135.12,6.6609],[135.13,22.1804],[135.16,1.2902008],[135.17,19.6037135],[135.18,66.7549904]]]
["bitfinex","SOLUSD",1726124791625,[[135.08,0.1695994],[135.04,0.2655898],[135.03,6.665],[135.02,402.8639],[135.0,0.2655898]],[[135.09,21.8457],[135.12,6.0498],[135.13,16.6516],[135.14,10.0],[135.15,83.2971]]]
["bitfinex","SOLUSD",1726124831357,[[135.09,6.6622],[135.08,16.8253994],[135.06,16.3079],[135.04,15.0905228],[135.03,6.3369]],[[135.14,23.94584651],[135.15,6.6597],[135.16,6.5668],[135.18,0.0959904],[135.2,93.284]]]
["bitfinex","SOLUSD",1726124875078,[[135.0,0.2655898],[134.97,6.6681],[134.96,16.9369898],[134.95,10.45427762],[134.94,55.2787]],[[135.03,6.6653],[135.05,7.74333046],[135.06,23.776884],[135.07,15.5943],[135.08,82.9696]]]
["bitfinex","SOLUSD",1726124941146,[[134.83,6.07419261],[134.82,0.2922843],[134.81,23.3651],[134.78,0.2922843],[134.77,31.64799298]],[[134.85,7.72486713],[134.86,6.6736],[134.89,67.53180028],[134.9,26.255696],[134.91,16.6892]]]
["bitfinex","SOLUSD",1726124962672,[[134.82,6.6755],[134.81,17.0319581],[134.78,48.4719134],[134.77,31.64691449],[134.75,3.85637634]],[[134.87,14.40693551],[134.89,16.239],[134.9,6.6388],[134.91,54.29282041],[134.93,32.9145]]]
["bitfinex","SOLUSD",1726125009205,[[134.81,0.2594804],[134.79,23.3684],[134.78,0.2594804],[134.77,8.52910837],[134.76,9.2924083]],[[134.85,30.451384],[134.86,21.9796],[134.87,60.74489494],[134.89,16.681],[135.14,30.86879681]]]
["bitfinex","SOLUSD",1726125075373,[[134.91,16.6766],[134.9,15.0922],[134.88,14.824933],[134.86,39.5221],[134.85,33.369]],[[134.95,0.2594804],[134.98,16.3231],[135.01,56.0732],[135.03,19.85699345],[135.04,16.6745]]]
["bitfinex","SOLUSD",1726125159652,[[134.94,44.55885327],[134.93,14.824933],[134.92,40.47688139],[134.91,42.6374772],[134.9,25.4384]],[[134.95,0.2594804],[134.99,0.2594804],[135.01,15.5623],[135.02,6.4347],[135.03,0.2594804]]]
["bitfinex","SOLUSD",1726125194670,[[134.89,16.6795],[134.88,6.6725],[134.84,14.824933],[134.83,6.3157],[134.81,386.4594804]],[[134.91,12.8275],[134.93,12.9655],[134.95,8.00253967],[134.98,16.6699],[134.99,51.55123386]]]
["bitfinex","SOLUSD",1726125236415,[[134.94,6.6696],[134.93,16.6743],[134.91,14.824933],[134.9,33.3574],[134.86,55.6878]],[[134.95,0.2594804],[134.98,16.4476],[134.99,7.98013146],[135.13,75.10891803],[155.48,5.0]]]
["bitfinex","SOLUSD",1726125298562,[[134.9,23.3503],[134.87,23.35929799],[134.86,33.3673],[134.85,9.28536877],[134.82,56.96747845]],[[134.94,23.0795],[134.95,0.2594804],[134.96,6.6687],[134.99,7.98178189],[135.31,46.80168223]]]
["bitfinex","SOLUSD",1726125337795,[[134.93,16.6745],[134.89,14.824933],[134.88,6.6445],[134.86,33.3667],[134.85,22.3]],[[134.95,0.2594804],[134.97,15.6991],[134.99,0.2594804],[135.0,6.1283],[135.01,7.72674524]]]
["bitfinex","SOLUSD",1726125473237,[[135.05,30.440984],[135.04,16.6611],[135.02,14.824933],[135.0,33.3332],[134.99,38.0235]],[[135.07,0.2594804],[135.08,6.5784],[135.1,22.657],[135.11,8.011521],[135.14,16.6498]]]
["bitfinex","SOLUSD",1726125482237,[[135.01,23.3308],[135.0,6.1013494],[134.98,14.824933],[134.96,33.3408],[134.95,411.31229828]],[[135.06,23.1343],[135.07,6.8055804],[135.08,7.74924155],[135.11,0.2594804],[135.12,17.94312784]]]
["bitfinex","SOLUSD",1726125547578,[[134.96,6.6685],[134.95,26.44010698],[134.94,386.2],[134.93,15.0844134],[134.88,37.75720257]],[[135.01,14.40483627],[135.02,15.729],[135.03,6.0159],[135.05,16.6611],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726125624210,[[134.84,16.6856],[134.83,6.6749],[134.81,6.5081804],[134.8,14.824933],[134.79,49.856]],[[134.87,7.71369251],[134.88,6.6726],[134.93,89.66383437],[134.95,13.25388724],[135.82,54.11]]]
["bitfinex","SOLUSD",1726125677769,[[134.89,23.3514],[134.87,22.3952],[134.86,14.824933],[134.84,11.79113382],[134.83,33.3752]],[[134.94,6.6696],[134.96,15.0674],[134.98,1.29167967],[134.99,23.3841804],[135.0,68.07203337]]]
["bitfinex","SOLUSD",1726125744545,[[135.02,61.931517],[135.0,15.6485],[134.99,39.4705],[134.98,1.14226864],[134.97,10.0]],[[135.03,0.2594804],[135.07,0.2594804],[135.1,6.6617],[135.11,15.9072804],[135.12,6.0137]]]
["bitfinex","SOLUSD",1726125753162,[[135.02,62.182497],[135.0,39.41886567],[134.99,39.4705],[134.98,389.26792933],[134.97,10.0]],[[135.03,0.2594804],[135.07,0.2594804],[135.11,15.9072804],[135.12,12.6745],[135.15,0.2594804]]]
["bitfinex","SOLUSD",1726125811225,[[135.09,6.6621],[135.08,16.6557],[135.06,14.824933],[134.99,37.21003093],[134.86,31.06380347]],[[135.11,0.2594804],[135.14,29.3053],[135.15,0.2594804],[135.19,16.9029804],[135.2,36.2396757]]]
["bitfinex","SOLUSD",1726125922846,[[135.02,23.776884],[135.01,23.3308],[134.98,14.824933],[134.97,40.0206804],[134.96,38.3524]],[[135.06,6.6637],[135.07,16.4332],[135.11,23.1731804],[135.12,2.95035099],[135.13,1.29050295]]]
["bitfinex","SOLUSD",1726125942969,[[135.01,23.776884],[135.0,23.3332],[134.96,30.897333],[134.93,451.34552881],[134.92,10.0]],[[135.05,6.6642],[135.07,23.0075],[135.1,16.6551],[135.11,0.2594804],[135.12,87.54501529]]]
["bitfinex","SOLUSD",1726126015131,[[135.1,30.564074],[135.09,16.6548],[135.08,21.344033],[135.06,23.75974925],[135.05,49.6951]],[[135.11,0.2594804],[135.15,0.2594804],[135.16,6.6588],[135.17,23.38948543],[135.19,6.6818804]]]
["bitfinex","SOLUSD",1726126094516,[[135.34,30.426784],[135.32,16.6262],[135.3,14.950423],[135.28,55.5437],[135.08,15.42515574]],[[135.35,16.7185106],[135.36,7.73882136],[135.37,0.3011905],[135.38,6.6488],[135.39,6.6476]]]
["bitfinex","SOLUSD",1726126137143,[[135.36,23.2712],[135.34,64.69496462],[135.32,34.73093596],[135.31,37.9818],[135.29,6.2646]],[[135.37,0.3011905],[135.41,16.6428905],[135.43,7.73329292],[135.5,10.3011905],[135.54,83.2014]]]
["bitfinex","SOLUSD",1726126206615,[[135.36,91.43971297],[135.35,16.6228],[135.34,28.4622],[135.33,0.93780102],[135.32,33.2542]],[[135.37,0.3070885],[135.4,0.2630423],[135.44,16.6099423],[135.45,6.6446],[135.46,7.73274908]]]
["bitfinex","SOLUSD",1726126243742,[[135.49,23.776884],[135.47,6.6431],[135.46,14.824933],[135.45,16.6103],[135.42,16.54993345]],[[135.54,6.6402],[135.55,15.8559],[135.56,6.387],[135.57,0.2894861],[135.6,10.3629435]]]
["bitfinex","SOLUSD",1726126276853,[[135.49,6.6425],[135.48,23.776884],[135.47,31.433233],[135.43,33.2273],[135.33,40.77508225]],[[135.53,15.7636],[135.54,8.002182],[135.55,6.1185],[135.56,6.6394],[135.59,1.28617038]]]
["bitfinex","SOLUSD",1726126300609,[[135.39,30.598314],[135.38,16.6197],[135.36,9.16943162],[135.34,62.77289404],[134.45,54.11]],[[135.44,22.1972],[135.45,6.5217],[135.49,0.0871529],[135.51,16.6051],[135.52,10.0]]]
["bitfinex","SOLUSD",1726126325116,[[135.41,23.776884],[135.4,17.5142044],[135.39,0.17403],[135.37,14.69627302],[135.36,14.63675972]],[[135.44,23.26004699],[135.45,6.5217],[135.46,6.6441],[135.49,0.0871529],[135.5,17.89277113]]]
["bitfinex","SOLUSD",1726126371795,[[135.35,0.2611829],[135.31,0.2611829],[135.28,23.2847],[135.27,6.84788003],[135.2,2.97717446]],[[135.36,22.4152],[135.37,7.68328942],[135.39,1.28804892],[135.4,82.9637],[155.4,6.0]]]
["bitfinex","SOLUSD",1726126417019,[[135.23,6.9163829],[135.22,23.776884],[135.2,16.641],[135.19,9.47912968],[135.15,35.03459388]],[[135.27,6.6534],[135.28,7.689668],[135.3,32.9229],[135.31,7.5312472],[135.32,6.6548]]]
["bitfinex","SOLUSD",1726126455570,[[135.36,31.3188575],[135.35,14.69627302],[135.34,16.6241],[135.33,15.5668],[135.31,39.8481]],[[135.37,0.2611829],[135.41,0.2611829],[135.44,6.645],[135.45,24.44077537],[135.5,83.2109]]]
["bitfinex","SOLUSD",1726126517213,[[135.23,0.2611829],[135.22,23.776884],[135.19,23.60806285],[135.17,55.5207]],[[135.3,16.3524],[135.31,6.1552],[135.32,7.69414666],[135.37,1.54949122],[135.39,93.238]]]
["bitfinex","SOLUSD",1726126558236,[[135.23,30.6931669],[135.21,1.47858932],[135.2,16.6414],[135.19,14.95745592],[135.15,43.5557829]],[[135.28,6.6529],[135.29,15.9137],[135.3,13.85196495],[135.31,16.6291],[135.34,2.92854987]]]
["bitfinex","SOLUSD",1726126642437,[[135.19,0.2611829],[135.15,22.8721829],[135.14,16.6488],[135.13,6.0232],[135.08,386.2]],[[135.2,6.6568],[135.21,7.70758765],[135.25,31.8454],[135.26,6.3499],[135.27,33.2669]]]
["bitfinex","SOLUSD",1726126653234,[[135.21,6.6562],[135.2,16.6418],[135.19,0.2611829],[135.18,23.776884],[135.17,14.69627302]],[[135.25,7.73792557],[135.26,6.6539],[135.27,15.0745],[135.29,16.6313],[135.31,33.2572]]]
["bitfinex","SOLUSD",1726126724703,[[135.36,47.048084],[135.35,14.69627302],[135.32,0.25098],[135.31,1.47705047],[135.3,78.7559]],[[135.37,0.2611829],[135.41,0.2611829],[135.42,6.646],[135.43,6.3925],[135.48,2.95521096]]]
["bitfinex","SOLUSD",1726126767665,[[135.34,23.776884],[135.33,23.2755],[135.31,14.69627302],[135.27,11.23524693],[135.24,22.23]],[[135.37,23.2639829],[135.38,6.6479],[135.41,0.2611829],[135.44,16.6129],[135.45,36.43603819]]]
["bitfinex","SOLUSD",1726126846817,[[135.24,6.6545],[135.23,16.8987829],[135.22,23.776884],[135.2,47.97837302],[135.19,0.2611829]],[[135.28,22.1592],[135.29,6.6528],[135.31,2.98792355],[135.32,16.628],[135.33,33.2528]]]
["bitfinex","SOLUSD",1726126914072,[[135.19,0.2611829],[135.17,6.6582],[135.16,33.2883],[135.15,0.2611829],[135.13,20.71027302]],[[135.22,6.6558],[135.23,3.00115997],[135.25,16.6365],[135.26,7.94604559],[135.27,15.1568]]]
["bitfinex","SOLUSD",1726126990879,[[135.16,46.57873311],[135.15,32.3642829],[135.13,33.3007],[135.11,0.2611829],[135.1,43.49754917]],[[135.21,7.74704622],[135.23,6.6554],[135.26,1.28709742],[135.27,21.6447],[135.28,83.827986]]]
["bitfinex","SOLUSD",1726127056476,[[135.18,6.6576],[135.17,16.6454],[135.15,14.95745592],[135.14,55.3899],[135.11,0.2611829]],[[135.23,6.6553],[135.24,7.7451128],[135.25,22.2676],[135.26,3.03981018],[135.28,40.409884]]]
["bitfinex","SOLUSD",1726127126047,[[135.11,0.2611829],[135.08,6.6625],[135.07,0.2611829],[135.06,16.6589],[135.05,14.69627302]],[[135.13,14.41125535],[135.16,31.46368441],[135.17,16.6466],[135.18,1.28780009],[135.43,66.4594]]]
["bitfinex","SOLUSD",1726127147412,[[135.11,0.2611829],[135.07,0.2611829],[135.06,16.6587],[135.05,6.6641],[135.04,21.5599]],[[135.12,22.9863],[135.13,7.75095535],[135.15,16.649],[135.16,10.54020738],[135.17,83.2918]]]
["bitfinex","SOLUSD",1726127207683,[[135.06,6.6636],[135.05,40.436884],[135.04,14.69627302],[135.03,56.3433829],[134.92,307.9882001]],[[135.11,6.6613],[135.13,7.7445498],[135.14,6.2808],[135.15,15.938],[135.16,23.776884]]]
["bitfinex","SOLUSD",1726127252572,[[135.06,23.3217],[135.03,14.95745592],[135.02,16.1274],[135.01,6.6054],[135.0,22.25]],[[135.11,14.40531078],[135.12,6.5814],[135.14,15.543],[135.16,16.6479],[135.17,34.84130688]]]
["bitfinex","SOLUSD",1726127332246,[[135.23,6.6552],[135.22,16.6392],[135.18,23.00317496],[135.17,49.6666],[135.16,6.1993]],[[135.28,23.0389],[135.29,6.5281829],[135.33,0.2611829],[135.34,16.6256],[135.35,57.72947473]]]
["bitfinex","SOLUSD",1726127372916,[[135.18,6.6577],[135.17,16.6453],[135.15,14.99117553],[135.14,33.2985],[135.11,21.9202829]],[[135.23,6.6553],[135.24,16.1695],[135.25,6.3465],[135.29,16.8931829],[135.3,67.73330901]]]
["bitfinex","SOLUSD",1726127415649,[[135.18,6.6577],[135.17,23.776884],[135.16,16.6468],[135.15,0.2611829],[135.14,14.72999263]],[[135.22,6.6558],[135.23,15.7122],[135.25,6.2364],[135.27,33.2672],[135.28,17.921681]]]
["bitfinex","SOLUSD",1726127452279,[[135.15,0.2611829],[135.13,6.6601],[135.11,16.9135829],[135.09,14.72999263],[135.08,16.0177]],[[135.17,14.39628356],[135.18,22.9523],[135.21,16.6409],[135.22,6.6607],[135.23,34.56636373]]]
["bitfinex","SOLUSD",1726127535570,[[135.25,23.2891],[135.22,69.52299263],[135.2,0.12549],[135.18,441.7288],[134.86,70.84762128]],[[135.29,0.2611829],[135.33,0.2611829],[135.34,16.1418],[135.35,23.0904]]]
["bitfinex","SOLUSD",1726127577589,[[135.23,6.6553],[135.21,16.6396],[135.18,48.01879263],[135.16,30.80456991],[119.0,1.18498795]],[[135.28,14.37870016],[135.29,15.7923829],[135.3,6.6316],[135.33,33.49614172],[135.34,50.0]]]
["bitfinex","SOLUSD",1726127626353,[[135.2,16.6418],[135.17,33.2906],[135.16,45.52981885],[135.15,386.4611829],[135.12,10.0]],[[135.26,28.7531],[135.29,7.9868579],[135.31,16.6296],[135.32,50.0],[135.33,33.5142829]]]
["bitfinex","SOLUSD",1726127647269,[[135.25,16.6352],[135.24,6.6543],[135.22,23.776884],[135.21,14.73754889],[135.2,33.2816]],[[135.29,22.3732829],[135.3,6.473],[135.31,7.71974193],[135.33,0.2611829],[135.35,36.16196644]]]
["bitfinex","SOLUSD",1726127736407,[[135.15,6.9203829],[135.13,33.0837],[135.12,14.73754889],[135.11,40.0761829],[135.03,64.57804434]],[[135.2,6.6571],[135.21,7.69604762],[135.22,6.5896],[135.23,16.4634],[135.25,37.48790978]]]
["bitfinex","SOLUSD",1726127776974,[[135.21,22.9188],[135.2,22.8803],[135.18,14.73754889],[135.13,22.25],[135.12,10.0]],[[135.26,6.6539],[135.29,20.2611829],[135.31,32.1242],[135.32,6.3987],[135.33,53.2905056]]]
["bitfinex","SOLUSD",1726127818422,[[135.16,16.6461],[135.15,0.2611829],[135.12,7.09269998],[135.11,63.77223179],[135.1,6.6006]],[[135.21,6.6563],[135.22,14.02150097],[135.23,15.892],[135.25,16.6368],[135.28,49.1569]]]
["bitfinex","SOLUSD",1726127874372,[[135.15,0.2611829],[135.14,23.776884],[135.13,23.3098],[135.11,0.2611829],[135.05,33.3193]],[[135.18,6.6578],[135.19,27.74801677],[135.2,16.3734],[135.22,23.0879],[135.23,1.28956947]]]
["bitfinex","SOLUSD",1726127900297,[[135.11,0.2611829],[135.09,16.6549],[135.07,16.5835829],[135.06,6.1639],[135.03,0.2611829]],[[135.15,20.0],[135.16,14.40695608],[135.19,39.2924],[135.2,83.2845],[135.21,9.64087062]]]
["bitfinex","SOLUSD",1726127929447,[[135.24,30.431684],[135.22,22.903],[135.2,14.73754889],[135.17,33.2906],[135.16,10.0]],[[135.25,0.2611829],[135.29,6.9135829],[135.3,15.3894],[135.31,7.74124952],[135.32,6.1033]]]
["bitfinex","SOLUSD",1726127994462,[[135.24,30.431684],[135.22,16.6386],[135.19,29.97354889],[135.17,39.6531],[135.16,10.0]],[[135.25,0.2611829],[135.28,15.6],[135.29,14.49900587],[135.3,6.6519],[135.33,0.2611829]]]
["bitfinex","SOLUSD",1726128007397,[[135.22,16.6386],[135.17,39.6531],[135.16,30.29514889],[135.13,33.3008],[135.12,20.70662455]],[[135.25,0.2611829],[135.27,20.0],[135.28,15.6],[135.29,14.49795518],[135.31,50.0]]]
["bitfinex","SOLUSD",1726128067928,[[135.18,6.6573],[135.17,16.6457],[135.15,23.776884],[135.14,14.73754889],[135.11,35.04534911]],[[135.22,20.0],[135.23,24.00121185],[135.24,6.6548],[135.25,6.3923829],[135.28,17.92144244]]]
["bitfinex","SOLUSD",1726128101152,[[135.23,16.6375],[135.22,6.6557],[135.19,14.73754889],[135.16,55.3683],[135.14,1.47889399]],[[135.25,0.2611829],[135.27,30.14263353],[135.29,0.2611829],[135.31,6.3786],[135.34,58.9975]]]
["bitfinex","SOLUSD",1726128141593,[[135.24,30.431684],[135.22,16.6387],[135.21,14.73754889],[135.2,33.2838],[135.17,1.47866375]],[[135.25,0.2611829],[135.29,13.0406829],[135.31,15.7822],[135.33,0.2611829],[135.39,3.87077907]]]
["bitfinex","SOLUSD",1726128194773,[[135.27,23.2864],[135.24,48.01164889],[135.21,386.2],[135.2,39.8605],[135.19,15.2297]],[[135.29,0.2611829],[135.32,16.0397],[135.33,6.8888829],[135.34,7.73494929],[135.37,0.2611829]]]
["bitfinex","SOLUSD",1726128238473,[[135.42,30.548274],[135.41,16.6151],[135.4,33.2331],[135.38,1.47599949],[135.37,418.4445]],[[135.43,0.3143536],[135.48,0.3123289],[135.5,30.35607594],[135.51,6.0408],[135.57,61.2865279]]]
["bitfinex","SOLUSD",1726128313232,[[135.47,45.28342289],[135.46,16.6092],[135.44,33.2246],[135.42,8.04880647],[135.41,402.1553]],[[135.48,0.2219991],[135.5,0.2653093],[135.53,15.1789],[135.54,6.3903093],[135.55,14.36690031]]]
["bitfinex","SOLUSD",1726128372350,[[135.47,30.420384],[135.46,1.47605016],[135.45,16.6108],[135.44,14.73754889],[135.43,33.227]],[[135.48,0.2219991],[135.5,0.2653093],[135.52,15.5644],[135.53,20.90881462],[135.58,46.4317309]]]
["bitfinex","SOLUSD",1726128446033,[[135.33,6.6501],[135.31,16.8936093],[135.29,7.05425179],[135.27,15.00285819],[119.0,1.18498795]],[[135.38,34.38486353],[135.39,15.8005],[135.4,6.0519],[135.43,76.6143],[154.52,0.0357]]]
["bitfinex","SOLUSD",1726128485369,[[135.38,23.776884],[135.37,16.6202],[135.34,14.73754889],[135.33,7.05099092],[135.32,33.2539]],[[135.41,30.02454132],[135.46,0.2653093],[135.48,51.28759558]]]
["bitfinex","SOLUSD",1726128495671,[[135.43,6.6454],[135.42,16.6149],[135.38,44.69513289],[135.36,33.2433],[135.33,10.0]],[[135.46,0.2653093],[135.47,7.73059816],[135.48,29.4328],[135.5,3.22046203],[135.52,66.6038]]]
["bitfinex","SOLUSD",1726128562934,[[135.45,30.421384],[135.44,16.6122],[135.41,16.21421536],[135.4,33.2332],[135.39,15.1683]],[[135.46,0.2653093],[135.48,15.4482],[135.5,6.6813093],[135.51,3.06304366],[135.54,22.3566093]]]
["bitfinex","SOLUSD",1726128605300,[[135.45,30.546874],[135.44,31.34974889],[135.41,34.70818639],[135.4,45.2278],[135.39,394.79639651]],[[135.46,0.2653093],[135.5,15.6845093],[135.51,6.0424],[135.54,6.9054093],[135.55,7.72597714]]]
["bitfinex","SOLUSD",1726128695457,[[135.42,23.2593],[135.37,14.73754889],[135.36,23.776884],[135.35,54.867],[135.33,1.47677776]],[[135.46,24.65814009],[135.47,13.1552],[135.5,3.27482326],[135.51,10.0],[135.52,67.88936367]]]
["bitfinex","SOLUSD",1726128711085,[[135.45,6.6445],[135.43,1.47645386],[135.42,16.6141],[135.41,14.73754889],[135.39,33.2368]],[[135.46,0.2653093],[135.49,16.0025],[135.5,0.2653093],[135.51,13.1353],[135.56,76.931509]]]
["bitfinex","SOLUSD",1726128773038,[[135.4,30.423684],[135.39,16.6177],[135.37,14.73754889],[135.35,33.2467]],[[135.45,36.14565377],[135.46,0.2653093],[135.47,3.04883633],[135.48,16.6084],[135.5,1.55195041]]]
["bitfinex","SOLUSD",1726128859508,[[135.34,6.6498],[135.33,16.6255],[135.31,15.00285819],[135.3,7.08434988],[135.29,55.1728]],[[135.39,30.01312921],[135.42,3.05370751],[135.44,24.00741817],[135.45,50.0],[135.46,10.2653093]]]
["bitfinex","SOLUSD",1726128913484,[[135.36,6.6489],[135.35,23.776884],[135.34,16.6239],[135.31,14.73754889],[135.27,0.2653093]],[[135.39,6.5791],[135.4,15.3979],[135.41,17.36820363],[135.42,0.2653093],[135.45,33.19643731]]]
["bitfinex","SOLUSD",1726128972662,[[135.2,6.6567],[135.19,0.2653093],[135.18,16.6437],[135.17,6.2425],[135.15,0.2653093]],[[135.24,7.73608968],[135.25,6.6543],[135.27,18.56590503],[135.28,6.4357],[135.29,16.6437]]]
["bitfinex","SOLUSD",1726129021415,[[135.19,0.2653093],[135.16,6.6586],[135.15,16.9128093],[135.14,21.8596],[135.07,35.78423738]],[[135.22,7.72443521],[135.23,15.6833],[135.24,9.41512206],[135.26,66.6353],[135.27,33.2669]]]
["bitfinex","SOLUSD",1726129024617,[[135.15,0.2653093],[135.11,11.31243551],[135.1,22.4793],[135.08,16.6566],[135.07,6.7629093]],[[135.16,14.38073442],[135.2,71.9805],[135.21,16.6415],[135.23,33.2769],[135.29,20.78530431]]]
["bitfinex","SOLUSD",1726129103149,[[135.16,6.6587],[135.15,32.5195093],[135.13,6.59],[135.11,33.5706093],[135.09,10.0]],[[135.2,6.6568],[135.25,7.73785861],[135.26,16.6355],[135.27,74.85228181],[135.29,0.2653093]]]
["bitfinex","SOLUSD",1726129161081,[[135.22,23.2948],[135.2,21.9512],[135.19,33.2852],[135.15,33.5609093],[135.12,9.26568865]],[[135.29,0.2653093],[135.32,23.56696517],[135.33,59.61564335],[135.34,16.6257]]]
["bitfinex","SOLUSD",1726129206213,[[135.27,6.6529],[135.26,16.6336],[135.22,14.75560554],[135.21,22.2861],[135.19,33.2846]],[[135.29,0.2653093],[135.32,34.37689387],[135.33,0.2653093],[135.37,83.243],[135.48,3.87629501]]]
["bitfinex","SOLUSD",1726129263694,[[135.26,6.6537],[135.25,16.635],[135.23,1.47839675],[135.22,48.03420554],[135.19,15.6494]],[[135.29,0.2653093],[135.3,22.75764634],[135.31,13.2236],[135.33,0.2653093],[135.34,36.6249]]]
["bitfinex","SOLUSD",1726129310257,[[135.37,80.288584],[135.32,43.84578305],[135.31,47.82858078],[135.3,43.2585],[135.28,8.19665461]],[[135.38,0.2653093],[135.42,0.2653093],[135.46,0.2653093],[135.47,15.0726],[135.48,6.1675]]]
["bitfinex","SOLUSD",1726129370216,[[135.28,16.6315],[135.26,33.269],[135.25,14.75560554],[135.17,6.92388418],[135.16,33.2923]],[[135.33,14.32772581],[135.37,22.9664],[135.38,16.86887625],[135.39,66.6193],[135.4,34.5233787]]]
["bitfinex","SOLUSD",1726129425463,[[135.37,6.6484],[135.35,16.6228],[135.33,14.75560554],[135.31,6.1323],[135.3,33.2576]],[[135.38,0.2653093],[135.41,6.6465],[135.42,23.20813946],[135.43,6.1159],[135.47,99.8278]]]
["bitfinex","SOLUSD",1726129453705,[[135.37,30.676264],[135.36,21.05630554],[135.35,38.8828],[135.34,49.94614392],[135.33,10.0]],[[135.38,0.2653093],[135.42,0.2653093],[135.47,13.2538],[135.48,7.66623185],[135.49,51.6136753]]]
["bitfinex","SOLUSD",1726129524383,[[135.36,23.2698],[135.33,14.75560554],[135.31,7.06936273],[135.3,15.15192064],[135.29,48.4034]],[[135.38,0.2653093],[135.39,6.1547],[135.41,16.1441],[135.42,6.9113093],[135.46,77.56191443]]]
["bitfinex","SOLUSD",1726129601826,[[135.37,100.15081688],[135.36,402.8211],[135.35,28.4865],[135.33,58.6774],[135.32,16.46309197]],[[135.38,0.2653093],[135.42,0.2653093],[135.44,15.0159],[135.45,6.1643],[135.46,0.2653093]]]
["bitfinex","SOLUSD",1726129664402,[[135.45,61.91367954],[135.44,441.6444],[135.4,42.49274031],[135.37,64.11385461],[135.35,9.20154069]],[[135.46,0.2653093],[135.5,16.6743093],[135.51,43.12134141],[135.57,6.6386],[135.59,10.0]]]
["bitfinex","SOLUSD",1726129756870,[[135.38,6.6475],[135.37,16.6204],[135.35,0.2653],[135.33,33.2513],[135.32,6.307]],[[135.4,14.6923148],[135.41,22.2597],[135.43,6.6455],[135.44,3.02461311],[135.46,16.6107]]]
["bitfinex","SOLUSD",1726129804921,[[135.44,6.645],[135.42,16.6141],[135.38,47.94478736],[135.36,6.0888],[135.35,40.5692918]],[[135.47,15.8001],[135.48,6.1139],[135.49,6.6429],[135.5,0.2653186],[135.51,36.76424141]]]
["bitfinex","SOLUSD",1726129856841,[[135.35,409.7374],[135.32,16.0515],[135.3,39.441],[135.27,23.24827123],[135.22,4.33180927]],[[135.41,6.6469],[135.42,20.0],[135.45,34.43455287],[135.46,56.5546],[135.54,33.4662093]]]
["bitfinex","SOLUSD",1726129912698,[[135.41,16.6157],[135.4,6.6465],[135.38,22.692],[135.35,48.22440395],[135.3,10.0]],[[135.45,23.776884],[135.46,6.644],[135.47,6.1128],[135.5,50.2653186],[135.51,53.36914141]]]
["bitfinex","SOLUSD",1726129967538,[[135.44,6.6449],[135.43,16.6132],[135.41,386.2],[135.4,6.4552],[135.39,15.6092]],[[135.46,14.95500057],[135.49,14.36670369],[135.5,0.2653093],[135.51,53.42084141],[135.54,23.2766093]]]
["bitfinex","SOLUSD",1726129988791,[[135.45,30.421384],[135.44,16.6116],[135.42,39.2773],[135.41,400.88969127],[135.39,47.8392]],[[135.46,0.2653093],[135.49,7.72376767],[135.5,0.2653093],[135.51,75.85658302],[135.54,6.9054093]]]
["bitfinex","SOLUSD",1726130031824,[[135.45,40.45198934],[135.44,16.6116],[135.43,14.68969127],[135.42,40.75317063],[135.41,22.23]],[[135.46,0.2653093],[135.5,7.9893465],[135.51,51.45393268],[135.53,2.94951781],[135.54,6.9054093]]]
["bitfinex","SOLUSD",1726130100791,[[135.45,87.14274069],[135.44,16.6116],[135.43,45.3630828],[135.42,419.4297],[135.41,10.0]],[[135.46,9.3e-06],[135.5,0.2653093],[135.51,36.76424141],[135.54,15.8792093],[135.55,20.77499127]]]
["bitfinex","SOLUSD",1726130121619,[[135.49,49.07992106],[135.46,419.4178],[135.45,22.2],[135.44,9.4269401],[135.43,15.6752]],[[135.5,0.2653093],[135.52,36.09717692],[135.54,15.8792093],[135.55,6.0853],[135.57,14.68969127]]]
["bitfinex","SOLUSD",1726130185076,[[135.49,20.00000072],[135.47,75.27],[135.44,34.6734093],[135.42,8.45634203],[135.41,152.46498426]],[[135.57,36.24707888],[135.58,0.2653093],[135.61,9.99999867],[135.63,26.9717],[135.68,6.6332]]]
["bitfinex","SOLUSD",1726130208209,[[135.49,18.01895731],[135.48,125.91314901],[135.47,25.27],[135.44,43.8378703],[135.43,56.26887173]],[[135.53,36.39314915],[135.54,23.776884],[135.56,28.0907],[135.57,9.99999867],[135.62,0.2653093]]]
["bitfinex","SOLUSD",1726130222691,[[135.48,22.20000193],[135.47,149.208629],[135.45,369.32147596],[135.44,0.2653093],[135.39,256.7]],[[135.61,36.87716501],[135.62,0.2653093],[135.63,42.94069867],[135.74,6.8956093],[135.75,10.0]]]
["bitfinex","SOLUSD",1726130276335,[[135.48,1.21e-06],[135.44,0.2653093],[135.43,20.0],[135.42,0.64770421],[135.4,7.6663093]],[[135.49,23.776884],[135.5,69.496684],[135.51,46.94641177],[135.62,6.9014093],[135.63,10.0]]]
["bitfinex","SOLUSD",1726130304264,[[135.45,0.81549],[135.44,0.2653093],[135.41,27.401],[135.4,8.3227442],[118.64,20.0]],[[135.49,45.6103],[135.5,9.99999867],[135.58,0.2653093],[135.61,6.6367],[135.62,10.2653093]]]
["bitfinex","SOLUSD",1726130356091,[[135.44,0.2653093],[135.4,20.2653093],[135.39,6.51],[135.32,270.36273199],[135.31,4.10341982]],[[135.45,23.776884],[135.46,9.99999867],[135.49,45.6103],[135.53,10.0],[135.57,1.84596414]]]
["bitfinex","SOLUSD",1726130380447,[[135.44,0.2653093],[135.4,0.2653093],[135.39,20.0],[135.38,14.67438612],[135.33,7.4]],[[135.45,23.776884],[135.46,9.99999867],[135.47,14.67438612],[135.48,44.0116],[135.65,36.13042019]]]
["bitfinex","SOLUSD",1726130410246,[[135.35,0.2653093],[135.31,0.2653093],[135.28,9.04],[135.27,0.2653093],[135.26,26.8519]],[[135.36,35.62429894],[135.41,43.33248],[135.43,10.0],[135.45,6.6445],[135.5,22.4653093]]]
["bitfinex","SOLUSD",1726130492442,[[135.31,0.2653093],[135.27,0.2653093],[135.26,20.0],[135.25,22.37877572],[135.24,2.98616608]],[[135.32,33.90237267],[135.33,14.67438612],[135.35,1.84835249],[135.36,43.4108],[135.37,10.0]]]
["bitfinex","SOLUSD",1726130532392,[[135.32,14.67438612],[135.31,20.0],[135.3,13.11],[135.29,20.12549],[135.28,9.23086562]],[[135.34,9.99999867],[135.37,44.7301],[135.42,0.2653093],[135.46,32.4653093],[135.47,9.64375903]]]
["bitfinex","SOLUSD",1726130552723,[[135.33,20.0],[135.32,14.67438612],[135.3,16.11630136],[135.29,37.5926],[135.28,50.0]],[[135.34,9.99999867],[135.36,23.776884],[135.38,32.7629],[135.39,13.2556],[135.41,14.67438612]]]
["bitfinex","SOLUSD",1726130657819,[[135.49,20.0],[135.48,14.67438612],[135.45,2.99496991],[135.44,9.2869233],[135.43,60.7407]],[[135.5,0.2653093],[135.53,44.9233],[135.54,0.2653093],[135.58,0.2653093],[135.59,10.0]]]
["bitfinex","SOLUSD",1726130694064,[[135.43,14.67438612],[135.41,2.97487774],[135.39,34.56217503],[135.38,1.28610275],[135.36,21.99224211]],[[135.47,0.12549],[135.48,36.665584],[135.49,31.68259],[135.5,0.2653093],[135.52,14.67438612]]]
["bitfinex","SOLUSD",1726130754705,[[135.4,20.0],[135.39,14.67438612],[135.36,7.397],[135.35,3.19198284],[135.34,19.71842201]],[[135.43,0.25098],[135.44,54.267084],[135.47,13.0051],[135.48,36.86438612],[135.5,10.2653093]]]
["bitfinex","SOLUSD",1726130772227,[[135.35,20.2653093],[135.34,14.67438612],[135.31,0.2653093],[135.29,26.8519],[118.03,20.0]],[[135.36,0.25098],[135.39,36.993084],[135.4,30.8051],[135.41,22.19],[135.42,14.67438612]]]
["bitfinex","SOLUSD",1726130847785,[[135.35,0.2653093],[135.32,14.67438612],[135.31,0.2653093],[135.29,26.8519],[135.27,3.2577023]],[[135.36,24.027864],[135.39,1.84750027],[135.4,49.08008612],[135.41,32.3864],[135.47,50.0]]]
["bitfinex","SOLUSD",1726130860317,[[135.35,0.2653093],[135.31,0.2653093],[135.3,14.67438612],[135.27,0.2653093],[135.26,20.0]],[[135.38,24.027864],[135.39,55.3467],[135.4,26.76578612],[135.41,10.0],[135.44,1.84771703]]]
["bitfinex","SOLUSD",1726130918899,[[135.35,0.2653093],[135.31,20.2653093],[135.3,14.67438612],[135.29,37.5926],[135.28,9.25498451]],[[135.36,0.25098],[135.37,23.776884],[135.38,1.97313472],[135.39,0.12549],[135.41,36.86438612]]]
["bitfinex","SOLUSD",1726130944124,[[135.31,0.2653093],[135.29,26.8519],[135.27,14.93969542],[135.26,10.7407],[135.25,9.25690778]],[[135.33,23.776884],[135.34,0.25098],[135.35,23.776884],[135.36,14.67438612],[135.38,32.21612294]]]
["bitfinex","SOLUSD",1726130975841,[[135.37,34.67438612],[135.36,26.8519],[135.34,10.7407],[135.31,0.2653093],[135.29,3.05749376]],[[135.45,24.027864],[135.46,14.93969542],[135.47,22.22],[135.48,7.72878458],[135.49,32.9137]]]
["bitfinex","SOLUSD",1726131035625,[[135.38,14.67438612],[135.33,26.8519],[135.31,11.0060093],[135.29,3.85155724],[135.28,1.28691413]],[[135.4,0.25098],[135.41,23.776884],[135.46,43.0229093],[135.48,22.22],[135.49,14.67438612]]]
["bitfinex","SOLUSD",1726131095679,[[135.31,0.2653093],[135.29,14.67438612],[135.27,27.1172093],[135.26,9.25672811],[135.25,10.7407]],[[135.33,0.12549],[135.34,0.12549],[135.36,12.0497],[135.38,32.8136],[135.39,14.67438612]]]
["bitfinex","SOLUSD",1726131114395,[[135.31,0.1398193],[135.27,0.2653093],[135.23,0.2653093],[135.21,26.8519],[135.2,9.26059467]],[[135.32,104.4501415],[135.36,25.27438707],[135.37,69.8322044],[135.38,8.2413272],[135.39,6.6476]]]
["bitfinex","SOLUSD",1726131204416,[[135.23,0.2653093],[135.19,14.93969542],[135.17,37.6069],[135.13,2.969818],[135.11,260.81686654]],[[135.24,0.25098],[135.25,23.776884],[135.26,32.8135],[135.27,15.11085347],[135.28,36.89438612]]]
["bitfinex","SOLUSD",1726131221640,[[135.23,0.2653093],[135.19,0.2653093],[135.18,14.67438612],[135.17,26.8662],[135.13,10.7407]],[[135.24,25.87710416],[135.26,62.74680955],[135.27,14.55100579],[135.28,14.67438612],[135.29,53.0387516]]]
["bitfinex","SOLUSD",1726131277384,[[135.28,14.67438612],[135.24,26.8662],[135.23,10.7407],[135.2,9.25998928],[135.19,0.2796386]],[[135.32,0.25098],[135.33,0.25098],[135.35,22.24],[135.36,20.0],[135.37,42.3605]]]
["bitfinex","SOLUSD",1726131318320,[[135.21,14.67438612],[135.19,0.2796386],[135.17,26.8662],[135.16,8.63567086],[135.15,11.0060093]],[[135.25,0.25098],[135.26,23.776884],[135.28,22.24],[135.29,7.69483292],[135.3,64.67438612]]]
["bitfinex","SOLUSD",1726131365868,[[135.19,0.2796386],[135.15,0.2653093],[135.12,10.7407],[135.11,27.1315093],[135.07,0.2653093]],[[135.2,0.25098],[135.23,22.24],[135.24,30.7597],[135.25,35.42760587],[135.27,9.79213599]]]
["bitfinex","SOLUSD",1726131448668,[[135.21,14.67438612],[135.19,27.1458386],[135.16,10.7407],[135.15,0.2653093],[135.12,10.0]],[[135.26,24.027864],[135.27,40.54769376],[135.28,35.0723],[135.29,21.32668612],[136.19,99.41859252]]]
["bitfinex","SOLUSD",1726131489598,[[135.15,0.2653093],[135.11,0.2653093],[135.1,41.54058612],[135.07,0.2653093],[135.03,10.2653093]],[[135.16,24.027864],[135.18,54.0657],[135.19,22.41362011],[135.2,12.7117],[135.22,50.0]]]
["bitfinex","SOLUSD",1726131524735,[[135.15,14.67438612],[135.11,27.1315093],[135.09,10.7407],[135.07,30.2653093],[135.03,0.2653093]],[[135.2,20.63140508],[135.22,30.3292],[135.23,22.24],[135.24,14.67438612],[135.25,6.9198093]]]
["bitfinex","SOLUSD",1726131612459,[[135.23,14.67438612],[135.19,8.59695908],[135.16,26.8662],[135.15,10.7407],[135.14,2.99504305]],[[135.24,0.25098],[135.25,0.2653093],[135.27,13.3197],[135.28,30.0629],[135.29,7.98369642]]]
["bitfinex","SOLUSD",1726131629277,[[135.23,14.67438612],[135.2,26.8662],[135.19,10.7407],[135.18,8.10808041],[135.12,7.70311449]],[[135.25,0.2653093],[135.26,0.12549],[135.28,30.0629],[135.29,0.2653093],[135.3,12.2951]]]
["bitfinex","SOLUSD",1726131732981,[[135.19,0.2653093],[135.15,0.2653093],[135.12,14.67438612],[135.11,0.2653093],[135.09,35.46126606]],[[135.2,24.027864],[135.21,14.67438612],[135.22,41.03641294],[135.23,19.9485],[135.24,1.2889859]]]
["bitfinex","SOLUSD",1726131751315,[[135.15,0.2653093],[135.11,0.2653093],[135.08,14.67438612],[135.05,26.8662],[135.04,12.0342]],[[135.16,24.027864],[135.17,22.37506956],[135.18,54.9744],[135.19,18.6915],[135.2,1.28897661]]]
["bitfinex","SOLUSD",1726131794560,[[135.07,14.93969542],[135.03,0.2653093],[135.02,26.8662],[135.01,12.4754],[134.97,7.415]],[[135.08,0.25098],[135.09,23.776884],[135.11,12.7803],[135.13,29.94695236],[135.14,38.5259]]]
["bitfinex","SOLUSD",1726131857521,[[135.03,15.03154565],[134.99,0.2653093],[134.97,26.8662],[134.96,12.4754],[134.95,7.6803093]],[[135.05,0.25098],[135.06,23.776884],[135.07,20.0],[135.09,7.69862892],[135.1,51.2197]]]
["bitfinex","SOLUSD",1726131893251,[[134.97,0.2601287],[134.96,14.76623635],[134.93,27.1263287],[134.89,0.2601287],[134.87,264.128]],[[134.99,0.25098],[135.0,46.066884],[135.02,18.7038],[135.04,62.60451805],[135.14,71.01747848]]]
["bitfinex","SOLUSD",1726131922000,[[135.01,14.76623635],[134.95,26.8662],[134.94,12.2507],[134.93,0.2601287],[134.91,10.0]],[[135.05,12.0831],[135.06,39.84504902],[135.07,32.17318791],[135.08,1.28720447],[135.09,59.71986683]]]
["bitfinex","SOLUSD",1726131999572,[[134.98,14.26623635],[134.93,0.2601287],[134.89,28.2198287],[134.88,11.95232369],[134.85,4.11168594]],[[134.99,24.027864],[135.0,38.6595],[135.03,29.98640536],[135.05,7.95036439],[155.48,5.0]]]
["bitfinex","SOLUSD",1726132043238,[[135.1,14.76623635],[135.03,3.8819],[135.02,10.0],[135.01,0.2601287],[134.99,2.97512634]],[[135.14,6.3403],[135.15,16.2980287],[135.18,22.29],[135.19,6.9174287],[135.23,50.2601287]]]
["bitfinex","SOLUSD",1726132092459,[[135.11,14.76623635],[135.04,12.94172983],[135.01,24.0370127],[135.0,7.428],[134.97,321.44749146]],[[135.13,6.1416],[135.14,15.55789],[135.15,0.2601287],[135.17,7.71966158],[135.19,22.5501287]]]
["bitfinex","SOLUSD",1726132111785,[[135.18,14.76623635],[135.09,2.94259929],[135.08,10.0],[135.05,264.3881287],[135.04,50.0]],[[135.19,0.5111087],[135.2,22.1036],[135.23,7.97695996],[135.25,6.6544],[135.26,53.60714114]]]
["bitfinex","SOLUSD",1726132174125,[[135.21,14.76623635],[135.13,13.00469281],[135.12,27.414],[135.09,0.2601287],[135.08,125.55475559]],[[135.23,0.2601287],[135.24,16.2461],[135.26,6.6003],[135.27,0.2601287],[135.34,68.09481731]]]
["bitfinex","SOLUSD",1726132238516,[[135.26,20.0],[135.2,3.06374694],[135.19,10.0],[135.16,50.0],[135.13,406.61317747]],[[135.31,0.2601287],[135.32,6.6567],[135.34,15.8157],[135.35,0.2601287],[135.37,1.84753037]]]
["bitfinex","SOLUSD",1726132260208,[[135.27,14.76623635],[135.23,4.11721568],[135.2,2.98082971],[135.17,17.6741287],[135.15,3.85155724]],[[135.28,6.1947],[135.3,15.2035],[135.31,0.2601287],[135.34,31.79370989],[135.35,6.9095287]]]
["bitfinex","SOLUSD",1726132293264,[[135.26,34.26623635],[135.23,11.50854574],[135.21,9.26322825],[135.19,2.99527515],[135.0,142.0443794]],[[135.27,0.12549],[135.28,6.1947],[135.3,15.4956],[135.31,0.2601287],[135.35,1.54854887]]]
["bitfinex","SOLUSD",1726132308550,[[135.26,14.76623635],[135.23,9.20743975],[135.22,11.50929968],[135.21,9.26298839],[135.18,12.96893544]],[[135.28,6.1947],[135.29,0.12549],[135.3,15.4956],[135.31,0.2601287],[135.34,29.94454412]]]
["bitfinex","SOLUSD",1726132345573,[[135.24,14.76623635],[135.21,20.0],[135.2,9.26381113],[135.16,13.05379566],[135.15,3.85155724]],[[135.27,6.4758],[135.28,0.12549],[135.3,15.6396],[135.31,2.10851284],[135.32,7.69530148]]]
["bitfinex","SOLUSD",1726132379710,[[135.25,6.0559771],[135.24,34.76623635],[135.2,11.51164929],[135.19,9.26423304],[135.15,3.04226719]],[[135.26,0.25098],[135.27,6.4758],[135.3,15.915],[135.31,0.2601287],[135.32,22.25]]]
["bitfinex","SOLUSD",1726132386527,[[135.25,6.05622931],[135.22,14.76623635],[135.15,13.04226719],[135.13,4.11168594],[135.12,273.08234345]],[[135.26,16.64928],[135.27,6.4758],[135.31,0.2601287],[135.32,28.901],[135.33,7.67738828]]]
["bitfinex","SOLUSD",1726132460184,[[135.32,14.76623635],[135.3,20.0],[135.21,17.6741287],[135.2,18.5616296],[135.19,7.41278464]],[[135.33,0.25098],[135.34,22.91289],[135.35,0.2601287],[135.38,22.25],[135.39,8.75511934]]]
["bitfinex","SOLUSD",1726132489620,[[135.29,14.76623635],[135.22,9.2617695],[135.21,22.60681882],[135.17,58.96017034],[135.16,3.85155724]],[[135.33,0.25098],[135.34,22.7874],[135.35,0.2601287],[135.38,14.32166371],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726132557459,[[135.17,0.2601287],[135.13,15.02636505],[135.12,20.0],[135.09,0.2601287],[135.05,19.49065792]],[[135.18,45.880264],[135.21,22.24],[135.22,6.6558],[135.24,4.86575195],[135.26,8.42970642]]]
["bitfinex","SOLUSD",1726132577785,[[135.13,0.2601287],[135.09,20.2601287],[135.08,14.76623635],[135.0,10.0],[134.99,268.22958431]],[[135.14,0.12549],[135.15,23.902374],[135.16,22.24],[135.17,6.6583],[135.18,21.8524]]]
["bitfinex","SOLUSD",1726132612016,[[135.22,14.76623635],[135.18,15.62],[135.14,20.0],[135.13,10.2601287],[135.09,0.2601287]],[[135.26,0.25098],[135.27,24.0370127],[135.28,16.2374],[135.31,35.3784287]]]
["bitfinex","SOLUSD",1726132699231,[[135.18,14.76623635],[135.14,4.11928539],[135.13,9.52769032],[135.11,3.03912807],[135.06,256.7]],[[135.19,6.1464],[135.21,16.0871],[135.24,7.7031294],[135.26,28.8939],[135.29,18.48089567]]]
["bitfinex","SOLUSD",1726132726931,[[135.14,14.76623635],[135.13,0.2601287],[135.11,20.0],[135.09,0.2601287],[135.05,13.26166412]],[[135.17,15.5939],[135.18,0.12549],[135.19,6.3679],[135.21,7.67788368],[135.22,1.84974685]]]
["bitfinex","SOLUSD",1726132808004,[[135.2,14.76623635],[135.19,20.0],[135.14,9.27049827],[135.13,24.0370127],[135.11,7.41289908]],[[135.21,16.1593],[135.22,6.6165],[135.27,30.17557287],[135.28,6.6528],[135.31,69.90741722]]]
["bitfinex","SOLUSD",1726132846267,[[135.22,14.76623635],[135.18,4.11831151],[135.17,20.0],[135.13,27.05284982],[135.1,7.65505282]],[[135.23,6.0764],[135.25,15.7232],[135.29,7.65520554],[135.3,22.26],[135.31,6.9114287]]]
["bitfinex","SOLUSD",1726132863181,[[135.24,14.76623635],[135.22,20.0],[135.16,2.96972105],[135.15,10.0],[135.13,0.2601287]],[[135.25,15.7232],[135.26,6.4275],[135.29,7.65520554],[135.31,29.1715287],[135.46,36.97314672]]]
["bitfinex","SOLUSD",1726132921606,[[135.18,14.76623635],[135.15,20.0],[135.13,0.2601287],[135.11,9.24769733],[135.1,10.0]],[[135.21,21.6627],[135.24,7.66275821],[135.27,22.5201287],[135.28,6.6532],[135.3,16.6302]]]
["bitfinex","SOLUSD",1726132943345,[[135.23,14.76623635],[135.19,9.24433177],[135.18,20.0],[135.17,9.2649888],[135.16,23.776884]],[[135.26,21.6429],[135.27,0.3856187],[135.3,7.66304206],[135.31,29.1715287],[155.52,8.89]]]
["bitfinex","SOLUSD",1726133009008,[[135.27,14.76623635],[135.17,24.11168594],[135.16,27.90767661],[135.02,38.54542111],[128.83,0.4535]],[[135.28,0.12549],[135.29,22.5733],[135.31,0.2601287],[135.32,7.67800457],[135.34,22.26]]]
["bitfinex","SOLUSD",1726133041415,[[135.23,14.76623635],[135.18,4.1178949],[135.17,20.2601287],[135.16,23.776884],[135.15,2.9659261]],[[135.26,0.12549],[135.27,22.7876],[135.3,7.67884201],[135.31,22.5201287],[135.32,6.6509]]]
["bitfinex","SOLUSD",1726133055859,[[135.19,14.76623635],[135.17,0.2601287],[135.13,0.2601287],[135.12,3.04197631],[135.1,256.7]],[[135.22,0.25098],[135.23,22.518],[135.27,28.9134],[135.29,7.67652702],[135.3,1.84922697]]]
["bitfinex","SOLUSD",1726133110814,[[135.23,14.76623635],[135.2,4.11784783],[135.18,9.25604658],[135.17,0.2601287],[135.16,3.04256267]],[[135.26,0.25098],[135.27,21.9482],[135.3,22.25],[135.31,6.9115287],[135.44,257.34856788]]]
["bitfinex","SOLUSD",1726133129243,[[135.2,34.76623635],[135.17,9.5249223],[135.14,3.03957741],[135.12,268.2740169],[135.09,59.25203806]],[[135.24,0.25098],[135.25,6.3954],[135.26,23.776884],[135.27,15.371],[135.28,7.72496716]]]
["bitfinex","SOLUSD",1726133145845,[[135.19,14.76623635],[135.18,20.0],[135.17,0.2601287],[135.16,9.26627514],[135.14,11.57237487]],[[135.23,6.4525],[135.24,16.6566],[135.28,7.71515226],[135.29,28.9024],[135.31,0.2601287]]]
["bitfinex","SOLUSD",1726133188487,[[135.26,14.76623635],[135.23,4.1169546],[135.2,20.0],[135.14,3.85155724],[135.13,440.85584296]],[[135.3,0.25098],[135.31,21.5788287],[135.33,7.71859507],[135.34,1.84810866],[135.35,6.9097287]]]
["bitfinex","SOLUSD",1726133222098,[[135.34,34.76623635],[135.29,4.11565245],[135.28,23.776884],[135.27,8.95093875],[135.26,9.25999299]],[[135.35,0.2601287],[135.37,21.6098],[135.39,0.2601287],[135.41,7.71486898],[135.42,260.146]]]
["bitfinex","SOLUSD",1726133255963,[[135.28,20.0],[135.27,14.76623635],[135.25,11.56396242],[135.24,9.26107021],[135.21,0.2601287]],[[135.31,22.2259],[135.35,7.98733724],[135.36,22.25],[135.38,6.6483],[135.5,37.05926788]]]
["bitfinex","SOLUSD",1726133280580,[[135.21,0.2601287],[135.2,20.0],[135.19,14.76623635],[135.17,0.2601287],[135.13,3.32701686]],[[135.23,6.3195],[135.24,0.12549],[135.25,16.372],[135.28,31.62846441],[135.29,22.25]]]
["bitfinex","SOLUSD",1726133360261,[[135.21,0.2601287],[135.17,0.2601287],[135.16,20.0],[135.15,14.76623635],[135.13,0.2601287]],[[135.22,40.022364],[135.23,28.5244],[135.25,6.6546],[135.27,1.84956799],[135.28,60.0]]]
["bitfinex","SOLUSD",1726133391487,[[135.17,0.2601287],[135.13,0.2601287],[135.11,24.12071427],[135.1,14.76623635],[135.09,11.83917546]],[[135.18,39.191364],[135.19,28.5979],[135.2,14.39232817],[135.23,1.85014219],[135.24,60.0]]]
["bitfinex","SOLUSD",1726133428723,[[135.17,0.2601287],[135.13,0.2601287],[135.09,0.2601287],[135.08,34.76623635],[135.05,11.8599294]],[[135.18,75.84205594],[135.19,6.3379],[135.2,1.28990844],[135.21,69.64684673],[135.22,2.967887]]]
["bitfinex","SOLUSD",1726133487577,[[135.18,20.0],[135.17,15.02636505],[135.13,0.2601287],[135.12,20.0],[135.11,10.0]],[[135.24,0.12549],[135.25,23.902374],[135.26,14.38911169],[135.27,22.26],[135.29,24.51776132]]]
["bitfinex","SOLUSD",1726133499296,[[135.17,0.2601287],[135.15,20.0],[135.14,26.37562662],[135.13,0.2601287],[135.06,12.89392624]],[[135.2,0.25098],[135.21,45.923384],[135.22,28.9161],[135.23,7.73537946],[135.25,50.0]]]
["bitfinex","SOLUSD",1726133530834,[[135.17,0.2601287],[135.15,34.76623635],[135.13,0.2601287],[135.09,14.13102729],[135.08,3.01711818]],[[135.2,0.25098],[135.21,22.1465],[135.23,7.73537946],[135.24,28.9148],[135.37,257.3619683]]]
["bitfinex","SOLUSD",1726133590176,[[135.28,14.76623635],[135.26,4.1164036],[135.23,12.30345432],[135.19,10.12549],[135.14,27.74179718]],[[135.31,0.2601287],[135.33,22.6944],[135.34,1.84776485],[135.35,6.9097287],[135.36,29.99835899]]]
["bitfinex","SOLUSD",1726133629399,[[135.17,0.2601287],[135.15,20.0],[135.14,14.76623635],[135.13,0.2601287],[135.09,0.2601287]],[[135.19,0.12549],[135.2,6.3188],[135.22,15.1596],[135.26,22.26],[135.27,8.78032061]]]
["bitfinex","SOLUSD",1726133690282,[[135.18,20.0],[135.17,15.02636505],[135.13,0.2601287],[135.11,12.99068435],[135.09,4.13102729]],[[135.22,16.6437],[135.23,0.12549],[135.24,6.0754],[135.26,14.37834216],[135.3,23.53895121]]]
["bitfinex","SOLUSD",1726133725579,[[135.29,34.76623635],[135.23,12.97358318],[135.18,50.0],[135.16,256.7],[135.14,36.79190977]],[[135.31,0.2601287],[135.35,15.7959287],[135.36,6.0736],[135.37,6.6486],[135.39,7.98388732]]]
["bitfinex","SOLUSD",1726133777477,[[135.38,34.76623635],[135.34,9.25676122],[135.31,12.17399416],[135.3,10.0],[135.29,7.84221654]],[[135.39,0.2601287],[135.4,6.6479],[135.41,16.21],[135.43,0.2601287],[135.44,7.72600897]]]
["bitfinex","SOLUSD",1726133806677,[[135.29,14.76623635],[135.25,20.2601287],[135.23,18.21184082],[135.21,3.24546094],[135.14,294.23257674]],[[135.32,0.12549],[135.33,15.1743],[135.34,6.6057],[135.36,29.97335876],[135.37,6.6485]]]
["bitfinex","SOLUSD",1726133840738,[[135.29,34.76623635],[135.25,0.2601287],[135.21,9.2109477],[135.2,17.84221654],[135.19,6.8827888]],[[135.31,4.3363],[135.33,15.0359],[135.38,29.97208352],[135.39,6.9079287],[135.44,49.8406]]]
["bitfinex","SOLUSD",1726133944536,[[135.21,0.2601287],[135.17,0.2601287],[135.13,0.2601287],[135.1,13.87089859],[135.09,1.54905276]],[[135.24,0.12549],[135.25,23.776884],[135.26,21.3318],[135.27,28.9034],[135.31,51.84910556]]]
["bitfinex","SOLUSD",1726133957454,[[135.17,0.2601287],[135.13,15.02636505],[135.06,1.2893691],[135.02,7.418],[135.01,476.82393824]],[[135.2,2.10068425],[135.21,23.776884],[135.22,6.66478],[135.23,44.0063],[135.25,7.73515958]]]
["bitfinex","SOLUSD",1726133994323,[[135.09,15.02636505],[135.05,0.2601287],[135.02,11.66097226],[135.01,3.30338893],[134.97,11.55302729]],[[135.11,15.6391],[135.12,0.25098],[135.14,6.2106],[135.16,22.27]]]
["bitfinex","SOLUSD",1726134058384,[[135.11,20.0],[135.1,14.76623635],[135.09,9.53261703],[135.05,0.2601287],[135.04,3.87089859]],[[135.13,0.12549],[135.14,6.5898],[135.16,38.363],[135.17,23.902374],[135.2,1.85042299]]]
["bitfinex","SOLUSD",1726134107812,[[135.09,0.2601287],[135.05,0.2601287],[135.02,20.0],[135.01,15.02636505],[134.98,9.33371369]],[[135.1,61.42085158],[135.11,23.98595952],[135.13,16.6509],[135.14,2.93772445],[135.15,29.41626188]]]
["bitfinex","SOLUSD",1726134161646,[[135.05,0.2601287],[135.01,0.2601287],[135.0,34.76623635],[134.95,10.0],[134.9,16.45431369]],[[135.06,0.12549],[135.07,0.12549],[135.08,7.69022263],[135.09,28.9323],[135.1,22.1655]]]
["bitfinex","SOLUSD",1726134196101,[[135.05,0.2601287],[135.01,0.2601287],[134.99,14.76623635],[134.98,29.28071341],[134.97,0.2601287]],[[135.06,45.778464],[135.07,36.64814913],[135.1,16.6544],[135.11,59.3981246],[135.12,43.32343728]]]
["bitfinex","SOLUSD",1726134228244,[[135.05,0.2601287],[135.01,0.2601287],[134.97,0.2601287],[134.96,34.76623635],[134.95,9.2812855]],[[135.06,76.56435662],[135.07,7.71484913],[135.08,66.6569],[135.1,3.05196591],[135.21,27.72393661]]]
["bitfinex","SOLUSD",1726134285410,[[134.97,0.2601287],[134.95,14.76623635],[134.93,0.2601287],[134.9,20.0],[134.89,31.18989231]],[[134.98,0.12549],[135.01,7.683678],[135.02,22.6638],[135.03,28.9553],[135.06,41.26867082]]]
["bitfinex","SOLUSD",1726134291213,[[134.97,0.2601287],[134.95,14.76623635],[134.93,0.2601287],[134.9,20.0],[134.89,10.2601287]],[[135.02,29.3295],[135.03,7.67899735],[135.06,57.92797395],[135.08,34.60526224]]]
["bitfinex","SOLUSD",1726134372994,[[135.1,14.76623635],[135.05,24.12297693],[135.04,23.776884],[135.03,30.0],[134.99,3.85493494]],[[135.11,0.2601287],[135.15,17.36203267],[135.16,6.5562],[135.17,36.60272438],[135.21,50.0]]]
["bitfinex","SOLUSD",1726134386217,[[135.03,4.12463406],[135.01,14.76623635],[134.97,0.2601287],[134.94,13.85493494],[134.93,18.18582728]],[[135.06,8.1666073],[135.07,16.5586],[135.09,22.29],[135.1,23.776884],[135.24,52.98352948]]]
["bitfinex","SOLUSD",1726134429635,[[134.93,15.02636505],[134.89,0.2601287],[134.86,20.0],[134.85,0.2601287],[134.83,10.0]],[[134.96,0.25098],[134.97,18.1858111],[134.98,6.1031],[135.0,14.30658778],[138.06,45.20788139]]]
["bitfinex","SOLUSD",1726134458667,[[134.89,0.2601287],[134.85,0.2601287],[134.84,14.76623635],[134.81,0.2601287],[134.79,20.0]],[[134.92,0.12549],[134.93,15.2348],[134.94,14.00186177],[134.96,56.6688],[134.98,1.85378454]]]
["bitfinex","SOLUSD",1726134489311,[[134.89,0.2601287],[134.85,0.2601287],[134.82,14.76623635],[134.81,0.2601287],[134.78,20.0]],[[134.9,56.04861865],[134.92,28.9608],[134.94,50.0],[134.95,27.98348297],[134.97,43.3431]]]
["bitfinex","SOLUSD",1726134499495,[[134.85,0.2601287],[134.81,0.2601287],[134.77,0.2601287],[134.76,14.76623635],[134.73,0.2601287]],[[134.86,83.2510386],[134.87,1.85486332],[134.88,50.0],[134.9,10.01804376],[134.91,29.66995956]]]
["bitfinex","SOLUSD",1726134545231,[[134.88,14.76623635],[134.85,5.9829628],[134.82,4.12945585],[134.81,13.22543706],[134.55,46.25450533]],[[134.93,24.027864],[134.94,22.1986],[134.95,0.2601287],[134.96,28.9587],[134.98,7.73230173]]]
["bitfinex","SOLUSD",1726134573845,[[134.92,5.98288939],[134.9,4.12942942],[134.89,14.76623635],[134.87,20.0],[134.84,11.12006832]],[[134.93,0.12549],[134.94,22.1986],[134.95,0.2601287],[134.97,1.85306851],[134.98,36.68640824]]]
["bitfinex","SOLUSD",1726134621294,[[134.98,34.76623635],[134.93,10.0],[134.91,11.7491159],[134.9,31.15747778],[134.88,61.31536514]],[[134.99,0.2601287],[135.02,16.2468],[135.03,6.6999287],[135.07,0.2601287],[135.13,74.74583761]]]
["bitfinex","SOLUSD",1726134633427,[[134.97,20.0],[134.96,14.76623635],[134.9,9.28277096],[134.89,12.93859689],[134.86,16.2468]],[[134.99,0.2601287],[135.02,16.2468],[135.03,14.45016864],[135.05,6.6642],[135.07,0.2601287]]]
["bitfinex","SOLUSD",1726134677771,[[134.96,34.76623635],[134.9,25.20114421],[134.89,24.0370127],[134.88,3.88136514],[134.87,12.23405866]],[[135.0,15.4034],[135.02,6.3216],[135.03,8.0060151],[135.07,0.2601287],[135.08,28.9628]]]
["bitfinex","SOLUSD",1726134703502,[[134.99,34.76623635],[134.94,8.89065903],[134.92,10.0],[134.91,23.776884],[134.9,3.0189769]],[[135.0,15.2883],[135.02,6.449],[135.03,0.2601287],[135.06,7.74518509],[135.07,0.2601287]]]
["bitfinex","SOLUSD",1726134762339,[[134.95,14.76623635],[134.88,15.17198699],[134.85,14.99365178],[134.84,24.73214141],[134.83,65.52546057]],[[135.01,15.4645],[135.02,6.4819],[135.03,0.2601287],[135.04,1.85218981],[135.05,7.74457734]]]
["bitfinex","SOLUSD",1726134774156,[[134.98,23.65995515],[134.93,0.12549],[134.9,20.85215794],[134.89,21.25490667],[134.88,16.05685885]],[[135.01,15.4645],[135.02,6.4819],[135.03,0.2601287],[135.05,7.74592189],[135.07,22.5601287]]]
["bitfinex","SOLUSD",1726134807292,[[134.97,20.0],[134.96,14.76623635],[134.89,8.4978309],[134.88,10.0],[134.87,15.49275247]],[[135.02,0.12549],[135.03,46.0304027],[135.04,7.72796403],[135.05,22.3],[135.06,6.6638]]]
["bitfinex","SOLUSD",1726134836815,[[135.02,14.76623635],[134.98,23.776884],[134.97,9.53304864],[134.94,12.95711143],[134.86,29.05272329]],[[135.03,15.9445287],[135.06,6.2228],[135.08,7.72728177],[135.11,29.2214287],[135.12,253.5]]]
["bitfinex","SOLUSD",1726134880562,[[135.01,5.89366465],[135.0,14.76623635],[134.98,4.12563323],[134.96,20.0],[134.95,9.28078629]],[[135.03,23.0700287],[135.07,30.2892547],[135.09,6.6623],[135.11,3.26830747],[135.12,270.1521]]]
["bitfinex","SOLUSD",1726134894870,[[135.0,14.76623635],[134.96,20.0],[134.95,9.28078629],[134.94,11.1385187],[134.92,3.04777191]],[[135.03,23.0700287],[135.05,1.85176359],[135.06,30.02504073],[135.07,0.2601287],[135.08,6.6627]]]
["bitfinex","SOLUSD",1726134965729,[[134.97,20.0],[134.96,14.76623635],[134.91,1.29086009],[134.9,3.88136514],[134.89,3.19665383]],[[135.01,1.85211572],[135.02,0.12549],[135.03,21.8767287],[135.05,36.67157799],[135.07,0.2601287]]]
["bitfinex","SOLUSD",1726134974750,[[134.97,14.76623635],[134.94,8.91311623],[134.93,20.42397267],[134.89,7.07801897],[134.88,1.29097019]],[[135.02,23.902374],[135.03,44.1567287],[135.05,14.39157799],[135.07,3.23689409],[135.08,1.85219902]]]
["bitfinex","SOLUSD",1726135037905,[[134.85,0.2601287],[134.82,14.76623635],[134.81,0.2601287],[134.78,1.2919733],[134.76,3.88136514]],[[134.89,1.85399971],[134.9,43.68928],[134.92,6.6707],[134.96,60.0],[134.97,10.12392629]]]
["bitfinex","SOLUSD",1726135058640,[[134.73,0.2601287],[134.71,14.76623635],[134.69,0.2601287],[134.65,0.2601287],[134.63,10.0]],[[134.77,1.8556053],[134.78,21.9581],[134.81,6.676],[134.84,72.28],[134.85,20.340839]]]
["bitfinex","SOLUSD",1726135083251,[[134.79,14.76623635],[134.73,0.2601287],[134.69,10.2601287]],[[134.84,21.8754],[134.85,0.12549],[134.86,24.13461225],[134.87,14.64683466],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726135135405,[[134.79,20.0],[134.78,24.05934912],[134.74,23.776884],[134.72,2.99396074],[134.65,378.19896265]],[[134.85,23.776884],[134.86,1.97982223],[134.87,44.6702287],[134.88,6.6726],[134.89,7.71355256]]]
["bitfinex","SOLUSD",1726135149112,[[134.78,20.0],[134.77,9.29387026],[134.73,4.14149384],[134.69,0.2601287],[134.68,15.52546057]],[[134.84,46.54694434],[134.85,6.674],[134.86,23.902374],[134.87,0.2601287],[134.9,16.6794]]]
["bitfinex","SOLUSD",1726135174542,[[134.76,14.76623635],[134.74,20.0],[134.73,9.55616698],[134.69,5.43424604],[134.62,67.00143995]],[[134.81,22.4878],[134.82,24.13509284],[134.83,31.61214631],[134.84,6.6748],[134.87,13.67316992]]]
["bitfinex","SOLUSD",1726135247897,[[134.73,0.2601287],[134.69,0.2601287],[134.68,35.23306657],[134.66,30.0],[134.61,9.31602291]],[[134.74,24.027864],[134.75,45.91137727],[134.76,6.6785],[134.77,7.76806864],[134.79,3.07275649]]]
["bitfinex","SOLUSD",1726135255412,[[134.73,0.2601287],[134.7,5.90622918],[134.69,0.2601287],[134.66,14.76623635],[134.65,0.2601287]],[[134.74,75.97266407],[134.75,28.4143],[134.78,16.6942],[134.79,22.25646538],[134.92,253.5]]]
["bitfinex","SOLUSD",1726135291467,[[134.69,0.2601287],[134.65,15.02636505],[134.61,0.2601287],[134.58,1.29225817],[134.57,18.00091353]],[[134.71,23.902374],[134.72,1.85645375],[134.73,42.32],[134.74,21.03784264],[134.75,16.5059]]]
["bitfinex","SOLUSD",1726135333635,[[134.65,15.02636505],[134.62,8.94177838],[134.61,9.56476221],[134.59,10.0],[134.57,0.2601287]],[[134.7,7.76630317],[134.72,22.32],[134.73,21.8804],[134.75,25.68315187],[134.78,67.98640886]]]
["bitfinex","SOLUSD",1726135374580,[[134.68,4.13630784],[134.67,14.76623635],[134.65,0.2601287],[134.64,9.30319275],[134.61,0.2601287]],[[134.71,0.12549],[134.72,23.776884],[134.73,44.2004],[134.74,14.40950835],[134.76,12.0171938]]]
["bitfinex","SOLUSD",1726135415725,[[134.66,14.76623635],[134.65,0.2601287],[134.62,9.30293776],[134.61,0.2601287],[134.6,10.0]],[[134.71,1.85640125],[134.72,7.7636218],[134.73,22.32],[134.74,22.9754],[134.75,6.6791]]]
["bitfinex","SOLUSD",1726135449068,[[134.74,14.76623635],[134.68,4.13529048],[134.67,9.30093964],[134.66,10.0],[134.65,0.2601287]],[[134.79,9.87193345],[134.8,28.4148],[134.81,16.83709397],[134.9,22.207236]]]
["bitfinex","SOLUSD",1726135478374,[[134.65,0.1605604],[134.63,15.03035735],[134.59,0.264121],[134.56,20.59920246],[134.55,0.264121]],[[134.68,0.12549],[134.69,23.776884],[134.7,7.75776388],[134.71,22.823],[134.72,29.0006]]]
["bitfinex","SOLUSD",1726135527843,[[134.68,14.76623635],[134.67,9.1117443],[134.64,9.3024737],[134.63,0.264121],[134.4,49.49450533]],[[134.71,16.4937],[134.74,15.75580527],[134.76,29.0186],[134.77,0.1035606],[134.78,2.93807248]]]
["bitfinex","SOLUSD",1726135577918,[[134.67,0.1605604],[134.63,15.1111447],[134.59,0.264121],[134.55,1.5579763],[134.49,50.0]],[[134.68,68.52362596],[134.69,22.34],[134.7,14.45025997],[134.73,66.7004],[134.78,16.40517951]]]
["bitfinex","SOLUSD",1726135599431,[[134.67,0.1605604],[134.63,0.264121],[134.6,14.8470237],[134.59,0.264121],[134.56,8.9564388]],[[134.68,105.31394054],[134.7,2.97299477],[134.71,66.7028],[134.73,10.0],[134.8,70.95679743]]]
["bitfinex","SOLUSD",1726135624083,[[134.63,0.264121],[134.59,0.264121],[134.58,11.19778658],[134.57,14.8470237],[134.56,9.30809861]],[[134.64,88.802164],[134.65,6.684],[134.66,7.7687426],[134.68,1.85769511],[134.69,66.7052]]]
["bitfinex","SOLUSD",1726135661503,[[134.6,8.27748956],[134.58,11.19822136],[134.57,14.8470237],[134.56,9.30819531],[134.5,19.3204772]],[[134.61,25.75995348],[134.62,22.34],[134.63,16.493],[134.64,34.43598448],[135.0,46.45668959]]]
["bitfinex","SOLUSD",1726135695052,[[134.58,5.9118],[134.56,4.0825806],[134.55,0.264121],[134.54,23.80844123],[118.65,0.0858385]],[[134.59,23.902374],[134.6,45.1224],[134.62,7.77625981],[134.63,6.6851],[134.66,31.89915034]]]
["bitfinex","SOLUSD",1726135718155,[[134.61,14.8470237],[134.58,3.1235],[134.57,8.95709671],[134.56,10.0],[134.32,67.33009064]],[[134.67,6.1314],[134.68,40.47936989],[134.69,8.03584952],[134.71,6.681],[134.89,66.986321]]]
["bitfinex","SOLUSD",1726135745981,[[134.6,14.8470237],[134.55,3.387621],[134.52,19.84486596],[134.5,0.264121],[134.49,7.77766739]],[[134.65,15.4819],[134.66,1.85700054],[134.67,28.4714],[134.69,6.946121],[134.7,7.75681552]]]
["bitfinex","SOLUSD",1726135794612,[[134.66,14.8470237],[134.62,20.0],[134.59,3.1535],[134.58,10.0],[133.69,0.528242]],[[134.69,16.484821],[134.7,6.5672],[134.73,2.12028456],[134.74,30.0956003],[134.75,6.6792]]]
["bitfinex","SOLUSD",1726135824223,[[134.66,11.19120776],[134.65,14.8470237],[134.61,20.0],[134.59,4.44731781],[134.58,3.88883369]],[[134.69,16.484821],[134.7,6.5672],[134.72,22.34],[134.73,8.02643905],[134.74,6.6797]]]
["bitfinex","SOLUSD",1726135854344,[[134.72,20.0],[134.71,14.8470237],[134.68,0.12549],[134.65,8.55089794],[134.63,7.14452116]],[[134.73,0.264121],[134.76,16.075],[134.77,6.654321],[134.81,22.604121],[134.85,3.32687612]]]
["bitfinex","SOLUSD",1726135890218,[[134.88,34.8470237],[134.83,16.61300243],[134.82,0.12549],[134.81,10.0],[134.79,3.1535]],[[134.89,0.3231671],[134.94,16.7941671],[134.95,6.1351],[134.97,7.76076569],[135.02,283.11186426]]]
["bitfinex","SOLUSD",1726135940257,[[134.85,14.8470237],[134.84,20.0],[134.82,9.29008267],[134.8,1.29158848],[134.78,4.09872639]],[[134.89,6.2618],[134.9,16.5146726],[134.92,0.2618653],[134.94,29.0098],[134.95,7.76173773]]]
["bitfinex","SOLUSD",1726135978860,[[134.86,5.90018796],[134.83,14.8470237],[134.82,8.93494291],[134.81,20.0],[134.8,9.2914343]],[[134.87,15.8602],[134.88,0.0519726],[134.89,6.2618],[134.9,0.12549],[134.92,8.02491992]]]
["bitfinex","SOLUSD",1726136043529,[[134.98,25.89387175],[134.95,4.06853317],[134.92,9.28128924],[134.88,13.1535],[134.86,55.44160388]],[[134.99,15.9986],[135.0,6.3813653],[135.04,0.2618653],[135.06,29.0041],[135.07,7.75499793]]]
["bitfinex","SOLUSD",1726136083367,[[134.91,20.0],[134.9,14.8470237],[134.87,9.28609649],[134.86,11.4215473],[134.85,4.44491976]],[[134.96,23.776884],[134.97,23.42412602],[134.99,36.76532039],[135.0,0.2618653],[135.45,62.46598339]]]
["bitfinex","SOLUSD",1726136098175,[[134.96,14.8470237],[134.91,20.0],[134.9,7.14452116],[134.89,6.21461807],[134.85,9.06908715]],[[135.0,15.6624653],[135.01,6.6317],[135.03,1.85221972],[135.04,0.2618653],[135.05,36.7201994]]]
["bitfinex","SOLUSD",1726136149431,[[134.86,0.2618653],[134.82,0.2618653],[134.81,14.8470237],[134.78,0.2618653],[134.76,3.1535]],[[134.87,39.386474],[134.88,8.63724057],[134.89,28.9721],[134.91,7.75359637],[134.96,3.8]]]
["bitfinex","SOLUSD",1726136171547,[[134.87,14.8470237],[134.86,0.2618653],[134.83,9.29015555],[134.82,0.2618653],[134.81,3.1535]],[[134.93,16.5081],[134.96,14.11007554],[134.97,6.6682],[134.99,4.89556602],[135.0,270.4293653]]]
["bitfinex","SOLUSD",1726136198575,[[134.92,14.8470237],[134.89,4.07006503],[134.87,9.28445802],[134.86,3.4153653],[134.85,19.66629988]],[[134.97,1.85268135],[134.99,44.2399],[135.0,8.01806049],[135.02,6.6656],[135.04,3.31662387]]]
["bitfinex","SOLUSD",1726136232393,[[134.99,14.8470237],[134.94,3.1535],[134.9,13.04769823],[134.89,9.46844738],[134.88,3.88883369]],[[135.0,0.2618653],[135.04,0.2618653],[135.05,22.3],[135.06,29.42138659],[135.08,0.2618653]]]
["bitfinex","SOLUSD",1726136280541,[[135.1,14.8470237],[135.06,5.88972165],[135.05,4.06531018],[135.04,30.0],[135.03,3.1535]],[[135.12,15.3535653],[135.13,6.1191],[135.16,22.5618653],[135.17,7.69085638],[135.18,6.658]]]
["bitfinex","SOLUSD",1726136318665,[[135.06,14.8470237],[135.01,3.1535],[135.0,7.14452116],[134.99,3.88883369],[134.98,10.2618653]],[[135.11,16.4511],[135.12,28.7569653],[135.16,0.2618653]]]
["bitfinex","SOLUSD",1726136373509,[[135.0,14.8470237],[134.98,9.54061246],[134.94,11.84996917],[134.93,3.88883369],[134.92,10.61763757]],[[135.06,46.076884],[135.07,16.00449],[135.08,13.0092],[135.1,7.63198855],[135.12,78.76587386]]]
["bitfinex","SOLUSD",1726136420550,[[135.02,14.8470237],[135.0,11.14706984],[134.98,0.2618653],[134.97,9.37246404],[134.96,3.1535]],[[135.08,23.776884],[135.09,21.6331],[135.1,29.94233338],[135.12,0.2618653],[135.13,6.6604]]]
["bitfinex","SOLUSD",1726136444958,[[135.05,14.8470237],[134.99,30.0],[134.98,11.40723519],[134.97,9.37246404],[134.96,13.28455238]],[[135.09,21.6331],[135.1,7.66233338],[135.11,1.85098027],[135.12,22.5418653],[135.14,6.6598]]]
["bitfinex","SOLUSD",1726136459274,[[134.98,0.2618653],[134.95,14.8470237],[134.9,3.4153653],[134.88,12.92767223],[134.86,22.88655669]],[[135.0,0.12549],[135.02,61.828674],[135.03,13.2103],[135.07,9.72537493],[135.21,3.85329615]]]
["bitfinex","SOLUSD",1726136560576,[[134.94,15.108889],[134.9,0.2618653],[134.88,7.22355684],[134.87,18.2095349],[134.86,1.55281598]],[[134.97,0.12549],[134.98,39.671684],[134.99,28.775],[135.01,6.79179],[135.19,3.85329615]]]
["bitfinex","SOLUSD",1726136567983,[[134.94,15.108889],[134.93,4.07000826],[134.91,8.92514235],[134.9,9.54600309],[134.86,0.2618653]],[[134.98,15.8948],[134.99,6.62049],[135.01,22.28],[135.02,6.6661],[135.05,1.85263273]]]
["bitfinex","SOLUSD",1726136646233,[[134.94,0.2618653],[134.9,0.2618653],[134.88,18.0005237],[134.86,9.55105271],[134.84,10.0]],[[134.95,0.12549],[134.96,22.28],[134.97,14.38530317],[134.99,25.79111863],[135.0,15.665]]]
["bitfinex","SOLUSD",1726136661058,[[134.94,0.2618653],[134.9,0.2618653],[134.88,4.07220899],[134.86,15.108889],[134.85,9.28865073]],[[134.95,39.86151332],[134.96,16.5343],[134.99,24.62576665],[135.01,10.0],[135.52,77.42781599]]]
["bitfinex","SOLUSD",1726136702854,[[134.86,0.2618653],[134.82,18.262389],[134.81,9.28826735],[134.78,0.2618653],[134.76,3.88883369]],[[134.88,2.10515026],[134.89,28.9524],[134.91,7.72026016],[134.92,35.2693],[134.94,66.6751]]]
["bitfinex","SOLUSD",1726136736804,[[134.86,0.2618653],[134.83,14.8470237],[134.82,12.70551727],[134.79,10.0],[117.96,0.0875396]],[[134.9,0.12549],[134.91,30.80475031],[134.92,15.2693],[134.93,7.71172054],[134.95,22.9782]]]
["bitfinex","SOLUSD",1726136773227,[[134.86,0.2618653],[134.84,20.0],[134.83,14.8470237],[134.82,3.4153653],[134.8,3.88883369]],[[134.9,22.40549],[134.92,21.94],[134.93,7.71172054],[134.95,25.98598182],[135.08,0.2618653]]]
["bitfinex","SOLUSD",1726136861304,[[134.86,0.2618653],[134.83,14.8470237],[134.82,0.2618653],[134.78,0.2618653],[134.77,33.1535]],[[134.9,29.10719],[134.91,24.34440699],[134.92,6.1786],[134.94,19.68625585],[134.95,1.85382052]]]
["bitfinex","SOLUSD",1726136901435,[[134.86,0.2618653],[134.84,11.18993353],[134.83,14.8470237],[134.82,9.55282247],[134.81,3.1535]],[[134.89,6.79759],[134.9,7.70077566],[134.91,40.79914642],[134.92,6.1786],[135.09,15.41318463]]]
["bitfinex","SOLUSD",1726136926050,[[134.87,4.07261928],[134.86,0.2618653],[134.85,14.8470237],[134.84,11.18661177],[134.83,9.28842927]],[[134.9,1.85359691],[134.91,6.79659],[134.94,38.6769],[134.95,22.9552],[135.66,102.27764526]]]
["bitfinex","SOLUSD",1726136981888,[[134.86,15.108889],[134.84,11.18828781],[134.83,20.0],[134.78,4.15069899],[134.77,13.05731611]],[[134.9,16.122],[134.91,6.67279],[134.92,28.9807],[134.95,1.85364],[134.96,25.82356528]]]
["bitfinex","SOLUSD",1726137004418,[[134.82,0.2618653],[134.81,8.95192821],[134.8,14.8470237],[134.76,11.18804767],[134.75,3.1535]],[[134.85,1.97991451],[134.86,6.6736],[134.87,44.99569],[134.9,16.6796],[134.92,50.0]]]
["bitfinex","SOLUSD",1726137047166,[[134.78,0.2618653],[134.75,14.8470237],[134.74,0.2618653],[134.72,3.1535],[134.67,10.0]],[[134.81,1.85528068],[134.82,35.1834],[134.83,35.7046],[134.85,78.90593948],[134.94,14.847023]]]
["bitfinex","SOLUSD",1726137091910,[[134.87,14.8470237],[134.81,3.1535],[134.78,10.2618653],[134.75,2.93037388],[134.74,15.1088883]],[[134.91,6.79659],[134.92,17.62893184],[134.93,6.2247],[134.94,30.22643883],[134.95,16.673]]]
["bitfinex","SOLUSD",1726137148469,[[134.79,14.8470237],[134.78,0.2618653],[134.74,0.2618653],[134.73,4.07356379],[134.72,3.1535]],[[134.82,0.12549],[134.83,15.7667],[134.84,6.2119],[134.85,0.12549],[134.86,28.9836]]]
["bitfinex","SOLUSD",1726137163680,[[134.79,14.8470237],[134.78,0.2618653],[134.75,4.07427713],[134.74,0.2618653],[134.72,3.1535]],[[134.83,15.7667],[134.84,8.19208081],[134.85,28.984],[134.89,16.6804],[134.9,52.97818839]]]
["bitfinex","SOLUSD",1726137179674,[[134.83,14.8470237],[134.8,4.07395519],[134.78,0.2618653],[134.77,3.1535],[134.72,3.88883369]],[[134.88,0.25098],[134.89,44.5347],[134.9,6.1893],[134.92,36.98331966],[134.93,1.85411273]]]
["bitfinex","SOLUSD",1726137216242,[[134.86,14.8470237],[134.81,9.28341997],[134.78,13.4153653],[134.76,15.4707632],[134.74,22.88655669]],[[134.88,15.6719],[134.89,6.0425],[134.92,6.9326653],[134.95,3.02249405],[134.96,16.9344653]]]
["bitfinex","SOLUSD",1726137269658,[[134.8,14.8470237],[134.78,0.2618653],[134.75,4.07497637],[134.74,0.2618653],[134.73,9.29448801]],[[134.83,0.12549],[134.84,16.6365],[134.85,35.4959],[134.88,3.0767078],[134.89,18.53539852]]]
["bitfinex","SOLUSD",1726137287015,[[134.84,18.92054829],[134.8,9.29146347],[134.79,11.18241538],[134.78,0.2618653],[134.62,287.79820219]],[[134.87,15.8858],[134.88,6.5063],[134.91,28.9812],[134.92,7.97865142],[134.94,3.06994349]]]
["bitfinex","SOLUSD",1726137328120,[[134.88,14.8470237],[134.83,9.29113836],[134.8,3.1535],[134.75,67.44832835],[134.26,77.61457283]],[[134.91,22.5021],[134.92,0.2618653],[134.93,6.6703],[134.94,30.0331707],[134.98,1.85339879]]]
["bitfinex","SOLUSD",1726137334049,[[134.88,14.8470237],[134.85,4.07339407],[134.84,11.18187202],[134.83,9.29119155],[134.8,3.1535]],[[134.91,22.5021],[134.92,0.2618653],[134.93,6.6703],[134.94,30.0331707],[134.98,1.85340366]]]
["bitfinex","SOLUSD",1726137369404,[[134.93,14.8470237],[134.85,9.41227275],[134.84,21.73282825],[134.82,15.1088893]],[[134.96,0.2618653],[134.97,22.9747],[134.99,6.6671],[135.0,0.2618653],[135.01,1.85261173]]]
["bitfinex","SOLUSD",1726137411335,[[134.96,14.8470237],[134.91,20.70682486],[134.88,16.09042729],[134.86,4.15069899],[134.68,4.352376]],[[135.0,16.4106653],[135.01,6.3403],[135.02,6.6658],[135.03,22.31],[135.04,8.00338286]]]
["bitfinex","SOLUSD",1726137455427,[[134.97,14.8470237],[134.94,8.93477969],[134.93,9.28306357],[134.91,0.25098],[134.89,4.44387822]],[[135.0,15.8876653],[135.01,6.471],[135.03,1.85210903],[135.04,36.97724667],[135.08,0.2618653]]]
["bitfinex","SOLUSD",1726137495060,[[134.88,9.28465185],[134.87,1.29103686],[134.86,0.2618653],[134.85,3.1535],[134.83,3.88883369]],[[134.95,16.1364],[134.96,6.2109],[134.97,53.006064],[134.98,1.85263759],[134.99,0.12549]]]
["bitfinex","SOLUSD",1726137527091,[[134.86,0.2618653],[134.82,15.108889],[134.79,4.07304573],[134.78,4.33491103],[134.77,1.29218622]],[[134.87,16.4619],[134.88,1.85393213],[134.89,6.4694],[134.9,6.6719],[134.91,30.04086398]]]
["bitfinex","SOLUSD",1726137557816,[[134.86,0.2618653],[134.82,0.2618653],[134.81,14.8470237],[134.78,0.2618653],[134.77,11.18237922]],[[134.87,46.591964],[134.88,6.6727],[134.89,22.31],[134.91,3.00252414],[134.92,1.8544234]]]
["bitfinex","SOLUSD",1726137600773,[[134.86,0.2618653],[134.83,8.94666337],[134.82,11.4452544],[134.81,14.8470237],[134.8,9.29253748]],[[134.87,40.364274],[134.88,30.83684918],[134.89,7.7301749],[134.9,6.6242],[134.91,16.678]]]
["bitfinex","SOLUSD",1726137603875,[[134.86,0.2618653],[134.82,0.2618653],[134.81,14.8470237],[134.8,9.29249331],[134.74,8.03953269]],[[134.87,40.364274],[134.88,30.83684918],[134.9,6.6242],[134.91,16.678],[154.51,0.049111]]]
["bitfinex","SOLUSD",1726137686039,[[134.86,0.2618653],[134.82,0.2618653],[134.8,18.0005237],[134.79,11.18421879],[134.78,9.55498773]],[[134.87,46.347864],[134.88,14.43219624],[134.9,2.96761167],[134.91,16.87629232],[134.92,16.6769]]]
["bitfinex","SOLUSD",1726137721981,[[134.74,0.2618653],[134.7,15.108889],[134.68,3.4154],[134.66,0.2618653],[134.64,10.0]],[[134.75,23.902374],[134.78,28.9977],[134.79,23.06721489],[134.81,57.8896675],[134.99,8.35736693]]]
["bitfinex","SOLUSD",1726137769017,[[134.7,0.2170861],[134.66,0.2779983],[134.63,14.8470237],[134.62,0.2779983],[134.6,4.07386695]],[[134.71,84.99940357],[134.74,16.699],[134.75,53.01661657],[134.81,14.9079362],[134.9,0.2779983]]]
["bitfinex","SOLUSD",1726137796330,[[134.66,0.2779983],[134.64,14.8470237],[134.62,0.2779983],[134.59,10.0],[134.54,1.57227136]],[[134.69,52.778674],[134.71,22.94042063],[134.72,6.6805],[134.75,69.77285832],[134.92,15.41318463]]]
["bitfinex","SOLUSD",1726137825766,[[134.68,0.1435702],[134.65,0.2596781],[134.61,3.6750781],[134.59,3.88883369],[134.58,10.0]],[[134.7,1.85636431],[134.71,45.25740054],[134.72,12.7102],[134.76,69.63000517],[134.79,47.3031079]]]
["bitfinex","SOLUSD",1726137856003,[[134.7,14.8470237],[134.69,0.1435702],[134.65,0.2596781],[134.64,9.30052441],[134.63,3.4154]],[[134.73,23.776884],[134.74,0.12549],[134.76,22.7882],[134.77,0.12549],[134.79,24.29210585]]]
["bitfinex","SOLUSD",1726137925569,[[134.75,14.8470237],[134.71,3.4154],[134.69,10.95327135],[134.68,7.72678487],[134.67,10.0]],[[134.79,16.2392079],[134.8,6.71249],[134.82,6.6756],[134.83,0.2596781],[134.84,30.07644611]]]
["bitfinex","SOLUSD",1726137946498,[[134.78,14.8470237],[134.75,9.29006505],[134.73,7.72678487],[134.72,0.12549],[134.71,13.4154]],[[134.79,0.1161079],[134.83,16.0011781],[134.84,6.1615],[134.87,0.2596781],[134.95,43.6065781]]]
["bitfinex","SOLUSD",1726137982407,[[134.81,14.8470237],[134.74,3.4154],[134.73,10.2596781],[134.71,18.53648602],[134.7,11.15148637]],[[134.84,23.776884],[134.85,22.4417],[134.86,0.12549],[134.87,0.2596781],[134.88,6.6726]]]
["bitfinex","SOLUSD",1726138012852,[[134.89,14.8470237],[134.82,23.776884],[134.81,10.0],[134.79,3.4154],[134.78,14.0690297]],[[134.91,0.2596781],[134.92,21.4683],[134.95,2.11282622],[134.96,14.39586184],[135.02,93.3291]]]
["bitfinex","SOLUSD",1726138048853,[[134.79,14.8470237],[134.77,0.2596781],[134.74,23.4956553],[134.68,46.35683623],[134.61,21.33526341]],[[134.85,23.776884],[134.86,39.25896982],[134.87,6.6731],[134.88,6.47699],[155.0,3.922365]]]
["bitfinex","SOLUSD",1726138083296,[[134.77,0.2596781],[134.76,14.8470237],[134.73,0.2596781],[134.72,12.69794574],[134.71,7.72678487]],[[134.82,16.5064],[134.83,6.0151],[134.84,29.0146],[134.85,7.7470877],[134.88,1.85489741]]]
["bitfinex","SOLUSD",1726138148950,[[134.77,0.2596781],[134.73,0.2596781],[134.71,14.8470237],[134.69,0.2596781],[134.67,3.4154]],[[134.78,46.242374],[134.79,31.13042902],[134.83,16.6881],[134.93,324.06681501],[134.99,8.03773077]]]
["bitfinex","SOLUSD",1726138192863,[[134.73,0.2596781],[134.72,14.8470237],[134.69,3.6750781],[134.63,13.00490405]],[[134.77,46.242374],[134.78,22.5822],[134.79,6.6772],[134.8,7.7478062],[134.82,1.85555042]]]
["bitfinex","SOLUSD",1726138202369,[[134.73,0.2596781],[134.7,14.8470237],[134.69,0.2596781],[134.66,3.4154],[134.65,0.2596781]],[[134.76,0.12549],[134.77,52.794884],[134.78,30.45909009],[134.8,1.85579918],[134.81,16.6903]]]
["bitfinex","SOLUSD",1726138231934,[[134.65,0.2596781],[134.63,14.8470237],[134.61,0.2596781],[134.58,3.4154],[134.57,0.2596781]],[[134.68,23.776884],[134.69,20.0],[134.7,23.5623078],[134.71,28.5414],[134.72,7.75027026]]]
["bitfinex","SOLUSD",1726138277704,[[134.65,0.2596781],[134.61,9.04979119],[134.6,14.8470237],[134.59,9.30486629],[134.55,3.4154]],[[134.66,70.46469185],[134.67,6.683],[134.69,7.74513254],[134.71,8.62435722],[134.72,70.106]]]
["bitfinex","SOLUSD",1726138296883,[[134.61,15.1067018],[134.6,3.4154],[134.57,0.2596781],[134.55,8.79058567],[134.53,0.2596781]],[[134.64,23.776884],[134.65,1.98275717],[134.68,22.33],[134.69,22.224],[134.82,70.50537089]]]
["bitfinex","SOLUSD",1726138329021,[[134.7,14.8470237],[134.63,3.4154],[134.61,0.2596781],[134.6,10.0],[134.58,9.1067824]],[[134.74,15.4004],[134.75,6.5388781],[134.77,1.29426018],[134.78,50.0],[134.81,13.8]]]
["bitfinex","SOLUSD",1726138382549,[[134.65,14.8470237],[134.61,0.2596781],[134.6,3.4154],[134.59,20.0],[134.58,9.1067824]],[[134.67,1.85674211],[134.68,23.902374],[134.7,38.8269],[134.71,13.2541],[134.87,8.03023607]]]
["bitfinex","SOLUSD",1726138424078,[[134.67,14.8470237],[134.63,3.4154],[134.61,0.2596781],[134.59,13.88029374],[119.2,2.1]],[[134.71,23.776884],[134.72,15.22629],[134.73,28.8897],[134.75,7.98336541],[134.78,4.88332427]]]
["bitfinex","SOLUSD",1726138469951,[[134.64,14.8470237],[134.61,0.2596781],[134.57,0.2596781],[134.56,3.4154],[134.55,1.29416425]],[[134.66,23.776884],[134.67,21.6309],[134.69,24.18689141],[134.71,6.6812],[134.77,1.29416425]]]
["bitfinex","SOLUSD",1726138475642,[[134.64,14.8470237],[134.61,0.2596781],[134.57,0.2596781],[134.56,33.4154],[134.55,1.29416425]],[[134.67,15.3882],[134.7,28.4449],[134.73,9.5332458],[134.75,66.9580781],[134.9,15.54111595]]]
["bitfinex","SOLUSD",1726138539698,[[134.64,14.8470237],[134.61,0.2596781],[134.57,3.6750781],[134.56,12.95142248],[134.55,7.73039181]],[[134.68,23.776884],[134.69,22.1585],[134.7,0.12549],[134.71,7.72880744],[134.73,29.02]]]
["bitfinex","SOLUSD",1726138552931,[[134.66,14.8470237],[134.61,0.2596781],[134.58,10.9903899],[134.57,3.6750781],[134.56,25.85014462]],[[134.68,23.776884],[134.69,22.1585],[134.7,0.12549],[134.72,1.85651119],[134.73,29.0201]]]
["bitfinex","SOLUSD",1726138573748,[[134.67,14.8470237],[134.62,28.79058109],[134.61,3.8005681],[134.58,10.0],[134.42,73.10873314]],[[134.71,23.776884],[134.72,15.62349],[134.73,6.3971],[134.74,29.0195],[134.77,1.85640761]]]
["bitfinex","SOLUSD",1726138622898,[[134.66,14.8470237],[134.64,30.9892986],[134.63,9.30353343],[134.62,3.4154],[134.61,0.2596781]],[[134.71,23.776884],[134.72,16.5626],[134.73,6.3748],[134.75,29.2788781],[134.77,11.38965848]]]
["bitfinex","SOLUSD",1726138656216,[[134.61,0.2596781],[134.6,34.8470237],[134.57,9.56656015],[134.56,3.4154],[134.55,10.99433334]],[[134.63,23.776884],[134.66,0.12549],[134.67,1.98264205],[134.68,16.5011],[134.69,13.0629]]]
["bitfinex","SOLUSD",1726138713967,[[134.61,0.2596781],[134.6,14.8470237],[134.57,0.2596781],[134.54,20.0],[134.53,10.55874979]],[[134.62,23.776884],[134.64,16.1654],[134.65,6.1809],[134.67,1.85734919],[134.68,29.0226]]]
["bitfinex","SOLUSD",1726138770937,[[134.64,14.8470237],[134.61,0.2596781],[134.57,3.22148714],[134.56,23.4154],[134.55,20.77249811]],[[134.65,23.776884],[134.67,17.48386104],[134.68,6.1324],[134.71,6.681],[135.27,77.94717219]]]
["bitfinex","SOLUSD",1726138805067,[[134.61,0.2596781],[134.6,14.8470237],[134.59,8.79579942],[134.57,0.2596781],[134.51,11.13278187]],[[134.62,25.63427548],[134.63,16.0865],[134.65,6.5196],[134.66,0.12549],[134.69,22.35]]]
["bitfinex","SOLUSD",1726138821548,[[134.61,0.2596781],[134.59,14.8470237],[134.58,8.79679149],[134.57,0.2596781],[134.52,20.0]],[[134.62,23.902374],[134.63,16.0865],[134.64,1.85754262],[134.65,6.5196],[134.66,22.35]]]
["bitfinex","SOLUSD",1726138865693,[[134.63,14.8470237],[134.61,0.2596781],[134.59,3.4154],[134.57,0.2596781],[134.56,20.0]],[[134.66,23.776884],[134.67,1.8569448],[134.68,23.902374],[134.69,16.4129],[134.7,6.035]]]
["bitfinex","SOLUSD",1726138900135,[[134.74,14.8470237],[134.68,4.05562137],[134.67,3.4154],[134.66,8.81701565],[134.65,9.30436866]],[[134.75,0.2596781],[134.78,38.4655],[134.79,6.4839781],[134.8,7.72859099],[134.81,6.6761]]]
["bitfinex","SOLUSD",1726138930358,[[134.74,14.8470237],[134.68,20.0],[134.67,7.46960644],[134.66,11.67733846],[134.65,19.29980239]],[[134.75,0.2596781],[134.78,17.97091003],[134.79,6.4839781],[134.8,22.35],[134.81,14.42099845]]]
["bitfinex","SOLUSD",1726138989675,[[134.66,14.8470237],[134.65,0.2596781],[134.61,0.2596781],[134.59,11.11514332],[134.57,28.60199743]],[[134.69,23.776884],[134.7,17.22783067],[134.72,29.28148],[134.73,6.2326],[134.85,37.23958171]]]
["bitfinex","SOLUSD",1726139012209,[[134.65,0.2596781],[134.6,11.11514332],[134.55,20.259679],[134.53,58.00825046],[134.5,3.24]],[[134.72,23.776884],[134.73,51.85929],[134.78,66.6941],[134.79,10.44699568],[134.8,17.74758117]]]
["bitfinex","SOLUSD",1726139046666,[[134.65,0.2596781],[134.61,0.2596781],[134.6,14.8470237],[134.57,3.6750781],[134.56,20.0]],[[134.66,38.853384],[134.67,1.98242712],[134.69,35.1147],[134.73,16.7009],[134.86,3.85109103]]]
["bitfinex","SOLUSD",1726139086326,[[134.73,14.8470237],[134.68,3.4154],[134.66,29.12951886],[134.65,10.2596781],[134.64,0.12549]],[[134.77,15.4084],[134.79,2.11509668],[134.8,6.6114],[134.81,6.6762],[134.82,7.76525126]]]
["bitfinex","SOLUSD",1726139151369,[[134.74,14.8470237],[134.73,20.0],[134.71,9.29784073],[134.68,3.4154],[134.67,3.00799246]],[[134.79,24.0365621],[134.8,15.1696],[134.81,1.85526598],[134.82,12.7912],[134.83,0.2596781]]]
["bitfinex","SOLUSD",1726139184619,[[134.74,14.8470237],[134.73,20.0],[134.72,9.29774421],[134.68,3.4154],[134.67,22.35262601]],[[134.77,16.1845],[134.78,6.0743],[134.79,0.2596781],[134.82,29.0056],[134.86,4.8380159]]]
["bitfinex","SOLUSD",1726139211356,[[134.89,14.8470237],[134.87,20.0],[134.83,0.25098],[134.82,3.4154],[134.8,18.33464888]],[[134.91,22.9677781],[134.95,0.2596781],[134.96,28.9987],[134.97,7.75565681],[135.0,313.21181062]]]
["bitfinex","SOLUSD",1726139258005,[[134.81,0.2596781],[134.8,20.0],[134.79,14.8470237],[134.77,0.2596781],[134.72,17.88529315]],[[134.83,15.023],[134.85,6.1602],[134.88,29.0026],[134.9,1.85436813],[134.92,50.0]]]
["bitfinex","SOLUSD",1726139293343,[[134.83,4.05170794],[134.81,15.1067018],[134.8,20.0],[134.77,0.2596781],[134.76,3.4154]],[[134.85,6.1602],[134.86,15.682],[134.89,1.85414574],[134.9,29.0017],[134.93,19.64843784]]]
["bitfinex","SOLUSD",1726139321203,[[134.81,0.2596781],[134.77,15.1067018],[134.76,20.0],[134.74,9.29549067],[134.7,1.29281448]],[[134.82,23.776884],[134.83,15.2353],[134.84,22.45549],[134.85,12.8344],[134.88,1.85496288]]]
["bitfinex","SOLUSD",1726139369419,[[134.83,14.8470237],[134.81,0.2596781],[134.8,3.4154],[134.79,20.0],[134.78,9.29143447]],[[134.91,23.776884],[134.92,29.32999],[134.93,22.33],[134.95,11.48374242],[134.96,1.8538662]]]
["bitfinex","SOLUSD",1726139412383,[[134.82,14.8470237],[134.81,0.2596781],[134.8,9.29205316],[134.77,3.6750781],[134.6,42.89318852]],[[134.87,23.776884],[134.88,16.0878],[134.9,29.0016],[134.91,6.647],[134.94,51.85416398]]]
["bitfinex","SOLUSD",1726139463319,[[134.77,0.2596781],[134.73,0.2596781],[134.7,4.05411171],[134.69,20.2596781],[134.68,3.4154]],[[134.81,23.902374],[134.82,22.7613],[134.83,6.675],[134.87,79.7215334],[134.98,291.32941309]]]
["bitfinex","SOLUSD",1726139484516,[[134.77,15.1067018],[134.76,4.05278465],[134.74,8.84606801],[134.73,0.2596781],[134.72,11.2870658]],[[134.84,23.902374],[134.85,50.648],[134.89,18.5351068],[134.9,53.0782881],[135.79,50.0]]]
["bitfinex","SOLUSD",1726139518558,[[134.79,14.8470237],[134.77,0.2596781],[134.75,3.4154],[134.71,12.60573153],[134.55,4.34776741]],[[134.84,23.776884],[134.85,21.78949],[134.86,28.9837],[134.89,16.6804],[135.11,671.53526341]]]
["bitfinex","SOLUSD",1726139528375,[[134.79,14.8470237],[134.77,0.2596781],[134.75,12.71078871],[134.71,16.48001771],[134.43,59.92931198]],[[134.84,23.776884],[134.85,21.78949],[134.86,6.6737],[134.88,22.31],[134.89,16.6804]]]
["bitfinex","SOLUSD",1726139592724,[[134.86,14.8470237],[134.84,4.05089067],[134.83,3.4154],[134.81,11.07177826],[134.8,9.2920978]],[[134.9,23.776884],[134.91,0.2596781],[134.92,0.12549],[134.94,43.9914],[134.98,323.9702]]]
["bitfinex","SOLUSD",1726139617818,[[134.79,20.0],[134.78,14.8470237],[134.77,0.2596781],[134.76,3.4154],[134.74,9.29461803]],[[134.85,24.027864],[134.86,37.4475],[134.87,13.0549],[134.9,59.5731608],[135.06,15.40436413]]]
["bitfinex","SOLUSD",1726139629056,[[134.78,20.0],[134.77,15.1067018],[134.76,3.4154],[134.73,9.55485275],[118.53,0.57201798]],[[134.83,23.776884],[134.84,1.98016232],[134.85,29.10959],[134.86,15.1375],[134.87,6.3815]]]
["bitfinex","SOLUSD",1726139669864,[[134.8,14.8470237],[134.78,4.05253699],[134.77,0.2596781],[134.76,12.7103423],[134.73,23.29613609]],[[134.84,23.776884],[134.85,18.11525679],[134.86,0.12549],[134.87,42.81404376],[134.91,16.9382781]]]
["bitfinex","SOLUSD",1726139727237,[[134.78,14.8470237],[134.77,0.2596781],[134.74,3.4154],[134.73,0.2596781],[134.72,37.16933515]],[[134.83,6.6133],[134.84,15.7489],[134.86,6.6737],[134.9,68.53442443],[134.91,1.54924851]]]
["bitfinex","SOLUSD",1726139759275,[[134.83,14.8470237],[134.77,8.13107654],[134.76,22.94643344],[134.75,3.4154],[134.73,19.83999347]],[[134.86,23.776884],[134.87,15.8202],[134.88,0.12549],[134.89,12.7431],[134.91,22.5896781]]]
["bitfinex","SOLUSD",1726139827816,[[134.93,20.0],[134.92,14.8470237],[134.86,12.35327331],[134.83,13.4154],[134.82,7.87139844]],[[134.95,0.2596781],[134.96,23.776884],[134.97,21.1281],[134.99,2.11252192],[135.0,96.29829019]]]
["bitfinex","SOLUSD",1726139875860,[[134.94,34.8470237],[134.9,11.02209173],[134.89,9.26929395],[134.88,3.4154],[134.85,18.19084243]],[[134.95,0.2596781],[134.97,21.553],[134.98,59.71181062],[134.99,0.2596781],[135.01,1.85255782]]]
["bitfinex","SOLUSD",1726139908101,[[135.02,34.8470237],[134.91,22.99540845],[134.89,0.2596781],[134.88,8.92050327],[134.86,422.08217234]],[[135.03,16.8730781],[135.05,6.4313],[135.07,0.2596781],[135.08,28.9928],[135.11,307.5596781]]]
["bitfinex","SOLUSD",1726139915979,[[134.9,6.04765727],[134.89,0.2596781],[134.88,14.8470237],[134.85,0.2596781],[134.83,1.28993514]],[[134.92,23.776884],[134.93,8.30601026],[134.94,0.12549],[134.95,16.38],[134.98,22.33]]]
["bitfinex","SOLUSD",1726139970820,[[134.98,20.0],[134.97,14.8470237],[134.91,23.902374],[134.9,22.97308747],[134.89,9.26698058]],[[134.99,0.2596781],[135.01,15.6209],[135.03,6.4363781],[135.05,8.51603201],[135.06,7.63319451]]]
["bitfinex","SOLUSD",1726140007172,[[135.06,34.8470237],[134.98,13.4154],[134.97,20.39176901],[134.94,66.4259],[134.92,375.96900442]],[[135.07,0.2596781],[135.1,16.4259],[135.11,6.7244781],[135.15,29.1889781],[135.16,3.8]]]
["bitfinex","SOLUSD",1726140039809,[[135.09,20.0],[135.08,14.8470237],[135.04,9.40432119],[135.02,21.33540994],[135.01,7.87139844]],[[135.11,15.3565781],[135.12,6.4641],[135.15,0.2596781],[135.16,28.9288],[135.37,653.34631214]]]
["bitfinex","SOLUSD",1726140067226,[[135.08,14.8470237],[135.07,31.76733081],[135.06,9.25263406],[134.99,10.23886065],[134.66,15.18848581]],[[135.11,15.3565781],[135.12,6.4641],[135.15,22.5296781],[135.16,14.39162664],[135.18,16.6446]]]
["bitfinex","SOLUSD",1726140139275,[[135.1,9.41952858],[135.06,9.25647601],[135.04,4.03487147],[135.03,23.66638],[135.01,11.5940248]],[[135.11,0.2596781],[135.14,16.5671],[135.15,6.2806781],[135.16,14.36877783],[135.19,22.5296781]]]
["bitfinex","SOLUSD",1726140180291,[[135.04,4.03555612],[135.03,20.0],[135.02,7.85132066],[135.01,9.58000845],[134.92,372.08217234]],[[135.11,0.2596781],[135.13,15.795],[135.14,6.2312],[135.15,2.11023552],[135.16,28.9288]]]
["bitfinex","SOLUSD",1726140200823,[[135.1,36.12142848],[135.09,14.8470237],[135.07,11.75373906],[135.04,7.85132066],[135.03,7.42772208]],[[135.11,0.2596781],[135.13,15.795],[135.14,6.2312],[135.15,0.2596781],[135.18,22.27]]]
["bitfinex","SOLUSD",1726140236844,[[135.1,28.27489264],[135.09,20.0],[135.04,7.85132066],[135.02,10.86961051],[135.01,24.64864432]],[[135.11,0.2596781],[135.13,15.795],[135.14,6.2312],[135.15,0.2596781],[135.17,22.27]]]
["bitfinex","SOLUSD",1726140302893,[[135.12,20.0],[135.11,9.38739697],[135.1,14.8470237],[135.07,11.73424622],[135.03,11.63959257]],[[135.14,16.1837],[135.15,0.2596781],[135.16,23.776884],[135.17,6.0534],[135.19,8.76719181]]]
["bitfinex","SOLUSD",1726140324182,[[135.14,14.8470237],[135.13,20.0],[135.06,20.84672911],[135.04,11.60935824],[135.03,10.0]],[[135.15,0.2596781],[135.17,22.2035],[135.19,0.2596781],[135.22,14.37727619],[135.23,22.5196781]]]
["bitfinex","SOLUSD",1726140410085,[[135.16,20.0],[135.15,14.8470237],[135.11,20.0],[135.1,18.91532372],[135.03,57.42]],[[135.19,6.3801],[135.2,15.9308],[135.21,25.62649865],[135.22,6.78129],[135.23,0.2596781]]]
["bitfinex","SOLUSD",1726140431161,[[135.16,9.70022653],[135.15,14.8470237],[135.14,12.12528316],[135.13,9.21326987],[135.12,20.0]],[[135.18,16.4847],[135.19,6.3801],[135.23,0.2596781],[135.25,32.92155943],[135.28,61.84950198]]]
["bitfinex","SOLUSD",1726140474514,[[135.15,20.0],[135.14,14.8470237],[135.12,9.20389792],[135.09,0.2596781],[135.03,16.4847]],[[135.18,16.4847],[135.19,6.3801],[135.21,6.6564],[135.23,30.22933724],[135.24,76.6372]]]
["bitfinex","SOLUSD",1726140508808,[[135.17,14.8470237],[135.15,4.01241487],[135.14,29.20537515],[135.09,4.96390654],[135.08,16.32191857]],[[135.18,16.4847],[135.19,6.3801],[135.23,0.2596781],[135.24,6.6549],[135.25,25.20708787]]]
["bitfinex","SOLUSD",1726140555155,[[135.11,14.8470237],[135.05,0.2596781],[135.02,3.4154],[135.01,0.2596781],[135.0,11.28907474]],[[135.14,21.62579],[135.18,6.6579],[135.19,0.2596781],[135.2,22.26],[135.28,22.267023]]]
["bitfinex","SOLUSD",1726140572043,[[135.09,20.0],[135.05,9.48106711],[135.02,3.4154],[134.96,95.07320029],[134.94,36.30652727]],[[135.14,15.0615],[135.15,0.12549],[135.16,1.85043371],[135.17,28.9184],[135.18,14.15380011]]]
["bitfinex","SOLUSD",1726140631924,[[135.06,20.0],[135.05,1.5490773],[135.02,11.16207484],[135.0,3.88683208],[134.98,10.0]],[[135.13,23.902374],[135.14,1.85028914],[135.16,51.11729],[135.18,0.12549],[135.21,34.37934101]]]
["bitfinex","SOLUSD",1726140670878,[[135.13,14.8470237],[135.06,7.28396137],[135.05,22.07144681],[135.03,10.0],[134.97,50.09826327]],[[135.17,23.776884],[135.18,22.29569],[135.19,0.2596781],[135.2,22.27],[135.21,6.6564]]]
["bitfinex","SOLUSD",1726140742395,[[135.32,34.8470237],[135.29,0.25098],[135.27,3.4154],[135.25,20.10435698],[135.22,50.0]],[[135.41,21.8663],[135.42,290.2833104]]]
["bitfinex","SOLUSD",1726140779738,[[135.25,14.72336923],[135.21,0.3465373],[135.19,13.20825584],[135.18,20.0],[135.17,16.25460023]],[[135.3,15.5457],[135.31,6.26829],[135.33,28.9204],[135.34,43.89198609],[135.36,50.0]]]
["bitfinex","SOLUSD",1726140811865,[[135.33,20.0],[135.32,14.72336923],[135.29,0.12549],[135.28,0.12549],[135.27,3.99981501]],[[135.35,0.2855097],[135.36,36.43816652],[135.37,15.948],[135.38,6.613],[135.39,0.2606298]]]
["bitfinex","SOLUSD",1726140842807,[[135.3,4.00328979],[135.29,14.72336923],[135.26,8.51441137],[135.23,11.15212979],[135.21,8.7501619]],[[135.33,16.4801],[135.34,6.2959],[135.35,0.2855097],[135.36,46.046884],[135.37,6.6484]]]
["bitfinex","SOLUSD",1726140894243,[[135.26,34.72336923],[135.21,17.54980384],[135.2,23.03345282],[135.18,13.07010008],[135.17,10.2606298]],[[135.3,6.1102],[135.31,15.6477],[135.33,23.776884],[135.35,22.6809997],[135.39,68.72742945]]]
["bitfinex","SOLUSD",1726140925601,[[135.23,14.72336923],[135.22,20.0],[135.21,0.2357499],[135.19,8.22552248],[135.18,10.10435698]],[[135.26,6.0066],[135.28,15.8008],[135.31,28.8915],[135.34,51.84858964],[136.66,614.10437265]]]
["bitfinex","SOLUSD",1726140983319,[[135.21,14.72336923],[135.17,0.2606298],[135.16,3.4154],[135.14,7.77052248],[135.13,30.42350719]],[[135.25,23.776884],[135.26,15.8586],[135.29,28.38],[135.3,8.50092221],[135.31,0.2606298]]]
["bitfinex","SOLUSD",1726141010254,[[135.13,0.2606298],[135.1,14.72336923],[135.09,0.2606298],[135.06,3.4154],[135.04,9.03633438]],[[135.16,0.25098],[135.17,23.776884],[135.18,44.9557],[135.19,6.3311],[135.2,1.85038441]]]
["bitfinex","SOLUSD",1726141088847,[[135.11,14.72336923],[135.09,0.2606298],[135.06,4.01588212],[135.05,0.2606298],[135.03,12.51009031]],[[135.15,46.142374],[135.17,15.0166],[135.18,13.0407],[136.15,54.47017416],[155.19,7.31088154]]]
["bitfinex","SOLUSD",1726141112366,[[135.1,13.37414889],[135.09,0.2606298],[135.07,3.4154],[135.06,8.16625295],[135.04,19.42494586]],[[135.14,23.776884],[135.15,22.24],[135.16,17.49137507],[135.17,6.6583],[135.18,6.0456]]]
["bitfinex","SOLUSD",1726141132479,[[135.1,4.017626],[135.09,14.98399903],[135.07,8.16460901],[135.05,9.4760876],[134.92,96.05934426]],[[135.13,0.12549],[135.14,46.016884],[135.16,22.2997],[135.18,6.0456],[135.2,68.49355755]]]
["bitfinex","SOLUSD",1726141149479,[[135.09,14.98399903],[135.05,0.2606298],[135.04,29.21721089],[134.99,10.0],[134.92,72.71714606]],[[135.12,39.749884],[135.13,22.36549],[135.14,6.5494],[135.15,6.6595],[135.18,69.6929609]]]
["bitfinex","SOLUSD",1726141228727,[[135.15,14.72336923],[135.09,3.6760298],[135.08,4.00932051],[135.05,10.2606298],[135.03,11.61994441]],[[135.18,23.776884],[135.19,15.20039],[135.2,28.9112],[135.22,14.366019],[135.23,0.2606298]]]
["bitfinex","SOLUSD",1726141252056,[[135.12,14.72336923],[135.09,0.2606298],[135.07,9.20751184],[135.06,20.0],[134.16,7.83947729]],[[135.14,23.776884],[135.15,15.2989],[135.16,28.5937],[135.18,6.6578],[135.22,1.85024048]]]
["bitfinex","SOLUSD",1726141327923,[[135.17,14.72336923],[135.09,12.77072011],[135.07,10.0],[135.06,3.88683208],[135.05,1.5500242]],[[135.21,38.3092],[135.22,6.3195],[135.23,0.2606298],[135.24,14.37705165],[135.27,66.8950298]]]
["bitfinex","SOLUSD",1726141376388,[[135.13,14.72336923],[135.09,0.2606298],[135.07,1.28931779],[135.06,3.4154],[135.05,20.96835622]],[[135.17,23.776884],[135.18,37.8056],[135.19,6.41028],[135.2,6.6569],[135.23,69.90388454]]]
["bitfinex","SOLUSD",1726141467038,[[135.09,8.38579814],[135.07,3.4154],[134.96,50.0],[134.94,59.62751978],[134.78,106.00464973]],[[135.16,0.25098],[135.17,58.726784],[135.18,15.6625],[135.2,1.85017363],[135.21,66.641]]]
["bitfinex","SOLUSD",1726141476966,[[135.1,14.72336923],[135.09,0.2606298],[135.08,20.0],[135.06,8.1313241],[135.05,9.35532011]],[[135.14,16.0056],[135.17,6.0217],[135.21,50.0],[135.22,1.85037802],[135.32,3.88657803]]]
["bitfinex","SOLUSD",1726141569942,[[135.09,0.2606298],[135.06,14.72336923],[135.05,20.2606298],[135.01,0.2606298],[134.99,9.21613951]],[[135.1,23.776884],[135.11,6.571],[135.12,16.4703],[135.13,28.9203],[135.16,1.85096326]]]
["bitfinex","SOLUSD",1726141587478,[[135.09,0.2606298],[135.07,14.72336923],[135.05,0.2606298],[135.02,3.4154],[135.01,0.2606298]],[[135.11,0.12549],[135.12,23.776884],[135.13,6.78569],[135.14,42.26],[135.15,7.75046498]]]
["bitfinex","SOLUSD",1726141630687,[[135.1,10.23812585],[135.09,14.98399903],[135.06,3.4154],[135.05,0.2606298],[135.01,10.2606298]],[[135.14,23.902374],[135.15,6.5518],[135.16,6.6587],[135.17,38.7877],[135.19,57.74817186]]]
["bitfinex","SOLUSD",1726141658214,[[135.11,10.22186263],[135.09,14.98399903],[135.04,20.0],[135.03,10.92207014],[135.02,11.28966434]],[[135.16,30.686664],[135.17,43.8387],[135.19,50.0],[135.2,16.6423],[135.29,44.48106375]]]
["bitfinex","SOLUSD",1726141702766,[[135.09,0.2606298],[135.05,0.2606298],[135.02,14.72336923],[135.01,20.2606298],[135.0,9.23327583]],[[135.1,83.49513681],[135.11,50.0],[135.12,16.6521],[135.13,1.85157904],[135.14,2.94919888]]]
["bitfinex","SOLUSD",1726141772604,[[135.26,20.0],[135.25,14.72336923],[135.22,3.4154],[135.21,10.0],[135.18,9.09458355]],[[135.27,0.2606298],[135.31,0.2606298],[135.32,6.5578],[135.33,15.4947],[135.35,260.4101298]]]
["bitfinex","SOLUSD",1726141811939,[[135.24,20.0],[135.23,14.72336923],[135.19,8.27319558],[135.18,12.50998355],[135.16,1.28833651]],[[135.27,0.2606298],[135.28,15.5491],[135.3,22.26],[135.31,6.4204298],[135.32,6.6512]]]
["bitfinex","SOLUSD",1726141879788,[[135.28,20.0],[135.27,14.72336923],[135.2,16.78444792],[135.18,23.46545027],[135.17,4.14746188]],[[135.31,15.7732298],[135.32,6.03],[135.35,0.2606298],[135.36,28.8989],[135.4,270.1177]]]
["bitfinex","SOLUSD",1726141889486,[[135.29,20.0],[135.28,14.72336923],[135.24,0.12549],[135.2,18.07238123],[135.18,15.773229]],[[135.31,15.7732298],[135.32,6.03],[135.35,0.2606298],[135.36,28.899],[135.93,77.42781599]]]
["bitfinex","SOLUSD",1726141917217,[[135.27,34.72336923],[135.26,9.2073149],[135.24,0.12549],[135.2,25.76381615],[134.86,15.07219642]],[[135.31,15.7732298],[135.32,6.03],[135.35,6.9101298],[135.39,50.2606298],[158.2,0.134515]]]
["bitfinex","SOLUSD",1726142006297,[[135.26,34.72336923],[135.23,9.2001036],[135.2,10.38261808],[135.1,48.47172266],[134.98,4.2911513]],[[135.3,15.5873],[135.31,6.4915298],[135.33,22.25],[135.34,6.65],[135.35,0.2606298]]]
["bitfinex","SOLUSD",1726142019121,[[135.26,34.72336923],[135.23,9.19970144],[135.2,9.09458355],[135.19,6.78444792],[135.14,48.82926161]],[[135.3,15.5873],[135.31,6.4915298],[135.32,22.25],[135.33,6.6505],[135.34,7.70467247]]]
["bitfinex","SOLUSD",1726142064660,[[135.21,20.0],[135.2,14.72336923],[135.17,20.2606298],[135.13,3.6760298],[135.12,3.88683208]],[[135.26,16.1895],[135.27,31.70002015],[135.28,28.9031],[135.29,0.12549],[135.31,0.2606298]]]
["bitfinex","SOLUSD",1726142134587,[[135.17,0.2606298],[135.16,20.0],[135.15,14.72336923],[135.13,0.2606298],[135.09,0.2606298]],[[135.2,15.3859],[135.21,6.3603],[135.24,52.681684],[135.27,24.32149591],[135.28,54.89718534]]]
["bitfinex","SOLUSD",1726142164010,[[135.17,0.2606298],[135.16,14.72336923],[135.14,9.64957908],[135.13,0.2606298],[135.12,4.1453674]],[[135.22,22.9652],[135.23,22.37549],[135.24,6.655],[135.26,16.6353],[135.28,54.84965216]]]
["bitfinex","SOLUSD",1726142222776,[[135.21,14.72336923],[135.17,0.2606298],[135.14,29.09458355],[135.13,7.56286188],[135.12,1.28882029]],[[135.24,15.1869],[135.25,6.429],[135.26,0.12549],[135.31,11.86256802],[135.33,16.627]]]
["bitfinex","SOLUSD",1726142272433,[[135.17,0.2606298],[135.15,14.72336923],[135.13,9.47972581],[135.07,22.88152118],[134.98,59.3839385]],[[135.2,15.6812],[135.22,30.65545172],[135.23,30.432184],[135.26,2.97660746],[135.3,34.55000762]]]
["bitfinex","SOLUSD",1726142273610,[[135.17,0.2606298],[135.15,14.72336923],[135.13,9.47972581],[135.07,22.88152118],[134.99,36.03909636]],[[135.2,15.6812],[135.22,28.8059],[135.23,30.432184],[135.26,2.97660746],[135.27,1.84958342]]]
["bitfinex","SOLUSD",1726142326565,[[135.17,0.2606298],[135.13,0.2606298],[135.11,24.13708031],[135.09,0.2606298],[135.08,9.22588988]],[[135.18,67.855564],[135.19,6.6575],[135.22,68.48982356],[135.23,2.9527038],[136.15,46.29535938]]]
["bitfinex","SOLUSD",1726142408225,[[135.17,0.2606298],[135.13,0.2606298],[135.11,14.72336923],[135.09,0.2606298],[135.07,3.4154]],[[135.18,46.026884],[135.19,7.70178564],[135.2,6.6568],[135.21,21.5162],[135.23,52.9527038]]]
["bitfinex","SOLUSD",1726142431387,[[135.17,0.2606298],[135.15,20.0],[135.14,18.13876923],[135.13,0.2606298],[135.05,0.2606298]],[[135.21,47.88635761],[135.22,16.0187],[135.23,14.00187941],[135.25,16.636],[135.26,8.63655607]]]
["bitfinex","SOLUSD",1726142460604,[[135.2,14.72336923],[135.19,20.0],[135.17,3.6760298],[135.13,10.2606298],[135.08,16.4397567]],[[135.25,23.776884],[135.26,1.84891822],[135.27,24.027864],[135.28,6.6529],[135.29,23.93408603]]]
["bitfinex","SOLUSD",1726142493441,[[135.2,14.72336923],[135.19,31.59388832],[135.17,0.2606298],[135.14,3.4154],[134.98,30.83633689]],[[135.26,23.776884],[135.27,17.8992689],[135.28,20.55625092],[135.3,38.8904],[135.4,22.14437]]]
["bitfinex","SOLUSD",1726142547198,[[135.19,20.0],[135.18,14.72336923],[135.17,0.2606298],[135.14,3.4154],[135.13,16.13990818]],[[135.25,15.6916],[135.27,14.58339957],[135.28,22.26],[135.29,7.73771039],[135.31,0.2606298]]]
["bitfinex","SOLUSD",1726142585344,[[135.18,14.73657472],[135.17,0.2606298],[135.16,9.23924867],[135.14,20.0],[135.13,0.2606298]],[[135.21,15.607],[135.23,6.2815],[135.26,6.6541],[135.27,30.00367723],[135.3,99.8916]]]
["bitfinex","SOLUSD",1726142607166,[[135.13,0.2606298],[135.1,9.24852727],[135.09,0.2606298],[135.08,14.73657472],[135.05,3.6760298]],[[135.15,0.12549],[135.16,22.6083],[135.17,6.78379],[135.19,22.26],[135.22,66.6399]]]
["bitfinex","SOLUSD",1726142644792,[[135.14,9.28801943],[135.13,0.2606298],[135.12,14.73657472],[135.09,0.2606298],[135.07,10.20009483]],[[135.18,24.027864],[135.19,24.55659935],[135.21,28.9164],[135.23,7.72654113],[136.18,111.24583432]]]
["bitfinex","SOLUSD",1726142684347,[[135.09,0.2606298],[135.05,0.2606298],[135.03,34.73657472],[135.02,9.25911878],[134.97,0.2606298]],[[135.1,41.16991222],[135.11,6.1842],[135.12,14.39251406],[135.15,50.0],[135.27,74.71986916]]]
["bitfinex","SOLUSD",1726142715767,[[135.09,0.2606298],[135.05,34.99720452],[135.0,3.88683208],[134.97,35.44726714],[134.92,378.22325452]],[[135.1,24.027864],[135.11,1.85088669],[135.12,22.26],[135.13,6.6602],[135.14,22.9642]]]
["bitfinex","SOLUSD",1726142785387,[[135.12,14.73657472],[135.09,0.2606298],[135.06,20.0],[135.05,13.24209269],[135.03,20.20009483]],[[135.16,29.782284],[135.17,15.61859],[135.19,22.28],[135.2,6.6569],[135.23,53.31137728]]]
["bitfinex","SOLUSD",1726142810420,[[135.21,14.73657472],[135.13,30.0],[135.12,30.56157883],[135.11,12.51003081],[135.09,0.2606298]],[[135.23,0.2606298],[135.25,15.9172],[135.27,6.5423298],[135.28,22.28],[135.29,6.6525]]]
["bitfinex","SOLUSD",1726142866969,[[135.21,14.73657472],[135.17,20.0],[135.16,6.78469483],[135.14,34.51911329],[135.13,260.3760298]],[[135.25,15.4438],[135.26,8.6210494],[135.27,0.2606298],[135.28,30.429784],[135.31,50.2606298]]]
["bitfinex","SOLUSD",1726142914316,[[135.23,14.73657472],[135.16,9.24949567],[135.14,3.4154],[135.11,22.3182648],[135.1,271.86488375]],[[135.25,15.0837],[135.27,6.4359298],[135.29,1.84861149],[135.3,6.6519],[135.31,22.5406298]]]
["bitfinex","SOLUSD",1726142978793,[[135.25,14.73657472],[135.23,4.13115655],[135.21,0.2606298],[135.17,12.73192496],[135.16,28.27497862]],[[135.3,6.2716],[135.31,0.12549],[135.32,15.3125],[135.33,6.6506],[135.35,0.2606298]]]
["bitfinex","SOLUSD",1726142984602,[[135.22,14.73657472],[135.21,9.50569627],[135.17,11.44381816],[135.16,10.53586978],[135.15,5.1312491]],[[135.28,0.25098],[135.29,16.0221],[135.3,6.2716],[135.31,6.6515],[135.34,22.28]]]
["bitfinex","SOLUSD",1726143068865,[[135.26,14.73657472],[135.21,0.2606298],[135.2,7.76778836],[135.19,13.95126978],[135.17,10.2606298]],[[135.3,21.2653],[135.31,0.12549],[135.33,22.25],[135.34,14.36458856],[135.35,0.2606298]]]
["bitfinex","SOLUSD",1726143099376,[[135.3,14.73657472],[135.23,3.4154],[135.22,7.89327836],[135.21,30.2606298],[135.18,22.154575]],[[135.33,15.5278],[135.34,6.45739],[135.35,0.2606298],[135.36,6.6489],[135.37,29.95408123]]]
["bitfinex","SOLUSD",1726143121230,[[135.29,20.0],[135.28,14.73657472],[135.23,3.4154],[135.18,22.42208518],[135.17,7.6786298]],[[135.33,15.5278],[135.34,6.45739],[135.35,0.2606298],[135.36,22.25],[135.37,6.6484]]]
["bitfinex","SOLUSD",1726143187791,[[135.23,14.73657472],[135.22,20.0],[135.21,9.50891279],[135.17,15.75893133],[135.16,8.54660772]],[[135.27,6.6425],[135.28,0.25098],[135.29,15.6819],[135.3,22.25],[135.33,9.57926784]]]
["bitfinex","SOLUSD",1726143262793,[[135.22,14.73657472],[135.18,3.4154],[135.14,19.78727619],[135.13,8.02841816],[134.58,77.09084223]],[[135.26,0.25098],[135.27,6.8674298],[135.28,22.25],[135.29,22.5056],[135.31,0.2606298]]]
["bitfinex","SOLUSD",1726143294002,[[135.24,14.73657472],[135.19,4.13517051],[135.18,12.54903632],[135.17,9.24854673],[135.14,10.53586978]],[[135.26,0.25098],[135.27,0.2606298],[135.29,38.1032],[135.3,20.87516406],[135.34,4.90208735]]]
["bitfinex","SOLUSD",1726143348472,[[135.16,14.73657472],[135.13,0.2606298],[135.12,20.0],[135.11,10.53586978],[135.09,0.2606298]],[[135.19,16.4044],[135.22,28.6337],[135.23,6.6554],[135.25,7.71003141],[135.26,66.6351]]]
["bitfinex","SOLUSD",1726143390814,[[135.34,14.73657472],[135.3,23.4154],[135.29,0.12549],[135.25,10.2606298],[135.17,36.70321032]],[[135.39,0.2606298],[135.41,28.7957],[135.42,21.9022],[135.43,0.2606298],[135.45,59.55064384]]]
["bitfinex","SOLUSD",1726143436064,[[135.35,14.73657472],[135.27,20.53586978],[135.26,3.4154],[135.25,4.13327544],[135.22,70.13460819]],[[135.38,15.6014],[135.39,6.4950298],[135.43,22.5106298],[135.44,1.83847906],[135.48,50.0]]]
["bitfinex","SOLUSD",1726143458932,[[135.34,14.73657472],[135.28,20.0],[135.27,17.76778434],[135.26,12.4306039],[135.25,4.13327544]],[[135.38,15.6014],[135.39,6.4950298],[135.43,22.5106298],[135.44,14.36571653],[135.48,50.0]]]
["bitfinex","SOLUSD",1726143506998,[[135.34,14.73657472],[135.3,18.30365412],[135.29,7.72963317],[135.27,11.28703569],[135.26,3.4154]],[[135.39,0.2606298],[135.41,22.1492],[135.43,0.2606298],[135.44,22.25],[135.45,6.6446]]]
["bitfinex","SOLUSD",1726143532784,[[135.46,14.73657472],[135.4,8.69222879],[135.36,283.789904],[135.33,50.2606298],[135.32,27.72476395]],[[135.5,6.0232],[135.51,0.2606298],[135.54,21.8857],[135.55,2.10567885],[135.56,22.25]]]
["bitfinex","SOLUSD",1726143562007,[[135.36,22.96845595],[135.33,0.2606298],[135.32,20.0],[135.31,22.96845595],[135.29,13.6760298]],[[135.41,16.3826],[135.43,6.6314],[135.46,6.6441],[135.47,7.99172349],[135.51,2.10688667]]]
["bitfinex","SOLUSD",1726143582048,[[135.35,4.13217179],[135.34,9.24263254],[135.33,23.23573825],[135.32,20.0],[135.29,0.2606298]],[[135.4,6.4485],[135.41,16.3826],[135.44,30.74168096],[135.48,50.0],[135.49,59.8214]]]
["bitfinex","SOLUSD",1726143622602,[[135.25,0.2606298],[135.22,23.01230515],[135.21,0.2606298],[135.2,20.0],[135.19,13.36629463]],[[135.31,21.8193],[135.34,36.61681351],[135.37,3.02797553],[135.38,66.6205],[135.43,33.4904298]]]
["bitfinex","SOLUSD",1726143645420,[[135.32,23.01230515],[135.28,4.12752728],[135.27,23.4154],[135.26,28.45869926],[135.25,0.2606298]],[[135.39,0.2606298],[135.4,16.3162],[135.41,6.4722],[135.43,30.22509457],[135.44,6.6451]]]
["bitfinex","SOLUSD",1726143690346,[[135.32,20.0],[135.31,14.70147134],[135.28,9.2248],[135.26,3.4154],[135.25,7.9524837]],[[135.38,1.8468527],[135.39,23.2270298],[135.41,28.8867],[135.43,0.2606298],[135.44,7.69252019]]]
["bitfinex","SOLUSD",1726143704273,[[135.25,14.96210114],[135.23,9.95089463],[135.21,0.2606298],[135.2,7.6891269],[135.19,9.2248]],[[135.33,23.776884],[135.34,44.8078],[135.35,6.6494],[135.39,68.72744296],[135.8,61.94225279]]]
["bitfinex","SOLUSD",1726143784633,[[135.25,0.2606298],[135.21,0.2606298],[135.2,9.2248],[135.19,14.70147134],[135.16,3.4154]],[[135.27,23.776884],[135.28,44.7266],[135.3,7.67912675],[135.31,16.6287],[135.32,7.90391302]]]
["bitfinex","SOLUSD",1726143794516,[[135.25,0.2606298],[135.21,0.2606298],[135.2,9.2248],[135.19,14.70147134],[135.18,3.4154]],[[135.26,23.776884],[135.27,22.24],[135.3,1.84900123],[135.31,15.9094],[135.32,72.6828]]]
["bitfinex","SOLUSD",1726143868398,[[135.17,0.2606298],[135.13,0.2606298],[135.1,14.70147134],[135.09,12.9008298],[135.01,0.2606298]],[[135.18,46.016884],[135.19,6.6574],[135.22,72.2907],[135.23,18.48955799],[135.24,43.2757]]]
["bitfinex","SOLUSD",1726143884135,[[135.17,0.2606298],[135.16,14.70147134],[135.14,9.2248],[135.13,3.6760298],[135.12,8.46563221]],[[135.23,22.24],[135.24,7.61835605],[135.25,21.6675],[135.26,9.4856347],[135.28,50.0]]]
["bitfinex","SOLUSD",1726143935654,[[135.22,14.70147134],[135.17,20.2606298],[135.16,9.2248],[135.15,3.4154],[135.03,430.01807878]],[[135.27,46.026884],[135.28,22.0028],[135.29,14.11679001],[135.3,16.63],[135.31,3.28374071]]]
["bitfinex","SOLUSD",1726144000136,[[135.25,14.70147134],[135.18,26.9297469],[135.17,3.6760298],[135.15,10.0],[135.13,11.11650978]],[[135.27,16.6567],[135.3,14.24230224],[135.31,0.2606298],[135.32,6.6512],[135.35,0.2606298]]]
["bitfinex","SOLUSD",1726144051944,[[135.19,20.0],[135.18,9.2248],[135.17,15.20479731],[135.0,60.67434088],[134.99,4.29482239]],[[135.29,23.776884],[135.3,43.8908],[135.31,0.2606298],[135.33,6.6505],[135.35,0.2606298]]]
["bitfinex","SOLUSD",1726144079958,[[135.21,14.72415799],[135.17,20.2606298],[135.16,6.98323434],[135.15,30.70902759],[135.14,14.70362621]],[[135.27,23.776884],[135.28,43.5998],[135.3,6.652],[135.31,0.2606298],[135.32,7.66085058]]]
["bitfinex","SOLUSD",1726144163729,[[135.22,10.56715875],[135.21,9.2502713],[135.17,0.2606298],[135.16,13.1032608],[135.12,39.9110949]],[[135.28,21.3498],[135.29,6.6524],[135.3,22.25],[135.31,0.2606298],[135.32,7.66714164]]]
["bitfinex","SOLUSD",1726144166538,[[135.23,8.45236012],[135.22,10.56715875],[135.21,9.2502713],[135.17,27.03277914],[135.16,13.1032608]],[[135.28,21.3498],[135.29,6.6524],[135.31,22.5106298],[135.32,7.66714164],[135.37,10.0]]]
["bitfinex","SOLUSD",1726144205064,[[135.29,21.98380901],[135.26,3.8784608],[135.25,26.85882809],[135.23,3.24],[135.22,3.4154]],[[135.42,22.737],[135.47,52.10680724],[135.5,10.0],[135.51,22.5106298],[135.54,36.63225205]]]
["bitfinex","SOLUSD",1726144225103,[[135.19,0.3340274],[135.14,8.07214748],[135.11,7.678],[135.09,0.3340274],[135.07,3.8784608]],[[135.25,15.6606],[135.26,25.62592379],[135.28,72.25],[135.31,10.0],[135.33,16.6267]]]
["bitfinex","SOLUSD",1726144243294,[[135.09,0.3340274],[135.04,0.3340274],[135.02,20.0],[135.01,36.91689395],[134.99,8.04956512]],[[135.1,23.776884],[135.14,6.6598],[135.15,6.2948],[135.16,67.96597613],[135.18,22.25]]]
["bitfinex","SOLUSD",1726144274830,[[135.04,0.241808],[134.98,0.4627652],[134.96,36.92971378],[134.92,20.0],[134.91,14.6240652]],[[135.05,47.87927029],[135.06,6.2408],[135.07,65.5479],[135.12,16.6524],[135.33,66.5086]]]
["bitfinex","SOLUSD",1726144306651,[[135.1,23.07877243],[135.09,14.1613],[135.08,4.08569753],[135.07,4.08659494],[135.06,10.0]],[[135.2,6.5654],[135.23,66.1432572],[135.24,9.55643578],[135.28,43.2643],[135.39,24.95864474]]]
["bitfinex","SOLUSD",1726144348590,[[135.07,0.1555884],[135.02,0.2915721],[134.96,47.16734251],[134.95,10.0779],[134.94,0.2915721]],[[135.08,30.76425237],[135.09,65.6606],[135.1,7.70313587],[135.11,6.5103],[135.12,16.6525]]]
["bitfinex","SOLUSD",1726144375990,[[134.98,0.2705801],[134.96,27.16734251],[134.95,10.0779],[134.94,0.2658211],[134.9,10.2658211]],[[135.04,23.776884],[135.05,6.6642],[135.07,22.25],[135.08,70.20504145],[135.1,7.69927934]]]
["bitfinex","SOLUSD",1726144385145,[[135.01,10.0779],[134.98,0.2705801]],[[135.1,30.438584],[135.11,22.25],[135.13,22.5085621],[135.15,50.0],[135.16,16.6474]]]
["bitfinex","SOLUSD",1726144431043,[[134.79,0.2751331],[134.74,10.3530331],[134.72,23.08394251],[134.71,4.0834],[134.67,274.38843022]],[[134.82,6.6756],[134.83,46.026884],[134.84,70.0],[134.86,1.85534438],[134.87,41.03385017]]]
["bitfinex","SOLUSD",1726144447163,[[134.74,0.2751331],[134.71,10.0779],[134.7,0.2751331],[134.69,27.16734251],[134.65,7.69076825]],[[134.75,23.776884],[134.77,1.85578657],[134.78,22.25],[134.79,21.2437],[134.8,50.0]]]
["bitfinex","SOLUSD",1726144470992,[[134.79,33.16184251],[134.78,4.0834],[134.76,10.80181779],[134.75,42.3770401],[134.74,0.2751331]],[[134.89,0.2751331],[134.9,1.85398585],[134.91,26.6713],[134.92,44.8318],[134.93,57.96532241]]]
["bitfinex","SOLUSD",1726144504012,[[134.82,23.14258317],[134.81,14.1613],[134.79,9.29064377],[134.77,0.1092407],[134.76,18.64256621]],[[134.88,0.1620799],[134.89,23.776884],[134.91,6.1634],[134.93,28.9205],[134.95,15.4187]]]
["bitfinex","SOLUSD",1726144524431,[[134.84,20.0],[134.83,23.14258317],[134.82,10.0779],[134.81,0.2713206],[134.8,12.72596621]],[[134.9,23.776884],[134.91,6.0086],[134.92,16.2002],[134.95,28.9191],[135.0,0.2713206]]]
["bitfinex","SOLUSD",1726144545976,[[134.84,37.02588189],[134.82,20.1845564],[134.81,10.0779],[134.79,4.0834],[134.78,0.2643094]],[[134.9,23.776884],[134.91,6.0086],[134.93,45.656353],[134.96,50.0],[134.98,18.52321111]]]
["bitfinex","SOLUSD",1726144597632,[[134.82,14.80808183],[134.78,0.2643094],[134.77,8.64256621],[134.75,17.75303625],[134.74,4.3477094]],[[134.84,15.3986],[134.86,6.3236],[134.91,28.9815],[134.94,57.67628193],[134.95,18.52701758]]]
["bitfinex","SOLUSD",1726144629286,[[134.7,0.2643094],[134.67,4.09701176],[134.66,23.39863968],[134.63,10.77133108],[134.62,14.7035214]],[[134.75,29.946684],[134.76,1.82980266],[134.79,50.0],[134.83,43.3759]]]
["bitfinex","SOLUSD",1726144648085,[[134.66,0.2643094],[134.63,23.13433028],[134.62,0.2643094],[134.6,20.0],[134.58,0.2643094]],[[134.7,16.0386],[134.72,6.5087],[134.75,6.679],[134.76,50.0],[134.79,31.84396932]]]
["bitfinex","SOLUSD",1726144662071,[[134.66,0.2643094],[134.64,20.0],[134.63,23.13433028],[134.62,0.2643094],[134.61,4.0834]],[[134.72,6.5087],[134.73,18.15540938],[134.74,6.6796],[134.77,7.67635127],[135.05,0.2643094]]]
["bitfinex","SOLUSD",1726144690939,[[134.63,11.1351],[134.62,23.50553839],[134.6,4.0834],[134.58,8.89689174],[134.56,10.0]],[[134.7,23.776884],[134.71,6.6811],[134.73,22.31],[134.76,89.2734094],[134.78,1.85650329]]]
["bitfinex","SOLUSD",1726144724146,[[134.67,11.1351],[134.66,23.24122899],[134.64,4.0834],[134.62,0.2643094],[134.61,23.24122899]],[[134.76,2.12004013],[134.77,30.454984],[134.79,16.3605],[134.8,0.2643094],[134.82,16.6894]]]
["bitfinex","SOLUSD",1726144749683,[[134.62,0.2643094],[134.58,0.2643094],[134.57,23.24122899],[134.55,20.0],[134.54,11.3994094]],[[134.63,0.0809039],[134.67,28.276],[134.7,54.65761047],[134.71,50.0],[136.51,101.44908899]]]
["bitfinex","SOLUSD",1726144793910,[[134.58,11.6637094],[134.57,4.10505167],[134.56,23.24122899],[134.55,9.31231181],[134.54,4.3477094]],[[134.67,6.683],[134.69,38.2424],[134.7,23.2217],[134.71,62.49093197],[134.72,0.2643094]]]
["bitfinex","SOLUSD",1726144812532,[[134.58,0.2643094],[134.55,20.0],[134.54,38.98833839],[134.5,10.2643094],[134.48,7.6600394]],[[134.64,6.6845],[134.67,39.0178],[134.68,6.5434],[134.69,23.59088465],[134.73,9.46358589]]]
["bitfinex","SOLUSD",1726144845375,[[134.69,20.0],[134.68,23.20595462],[134.65,25.83613202],[134.62,0.2643094],[134.6,266.7]],[[134.78,6.6775],[134.8,24.0411934],[134.81,59.6568265],[134.82,16.6899],[135.16,31.06447545]]]
["bitfinex","SOLUSD",1726144869332,[[134.66,0.2643094],[134.63,34.60535462],[134.62,4.36712078],[134.61,10.35333202],[134.6,4.0834]],[[134.72,6.1209],[134.74,22.073],[134.76,62.813784],[134.78,50.0],[134.8,1.96404748]]]
["bitfinex","SOLUSD",1726144879906,[[134.66,0.2643094],[134.63,15.4828],[134.62,23.47026402],[134.61,10.79345355],[134.58,0.2643094]],[[134.76,28.4331],[134.77,33.2392],[134.78,57.76369961],[134.8,3.82021493],[134.97,706.14420264]]]
["bitfinex","SOLUSD",1726144923282,[[134.67,11.3994],[134.66,0.2643094],[134.64,4.0834],[134.63,14.85836037],[134.62,0.2643094]],[[134.72,6.6805],[134.73,22.34],[134.74,23.776884],[134.75,20.0],[134.76,57.94941407]]]
["bitfinex","SOLUSD",1726144945579,[[134.66,0.2643094],[134.65,15.4828],[134.61,23.1956384],[134.58,0.2643094],[134.57,13.8784608]],[[134.72,29.0209],[134.75,16.0657],[134.76,16.6965],[134.77,50.0],[134.78,11.31508556]]]
["bitfinex","SOLUSD",1726145001659,[[134.62,0.2643094],[134.6,11.3994],[134.58,4.3477094],[134.56,23.19799643],[134.49,15.17101493]],[[134.66,6.6835],[134.68,22.34],[134.7,23.776884],[134.71,65.2205],[134.72,18.55935823]]]
["bitfinex","SOLUSD",1726145013089,[[134.58,0.2643094],[134.56,11.3994],[134.54,4.3477094],[134.5,256.9643094],[134.47,33.25679434]],[[134.61,6.686],[134.62,34.03529117],[134.65,1.85760939],[134.66,16.7093],[134.67,9.47962382]]]
["bitfinex","SOLUSD",1726145061953,[[134.54,0.2643094],[134.53,8.6471796],[134.47,11.3994],[134.46,0.2643094],[134.45,260.7834]],[[134.59,45.555884],[134.61,11.04601339],[134.62,7.76952655],[134.63,50.0],[134.65,1.85771061]]]
["bitfinex","SOLUSD",1726145116098,[[134.54,0.2643094],[134.52,31.91291157],[134.51,4.0834],[134.46,1.03724374],[134.35,82.26875738]],[[134.6,6.6865],[134.64,38.06915749],[134.65,16.7105],[134.67,16.6187],[134.68,8.01830814]]]
["bitfinex","SOLUSD",1726145136212,[[134.67,23.776884],[134.66,23.24054687],[134.62,48.72334687],[134.59,57.45],[134.35,104.30100642]],[[134.68,0.2643094],[134.72,0.2643094],[134.75,6.3826],[134.76,15.6535094],[134.77,6.6781]]]
["bitfinex","SOLUSD",1726145189288,[[134.66,23.776884],[134.65,23.24054687],[134.61,34.63994687],[134.6,10.0],[134.59,4.0834]],[[134.7,22.1609],[134.72,9.4e-06],[134.76,0.2643094],[134.77,6.6784],[134.79,10.0]]]
["bitfinex","SOLUSD",1726145217773,[[134.74,23.24054687],[134.73,23.776884],[134.68,44.63994687],[134.67,62.16918213],[134.63,3.8784608]],[[134.76,0.2643094],[134.78,22.1201],[134.8,0.2643094],[134.84,37.4068725],[134.89,0.2643094]]]
["bitfinex","SOLUSD",1726145222550,[[134.73,23.776884],[134.72,23.24054687],[134.69,4.09985128],[134.68,34.63994687],[134.67,4.0834]],[[134.76,0.2643094],[134.78,22.1201],[134.8,0.2643094],[134.83,37.70905964],[134.84,22.6043094]]]
["bitfinex","SOLUSD",1726145266902,[[134.55,23.776884],[134.54,23.24054687],[134.51,16.1247],[134.48,19.36361593],[134.43,7.45]],[[134.63,22.3478],[134.64,0.2643094],[134.66,6.6835],[134.68,67.51182431],[134.7,1.85738188]]]
["bitfinex","SOLUSD",1726145284732,[[134.6,23.24054687],[134.58,7.79604248],[134.57,15.0193],[134.52,13.8784608],[134.51,7.69353693]],[[134.64,0.2643094],[134.65,15.9741],[134.66,37.1479638],[134.69,6.0587],[134.75,18.55501262]]]
["bitfinex","SOLUSD",1726145341264,[[134.57,2.27e-06],[134.52,20.0],[134.5,4.8763094],[134.49,15.9015],[134.39,20.0]],[[134.59,37.58889826],[134.6,6.454],[134.61,16.095],[134.64,0.2643094],[134.66,6.6836]]]
["bitfinex","SOLUSD",1726145368006,[[134.61,14.86890895],[134.55,20.0],[134.54,23.776884],[134.52,7.6867069],[134.51,62.062]],[[134.63,21.1775],[134.64,9.4e-06],[134.68,0.2643094],[134.71,6.6811],[134.72,0.2643094]]]
["bitfinex","SOLUSD",1726145394919,[[134.75,15.11988895],[134.73,20.0],[134.67,67.45],[134.66,17.33473728],[134.61,13.67590513]],[[134.76,0.2643094],[134.79,10.0],[134.8,0.2643094],[134.84,0.2643094],[134.87,6.6732]]]
["bitfinex","SOLUSD",1726145432843,[[134.82,14.86890895],[134.76,30.0],[134.74,11.04756936],[134.73,60.0],[134.71,22.76288532]],[[134.89,23.776884],[134.9,1.85398841],[134.91,0.25098],[134.92,6.9921439],[134.93,22.46549]]]
["bitfinex","SOLUSD",1726145452278,[[134.77,20.1239],[134.74,0.3215439],[134.73,23.14482584],[134.68,23.14482584],[134.67,50.0]],[[134.83,23.776884],[134.84,1.85477448],[134.85,23.776884],[134.86,0.12549],[134.87,20.12549]]]
["bitfinex","SOLUSD",1726145483705,[[134.62,0.152463],[134.61,24.612],[134.6,37.14104376],[134.58,15.0901],[134.54,97.14104376]],[[134.73,0.12549],[134.74,13.2804],[134.75,39.1315386],[134.8,70.0],[134.81,50.96294858]]]
["bitfinex","SOLUSD",1726145491930,[[134.71,36.2537],[134.7,0.12549],[134.68,41.75304376],[134.64,0.12549],[134.61,97.14104376]],[[134.75,0.2002386],[134.8,1.85553371],[134.81,7.0292016],[134.82,6.4479],[134.83,16.5236]]]
["bitfinex","SOLUSD",1726145522646,[[134.62,0.152463],[134.59,15.8276],[134.58,37.14104376],[134.57,20.0],[134.56,0.3527016]],[[134.67,25.63385841],[134.68,6.0399],[134.69,16.3965],[134.71,28.9711],[134.94,66.7008]]]
["bitfinex","SOLUSD",1726145549277,[[134.57,23.21942447],[134.55,9.30281034],[134.54,23.48290297],[134.53,3.1047],[134.5,0.2634785]],[[134.64,23.776884],[134.67,6.683],[134.68,22.5956785],[134.71,1.8573212],[134.72,32.5534785]]]
["bitfinex","SOLUSD",1726145569680,[[134.61,20.12549],[134.6,23.21942447],[134.57,3.1047],[134.56,0.12549],[134.51,15.22274646]],[[134.67,23.776884],[134.68,21.6704785],[134.71,22.29],[134.72,6.9440785],[134.77,16.9593785]]]
["bitfinex","SOLUSD",1726145608978,[[134.61,20.0],[134.6,23.21942447],[134.55,20.0],[134.54,23.48290297],[134.53,13.81104702]],[[134.66,6.214],[134.68,16.5738785],[134.72,0.2634785],[134.73,6.6801],[134.75,22.29]]]
["bitfinex","SOLUSD",1726145635906,[[134.55,0.12549],[134.54,23.48290297],[134.53,9.30705055],[134.5,8.01952346],[134.47,30.13517149]],[[134.6,23.776884],[134.61,6.2253],[134.62,1.85770439],[134.63,16.4869],[134.64,6.6844]]]
["bitfinex","SOLUSD",1726145660930,[[134.55,0.12549],[134.54,23.21942447],[134.48,29.30893377],[134.47,23.21942447],[134.46,0.2634785]],[[134.59,22.9616],[134.6,0.2634785],[134.64,0.2634785],[134.67,1.85758021],[134.68,22.5534785]]]
["bitfinex","SOLUSD",1726145698769,[[134.49,20.12549],[134.48,23.27874037],[134.42,10.03767235],[134.4,83.27874037],[134.29,4.31347927]],[[134.5,0.324361],[134.54,6.5934],[134.55,15.705361],[134.6,0.324361],[134.61,22.29]]]
["bitfinex","SOLUSD",1726145710079,[[134.49,50.12549],[134.48,20.0],[134.47,61.04033443],[134.43,50.0],[134.42,23.93277235]],[[134.5,6.1e-05],[134.53,6.5383],[134.54,16.2033],[134.55,0.324361],[134.6,0.324361]]]
["bitfinex","SOLUSD",1726145732809,[[134.48,20.0],[134.47,37.26345043],[134.46,9.31181864],[134.42,3.8951],[134.41,11.81407152]],[[134.55,6.410961],[134.57,23.60809169],[134.6,0.324361],[134.62,49.0044],[134.79,43.85685001]]]
["bitfinex","SOLUSD",1726145764751,[[134.41,13.87019685]],[[134.53,15.7251],[134.54,0.2704308],[134.55,6.0078],[134.57,0.2667714],[134.61,6.9527714]]]
["bitfinex","SOLUSD",1726145793758,[[134.51,0.12549],[134.5,20.0],[134.49,23.26011409],[134.44,9.48083902],[134.42,3.87019685]],[[134.53,0.2704308],[134.55,21.3108],[134.57,0.2667714],[134.61,8.81125806],[134.75,54.69076204]]]
["bitfinex","SOLUSD",1726145820385,[[134.43,0.12549],[134.42,20.0],[134.41,23.26011409],[134.4,0.138612],[134.38,9.31794241]],[[134.46,16.2866],[134.47,6.578],[134.5,0.122515],[134.52,8.54986519],[134.54,0.261127]]]
["bitfinex","SOLUSD",1726145848025,[[134.49,43.51109409],[134.45,9.31367303],[134.42,3.87019685],[134.41,9.48083902],[134.4,23.39872609]],[[134.5,0.122515],[134.52,22.5266],[134.54,0.261127],[134.58,0.261127],[134.61,29.046]]]
["bitfinex","SOLUSD",1726145888240,[[134.51,23.26011409],[134.48,9.57149603],[134.47,23.26011409],[134.46,260.5951],[134.44,0.261127]],[[134.6,18.211078],[134.62,0.261127],[134.64,22.36],[134.65,10.0],[134.66,16.970327]]]
["bitfinex","SOLUSD",1726145924106,[[134.48,0.261127],[134.47,14.87853554],[134.45,20.0],[134.44,9.74196602],[134.42,9.31449082]],[[134.53,1.85885051],[134.54,6.1056],[134.55,39.047284],[134.56,6.6888],[134.57,22.36]]]
["bitfinex","SOLUSD",1726145937305,[[134.4,15.13966254],[134.36,0.261127],[134.33,3.8951],[134.3,3.48813954],[134.29,5.1891765]],[[134.46,6.2721],[134.47,15.3179],[134.5,22.36],[134.51,20.37693195],[134.53,11.85977095]]]
["bitfinex","SOLUSD",1726145995863,[[134.45,14.87853554],[134.44,0.25098],[134.39,0.5223],[134.37,3.89262145],[134.33,15.57048583]],[[134.48,6.5164],[134.5,16.016727],[134.54,0.261127],[134.55,24.21906146],[134.58,273.4548439]]]
["bitfinex","SOLUSD",1726146008171,[[134.36,24.156227],[134.35,3.89262145],[134.34,2.93838074],[134.33,14.65098669],[134.32,18.56866991]],[[134.47,17.34266876],[134.48,6.5164],[134.5,0.261127],[134.51,29.051],[134.62,59.85080375]]]
["bitfinex","SOLUSD",1726146053468,[[134.49,0.12549],[134.48,57.20833276],[134.47,23.902374],[134.44,10.15089349],[134.41,14.1562]],[[134.55,6.5669],[134.58,15.943927],[134.62,6.946627],[134.66,16.970427],[134.74,38.99620243]]]
["bitfinex","SOLUSD",1726146069156,[[134.51,0.12549],[134.5,23.25660949],[134.44,19.46342174]],[[134.58,0.261127],[134.59,22.4137],[134.62,0.261127],[134.64,275.87]]]
["bitfinex","SOLUSD",1726146103103,[[134.48,20.0],[134.47,23.25660949],[134.45,4.1562],[134.44,0.783427],[134.43,9.31575955]],[[134.54,23.776884],[134.56,6.6886],[134.57,22.37],[134.58,6.984117],[134.6,16.7167]]]
["bitfinex","SOLUSD",1726146153975,[[134.51,14.88654971],[134.5,0.12549],[134.48,0.12549],[134.47,4.1562],[134.45,0.5223]],[[134.57,23.776884],[134.58,16.914827],[134.59,6.5674],[134.62,22.631127],[134.63,1.85837484]]]
["bitfinex","SOLUSD",1726146173705,[[134.54,23.49799445],[134.48,20.0],[134.47,38.61347553],[134.46,10.5223],[134.44,54.15374845]],[[134.58,0.261127],[134.62,0.261127],[134.63,22.7055],[134.71,10.0],[134.78,71.54565721]]]
["bitfinex","SOLUSD",1726146191199,[[134.55,23.37250445],[134.5,4.1562],[134.49,23.776884]],[[134.58,0.261127],[134.61,23.0179],[134.62,0.261127],[134.65,29.0541],[134.69,68.56330985]]]
["bitfinex","SOLUSD",1726146237250,[[134.59,20.0],[134.58,23.24701445],[134.57,0.12549],[134.56,0.261127],[134.46,395.33268412]],[[134.65,15.0434],[134.66,29.967284],[134.69,1.85705816],[134.7,6.942827],[134.72,22.37]]]
["bitfinex","SOLUSD",1726146246386,[[134.61,20.25098],[134.6,23.24701445],[134.56,0.261127],[134.54,39.66149422],[133.94,77.09084223]],[[134.65,15.0434],[134.66,6.1904],[134.7,0.261127],[134.72,6.6806],[134.74,0.261127]]]
["bitfinex","SOLUSD",1726146317224,[[134.75,14.85438298],[134.73,20.25098],[134.68,9.71495421],[134.67,15.59720165],[134.65,0.76666404]],[[134.76,15.0872],[134.77,6.0081],[134.78,0.261127],[134.82,0.261127],[134.84,6.6746]]]
["bitfinex","SOLUSD",1726146332557,[[134.81,0.25098],[134.8,14.85438298],[134.77,20.0],[134.75,3.04922211],[134.65,8.49543163]],[[134.82,0.261127],[134.84,22.0402],[134.86,0.261127],[134.9,6.932827],[134.91,253.5]]]
["bitfinex","SOLUSD",1726146369284,[[134.76,0.12549],[134.75,14.85438298],[134.74,0.12549],[134.7,27.39052599],[134.69,2.94146505]],[[134.79,6.3353],[134.8,15.5764],[134.82,0.261127],[134.84,1.85491009],[134.86,0.261127]]]
["bitfinex","SOLUSD",1726146416770,[[134.77,20.12549],[134.76,14.85438298],[134.75,0.12549],[134.71,9.29772967],[134.68,24.038011]],[[134.79,6.309],[134.8,15.2836],[134.82,0.261127],[134.86,0.261127],[134.88,28.9827]]]
["bitfinex","SOLUSD",1726146444901,[[134.68,0.261127],[134.64,0.261127],[134.63,20.0],[134.62,14.85438298],[134.6,0.261127]],[[134.69,39.638784],[134.72,6.4528],[134.73,6.68],[134.75,1.85670908],[134.76,10.0]]]
["bitfinex","SOLUSD",1726146463418,[[134.77,20.0],[134.76,14.85438298],[134.74,0.12549],[134.73,16.6032],[134.72,6.66729]],[[134.82,2.11588658],[134.83,23.776884],[134.84,6.1016],[134.86,37.843527],[134.88,11.14213556]]]
["bitfinex","SOLUSD",1726146537605,[[134.83,14.85438298],[134.8,20.12549],[134.78,9.29113881],[134.76,16.3995],[134.75,3.03082571]],[[134.86,0.261127],[134.9,22.486427],[134.93,6.6702],[134.94,0.261127],[134.95,22.31]]]
["bitfinex","SOLUSD",1726146591788,[[134.8,0.12549],[134.79,20.0],[134.78,14.97987298],[134.76,16.2892],[134.73,2.9580064]],[[134.84,21.5616],[134.86,0.261127],[134.89,6.6722],[134.9,0.261127],[134.91,16.6779]]]
["bitfinex","SOLUSD",1726146627031,[[134.85,34.97987298],[134.83,0.12549],[134.81,16.6493],[134.8,9.29286446],[134.76,25.50182775]],[[134.86,0.261127],[134.9,16.711827],[134.91,6.6459],[134.94,6.930827],[134.97,22.31]]]
["bitfinex","SOLUSD",1726146637981,[[134.77,20.12549],[134.76,15.11550998],[134.75,0.12549],[134.74,15.8304],[134.73,9.29248709]],[[134.84,23.776884],[134.85,16.3753],[134.87,13.258],[134.88,0.12549],[134.9,24.41578652]]]
["bitfinex","SOLUSD",1726146686119,[[135.02,14.85438298],[134.98,20.25098],[134.95,16.4679],[134.92,18.88780343],[134.85,256.7]],[[135.03,0.261127],[135.06,21.8446],[135.07,0.261127],[135.09,28.9625],[135.11,0.261127]]]
["bitfinex","SOLUSD",1726146722169,[[134.99,20.0],[134.98,30.0],[134.94,6.1774],[134.92,17.74764317],[134.9,50.0]],[[135.07,0.261127],[135.08,25.6279335],[135.09,6.454],[135.1,16.0677],[135.11,0.261127]]]
["bitfinex","SOLUSD",1726146794919,[[134.94,14.78215241],[134.92,0.261127],[134.91,15.0365],[134.89,6.5241],[134.85,11.14229857]],[[135.01,30.443184],[135.03,44.48309],[135.05,16.6608],[135.07,3.26202122],[135.12,55.93419427]]]
["bitfinex","SOLUSD",1726146810961,[[134.92,0.261127],[134.91,14.78215241],[134.9,26.3745],[134.88,0.261127],[134.87,16.4457]],[[135.0,21.7241],[135.02,6.3153],[135.05,49.9834],[135.07,60.261127],[135.1,15.0365]]]
["bitfinex","SOLUSD",1726146837346,[[134.93,5.91746876],[134.92,0.261127],[134.91,14.78215241],[134.9,11.14138031],[134.89,20.0]],[[134.99,20.0],[135.0,44.0243],[135.03,11.65002198],[135.04,16.6626],[135.05,90.60889626]]]
["bitfinex","SOLUSD",1726146906189,[[134.88,0.261127],[134.86,15.6642],[134.85,14.78215241],[134.84,0.261127],[134.83,26.2127]],[[134.93,23.776884],[134.94,1.97888525],[134.95,6.6692],[134.96,9.2071935],[134.97,6.3628]]]
["bitfinex","SOLUSD",1726146929191,[[134.84,0.261127],[134.8,0.261127],[134.77,15.3319],[134.76,0.261127],[134.7,10.0]],[[134.85,45.7571015],[134.87,22.3],[134.88,16.682],[134.89,22.0654],[134.9,59.2071935]]]
["bitfinex","SOLUSD",1726146942011,[[134.87,6.0992],[134.86,30.66255241],[134.84,0.261127],[134.8,10.261127],[134.75,50.0]],[[134.93,1.85339005],[134.94,6.6696],[134.97,28.9711],[134.98,35.74304813],[134.99,9.4683205]]]
["bitfinex","SOLUSD",1726147010594,[[134.8,0.261127],[134.76,0.261127],[134.73,15.372],[134.72,6.558527],[134.71,14.83315993]],[[134.81,50.703864],[134.83,22.32],[134.84,22.7946],[134.85,1.85541016],[134.86,66.2222]]]
["bitfinex","SOLUSD",1726147016127,[[134.76,0.261127],[134.72,0.261127],[134.7,36.1203],[134.69,21.05125993],[134.68,0.261127]],[[134.77,23.902374],[134.79,28.9971],[134.81,16.20819],[134.82,18.54510623],[134.89,34.65518598]]]
["bitfinex","SOLUSD",1726147083063,[[134.83,20.0],[134.82,21.17355993],[134.81,0.12549],[134.8,16.3868],[134.79,0.12549]],[[134.9,0.261127],[134.91,52.893474],[134.93,15.0902],[134.94,6.648727],[134.96,1.85389034]]]
["bitfinex","SOLUSD",1726147099187,[[134.77,25.49353765],[134.76,23.42486564],[134.74,6.0931],[134.72,0.261127],[134.71,24.52616607]],[[134.85,0.12549],[134.86,46.096884],[134.87,6.6732],[134.89,41.69569676],[134.91,50.0]]]
["bitfinex","SOLUSD",1726147127450,[[134.81,15.869],[134.8,9.29105815],[134.79,6.58959],[134.78,20.0]],[[134.9,24.038011],[134.92,6.6655],[134.93,15.3717],[134.96,23.95819626]]]
["bitfinex","SOLUSD",1726147180592,[[134.82,20.0],[134.81,14.82560057],[134.8,15.9036],[134.77,10.98894953],[134.76,6.611527]],[[134.88,23.776884],[134.89,6.6011],[134.9,6.932727],[134.92,37.751],[134.93,3.05432135]]]
["bitfinex","SOLUSD",1726147201033,[[134.78,20.74757925],[134.77,20.0],[134.76,0.261127],[134.72,32.33994289],[134.71,3.01198036]],[[134.82,0.0809039],[134.83,16.3045],[134.84,6.1344],[134.89,22.32]]]
["bitfinex","SOLUSD",1726147249335,[[134.86,14.82560057],[134.82,30.0],[134.81,15.8081],[134.79,6.76349132],[134.78,18.39249496]],[[134.9,0.261127],[134.93,15.9073],[134.94,6.395527],[134.95,28.9692],[134.98,16.6694]]]
["bitfinex","SOLUSD",1726147276862,[[134.85,14.82560057],[134.83,0.12549],[134.82,20.0],[134.81,15.8081],[134.8,7.7109085]],[[134.89,6.4605],[134.9,0.261127],[134.91,1.85346058],[134.92,15.1196],[134.94,29.230827]]]
["bitfinex","SOLUSD",1726147286654,[[134.76,0.261127],[134.75,43.776884],[134.74,15.8844],[134.72,21.25628419]],[[134.84,15.1902],[134.86,6.3638],[134.87,6.6731],[134.89,22.3],[134.92,78.53109835]]]
["bitfinex","SOLUSD",1726147318799,[[134.78,14.82560057],[134.76,0.261127],[134.75,4.08301966],[134.73,6.6123],[134.72,20.261127]],[[134.83,6.2114],[134.85,15.8433],[134.88,6.6726],[134.9,9.4683205],[134.91,25.23017921]]]
["bitfinex","SOLUSD",1726147352677,[[134.89,18.5229706],[134.88,14.82560057],[134.85,2.9732747],[134.84,15.9833],[134.82,16.02671486]],[[134.9,0.261127],[134.93,6.1663],[134.94,0.261127],[134.96,15.2342],[134.98,6.6677]]]
["bitfinex","SOLUSD",1726147391918,[[134.93,20.69232904],[134.9,20.0],[134.89,9.25463215],[134.83,62.4079085],[134.82,25.77000583]],[[134.94,0.261127],[134.98,16.636],[134.99,6.624027],[135.01,6.6661],[135.03,22.561127]]]
["bitfinex","SOLUSD",1726147429207,[[134.93,5.8684953],[134.92,14.82560057],[134.87,20.0],[134.85,10.12612266],[134.84,7.69277729]],[[134.94,0.261127],[134.98,16.636],[134.99,6.830727],[135.01,28.9664],[135.03,0.261127]]]
["bitfinex","SOLUSD",1726147483677,[[134.87,14.82560057],[134.85,20.0],[134.84,16.576027],[134.81,18.04145651],[134.8,10.57664895]],[[134.94,39.319284],[134.95,6.402],[134.97,28.9681],[134.98,0.12549],[135.0,11.85323544]]]
["bitfinex","SOLUSD",1726147515800,[[134.93,14.82560057],[134.86,0.76096182],[134.85,15.4641],[134.84,9.69510319],[134.83,32.23082478]],[[134.97,6.4408],[134.98,15.5678],[134.99,0.261127],[135.02,6.6658],[135.03,0.261127]]]
["bitfinex","SOLUSD",1726147559564,[[134.97,14.82560057],[134.94,4.05793198],[134.92,15.7288],[134.9,9.62744837],[134.87,24.74911359]],[[135.01,1.85197015],[135.02,6.2217],[135.03,0.261127],[135.04,15.7819],[135.05,6.6642]]]
["bitfinex","SOLUSD",1726147591015,[[135.02,14.82560057],[134.99,0.12549],[134.97,15.7689],[134.95,6.4277],[134.93,24.11003983]],[[135.03,0.261127],[135.05,6.0383],[135.06,15.5717],[135.07,0.261127],[135.1,6.6618]]]
["bitfinex","SOLUSD",1726147602418,[[135.02,37.27553515],[135.0,4.05293758],[134.99,9.22713586],[134.97,18.76163758],[134.94,10.0]],[[135.03,0.261127],[135.07,0.261127],[135.08,6.2241],[135.1,22.5823],[135.11,2.1122657]]]
["bitfinex","SOLUSD",1726147644882,[[135.06,20.25098],[135.05,14.82560057],[135.04,10.37393162],[135.01,15.9321],[135.0,10.0]],[[135.07,0.261127],[135.11,6.495627],[135.14,15.5111],[135.15,0.261127],[135.17,1.85037085]]]
["bitfinex","SOLUSD",1726147682718,[[135.05,5.85664829],[135.03,14.82560057],[135.01,4.0544381],[134.97,33.19582153],[134.96,10.64264341]],[[135.07,6.560727],[135.09,15.6768],[135.11,29.212427],[135.17,4.84735944],[135.75,77.95006999]]]
["bitfinex","SOLUSD",1726147730392,[[135.04,0.12549],[135.01,20.0],[135.0,6.4893],[134.99,15.2938],[134.95,21.55285485]],[[135.07,0.261127],[135.1,16.4644],[135.11,0.261127],[135.12,6.1867],[135.13,6.6605]]]
["bitfinex","SOLUSD",1726147764455,[[135.06,14.82560057],[135.01,4.04006086],[135.0,32.22915787],[134.96,1.54188787],[134.94,66.05423372]],[[135.11,2.11202678],[135.12,6.1867],[135.13,44.8752],[135.15,0.261127],[135.17,29.61162439]]]
["bitfinex","SOLUSD",1726147787564,[[135.07,8.07513443],[135.06,34.82560057],[135.04,9.19521212],[135.02,7.71181945],[134.93,27.65489401]],[[135.11,6.355927],[135.12,1.85072728],[135.13,15.9249],[135.15,6.920427],[135.16,22.29]]]
["bitfinex","SOLUSD",1726147818881,[[134.96,0.261127],[134.92,0.261127],[134.91,14.82560057],[134.88,0.261127],[134.86,16.6547]],[[134.97,25.62971622],[134.98,6.3593],[134.99,23.776884],[135.0,6.6667],[135.01,16.3142]]]
["bitfinex","SOLUSD",1726147849220,[[134.84,0.261127],[134.79,43.14622938],[134.78,15.4666],[134.76,10.64534619],[134.75,38.87721379]],[[134.87,1.85417582],[134.89,23.776884],[134.9,22.1462],[134.92,28.9808],[135.2,654.08913041]]]
["bitfinex","SOLUSD",1726147862362,[[134.79,0.3333785],[134.75,15.7080833],[134.74,29.20532938],[134.67,10.2701833],[134.62,23.01732206]],[[134.83,0.12549],[134.84,23.776884],[134.85,20.0],[134.86,6.92468],[134.88,6.6345]]]
["bitfinex","SOLUSD",1726147882710,[[134.89,0.12549],[134.88,57.11729631],[134.86,22.8242],[134.84,10.0],[134.83,0.2701833]],[[134.97,1.85292266],[134.98,24.0470673],[135.0,6.6091],[135.01,6.6661],[135.11,33.3065]]]
["bitfinex","SOLUSD",1726147923863,[[135.09,5.85133357],[135.07,23.11221609],[135.06,20.0],[135.05,0.12549],[135.01,12.27340561]],[[135.1,0.2629267],[135.12,6.4],[135.14,2.1133217],[135.15,16.4414],[135.17,6.6585]]]
["bitfinex","SOLUSD",1726147938774,[[135.19,0.25098],[135.18,20.0],[135.17,36.81273071],[135.11,10.4203184],[135.1,97.45537412]],[[135.25,15.2408],[135.26,6.069],[135.3,6.6518],[135.32,253.5],[135.33,9.6]]]
["bitfinex","SOLUSD",1726147980235,[[135.0,0.25098],[134.99,20.0],[134.98,42.96383071],[134.96,52.44003071],[134.93,10.64264341]],[[135.07,23.776884],[135.08,1.85139194],[135.1,22.31],[135.11,13.3118],[135.14,66.019]]]
["bitfinex","SOLUSD",1726148002470,[[135.0,20.0],[134.99,21.3385],[134.97,0.4810035],[134.96,38.10089951],[134.95,7.73964079]],[[135.07,23.776884],[135.08,1.85118101],[135.09,6.6623],[135.1,6.5287],[135.11,16.5753]]]
["bitfinex","SOLUSD",1726148010780,[[135.11,20.12549],[135.1,36.81273071],[135.06,21.8466],[135.03,57.45574823],[135.02,10.71590153]],[[135.17,0.0401832],[135.21,6.6564],[135.23,16.93257574],[135.24,260.0918],[135.35,1.28824456]]]
["bitfinex","SOLUSD",1726148052586,[[135.07,0.25098],[135.06,56.89836771],[135.05,15.8912],[135.02,15.60083644],[135.0,0.82276327]],[[135.17,6.6582],[135.18,22.6650158],[135.19,22.9624],[135.21,16.6413],[135.22,1.85053561]]]
["bitfinex","SOLUSD",1726148069408,[[135.17,36.16702069],[135.16,23.04850338],[135.14,6.0518],[135.1,26.02226947],[135.05,7.61261988]],[[135.18,0.3550158],[135.23,0.3326514],[135.28,260.4858514],[135.3,15.7889],[135.31,33.2924]]]
["bitfinex","SOLUSD",1726148106759,[[135.08,20.1668909],[135.07,16.48259],[135.06,23.04850338],[135.04,10.03111062],[135.03,40.1849209]],[[135.17,61.18302586],[135.18,6.7512498],[135.19,21.4343],[135.23,66.639],[135.26,10.2603407]]]
["bitfinex","SOLUSD",1726148112745,[[135.08,0.1668909],[135.05,20.0],[135.04,39.56464408],[135.03,6.4934],[134.96,23.30884408]],[[135.13,23.776884],[135.14,1.85028593],[135.16,37.88570983],[135.18,0.0934498]]]
["bitfinex","SOLUSD",1726148134749,[[135.08,0.1668909],[135.07,20.0],[135.06,23.04850338],[135.05,6.0496],[135.04,0.2603407]],[[135.17,76.40772586],[135.18,6.4761498],[135.22,22.5703407],[135.23,66.6388],[135.25,10.0]]]
["bitfinex","SOLUSD",1726148177004,[[135.04,0.2603407],[135.0,0.2603407],[134.96,0.2603407],[134.95,23.04850338],[134.92,6.4741407]],[[135.05,39.62868323],[135.06,23.776884],[135.09,23.2612],[135.13,16.6507]]]
["bitfinex","SOLUSD",1726148204830,[[135.12,0.25098],[135.11,20.0],[135.1,23.04850338],[135.06,6.3028],[135.03,63.47570338]],[[135.14,0.2603407],[135.18,16.2638407],[135.2,1.84941833],[135.21,43.46485915],[135.22,6.9164407]]]
["bitfinex","SOLUSD",1726148241507,[[135.12,23.776884],[135.11,23.04850338],[135.1,20.0],[135.09,30.4272],[135.03,30.46950338]],[[135.14,0.2603407],[135.18,0.2603407],[135.19,16.656],[135.2,6.2605]]]
["bitfinex","SOLUSD",1726148270824,[[135.2,0.12549],[135.19,46.82538738],[135.18,20.0],[135.15,1.17805531],[135.14,6.5884]],[[135.22,0.2603407],[135.25,15.8654],[135.26,6.6990407],[135.28,36.89513126],[135.3,0.2603407]]]
["bitfinex","SOLUSD",1726148286059,[[135.25,14.97824066],[135.19,30.0],[135.18,50.0],[135.16,6.4291],[135.15,16.95958793]],[[135.26,0.2603407],[135.28,16.4121],[135.29,6.4852],[135.3,0.2603407],[135.31,36.16586076]]]
["bitfinex","SOLUSD",1726148330438,[[135.3,23.89830191],[135.29,22.964685],[135.27,50.0],[135.24,22.964685],[135.22,7.421]],[[135.34,36.55285895],[135.38,0.2603407],[135.39,22.4233],[135.42,0.2603407],[135.43,22.964685]]]
["bitfinex","SOLUSD",1726148337649,[[135.31,2.33e-06],[135.28,50.0],[135.25,18.8525],[135.24,22.964685],[134.89,7.65425293]],[[135.34,36.55285895],[135.38,0.2603407],[135.42,0.2603407],[135.45,22.964685],[135.46,0.2603407]]]
["bitfinex","SOLUSD",1726148385045,[[135.1,20.0],[135.09,22.964685],[135.04,50.38579],[135.03,24.396185],[135.02,0.12549]],[[135.12,0.3074099],[135.16,6.4235],[135.17,16.4941099],[135.2,1.84985276],[135.23,37.54890418]]]
["bitfinex","SOLUSD",1726148397726,[[135.16,42.964685],[135.11,0.12549],[135.1,29.70087751],[135.09,0.2603],[135.08,58.8525]],[[135.17,0.3074099],[135.2,6.5181],[135.22,0.3074099],[135.23,53.01350418],[135.28,32.964685]]]
["bitfinex","SOLUSD",1726148437484,[[135.25,20.0],[135.24,23.26927732],[135.19,50.0],[135.17,54.76150513],[135.15,18.29670619]],[[135.29,59.05383822],[135.35,2.18710911],[135.36,23.01829732],[135.39,16.6475],[135.62,30.79190147]]]
["bitfinex","SOLUSD",1726148458115,[[135.25,20.0],[135.24,23.14378732],[135.22,20.0],[135.21,6.24956697],[135.13,257.44064986]],[[135.31,23.776884],[135.32,22.3445],[135.35,0.3392947],[135.38,23.01829732],[135.39,1.84758376]]]
["bitfinex","SOLUSD",1726148477721,[[135.2,20.0],[135.19,24.30631332],[135.18,0.3772693],[135.17,6.24956697],[135.15,7.73334614]],[[135.26,23.776884],[135.27,22.7736],[135.32,0.0602464],[135.33,1.84853788],[135.34,33.01829732]]]
["bitfinex","SOLUSD",1726148520551,[[135.09,0.3120257],[135.08,21.35],[135.06,20.0],[135.05,36.88194598],[135.04,1.60167942]],[[135.14,23.776884],[135.15,21.98969],[135.16,25.75271554],[135.2,46.88194598],[135.22,28.8859]]]
["bitfinex","SOLUSD",1726148556405,[[135.21,23.06280598],[135.19,20.0],[135.18,28.76541836],[135.17,23.06280598],[135.15,50.0]],[[135.25,0.2796115],[135.26,23.776884],[135.27,22.1844],[135.3,0.2796115],[135.35,23.06280598]]]
["bitfinex","SOLUSD",1726148578809,[[135.15,23.06280598],[135.12,8.95541836],[135.1,24.77391748],[135.09,8.07366697],[135.06,57.6906115]],[[135.19,23.776884],[135.22,22.27659],[135.25,0.2796115],[135.26,22.23]]]
["bitfinex","SOLUSD",1726148629059,[[135.11,9.19520136],[135.1,24.350773],[135.09,7.69735382],[135.08,8.07366697],[135.06,1.4315]],[[135.17,23.776884],[135.18,16.4592],[135.2,6.0904],[135.22,0.12549],[135.24,34.91293897]]]
["bitfinex","SOLUSD",1726148643965,[[135.11,20.239783],[135.1,24.35107646],[135.08,16.66443082],[135.05,7.68106697],[135.04,50.0]],[[135.17,23.776884],[135.18,16.58469],[135.19,6.1943],[135.22,23.06280598],[135.23,1.8502564]]]
["bitfinex","SOLUSD",1726148673285,[[135.21,23.02182013],[135.2,20.0],[135.17,23.02182013],[135.16,1.8241],[135.12,63.95470479]],[[135.24,25.62575848],[135.25,15.938395],[135.26,6.0817],[135.29,0.261189],[135.33,10.261189]]]
["bitfinex","SOLUSD",1726148713902,[[135.24,23.01001752],[135.19,1.8241],[135.18,21.28572087],[135.17,24.44151752],[134.29,50.0]],[[135.27,22.8226],[135.29,0.261189],[135.33,2.10977046],[135.36,10.0],[135.37,29.91970652]]]
["bitfinex","SOLUSD",1726148756887,[[135.23,20.0],[135.22,23.01001752],[135.17,33.39693588],[135.15,56.51075597],[135.14,25.09358518]],[[135.26,23.776884],[135.29,0.261189],[135.33,22.216289],[135.34,1.84869926],[135.35,55.26001752]]]
["bitfinex","SOLUSD",1726148774167,[[135.12,0.8],[135.11,0.261189],[135.08,23.01001752],[135.02,1.8241],[135.01,28.33110677]],[[135.16,45.151984],[135.17,0.12549],[135.23,55.26001752]]]
["bitfinex","SOLUSD",1726148795410,[[134.93,0.4194042],[134.91,38.19334719],[134.89,7.66841235],[134.86,0.4194042]],[[134.98,23.776884],[134.99,0.12549],[135.0,6.2636],[135.01,15.6368]]]
["bitfinex","SOLUSD",1726148818830,[[134.79,20.0],[134.78,23.11401325],[134.76,1.28587957],[134.75,7.67121575],[134.74,11.92471836]],[[134.86,0.12549],[134.89,21.9849],[134.91,33.11401325],[134.93,22.25],[134.94,6.6696]]]
["bitfinex","SOLUSD",1726148859777,[[134.48,37.18584789],[134.43,14.37024058],[134.42,10.0],[134.4,37.18584789],[134.39,58.13516908]],[[134.59,22.605],[134.61,2.38046444],[134.63,43.87094789],[134.64,10.0],[134.65,50.0]]]
["bitfinex","SOLUSD",1726148885904,[[134.58,37.18584789],[134.55,9.02764058],[134.54,37.18584789],[134.53,11.03995241],[134.51,2.9693]],[[134.61,0.5217513],[134.64,15.7831],[134.65,6.5221],[134.69,0.5217513],[134.71,1.85731961]]]
["bitfinex","SOLUSD",1726148907840,[[134.48,20.0],[134.47,37.18584789],[134.43,9.02764058],[134.42,8.66665241],[134.41,10.0]],[[134.57,24.027864],[134.58,21.5203],[134.61,0.5217513],[134.62,1.85860343],[134.63,28.935]]]
["bitfinex","SOLUSD",1726148915420,[[134.47,23.26286677],[134.41,0.0488441],[134.4,34.66380735],[134.39,26.2840221],[134.38,17.23006843]],[[134.52,0.25098],[134.53,30.013784],[134.56,15.1882],[134.57,0.3798617],[134.58,28.9375]]]
["bitfinex","SOLUSD",1726148948575,[[134.45,23.26286677],[134.41,0.0488441],[134.4,26.23216677],[134.39,9.34508919],[134.37,7.419]],[[134.5,0.25098],[134.51,23.776884],[134.52,15.9443],[134.54,6.5854],[134.57,7.0679617]]]
["bitfinex","SOLUSD",1726148978984,[[134.43,23.26286677],[134.39,20.0],[134.38,8.93101447],[134.37,0.2890471],[134.36,2.9693]],[[134.51,23.902374],[134.52,22.4259023],[134.54,6.6895],[134.56,47.64146032],[134.6,50.4186747]]]
["bitfinex","SOLUSD",1726149008194,[[134.4,23.26286677],[134.37,0.2890471],[134.36,4.26540389],[134.34,16.55337626],[134.33,33.32434147]],[[134.46,0.25098],[134.47,23.776884],[134.48,21.3988],[134.51,6.691],[134.56,253.7691747]]]
["bitfinex","SOLUSD",1726149043043,[[134.29,0.2596425],[134.27,28.00177524],[134.24,7.419],[134.23,4.26468888],[134.21,2.9108425]],[[134.33,25.63853236],[134.34,16.4987],[134.36,6.3934],[134.38,29.0874],[134.5,33.4594]]]
["bitfinex","SOLUSD",1726149062049,[[134.28,28.00177524],[134.27,3.4886],[134.26,2.9108],[134.23,8.30896884],[134.2,27.25701071]],[[134.36,24.027864],[134.37,6.0926],[134.39,15.9416655],[134.41,50.39177524]]]
["bitfinex","SOLUSD",1726149084120,[[134.33,20.0],[134.32,28.00177524],[134.26,28.00177524],[134.25,18.2869],[134.24,50.0]],[[134.39,0.3146655],[134.4,0.12549],[134.42,21.9138],[134.44,34.69617524],[134.45,0.4092395]]]
["bitfinex","SOLUSD",1726149112262,[[134.38,20.0],[134.37,28.00177524],[134.34,16.98],[134.31,8.2869],[134.29,51.29445199]],[[134.43,24.0672325],[134.44,16.1939],[134.46,6.1671],[134.47,0.3200737],[134.49,6.692]]]
["bitfinex","SOLUSD",1726149118060,[[134.34,20.0],[134.33,28.00177524],[134.29,1.29445199],[134.27,68.2869],[134.25,0.3497989]],[[134.4,15.8318],[134.42,6.52719],[134.43,0.2903485],[134.46,6.6934],[134.47,50.71184894]]]
["bitfinex","SOLUSD",1726149157802,[[134.58,20.0],[134.57,44.7589855],[134.54,44.7589855],[134.52,2.9108],[134.51,5.3761]],[[134.64,0.3527535],[134.65,23.776884],[134.66,21.8105],[134.69,0.3527535],[134.71,6.681]]]
["bitfinex","SOLUSD",1726149183884,[[134.58,27.85278586],[134.54,27.85278586],[134.52,8.2869],[134.5,24.85460412],[134.49,50.0]],[[134.63,23.776884],[134.64,0.25098],[134.66,21.7136],[134.7,50.24278586],[134.71,6.681]]]
["bitfinex","SOLUSD",1726149221923,[[134.73,20.0],[134.72,27.85278586],[134.68,33.22888586],[134.66,2.9108],[134.64,7.465]],[[134.78,6.3525],[134.79,16.7055306],[134.83,0.3101306],[134.84,9.9],[134.85,60.24278586]]]
["bitfinex","SOLUSD",1726149257857,[[134.74,20.0],[134.73,27.85278586],[134.68,27.85278586],[134.67,5.3761],[134.66,60.3758]],[[134.81,21.6399],[134.82,0.067431],[134.85,34.52688586],[134.87,1.8548553],[134.88,32.39]]]
["bitfinex","SOLUSD",1726149287518,[[134.83,20.0],[134.82,27.85278586],[134.76,50.0],[134.75,27.85278586],[134.74,25.7519]],[[134.86,6.2863],[134.88,15.2878],[134.9,0.4580745],[134.95,27.85278586],[134.96,298.08834421]]]
["bitfinex","SOLUSD",1726149312137,[[134.81,20.0],[134.8,27.85278586],[134.74,5.3761],[134.73,57.465],[134.71,31.8400415]],[[134.84,0.3345106],[134.87,6.1831],[134.89,0.2875094],[134.9,16.51],[134.92,34.52358586]]]
["bitfinex","SOLUSD",1726149346469,[[134.65,0.2875094],[134.63,4.55],[134.62,27.85278586],[134.59,15.9172794],[134.57,52.9108]],[[134.71,23.776884],[134.72,16.14069],[134.73,6.0666],[134.74,0.12549],[134.75,34.53218586]]]
["bitfinex","SOLUSD",1726149356286,[[134.65,0.2858272],[134.62,0.98],[134.61,48.11454446],[134.6,7.73742522],[134.59,10.3006794]],[[134.71,23.902374],[134.72,16.14069],[134.73,6.0666],[134.75,34.53178586],[134.79,0.23769]]]
["bitfinex","SOLUSD",1726149389501,[[134.61,0.2617586],[134.58,16.65],[134.57,0.2617586],[134.56,27.87919299],[134.55,23.94050462]],[[134.62,23.776884],[134.66,1.98273306],[134.67,22.3823],[134.69,34.56119299],[134.75,285.48807411]]]
["bitfinex","SOLUSD",1726149421631,[[134.53,0.2617586],[134.45,14.86983893],[134.44,9.0749586],[134.4,0.2617586],[134.38,50.0]],[[134.54,30.84531893],[134.57,6.81389],[134.58,26.2671],[134.6,0.12549],[134.61,56.106884]]]
["bitfinex","SOLUSD",1726149461362,[[134.59,20.0],[134.58,23.26418122],[134.56,5.9024],[134.55,2.9108],[134.54,23.26418122]],[[134.63,0.2617586],[134.67,0.2617586],[134.68,15.174],[134.7,13.3268],[134.71,45.85593982]]]
["bitfinex","SOLUSD",1726149483426,[[134.66,20.0],[134.65,23.26418122],[134.61,26.17498122],[134.59,16.94],[134.58,13.63982522]],[[134.68,0.3368246],[134.7,1.8562265],[134.71,6.2803],[134.72,0.272127],[134.73,15.7961]]]
["bitfinex","SOLUSD",1726149535714,[[134.68,20.0],[134.67,14.84427232],[134.63,13.63982522],[134.61,9.61423353],[134.59,57.6012266]],[[134.71,23.8850711],[134.72,22.8706],[134.74,0.2654137],[134.76,14.84427232],[134.77,29.008]]]
["bitfinex","SOLUSD",1726149576070,[[134.73,56.24427232],[134.67,5.9024],[134.66,2.9108],[134.64,17.35165875],[134.59,256.9654137]],[[134.74,0.2654137],[134.75,23.776884],[134.76,22.6471],[134.78,0.2654137],[134.82,23.64107625]]]
["bitfinex","SOLUSD",1726149594179,[[134.77,20.0],[134.76,14.84427232],[134.7,5.9024],[134.69,17.05823353],[134.68,60.64822522]],[[134.78,0.2654137],[134.79,23.776884],[134.8,21.4783],[134.82,0.2654137],[135.0,420.76333306]]]
["bitfinex","SOLUSD",1726149614908,[[134.68,0.2654137],[134.62,23.20021489],[134.59,0.2654137],[134.57,7.753986],[134.55,60.2654137]],[[134.69,23.776884],[134.7,1.85627461],[134.72,15.4509],[134.73,6.56649],[134.74,23.20021489]]]
["bitfinex","SOLUSD",1726149659821,[[134.76,20.0],[134.75,23.20021489],[134.72,6.364],[134.71,9.08701131],[134.7,10.13809354]],[[134.82,0.3285244],[134.83,6.2331],[134.84,15.1639],[134.87,0.3285244],[134.93,22.35]]]
["bitfinex","SOLUSD",1726149673325,[[134.82,16.9],[134.78,29.56421489],[134.75,26.37641489],[134.72,266.8317316],[134.71,50.0]],[[134.86,23.776884],[134.87,22.3783],[134.88,0.12549],[134.9,1.85416754],[134.91,30.45166169]]]
["bitfinex","SOLUSD",1726149710364,[[134.78,1.48364511],[134.77,20.0],[134.76,37.04230048],[134.73,0.25098],[134.72,3.5321892]],[[134.84,23.776884],[134.85,22.0154],[134.9,37.04230048],[134.91,0.3559892],[134.92,253.5]]]
["bitfinex","SOLUSD",1726149734002,[[134.79,23.13921368],[134.76,9.5402],[134.73,7.54508712],[134.71,76.4674],[134.67,7.449]],[[134.85,23.776884],[134.86,16.4674],[134.88,6.0019],[134.91,7.1522784],[134.93,10.0]]]
["bitfinex","SOLUSD",1726149789642,[[134.82,14.81175002],[134.8,20.0],[134.77,7.74830872],[134.76,8.83709552],[134.71,27.14426326]],[[134.85,23.776884],[134.86,1.85420565],[134.87,0.221598],[134.88,21.528],[134.91,37.42123042]]]
["bitfinex","SOLUSD",1726149825597,[[134.93,421.62584854],[134.92,0.74172743],[134.9,44.61],[134.88,22.35],[134.81,9.2470863]],[[134.98,37.24314987],[134.99,0.2594804],[135.03,0.2594804],[135.07,0.2594804],[135.1,10.0]]]
["bitfinex","SOLUSD",1726149830677,[[134.93,312.66850855],[134.92,0.74172743],[134.91,57.5721936],[134.87,8.04393098],[134.49,7.68856278]],[[135.0,37.97583345],[135.01,20.6726205],[135.03,0.1715259],[135.07,0.2947195],[135.08,10.0]]]
["bitfinex","SOLUSD",1726149884630,[[134.93,0.25098],[134.92,20.0],[134.91,5.12],[134.9,29.0022],[134.89,7.449]],[[134.95,61.47194133],[134.96,10.0],[135.0,12.6842],[135.03,30.1791195],[135.07,0.2947195]]]
["bitfinex","SOLUSD",1726149909887,[[134.8,8.02397126],[134.79,1.29184364],[134.76,0.2632382],[134.74,256.7],[134.72,38.0832402]],[[134.82,10.0],[134.86,67.575484],[134.91,37.79892051],[134.92,10.0],[134.95,6.9325382]]]
["bitfinex","SOLUSD",1726149944305,[[134.77,4.15773037],[134.76,0.2632382],[134.72,20.2632382],[134.53,125.91661803],[134.52,0.2632382]],[[134.8,10.0],[134.83,31.1814],[134.84,13.3234],[134.89,37.92016706],[134.91,0.2632382]]]
["bitfinex","SOLUSD",1726149959644,[[134.9,29.03933698],[134.87,0.12549],[134.83,32.409],[134.81,3.4551],[134.53,30.61701172]],[[134.91,0.2632382],[134.92,10.0],[134.94,45.0552],[134.95,37.95829553],[134.99,0.2632382]]]
["bitfinex","SOLUSD",1726149981410,[[134.96,15.63635142],[134.94,7.435],[134.91,7.7481373],[134.89,67.86966843],[134.87,37.25]],[[134.99,37.00346637],[135.0,23.07134473],[135.02,10.1364324],[135.07,44.9635378],[135.09,23.07134778]]]
["bitfinex","SOLUSD",1726150028063,[[134.92,0.12549],[134.91,20.0],[134.89,78.61148781],[134.68,37.14457137],[134.42,39.61714265]],[[135.0,37.98381621],[135.01,45.1198],[135.02,0.1364324],[135.07,0.3247378],[135.11,23.07134778]]]
["bitfinex","SOLUSD",1726150072686,[[134.88,1.2906164],[134.87,0.2627903],[134.85,23.07134778],[134.83,0.2627903],[134.81,8.6647]],[[134.91,23.776884],[134.92,33.19929],[134.93,12.2901],[134.94,37.92727497],[134.96,23.07134778]]]
["bitfinex","SOLUSD",1726150098044,[[134.73,27.46134778],[134.72,1.57789224],[134.69,23.07134778],[134.68,7.76566644],[134.64,10.0]],[[134.76,31.1591],[134.77,13.0176],[134.86,33.07134778],[134.88,1.85516022],[134.91,253.7854528]]]
["bitfinex","SOLUSD",1726150123280,[[134.77,18.68765586],[134.73,1.2921628],[134.72,0.2854528],[134.71,7.76218499],[134.66,10.0]],[[134.79,30.5242],[134.81,12.7858],[134.82,45.67556212],[134.83,1.85508203],[134.86,14.81765586]]]
["bitfinex","SOLUSD",1726150169115,[[134.82,4.3],[134.8,9.04876253],[134.79,23.1858559],[134.77,8.9274],[134.76,0.7371]],[[134.84,23.776884],[134.88,1.97999674],[134.9,45.9903157],[134.94,60.49253767],[134.96,6.6687]]]
["bitfinex","SOLUSD",1726150202257,[[134.79,0.073147],[134.75,0.2652627],[134.74,7.76162126],[134.72,5.9824],[134.71,24.72034239]],[[134.84,42.5082],[134.87,23.16286728],[134.88,32.3]]]
["bitfinex","SOLUSD",1726150224791,[[134.85,14.82089693],[134.83,3.97],[134.82,5.9824],[134.8,0.7371],[134.79,0.073147]],[[134.9,0.1921157],[134.92,45.2686],[134.94,0.2652627],[134.95,52.36115086],[135.03,253.5]]]
["bitfinex","SOLUSD",1726150277907,[[134.92,23.08986643],[134.9,0.12549],[134.89,20.0],[134.87,7.432],[134.86,10.0]],[[134.99,0.12549],[135.02,0.2652627],[135.05,23.08986643],[135.06,0.2652627],[135.08,11.85273541]]]
["bitfinex","SOLUSD",1726150302043,[[134.87,14.79755141],[134.84,1.29089961],[134.83,4.2352627],[134.78,7.432],[134.77,6.7195]],[[134.89,54.181284],[134.9,0.12549],[134.92,13.3166],[134.96,14.79755141],[134.98,0.2652627]]]
["bitfinex","SOLUSD",1726150335910,[[134.9,20.0],[134.89,5.9824],[134.88,10.2652627],[134.87,0.7371],[134.84,37.83317138]],[[135.02,33.4160627],[135.04,12.5278],[135.05,14.79755141],[135.09,10.0],[135.11,1.85171179]]]
["bitfinex","SOLUSD",1726150370031,[[135.13,20.0],[135.12,23.0733461],[135.06,7.432],[135.05,6.7195],[135.04,7.74100372]],[[135.15,31.7386],[135.18,24.1223622],[135.19,12.7641],[135.23,33.0733461],[135.24,0.3454782]]]
["bitfinex","SOLUSD",1726150421869,[[135.2,20.0],[135.19,23.02070478],[135.18,0.12549],[135.16,6.10789],[135.14,0.2602636]],[[135.25,1.84864854],[135.26,43.0729],[135.28,0.2602636],[135.32,0.2602636],[135.33,33.02070478]]]
["bitfinex","SOLUSD",1726150440898,[[135.28,20.0],[135.27,14.72217778],[135.21,24.1541],[135.2,12.3524],[135.18,10.12549]],[[135.31,32.4537],[135.34,12.0789],[135.35,15.13336038],[135.39,32.3],[135.41,7.0578826]]]
["bitfinex","SOLUSD",1726150460535,[[135.26,20.0],[135.25,22.97274003],[135.23,35.50388261],[135.22,7.432],[135.21,13.2056]],[[135.31,1.84795697],[135.32,44.7554],[135.33,0.12549],[135.39,45.27274003],[135.4,10.0]]]
["bitfinex","SOLUSD",1726150484359,[[135.36,5.9148167],[135.35,20.0],[135.34,14.70266249],[135.28,44.9339],[135.27,2.99681237]],[[135.4,33.1324086],[135.41,12.5194],[135.43,1.84701093],[135.44,15.01381199],[135.46,22.3]]]
["bitfinex","SOLUSD",1726150527211,[[135.5,20.0],[135.49,22.91243767],[135.48,2.94257524],[135.47,12.4789],[135.4,7.432]],[[135.56,0.5758312],[135.57,30.1545],[135.58,0.1004145],[135.59,12.8109],[135.62,22.91243767]]]
["bitfinex","SOLUSD",1726150529896,[[135.5,20.0],[135.49,22.91243767],[135.45,53.04923767],[135.42,10.0],[135.38,369.66216705]],[[135.57,30.1545],[135.58,0.1004145],[135.59,12.8109],[135.67,263.5],[135.71,16.5802]]]
["bitfinex","SOLUSD",1726150559552,[[135.67,20.0],[135.66,5.844408],[135.65,22.91243767],[135.63,15.93375365],[135.41,7.53128951]],[[135.77,46.94030167],[135.78,43.0563],[135.8,29.2818715],[135.82,10.0],[135.85,16.563]]]
["bitfinex","SOLUSD",1726150593535,[[135.58,20.0],[135.57,68.61343767],[135.56,2.96716235],[135.53,7.8570394],[135.41,7.53128951]],[[135.66,0.12549],[135.67,23.776884],[135.68,31.8914],[135.71,36.15623767],[135.73,22.18]]]
["bitfinex","SOLUSD",1726150629595,[[135.87,42.91243767],[135.81,43.958],[135.8,22.91243767],[135.57,7.60646486],[135.55,385.34358528]],[[135.88,2.0995438],[135.94,13.0715921],[135.97,32.3316],[135.99,253.5],[136.0,22.91243767]]]
["bitfinex","SOLUSD",1726150654926,[[136.02,20.0],[136.01,22.91243767],[135.98,34.20501814],[135.97,36.93182929],[135.08,4.11]],[[136.11,31.6037],[136.13,12.6781],[136.16,0.4684885],[136.21,10.0],[136.26,369.66216705]]]
["bitfinex","SOLUSD",1726150684958,[[136.03,20.0],[136.02,24.206518],[135.97,44.32082929],[135.96,13.303],[135.95,32.2489]],[[136.09,12.2431],[136.15,22.73652093],[136.16,0.4684885],[136.18,22.18],[136.19,16.6085]]]
["bitfinex","SOLUSD",1726150691851,[[136.13,20.0],[136.12,5.74121353],[136.1,2.91190298],[136.06,22.73652093],[136.04,30.0152]],[[136.2,53.20099563],[136.21,12.4647],[136.25,16.6056],[136.27,0.4542747],[136.3,253.5]]]
["bitfinex","SOLUSD",1726150733639,[[136.03,0.4542747],[136.0,4.5051692],[135.98,7.389],[135.96,23.19079563],[135.94,11.22793222]],[[136.08,0.12549],[136.09,56.114484],[136.1,35.76161093],[136.14,6.6112],[136.15,44.91652093]]]
["bitfinex","SOLUSD",1726150757840,[[136.04,20.0],[136.03,24.20671747],[136.02,20.0],[136.01,2.98799053],[135.98,7.6885008]],[[136.12,0.12549],[136.13,23.776884],[136.14,44.0845],[136.15,0.1434579],[136.16,22.73652093]]]
["bitfinex","SOLUSD",1726150794552,[[136.01,20.0],[136.0,3.77245195],[135.98,0.2995008],[135.97,2.95100061],[135.96,22.74059371]],[[136.06,0.12549],[136.07,23.776884],[136.08,30.1847],[136.09,36.06469371],[136.11,22.18]]]
["bitfinex","SOLUSD",1726150798780,[[135.98,0.2995008],[135.97,2.95100061],[135.96,22.74059371],[135.92,7.8319587],[135.89,18.72193472]],[[136.04,23.776884],[136.05,45.2766],[136.06,0.25098],[136.08,22.74059371],[136.12,16.6118]]]
["bitfinex","SOLUSD",1726150835510,[[136.0,20.0],[135.99,12.0753],[135.98,54.73869371],[135.94,23.02164481],[135.91,11.47042892]],[[136.09,30.5971511],[136.12,35.65359371],[136.13,0.2810511],[136.16,6.6103],[136.17,10.0]]]
["bitfinex","SOLUSD",1726150863659,[[135.94,26.79612489],[135.93,45.0379],[135.9,0.2810511],[135.87,22.74059371],[135.86,256.7]],[[136.04,23.776884],[136.05,31.3176],[136.06,24.027864],[136.07,36.01989371],[136.09,29.0046511]]]
["bitfinex","SOLUSD",1726150898372,[[135.91,0.2645326],[135.87,12.4159326],[135.83,0.2645326],[135.76,20.0]],[[135.98,0.25098],[135.99,23.776884],[136.0,31.707],[136.02,29.35729371],[136.03,34.1821]]]
["bitfinex","SOLUSD",1726150935026,[[135.97,35.01349747],[135.96,32.4838],[135.91,0.2645326],[135.9,10.0],[135.89,4.44388233]],[[136.05,0.2645326],[136.09,23.02713007],[136.1,39.7621],[136.11,266.7736],[136.13,136.5745326]]]
["bitfinex","SOLUSD",1726150963857,[[136.14,22.76259747],[136.13,20.0],[136.11,33.2503],[136.09,12.3384],[136.08,22.76259747]],[[136.18,0.2645326],[136.21,32.4604],[136.24,12.2314],[136.26,23.02713007],[136.27,6.6048]]]
["bitfinex","SOLUSD",1726150972482,[[136.2,20.0],[136.19,22.76259747],[136.18,13.0777],[136.17,51.99713201],[136.15,22.76259747]],[[136.26,0.2645326],[136.28,30.3281],[136.29,12.2314],[136.31,22.76259747],[136.34,6.8657326]]]
["bitfinex","SOLUSD",1726151028322,[[136.19,22.69367773],[136.16,32.8816],[136.15,22.69367773],[136.14,33.2114],[136.12,1.46802807]],[[136.21,0.1798628],[136.26,44.6679],[136.3,0.2859656],[136.31,22.69367773],[136.34,6.8871656]]]
["bitfinex","SOLUSD",1726151047526,[[136.1,24.16674497],[136.08,0.2168626],[136.07,3.04449836],[136.04,28.83062943],[136.03,43.6243]],[[136.15,0.12549],[136.16,23.776884],[136.17,32.873],[136.18,0.12549],[136.19,13.2992132]]]
["bitfinex","SOLUSD",1726151083298,[[136.08,0.1869726],[136.04,0.2675758],[136.03,23.7703194],[136.02,22.71150793],[135.95,36.7703654]],[[136.09,56.496774],[136.12,13.0535],[136.14,22.71150793],[136.18,38.7698132],[136.27,0.2675758]]]
["bitfinex","SOLUSD",1726151120221,[[136.13,14.5485832],[136.12,20.0],[136.11,32.1493],[136.1,12.1252],[136.09,3.03803411]],[[136.17,0.12549],[136.18,0.2060932],[136.22,14.5485832],[136.23,31.2099758],[137.23,52.86259318]]]
["bitfinex","SOLUSD",1726151171067,[[136.19,20.0],[136.18,14.5485832],[136.16,31.8909],[136.15,9.3158476],[136.08,10.2675758]],[[136.23,0.2675758],[136.24,0.12549],[136.27,14.816159],[136.29,12.9005],[136.3,6.6034]]]
["bitfinex","SOLUSD",1726151195693,[[136.16,20.0],[136.15,14.5485832],[136.12,12.31255983],[136.07,10.0],[136.05,2.74797675]],[[136.2,0.12549],[136.21,23.776884],[136.22,32.3608],[136.23,13.5138758],[136.24,14.5485832]]]
["bitfinex","SOLUSD",1726151224913,[[136.18,20.0],[136.17,14.5485832],[136.14,9.3158476],[136.11,48.14827793],[136.07,37.9047029]],[[136.22,0.25098],[136.23,0.2675758],[136.25,32.5333],[136.26,26.7244832],[136.28,6.6041]]]
["bitfinex","SOLUSD",1726151266469,[[136.08,0.2675758],[136.07,20.0],[136.06,14.5485832],[136.04,0.2675758],[136.03,0.53]],[[136.11,24.027864],[136.12,31.8419],[136.13,14.5485832],[136.14,12.3896],[136.16,6.61]]]
["bitfinex","SOLUSD",1726151316902,[[136.04,20.0],[136.03,45.9758],[136.0,12.08186974],[135.97,10.0],[135.94,1.28003528]],[[136.12,0.25098],[136.13,23.776884],[136.14,44.2304758],[136.16,36.6385832],[136.17,6.6095]]]
["bitfinex","SOLUSD",1726151345919,[[136.06,20.0],[136.05,14.5485832],[136.0,0.2675758],[135.9,20.0],[135.13,0.5351516]],[[136.1,0.25098],[136.11,23.776884],[136.12,32.1005],[136.14,14.816159],[136.16,22.09]]]
["bitfinex","SOLUSD",1726151407385,[[136.18,20.0],[136.17,14.5485832],[136.16,1.46856345],[136.15,54.12109204],[136.11,2.94482719]],[[136.22,0.12549],[136.23,0.2675758],[136.27,14.816159],[136.28,31.0685],[136.29,34.9236]]]
["bitfinex","SOLUSD",1726151428021,[[136.17,20.0],[136.13,46.1199],[136.11,1.27883677],[136.08,10.2675758],[136.02,256.7]],[[136.22,0.25098],[136.23,0.2675758],[136.26,47.4198832],[136.27,0.2675758],[136.28,12.298]]]
["bitfinex","SOLUSD",1726151463153,[[136.23,20.0],[136.22,22.68868148],[136.21,32.9776],[136.2,15.6574557],[136.14,11.27832193]],[[136.27,0.2675758],[136.3,12.108],[136.31,0.2675758],[136.34,22.68868148],[136.35,6.8683758]]]
["bitfinex","SOLUSD",1726151491370,[[136.23,14.5064649],[136.22,3.96169521],[136.2,11.49262537],[136.15,15.0978082],[136.11,10.0]],[[136.28,24.027864],[136.29,31.5829],[136.3,12.06695268],[136.31,14.7740407],[136.33,6.6016]]]
["bitfinex","SOLUSD",1726151550436,[[136.38,36.7364649],[136.37,12.6562],[136.36,33.2689],[136.34,1.4657958],[136.33,10.13268093]],[[136.39,0.2675758],[136.43,0.2675758],[136.45,31.9021],[136.49,266.5675],[136.52,6.5924]]]
["bitfinex","SOLUSD",1726151583281,[[136.35,23.92009931],[136.33,22.64201432],[136.32,15.85287836],[136.29,22.90959012],[136.11,401.73528823]],[[136.42,0.25098],[136.43,0.2675758],[136.47,75.62469012],[136.49,32.08],[136.57,148.04510384]]]
["bitfinex","SOLUSD",1726151588781,[[136.29,0.2675758],[136.25,0.2675758],[136.22,3.91849718],[136.21,22.64201432],[136.18,44.1305]],[[136.32,24.027864],[136.33,32.7332],[136.34,22.64201432],[136.36,34.1032],[136.38,10.0]]]
["bitfinex","SOLUSD",1726151613926,[[136.5,36.81432774],[136.46,10.45039172],[136.45,1.54489607]],[[136.6,0.2675758],[136.68,46.1499758],[136.69,6.5846],[136.71,263.5]]]
["bitfinex","SOLUSD",1726151658985,[[136.8,86.1058911],[136.75,20.0],[136.74,22.5054542],[136.7,11.17803061],[136.69,1.46213703]],[[136.81,2.16388162],[136.82,49.50999968],[136.83,1.83017492],[136.84,1.83017492],[136.85,2.16388162]]]
["bitfinex","SOLUSD",1726151685685,[[136.83,20.0],[136.82,8.386],[136.81,4.18],[136.8,86.1058911],[136.78,43.04681237]],[[136.95,21.402374],[136.96,1.04171293],[136.97,26.62431293],[136.98,1.04171293],[136.99,1.04171293]]]
["bitfinex","SOLUSD",1726151700127,[[136.72,20.0],[136.71,20.5912],[136.69,8.2123],[136.68,35.96065566],[136.5,61.8666589]],[[136.78,0.04000005],[136.83,45.37666494],[136.85,22.8348067],[136.86,9.1418],[136.89,6.5747]]]
["bitfinex","SOLUSD",1726151717061,[[136.37,20.0],[136.36,9.44464912],[136.35,45.38723818],[136.34,16.05283384],[136.32,28.86995671]],[[136.48,0.12549],[136.49,68.58663966],[136.5,20.8437],[136.57,45.96065566],[136.64,36.29436236]]]
["bitfinex","SOLUSD",1726151745615,[[136.41,20.0],[136.4,9.84198812],[136.36,6.22456986],[136.35,0.04]],[[136.5,23.0164],[136.51,9.083],[136.6,263.5],[136.62,171.185239],[136.65,16.4661]]]
["bitfinex","SOLUSD",1726151779646,[[136.15,4.02],[136.12,0.5030819],[136.11,78.59920376],[136.1,8.44632134],[136.08,23.1097]],[[136.21,8.7235],[136.24,22.5837],[136.25,58.59920376],[136.27,253.5],[136.28,6.6041]]]
["bitfinex","SOLUSD",1726151797160,[[136.12,0.5030819],[136.1,58.59920376],[136.08,20.0],[136.07,6.4393],[136.04,0.5030819]],[[136.18,6.4646],[136.21,23.1552],[136.24,58.59920376],[136.26,6.605],[136.29,118.59920376]]]
["bitfinex","SOLUSD",1726151812906,[[136.15,58.59920376],[136.14,6.2824267],[136.12,29.4055819],[136.09,11.46845496]],[[136.25,6.3583],[136.28,21.0993],[136.29,58.59920376],[136.33,260.102],[136.34,36.05603504]]]
["bitfinex","SOLUSD",1726151845621,[[136.19,63.35451401],[136.18,0.0803135],[136.16,21.6197],[136.15,59.29801901],[136.1,10.323505]],[[136.28,0.25098],[136.29,23.776884],[136.3,16.4271],[136.33,72.12720551],[136.43,112.59350853]]]
["bitfinex","SOLUSD",1726151871772,[[136.24,3.93419842],[136.23,0.22],[136.2,0.0803135],[136.19,20.0],[136.17,16.4815]],[[136.3,0.25098],[136.31,23.776884],[136.32,15.3577],[136.33,0.2431915],[136.34,6.5151]]]
["bitfinex","SOLUSD",1726151894112,[[136.15,6.6448],[136.14,0.4031246],[136.13,16.224],[136.11,11.68632134]],[[136.25,6.4268],[136.26,16.1685],[136.28,0.106415],[136.29,7.56011236],[136.32,0.2547698]]]
["bitfinex","SOLUSD",1726151913506,[[136.15,20.0],[136.14,36.68735042],[136.11,9.6406],[136.09,9.37437689],[136.08,52.69542582]],[[136.22,24.027864],[136.23,6.049],[136.26,15.3846],[136.28,0.106415],[136.29,36.28422582]]]
["bitfinex","SOLUSD",1726151955566,[[135.98,0.258048],[135.94,0.258048],[135.9,22.97865149],[135.89,6.4964],[135.87,15.3341]],[[136.0,0.25098],[136.01,40.342284],[136.02,51.23970349],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1726151976703,[[135.76,0.4070342],[135.72,20.0],[135.71,31.16216598],[135.7,3.44165559],[135.67,262.9794]],[[135.81,23.902374],[135.82,16.0492],[135.83,29.14880349],[135.87,29.34460349],[135.89,72.04]]]
["bitfinex","SOLUSD",1726152010254,[[135.78,20.0],[135.77,9.73097092],[135.76,36.88797994],[135.74,6.37097092],[135.73,55.46880144]],[[135.83,0.25098],[135.84,23.776884],[135.85,6.2085],[135.87,15.7192],[135.91,36.48094574]]]
["bitfinex","SOLUSD",1726152022664,[[135.83,20.0],[135.82,36.48094574],[135.81,10.33235315],[135.77,8.44156249],[135.76,11.5970342]],[[135.89,6.2294],[135.9,16.1459],[135.96,36.48094574],[135.98,310.1187],[135.99,0.4070342]]]
["bitfinex","SOLUSD",1726152067846,[[135.85,36.48094574],[135.82,20.0],[135.81,36.65260654],[135.79,15.2776],[135.78,17.8251048]],[[135.91,24.027864],[135.92,21.9118192],[135.97,0.28028],[135.98,6.3931],[135.99,50.79418481]]]
["bitfinex","SOLUSD",1726152075853,[[135.89,20.0],[135.88,36.48094574],[135.85,6.0155],[135.83,19.38195975],[135.82,8.49481586]],[[135.91,0.12549],[135.92,0.1086192],[135.97,0.28028],[135.98,44.6554],[136.01,0.28028]]]
["bitfinex","SOLUSD",1726152130215,[[135.77,0.2504278],[135.74,27.20546714],[135.73,24.06216929],[135.72,9.3907584],[135.69,0.2504278]],[[135.83,0.25098],[135.84,23.776884],[135.85,37.9582],[135.87,12.7346],[135.88,22.81546714]]]
["bitfinex","SOLUSD",1726152139040,[[135.83,20.0],[135.82,22.81546714],[135.79,16.3141],[135.78,6.4444],[135.77,8.74496929]],[[135.86,0.12549],[135.87,23.902374],[135.88,16.153],[135.9,6.4507],[135.91,0.2504278]]]
["bitfinex","SOLUSD",1726152177386,[[135.85,0.2504278],[135.82,16.2337],[135.81,6.7421278],[135.8,37.69051206],[135.74,4.21]],[[135.95,0.25098],[135.96,23.776884],[135.97,43.6521],[135.99,6.8688278],[136.0,86.41066611]]]
["bitfinex","SOLUSD",1726152212399,[[135.98,20.0],[135.97,22.79800539],[135.92,3.90569746],[135.91,2.9531182],[135.9,21.3063]],[[135.99,0.2504278],[136.0,23.902374],[136.01,6.3587],[136.02,16.3786],[136.03,0.2504278]]]
["bitfinex","SOLUSD",1726152258992,[[135.89,20.0],[135.88,22.79219614],[135.85,0.2504278],[135.82,16.3364],[135.8,44.00286288]],[[135.95,22.3727],[135.99,0.2504278],[136.01,29.40979614],[136.03,0.2504278],[136.04,86.04145884]]]
["bitfinex","SOLUSD",1726152307562,[[135.66,20.0],[135.62,0.1507512],[135.6,10.0],[135.59,56.15346515],[135.37,643.3]],[[135.72,0.12549],[135.73,23.776884],[135.74,21.5932],[135.77,0.1462543],[135.78,22.82169408]]]
["bitfinex","SOLUSD",1726152335071,[[135.63,20.0],[135.62,22.97244528],[135.6,16.1609],[135.52,22.82169408],[135.31,7.55444763]],[[135.69,0.25098],[135.7,23.776884],[135.71,15.0064],[135.74,29.48344838],[135.75,6.6299]]]
["bitfinex","SOLUSD",1726152361118,[[135.55,36.58509934],[135.53,0.2546534],[135.49,15.4066],[135.48,6.5541647],[135.38,293.28509934]],[[135.61,24.027864],[135.62,6.0237],[135.64,22.31549],[135.65,15.0946]]]
["bitfinex","SOLUSD",1726152368317,[[135.53,0.2546534],[135.48,36.91306404],[135.45,21.11],[135.43,0.3279647],[135.18,7.55444763]],[[135.55,0.25098],[135.56,23.776884],[135.57,6.2547],[135.6,22.0047],[135.69,150.49168385]]]
["bitfinex","SOLUSD",1726152388251,[[135.32,0.1328068],[135.29,0.3754688],[135.28,36.58509934],[135.25,20.0],[135.24,42.76719934]],[[135.37,0.12549],[135.38,23.902374],[135.4,56.6471],[135.41,8.3602],[135.43,68.77509934]]]
["bitfinex","SOLUSD",1726152432193,[[134.99,60.04202203],[134.94,15.7343],[134.91,9.24303607],[134.9,16.1269],[134.88,256.7]],[[135.06,0.12549],[135.1,51.68787677],[135.11,60.04202203],[135.12,6.4352],[135.13,6.6606]]]
["bitfinex","SOLUSD",1726152435676,[[134.95,20.0],[134.94,15.7343],[134.92,11.30574883],[134.91,9.24303607],[134.78,38.14979505]],[[135.11,23.776884],[135.12,56.4352],[135.15,76.04182213],[135.18,39.694255],[135.19,260.895]]]
["bitfinex","SOLUSD",1726152465619,[[135.3,36.83336019],[135.24,58.40376019],[135.2,10.0],[135.16,2.99438814],[135.14,60.56879377]],[[135.37,0.4979334],[135.38,6.4135],[135.39,15.2544],[135.4,6.647],[135.42,72.19]]]
["bitfinex","SOLUSD",1726152505377,[[135.1,36.78803313],[135.09,0.4979334],[135.07,16.4775],[135.05,6.2541],[135.01,13.53302683]],[[135.18,0.25098],[135.19,23.776884],[135.2,6.029],[135.22,22.19],[135.23,72.8038]]]
["bitfinex","SOLUSD",1726152535024,[[135.2,20.0],[135.19,36.78803313],[135.15,0.1738996],[135.14,23.1592],[135.12,9.80864355]],[[135.27,0.12549],[135.28,6.6094],[135.31,15.4799264],[135.32,28.841],[135.33,86.78803313]]]
["bitfinex","SOLUSD",1726152577235,[[135.2,36.81683657],[135.18,15.6649],[135.17,37.10209957],[135.15,6.2522],[135.1,46.81683657]],[[135.29,24.027864],[135.3,28.6055],[135.31,73.0868],[135.33,0.242174],[135.34,36.81683657]]]
["bitfinex","SOLUSD",1726152600989,[[135.22,0.2637185],[135.21,15.8069],[135.2,36.80931504],[135.17,43.19733354],[135.11,10.0]],[[135.3,23.902374],[135.31,16.2948],[135.33,56.6504],[135.34,22.19],[135.36,37.07303354]]]
["bitfinex","SOLUSD",1726152618603,[[135.33,20.0],[135.32,36.76973189],[135.3,20.0],[135.25,15.1495],[135.24,36.76973189]],[[135.36,0.2637185],[135.41,23.1232185],[135.43,22.19],[135.44,303.5],[135.45,6.9082185]]]
["bitfinex","SOLUSD",1726152639735,[[135.34,0.2566368],[135.3,0.2566368],[135.25,22.3262],[135.24,36.76973189],[135.17,47.02636869]],[[135.35,0.25098],[135.36,45.966884],[135.37,6.4863],[135.38,93.41773189],[135.41,16.1254]]]
["bitfinex","SOLUSD",1726152684325,[[135.28,56.75695838],[135.27,22.9825],[135.26,0.2566368],[135.24,36.75695838],[135.22,10.2566368]],[[135.38,24.027864],[135.39,56.034],[135.4,29.1339368],[135.41,36.75695838],[135.42,26.8436757]]]
["bitfinex","SOLUSD",1726152711459,[[135.22,23.0225067],[135.21,20.2547108],[135.2,21.4649],[135.17,23.2772175],[135.14,10.0]],[[135.27,23.776884],[135.29,23.776884],[135.32,50.0],[135.33,29.6729067],[135.35,21.6276]]]
["bitfinex","SOLUSD",1726152754521,[[135.15,23.0225067],[135.14,6.2856],[135.13,15.0927],[135.1,43.0225067],[135.08,10.2969979]],[[135.19,0.12549],[135.2,23.902374],[135.23,0.2517747],[135.24,6.367],[135.25,50.0]]]
["bitfinex","SOLUSD",1726152784250,[[135.15,20.0],[135.14,23.0225067],[135.13,16.0034],[135.11,6.5877],[135.1,23.0225067]],[[135.22,0.25098],[135.23,24.0286587],[135.24,6.3608],[135.25,50.0],[135.26,37.7058]]]
["bitfinex","SOLUSD",1726152835915,[[135.1,0.1870364],[135.08,15.348],[135.06,20.84645063],[135.05,0.254024],[134.97,3.30148559]],[[135.12,0.25098],[135.13,23.776884],[135.14,93.65725063],[135.16,15.6009],[135.2,6.6905876]]]
["bitfinex","SOLUSD",1726152856701,[[135.14,15.957],[135.12,43.07509981],[135.1,6.6571364],[135.05,3.2498679],[135.04,10.0]],[[135.19,0.25098],[135.2,23.8438716],[135.23,76.6553],[135.24,0.254024],[135.25,37.52764496]]]
["bitfinex","SOLUSD",1726152875034,[[135.12,15.0258],[135.1,0.254024],[135.09,6.3765],[135.07,23.07509981],[135.03,23.07509981]],[[135.16,0.25098],[135.17,23.776884],[135.18,50.0],[135.2,28.8868],[135.21,23.07509981]]]
["bitfinex","SOLUSD",1726152908622,[[135.23,15.7954],[135.21,23.07509981],[135.2,6.4213],[135.17,23.07509981],[135.15,10.0]],[[135.27,0.25098],[135.28,0.254024],[135.31,6.6516],[135.32,43.32912381],[135.33,50.0]]]
["bitfinex","SOLUSD",1726152951033,[[135.42,1.47464273],[135.41,23.07509981],[135.39,20.0],[135.38,23.07509981],[135.37,15.4993]],[[135.44,0.254024],[135.48,22.189024],[135.49,253.2637185],[135.51,50.0],[135.52,9.57601009]]]
["bitfinex","SOLUSD",1726152974775,[[135.36,43.18376941],[135.35,15.5002],[135.32,6.5171],[135.31,34.09375216],[135.01,72.88779733]],[[135.44,0.25098],[135.45,23.776884],[135.46,15.7426],[135.47,6.1307],[135.48,56.8348782]]]
["bitfinex","SOLUSD",1726153025265,[[135.18,0.2520966],[135.14,0.2520966],[135.13,16.4667],[135.1,6.8485966],[135.06,0.2520966]],[[135.22,50.0],[135.23,47.10296381],[135.27,47.23453257],[135.28,17.69586095],[135.3,113.9]]]
["bitfinex","SOLUSD",1726153036271,[[134.97,20.0],[134.96,6.4569],[134.95,52.96126518],[134.9,10.0],[134.79,324.23236487]],[[135.09,86.98563698],[135.1,1.69532561],[135.13,9.43174963],[135.15,52.51285836],[135.19,33.2881]]]
["bitfinex","SOLUSD",1726153067376,[[135.06,22.6473],[135.0,36.9677647],[134.96,36.9677647],[134.94,10.0],[134.84,64.42988082]],[[135.12,50.0],[135.13,23.776884],[135.15,36.9677647],[135.17,59.1877647],[135.18,0.3944282]]]
["bitfinex","SOLUSD",1726153092607,[[134.99,15.4914],[134.97,0.3039935],[134.95,6.229],[134.94,36.90293815],[134.93,9.68788696]],[[135.04,0.25098],[135.05,23.776884],[135.08,93.56573815],[135.09,22.22],[135.1,152.49826376]]]
["bitfinex","SOLUSD",1726153144584,[[134.76,16.4989],[134.74,6.5534],[134.73,0.3731425],[134.72,23.15081404],[134.68,33.15081404]],[[134.82,50.0],[134.83,23.776884],[134.85,23.15081404],[134.86,24.00820561],[134.88,29.625]]]
["bitfinex","SOLUSD",1726153148368,[[134.81,16.6445],[134.8,29.21361404],[134.79,21.75273372],[134.75,33.15081404],[134.73,0.3731425]],[[134.9,9.57793731],[134.91,22.044],[134.92,129.00379422],[134.94,269.9388185]]]
["bitfinex","SOLUSD",1726153199322,[[134.62,22.1937143],[134.6,37.16328906],[134.55,10.0],[134.48,20.0],[134.44,256.7]],[[134.71,50.0],[134.72,30.708664],[134.74,37.16328906],[134.75,22.60322833],[134.76,1.2942173]]]
["bitfinex","SOLUSD",1726153218263,[[134.6,15.9167],[134.59,23.23002488],[134.57,6.414027],[134.54,23.23002488],[134.5,10.0]],[[134.67,0.25098],[134.68,23.776884],[134.69,56.682],[134.7,22.22],[134.72,23.29459448]]]
["bitfinex","SOLUSD",1726153249302,[[134.57,0.316527],[134.51,37.54945759],[134.5,16.2907],[134.49,6.6449],[134.47,37.16836099]],[[134.58,0.25098],[134.59,23.776884],[134.6,15.93879],[134.62,50.0],[134.64,6.6246]]]
["bitfinex","SOLUSD",1726153250627,[[134.57,0.316527],[134.55,37.16836099],[134.51,0.3810966],[134.5,16.2907],[134.49,6.6449]],[[134.63,16.4577],[134.64,6.6246],[134.65,57.74382814],[134.67,6.6834],[134.68,113.9]]]
["bitfinex","SOLUSD",1726153289883,[[134.75,37.25922255],[134.73,6.2325],[134.69,15.1016],[134.68,49.24800111],[134.66,10.0]],[[134.81,0.3920064],[134.85,56.2187],[134.86,113.9],[134.87,22.7929],[134.88,60.01122895]]]
["bitfinex","SOLUSD",1726153308121,[[134.76,37.25922255],[134.73,15.9961],[134.72,16.87131189],[134.67,10.0],[134.61,37.25922255]],[[134.81,0.3920064],[134.87,50.0],[134.88,6.7271064],[134.89,15.8615],[134.9,320.62426372]]]
["bitfinex","SOLUSD",1726153343231,[[135.03,37.25922255],[135.02,20.0],[134.99,15.6716],[134.97,6.4446],[134.96,48.04983444]],[[135.05,0.4248399],[135.08,6.2141],[135.11,15.0958],[135.12,0.4248399],[135.16,6.6591]]]
["bitfinex","SOLUSD",1726153370550,[[135.07,37.25922255],[135.06,20.0],[135.03,37.25922255],[135.02,16.4484],[134.99,16.94852259]],[[135.14,6.2135],[135.17,23.0723],[135.18,50.0],[135.19,0.3707469],[135.2,59.61922255]]]
["bitfinex","SOLUSD",1726153402688,[[135.08,23.06497385],[135.07,20.0],[135.05,16.5599],[135.03,37.31294397],[135.02,10.79061189]],[[135.13,23.776884],[135.14,16.37919],[135.15,6.0481],[135.18,50.12549],[135.19,7.0281469]]]
["bitfinex","SOLUSD",1726153423989,[[135.14,23.06497385],[135.13,20.0],[135.1,8.00977012],[135.09,16.1266],[135.08,13.71783724]],[[135.18,0.12549],[135.19,24.1476309],[135.2,16.3231],[135.22,6.6307],[135.25,50.0]]]
["bitfinex","SOLUSD",1726153468463,[[135.19,23.06497385],[135.17,15.1331],[135.14,17.38061189],[135.12,3.04587525],[135.11,10.0]],[[135.25,0.3026881],[135.29,24.12686092],[135.3,56.9545881],[135.32,23.06497385],[135.33,26.6269]]]
["bitfinex","SOLUSD",1726153497673,[[135.32,14.73388783],[135.27,36.1392],[135.25,6.557],[135.23,10.79061189],[135.22,8.00977012]],[[135.33,0.2699223],[135.36,6.543],[135.37,0.2699223],[135.39,16.1099],[135.41,37.36381013]]]
["bitfinex","SOLUSD",1726153521118,[[135.42,22.93323601],[135.38,22.93323601],[135.36,20.0],[135.35,26.47071189],[135.34,6.409]],[[135.47,0.3707514],[135.48,21.227],[135.53,303.6344699],[135.57,49.7912],[135.6,29.813]]]
["bitfinex","SOLUSD",1726153540324,[[135.33,20.0],[135.32,22.93323601],[135.31,15.7598],[135.29,9.31802767],[135.28,10.79061189]],[[135.37,0.25098],[135.38,23.776884],[135.39,1.26904092],[135.41,21.2006],[135.43,56.6456]]]
["bitfinex","SOLUSD",1726153592221,[[135.35,20.0],[135.34,22.93323601],[135.32,0.0706218],[135.31,22.93323601],[135.3,22.662]],[[135.38,0.25098],[135.39,23.776884],[135.42,1.01806092],[135.43,23.1472444],[135.51,33.4769662]]]
["bitfinex","SOLUSD",1726153616866,[[135.19,0.2671662],[135.15,0.2671662],[135.12,22.93323601],[135.11,15.9202],[135.1,0.2671662]],[[135.2,46.257464],[135.22,50.0],[135.23,6.6553],[135.24,22.93323601],[135.26,22.22]]]
["bitfinex","SOLUSD",1726153653932,[[135.16,22.93323601],[135.15,30.17092574],[135.11,16.2999],[135.1,22.93323601],[135.09,10.0]],[[135.23,15.619],[135.24,0.3344043],[135.26,56.3361],[135.28,30.16319185],[135.29,3.04790328]]]
["bitfinex","SOLUSD",1726153664236,[[135.14,20.0],[135.13,15.3477],[135.12,6.0431],[135.1,22.93323601],[135.09,3.0625758]],[[135.2,0.25098],[135.21,24.79494492],[135.24,56.9894043],[135.26,28.5561],[135.27,15.795]]]
["bitfinex","SOLUSD",1726153699380,[[135.18,22.93323601],[135.15,26.27970512],[135.14,14.21835715],[135.13,0.1055969],[135.09,10.2606398]],[[135.23,23.776884],[135.24,0.12549],[135.26,6.77939],[135.28,1.01806092],[135.29,50.4156827]]]
["bitfinex","SOLUSD",1726153726527,[[135.26,22.93323601],[135.21,15.7164],[135.2,9.20671235],[135.19,10.17100512],[135.17,33.19387581]],[[135.31,0.25098],[135.32,24.0375238],[135.35,1.01806092],[135.36,29.1263398],[135.4,178.85459201]]]
["bitfinex","SOLUSD",1726153785917,[[135.25,0.2961799],[135.24,22.93323601],[135.23,16.0064],[135.22,6.5538],[135.17,23.19406851]],[[135.31,23.776884],[135.32,16.02938],[135.33,23.776884],[135.34,6.65],[135.35,50.0]]]
["bitfinex","SOLUSD",1726153800705,[[135.25,0.2961799],[135.23,20.0],[135.22,22.93323601],[135.21,20.2608325],[135.2,26.78219401]],[[135.27,23.776884],[135.28,0.25098],[135.32,28.9929],[135.33,50.0],[135.35,22.22]]]
["bitfinex","SOLUSD",1726153829755,[[135.18,14.74650899],[135.17,0.1811505],[135.14,15.7242745],[135.13,6.4189],[135.1,0.2541745]],[[135.22,15.474],[135.25,6.6578],[135.26,64.74650899],[135.28,3.0875201],[135.3,125.18850387]]]
["bitfinex","SOLUSD",1726153861383,[[135.23,23.01270031],[135.21,20.0],[135.18,6.5539505],[135.17,32.17714825],[135.15,21.37816135]],[[135.27,0.25098],[135.28,0.073024],[135.31,22.22],[135.32,7.92333542],[135.33,66.0892]]]
["bitfinex","SOLUSD",1726153913027,[[135.35,14.72067123],[135.31,20.0],[135.3,15.7493],[135.28,6.4522],[135.26,17.10118231]],[[135.36,0.2541745],[135.39,6.2493],[135.41,15.5421745],[135.42,6.6461],[135.51,7.415]]]
["bitfinex","SOLUSD",1726153964446,[[135.36,20.0],[135.35,22.98872583],[135.33,16.1403],[135.32,6.0872],[135.31,22.98872583]],[[135.41,23.902374],[135.42,6.2634],[135.43,0.12549],[135.44,1.01806092],[135.45,22.6236745]]]
["bitfinex","SOLUSD",1726153966929,[[135.36,20.0],[135.35,22.98872583],[135.33,16.1403],[135.32,6.0872],[135.26,10.2541745]],[[135.37,23.776884],[135.38,0.25098],[135.39,1.01806092],[135.42,6.2634],[135.44,78.8954]]]
["bitfinex","SOLUSD",1726154001098,[[135.61,20.0],[135.6,22.98872583],[135.55,6.3299],[135.53,10.0],[135.47,37.51546069]],[[135.62,0.2717932],[135.67,6.7514932],[135.68,1.01806092],[135.69,15.5827],[135.71,0.2717932]]]
["bitfinex","SOLUSD",1726154034636,[[135.76,22.98872583],[135.75,36.0204],[135.74,6.0228],[135.66,50.21630054],[135.63,36.99293606]],[[135.8,0.12549],[135.81,0.4111778],[135.82,0.12549],[135.84,21.7986],[135.85,6.6249]]]
["bitfinex","SOLUSD",1726154057070,[[135.62,42.98872583],[135.61,20.0],[135.58,0.4111778],[135.57,15.081],[135.56,6.4861]],[[135.63,23.776884],[135.66,0.25098],[135.72,22.34306092],[135.73,72.98872583]]]
["bitfinex","SOLUSD",1726154088213,[[135.72,14.62349748],[135.68,15.8972],[135.67,6.3159],[135.66,7.71611202],[135.62,9.51146269]],[[135.74,23.902374],[135.75,0.2428278],[135.79,28.9037652],[135.8,56.6276],[135.81,15.7258]]]
["bitfinex","SOLUSD",1726154117567,[[135.54,20.3060556],[135.53,36.67845088],[135.52,6.2992],[135.51,16.4621],[135.49,0.3060556]],[[135.59,23.776884],[135.62,16.75516092],[135.63,6.1882],[135.66,6.6346],[135.92,66.2192]]]
["bitfinex","SOLUSD",1726154153498,[[135.35,0.3412253],[135.3,20.3412253],[135.29,22.7815],[135.27,22.89976533],[135.24,0.3412253]],[[135.37,23.776884],[135.38,1.01806092],[135.39,0.25098],[135.4,6.6471],[135.41,109.17756533]]]
["bitfinex","SOLUSD",1726154190270,[[135.33,36.84394225],[135.31,20.0],[135.3,15.3532],[135.29,6.5816],[135.25,10.211139]],[[135.38,23.776884],[135.39,0.12549],[135.42,1.01806092],[135.43,6.6456],[135.44,50.0]]]
["bitfinex","SOLUSD",1726154214068,[[135.33,22.98588925],[135.32,3.82617225],[135.29,6.2694],[135.28,15.3943],[135.26,3.0024763]],[[135.42,20.0],[135.43,79.6863],[135.44,22.25],[135.46,23.27827995],[135.47,19.63160079]]]
["bitfinex","SOLUSD",1726154218205,[[135.37,22.98588925],[135.35,3.82516249],[135.33,3.82532915],[135.31,22.98588925],[135.3,8.55023872]],[[135.41,0.25098],[135.42,23.776884],[135.43,23.0408],[135.45,50.0],[135.46,29.1864907]]]
["bitfinex","SOLUSD",1726154273023,[[135.24,0.3223216],[135.2,22.98588925],[135.18,6.6464216],[135.17,38.17218925],[135.15,3.0061983]],[[135.25,24.027864],[135.3,6.3537],[135.31,94.96256092],[135.32,22.98588925],[135.52,31.22851272]]]
["bitfinex","SOLUSD",1726154294851,[[135.25,22.99648078],[135.24,6.7756148],[135.23,16.0858],[135.22,0.2525628],[135.19,23.04347064]],[[135.33,6.115],[135.34,16.1926],[135.36,56.649],[135.39,35.54208592],[135.4,21.211802]]]
["bitfinex","SOLUSD",1726154321094,[[135.25,0.1714148],[135.24,16.096],[135.23,29.04628078],[135.22,0.2525628],[135.18,0.2525628]],[[135.28,23.776884],[135.29,1.14355092],[135.31,0.12549],[135.33,73.0437],[135.57,73.30596183]]]
["bitfinex","SOLUSD",1726154365011,[[135.16,23.05904278],[135.15,20.0],[135.1,55.01634278],[135.07,7.68136761],[135.03,36.09880002]],[[135.25,1.01806092],[135.26,22.8082],[135.27,6.6534],[135.28,72.25],[135.29,42.36175335]]]
["bitfinex","SOLUSD",1726154385659,[[135.18,43.05904278],[135.17,16.0867],[135.16,6.6416],[135.11,7.66396936],[135.09,10.0]],[[135.21,23.776884],[135.22,1.01806092],[135.23,23.776884],[135.26,0.12549],[135.27,6.6537]]]
["bitfinex","SOLUSD",1726154417067,[[135.0,17.08687678],[134.99,2.99582368],[134.98,7.91316889]],[[135.09,24.027864],[135.1,1.01806092],[135.13,6.6602],[135.14,111.53504278],[135.17,16.6463]]]
["bitfinex","SOLUSD",1726154445646,[[135.09,43.05904278],[135.08,16.1564],[135.07,6.3963],[135.03,26.07345519],[135.02,0.2486578]],[[135.16,0.2486578],[135.18,22.0009],[135.2,50.2486578],[135.21,29.668]]]
["bitfinex","SOLUSD",1726154484806,[[135.08,20.0],[135.07,52.60260236],[135.06,6.3822],[135.03,36.90916056],[135.02,0.2915418]],[[135.15,1.01806092],[135.16,21.5406],[135.21,64.0793],[135.22,36.90916056],[135.24,48.9082]]]
["bitfinex","SOLUSD",1726154518241,[[135.18,23.02703089],[135.14,20.0],[135.13,15.1818],[135.12,6.36],[135.1,25.98568117]],[[135.21,0.2380024],[135.23,6.1834],[135.25,15.0186],[135.26,0.2541181],[135.27,6.6535]]]
["bitfinex","SOLUSD",1726154540180,[[135.07,0.2702338],[135.03,0.2541181],[135.01,39.66703089],[134.98,6.0012],[134.96,23.02703089]],[[135.09,23.776884],[135.1,17.25306092],[135.12,0.25098],[135.13,6.1526],[135.14,50.0]]]
["bitfinex","SOLUSD",1726154566802,[[134.99,6.6671],[134.94,0.2884259],[134.93,23.02703089],[134.89,23.32696499],[134.86,2.97627339]],[[135.0,24.027864],[135.01,22.9437],[135.04,56.6651],[135.05,113.9],[135.06,26.02281394]]]
["bitfinex","SOLUSD",1726154600517,[[135.01,22.33511727],[134.96,38.96133089],[134.95,14.70354589],[134.93,30.0],[134.92,10.16610984]],[[135.05,23.902374],[135.06,0.2999341],[135.1,6.3317],[135.11,22.8029341],[135.14,23.28806092]]]
["bitfinex","SOLUSD",1726154623173,[[135.11,23.02703089],[135.05,20.0],[135.04,16.0035],[135.03,32.2055243],[135.01,11.72951635]],[[135.14,0.25098],[135.15,24.0266626],[135.17,21.319],[135.19,0.2497786],[135.21,50.0]]]
["bitfinex","SOLUSD",1726154639064,[[134.97,6.9328299],[134.92,23.32774639],[134.91,20.0],[134.9,23.02703089],[134.88,6.3275]],[[134.98,24.027864],[134.99,22.1018],[135.0,1.01806092],[135.01,50.0],[135.04,6.6647]]]
["bitfinex","SOLUSD",1726154684586,[[135.06,6.6637],[135.04,23.02703089],[134.99,15.5221],[134.97,6.1656],[134.96,41.59828511]],[[135.07,23.776884],[135.09,0.3007155],[135.12,21.9781],[135.13,51.01806092],[135.14,29.2308155]]]
["bitfinex","SOLUSD",1726154716588,[[135.11,6.6612],[135.05,29.53624179],[135.03,15.9644],[135.0,30.30065283],[134.92,372.33406004]],[[135.12,0.25098],[135.13,24.79494492],[135.16,7.4807991],[135.17,72.27],[135.2,0.2513046]]]
["bitfinex","SOLUSD",1726154738214,[[134.94,29.27549248],[134.91,15.8916],[134.9,10.2513046],[134.86,3.32016335],[134.84,39.12290956]],[[135.02,23.776884],[135.03,1.26904092],[135.04,13.2891853],[135.05,65.9334],[135.06,45.34567318]]]
["bitfinex","SOLUSD",1726154774690,[[134.68,23.3887],[134.65,23.32697778],[134.61,23.32697778],[134.6,10.0],[134.58,1.48353706]],[[134.69,23.776884],[134.7,0.12549],[134.74,6.5601],[134.76,66.2048],[134.78,29.75357318]]]
["bitfinex","SOLUSD",1726154787098,[[134.72,6.6804],[134.66,23.07567318],[134.64,16.3455],[134.63,0.3543826],[134.61,39.45977318]],[[134.73,24.027864],[134.75,1.01806092],[134.76,65.0057],[134.77,35.2857],[134.79,23.07567318]]]
["bitfinex","SOLUSD",1726154801227,[[134.8,23.07567318],[134.77,15.2241],[134.76,22.57567318],[134.73,16.3748],[134.66,37.47402886]],[[134.84,0.3881926],[134.85,23.776884],[134.86,15.281],[134.87,6.6265],[134.9,57.0428876]]]
["bitfinex","SOLUSD",1726154848492,[[134.91,6.6709],[134.87,37.05527164],[134.84,15.9119],[134.82,37.05527164],[134.78,10.2646352]],[[134.93,0.2646352],[134.94,6.6171],[134.96,72.3501],[134.97,0.2646352],[134.98,26.08358481]]]
["bitfinex","SOLUSD",1726154856346,[[134.82,37.05527164],[134.8,16.5517],[134.78,13.3144556],[134.77,9.07026249],[134.76,37.05527164]],[[134.9,0.25098],[134.91,23.776884],[134.93,0.2646352],[134.94,13.2867],[134.95,50.0]]]
["bitfinex","SOLUSD",1726154889478,[[134.84,20.0],[134.83,23.14222106],[134.82,15.6191],[134.81,6.5402],[134.78,9.33489769]],[[134.88,0.12549],[134.89,23.776884],[134.9,0.12549],[134.93,0.2646352],[134.94,63.2871]]]
["bitfinex","SOLUSD",1726154941848,[[134.88,6.6722],[134.82,16.4492],[134.8,6.1938],[134.77,17.68306207],[134.75,0.2524935]],[[134.89,24.027864],[134.9,0.2524935],[134.93,6.6701],[134.94,66.7159935],[134.96,29.21720801]]]
["bitfinex","SOLUSD",1726154965770,[[134.71,43.38530151],[134.7,22.087],[134.68,10.0],[134.67,0.2524935],[134.66,3.06252733]],[[134.8,24.027864],[134.81,6.1584],[134.82,6.6756],[134.83,16.5877],[134.85,66.9381935]]]
["bitfinex","SOLUSD",1726155006530,[[134.74,14.83379894],[134.69,16.6171],[134.68,6.0711],[134.67,0.2524935],[134.66,10.0]],[[134.79,1.01806092],[134.81,6.6141935],[134.82,23.0773],[134.83,64.83379894],[134.85,0.2524935]]]
["bitfinex","SOLUSD",1726155033348,[[134.88,18.69975177],[134.86,15.8776],[134.84,20.0],[134.81,13.06978741],[134.77,37.2794624]],[[134.9,0.2524935],[134.94,0.2524935],[134.95,15.3999],[134.97,1.01806092],[134.98,6.9033935]]]
["bitfinex","SOLUSD",1726155068971,[[134.83,20.0],[134.82,23.17765177],[134.78,24.53593279],[134.77,2.95337651],[134.76,16.3388]],[[134.88,23.776884],[134.89,21.6668],[134.9,0.2524935],[134.91,0.12549],[134.93,6.6702]]]
["bitfinex","SOLUSD",1726155091992,[[134.96,23.17765177],[134.91,9.06983279],[134.9,25.21290946],[134.89,23.17765177],[134.85,37.19161499]],[[134.98,0.2524935],[135.02,0.2524935],[135.03,21.6469],[135.06,6.9161935],[135.07,1.01806092]]]
["bitfinex","SOLUSD",1726155105409,[[135.03,23.17765177],[135.02,20.0],[134.98,0.12549],[134.97,1.47889388],[134.96,38.44108456]],[[135.06,0.2524935],[135.09,16.1651],[135.1,6.4047935],[135.13,6.6603],[135.14,23.43014527]]]
["bitfinex","SOLUSD",1726155172477,[[135.09,41.41992814],[135.03,6.1811],[135.02,25.0366],[135.01,10.80474645],[135.0,37.7581017]],[[135.1,0.1828965],[135.14,0.2742275],[135.15,6.5446],[135.16,15.1075],[135.19,28.9673]]]
["bitfinex","SOLUSD",1726155194889,[[135.08,26.6627],[135.06,14.75772814],[135.01,15.5328],[135.0,6.6104],[134.98,10.0]],[[135.09,0.215517],[135.13,0.2483081],[135.14,14.75772814],[135.15,15.0921],[135.16,6.1715]]]
["bitfinex","SOLUSD",1726155222814,[[135.12,6.6607],[135.1,14.75772814],[135.06,15.7104],[135.05,6.5617],[135.02,10.0]],[[135.13,8.1e-06],[135.17,15.5859081],[135.19,22.43308906],[135.2,6.5035],[135.21,0.2483081]]]
["bitfinex","SOLUSD",1726155270360,[[134.99,0.2483081],[134.98,6.6675],[134.95,0.2483081],[134.91,0.2483081],[134.89,29.48461259]],[[135.0,39.509764],[135.02,6.6659],[135.03,29.12131259],[135.04,22.31],[135.05,7.7480323]]]
["bitfinex","SOLUSD",1726155300284,[[134.75,0.2970558],[134.73,20.0],[134.72,21.2051],[134.71,23.08691259],[134.69,10.76480609]],[[134.8,1.01806092],[134.81,39.310084],[134.82,0.25098],[134.83,29.73281259],[134.84,28.9846]]]
["bitfinex","SOLUSD",1726155331906,[[134.67,0.4244171],[134.66,6.6834],[134.62,20.0],[134.59,6.2776],[134.58,12.5284]],[[134.68,23.776884],[134.69,0.25098],[134.7,6.6121],[134.71,22.525],[134.74,79.748]]]
["bitfinex","SOLUSD",1726155340713,[[134.61,6.6857],[134.6,0.4244171],[134.53,20.4244171],[134.52,29.70302439],[134.51,15.49854591]],[[134.63,0.25098],[134.64,23.776884],[134.65,6.1783],[134.66,21.7881],[136.09,57.07581722]]]
["bitfinex","SOLUSD",1726155372938,[[134.65,20.0],[134.64,23.30641439],[134.63,12.5284],[134.62,6.2574],[134.58,10.48131859]],[[134.71,16.2912],[134.73,6.4254],[134.74,6.6796],[134.76,22.34],[134.78,163.9]]]
["bitfinex","SOLUSD",1726155401391,[[134.72,6.6805],[134.64,23.18092439],[134.63,20.12549],[134.6,6.84268907],[134.52,23.0302893]],[[134.73,22.7257],[134.74,20.3045893],[134.76,6.6786],[134.77,22.34],[134.79,0.3045893]]]
["bitfinex","SOLUSD",1726155433033,[[134.72,6.6805],[134.66,23.18092439],[134.65,6.0395],[134.63,7.6467],[134.61,26.21084923]],[[134.74,0.3628182],[134.76,15.0005],[134.77,13.2501],[134.78,22.5907355],[134.83,123.9]]]
["bitfinex","SOLUSD",1726155477999,[[134.92,6.6704],[134.88,20.0],[134.87,13.7004],[134.86,23.18092439],[134.83,2.96772841]],[[134.94,0.12549],[134.95,24.1055355],[134.96,6.6687],[134.98,37.5358],[135.0,56.3446515]]]
["bitfinex","SOLUSD",1726155511723,[[134.9,6.6712],[134.84,20.0],[134.83,23.18092439],[134.82,6.40469],[134.8,7.6467]],[[134.93,16.421],[134.94,20.0],[134.95,35.3633515],[134.98,16.6696],[135.0,336.93290201]]]
["bitfinex","SOLUSD",1726155539772,[[134.76,23.3743],[134.75,0.0024382],[134.69,23.18092439],[134.68,13.756],[134.66,3.22461953]],[[134.78,0.12549],[134.79,23.776884],[134.8,6.6767],[134.81,0.12549],[134.82,22.34]]]
["bitfinex","SOLUSD",1726155575294,[[134.77,6.678],[134.72,23.18092439],[134.71,20.0],[134.69,4.7439],[134.68,23.18092439]],[[134.78,16.2985],[134.8,6.6222],[134.81,0.2479618],[134.82,6.6757],[134.84,113.9]]]
["bitfinex","SOLUSD",1726155586039,[[134.8,6.6765],[134.78,23.18092439],[134.75,4.7439],[134.73,10.00986466],[134.71,30.12549]],[[134.81,0.2479618],[134.85,2.10710976],[134.86,15.1235],[134.87,12.8151],[134.92,183.60339606]]]
["bitfinex","SOLUSD",1726155618386,[[134.92,18.66902439],[134.9,23.18092439],[134.89,7.0123],[134.88,20.25098],[134.86,4.7439]],[[134.97,0.0987206],[134.98,15.3785],[134.99,0.2735266],[135.0,6.1146],[135.01,6.6662]]]
["bitfinex","SOLUSD",1726155659587,[[134.98,6.6676],[134.93,23.09814115],[134.92,7.0123],[134.91,4.7439],[134.88,10.0]],[[134.99,0.2735266],[135.03,8.51728339],[135.04,45.0438266],[135.07,16.6582],[135.09,50.0]]]
["bitfinex","SOLUSD",1726155704731,[[135.01,6.6661],[135.0,14.78125785],[134.95,4.7439],[134.92,17.0123],[134.74,15.36208932]],[[135.02,0.2509231],[135.06,0.2509231],[135.07,15.6216],[135.08,6.5934],[135.09,6.6622]]]
["bitfinex","SOLUSD",1726155734273,[[134.98,6.6674],[134.97,16.6695],[134.94,14.78125785],[134.9,11.7562],[134.88,2.94420848]],[[135.01,1.85214882],[135.02,16.6215231],[135.03,13.43619],[135.06,0.2509231],[135.07,38.9492]]]
["bitfinex","SOLUSD",1726155759602,[[134.86,6.6734],[134.85,16.6844],[134.81,14.78125785],[134.79,0.2509231],[134.74,11.29330975]],[[134.88,6.5342],[134.91,21.9093],[134.93,31.86353477],[134.94,50.2509231],[134.95,27.04372794]]]
["bitfinex","SOLUSD",1726155797643,[[134.68,8.63164041],[134.67,0.2592771],[134.63,5.0031771],[134.38,0.2592771],[134.34,7.68104466]],[[134.75,24.027864],[134.76,16.3571],[134.77,6.4605],[134.79,6.6773]]]
["bitfinex","SOLUSD",1726155834471,[[134.73,6.68],[134.67,0.2592771],[134.66,23.19901583],[134.64,4.7439],[134.62,10.0]],[[134.74,15.8922],[134.76,1.85580203],[134.77,35.0577],[134.78,0.12549],[134.8,50.0]]]
["bitfinex","SOLUSD",1726155849590,[[134.71,6.6806],[134.64,23.19901583],[134.61,4.7439],[134.6,11.29449907],[134.58,45.16480628]],[[134.72,0.12549],[134.73,23.776884],[134.74,16.2769671],[134.75,13.0151],[134.77,1.8560884]]]
["bitfinex","SOLUSD",1726155902132,[[134.59,6.6869],[134.57,16.7195],[134.53,14.84759372],[134.49,0.2559164],[134.47,15.97865632]],[[134.6,22.614],[134.63,6.9410164],[134.64,42.29]]]
["bitfinex","SOLUSD",1726155913020,[[134.21,37.37133318],[134.17,10.1380819],[134.12,44.27802228],[134.1,15.3574],[134.07,434.1102876]],[[134.31,23.776884],[134.32,2.11324288],[134.33,20.0],[134.34,6.6198],[134.35,22.29]]]
["bitfinex","SOLUSD",1726155953285,[[134.06,20.0],[134.05,37.37133318],[134.0,9.08779],[133.99,25.32063013],[133.98,37.37133318]],[[134.14,0.91221],[134.17,1.8642469],[134.18,22.29],[134.19,6.43],[134.2,56.7065]]]
["bitfinex","SOLUSD",1726155973211,[[134.09,37.37133318],[134.05,41.6378506],[134.02,9.08779],[133.99,22.3692],[133.98,74.83837469]],[[134.16,0.91221],[134.19,6.43],[134.22,37.6052],[134.24,50.4991839],[134.26,1.8635066]]]
["bitfinex","SOLUSD",1726155995000,[[134.02,37.37133318],[133.97,2.97029026],[133.96,0.4991839],[133.94,282.11199],[133.93,385.56410054]],[[134.08,0.91221],[134.1,16.4888],[134.12,6.5868],[134.15,1.86485137],[134.16,22.42]]]
["bitfinex","SOLUSD",1726156006226,[[134.01,20.0],[134.0,37.37133318],[133.99,0.3447002],[133.97,2.95163402],[133.93,12.22490625]],[[134.05,0.91221],[134.09,8.03770323],[134.1,16.4888],[134.13,29.13],[134.14,50.0]]]
["bitfinex","SOLUSD",1726156043655,[[133.93,37.37133318],[133.84,47.37132878],[133.82,6.4246],[133.81,396.38907825],[133.8,334.67858926]],[[133.96,15.9832],[134.01,9.90859747],[134.04,0.4818294],[134.07,56.7133],[134.08,270.9]]]
["bitfinex","SOLUSD",1726156063281,[[134.02,37.37133318],[133.98,37.37133318],[133.94,15.4464],[133.91,37.37133318],[133.9,9.9999956]],[[134.04,21.8766294],[134.11,30.99622045],[134.12,261.3818294],[134.14,60.0],[134.15,16.7728]]]
["bitfinex","SOLUSD",1726156100423,[[134.04,37.37133318],[133.99,6.2128],[133.98,52.93353318],[133.95,9.9999956],[133.94,8.1586175]],[[134.12,1.86432515],[134.13,16.5387],[134.14,6.6432],[134.16,0.3865824],[134.17,50.0]]]
["bitfinex","SOLUSD",1726156110354,[[134.03,37.37133318],[133.99,15.6836],[133.98,37.37133318],[133.96,6.6474],[133.94,0.3865824]],[[134.12,12.9224],[134.14,16.2919],[134.15,23.776884],[134.17,1.86474821],[134.21,158.83727258]]]
["bitfinex","SOLUSD",1726156158102,[[133.91,37.58382277],[133.9,0.12549],[133.89,0.2905253],[133.85,20.0],[133.84,54.38634807]],[[133.99,22.1777],[134.02,1.86616387],[134.03,6.7153],[134.05,22.7105253],[134.06,50.0]]]
["bitfinex","SOLUSD",1726156178306,[[133.89,0.2905253],[133.84,0.2905253],[133.8,15.7011],[133.79,30.38755066],[133.76,7.74752574]],[[133.91,1.86775836],[133.92,15.6121],[133.93,6.1775],[133.96,77.8590799],[133.98,10.0]]]
["bitfinex","SOLUSD",1726156211727,[[133.9,15.2157],[133.89,0.27214],[133.88,6.1236],[133.87,23.49182536],[133.86,20.0]],[[133.96,23.902374],[133.97,1.86656882],[133.98,6.7176],[133.99,30.19834905],[134.0,16.2759]]]
["bitfinex","SOLUSD",1726156245656,[[133.89,16.33554],[133.86,6.0695],[133.85,0.2491368],[133.84,23.49182536],[133.82,2.98464071]],[[133.95,0.25098],[133.96,30.495684],[133.97,41.06347628],[133.98,50.0],[134.0,34.53281287]]]
["bitfinex","SOLUSD",1726156266210,[[133.77,0.2491368],[133.74,6.1163],[133.73,0.2876667],[133.71,15.6536],[133.69,23.74096216]],[[133.79,25.64618931],[133.8,0.25098],[133.82,6.7254],[133.83,50.0],[133.97,71.06557864]]]
["bitfinex","SOLUSD",1726156280026,[[133.9,20.0],[133.89,37.59013782],[133.87,16.53959],[133.85,6.278],[133.56,23.21490077]],[[133.95,0.2491368],[133.99,2.11556849],[134.02,13.2487],[134.03,8.06564602],[134.04,166.893411]]]
["bitfinex","SOLUSD",1726156334375,[[133.98,37.49966671],[133.97,0.12549],[133.93,41.5336707],[133.92,17.58476271],[133.91,37.79319611]],[[134.08,2.15856499],[134.09,6.42949],[134.1,37.8223],[134.12,6.7109],[134.13,0.2935294]]]
["bitfinex","SOLUSD",1726156374982,[[134.07,23.41392182],[134.0,20.0],[133.99,15.2524],[133.98,23.41392182],[133.11,4.6114152]],[[134.1,0.2507076],[134.11,6.5829],[134.12,15.5644],[134.14,0.2507076],[134.17,22.48]]]
["bitfinex","SOLUSD",1726156399729,[[134.01,20.0],[134.0,23.41392182],[133.96,0.2507076],[133.95,18.38223485],[133.94,7.81207848]],[[134.06,6.1808],[134.07,0.12549],[134.08,1.86528076],[134.09,37.8608],[134.13,50.0]]]
["bitfinex","SOLUSD",1726156406942,[[134.01,20.0],[134.0,23.41392182],[133.98,0.12549],[133.96,0.2507076],[133.95,18.25674485]],[[134.06,6.1808],[134.08,1.86507215],[134.09,15.3808],[134.1,0.2507076],[134.11,29.1912]]]
["bitfinex","SOLUSD",1726156461261,[[133.84,0.2507076],[133.8,0.2507076],[133.77,6.2189],[133.76,23.66462942],[133.72,1.55355344]],[[133.86,0.25098],[133.87,23.776884],[133.89,8.59034109],[133.9,7.8222281],[133.92,23.4502]]]
["bitfinex","SOLUSD",1726156479887,[[133.84,0.2507076],[133.81,15.4471],[133.8,6.3046076],[133.78,23.41392182],[133.77,20.0]],[[133.88,0.25098],[133.89,1.86769416],[133.9,29.2016],[133.91,23.776884],[133.93,7.80639374]]]
["bitfinex","SOLUSD",1726156535052,[[133.93,20.0],[133.92,15.2331],[133.91,6.6391],[133.9,23.41392182],[133.86,13.06037642]],[[133.98,0.2507076],[133.99,23.776884],[134.0,1.86633542],[134.01,29.1959],[134.02,0.2507076]]]
["bitfinex","SOLUSD",1726156545266,[[133.93,20.0],[133.92,15.2331],[133.91,6.6391],[133.9,23.41392182],[133.86,3.06038082]],[[133.98,0.2507076],[133.99,1.86628909],[134.01,29.1962],[134.02,0.2507076],[134.04,16.4292]]]
["bitfinex","SOLUSD",1726156573075,[[133.86,43.41392182],[133.85,15.1944],[133.84,6.6306076],[133.8,10.2507032],[133.78,7.70325041]],[[133.95,6.0822],[133.98,23.1640076],[133.99,269.27024628],[134.01,16.7904],[134.02,164.1507076]]]
["bitfinex","SOLUSD",1726156619990,[[133.86,20.12549],[133.85,23.41392182],[133.84,15.4904076],[133.78,20.85879256],[133.66,28.63276477]],[[133.95,22.7299],[133.98,0.2507076],[133.99,22.48],[134.0,17.83750752]]]
["bitfinex","SOLUSD",1726156642041,[[133.88,20.0],[133.87,16.3686],[133.86,23.41392182],[133.85,6.1998],[133.84,0.2507076]],[[133.95,2.11788133],[133.96,30.248984],[133.98,15.2901076],[134.02,50.2507076],[134.03,25.44355252]]]
["bitfinex","SOLUSD",1726156651852,[[133.86,20.0],[133.84,38.95912942],[133.8,8.04082216],[133.79,1.29901967],[133.78,9.9999956]],[[133.96,1.86686091],[133.97,39.18389],[133.98,6.9685076],[134.02,327.9397076],[134.03,30.31762432]]]
["bitfinex","SOLUSD",1726156680358,[[133.84,0.2507076],[133.83,20.0],[133.82,23.41392182],[133.8,0.2507076],[133.78,16.0533]],[[133.9,17.25441983],[133.91,6.1189],[133.94,37.01587518],[133.98,67.0446076],[134.0,298.36099686]]]
["bitfinex","SOLUSD",1726156712401,[[133.84,0.2507076],[133.81,23.41392182],[133.78,6.3404],[133.77,23.41392182],[133.76,3.35013847]],[[133.91,0.25098],[133.92,23.776884],[133.93,27.8379],[133.96,22.48],[133.97,66.7952]]]
["bitfinex","SOLUSD",1726156770067,[[133.84,0.2507076],[133.8,16.3448076],[133.79,15.04441405],[133.78,6.5493],[133.76,0.2507076]],[[133.87,23.776884],[133.88,6.97338],[133.9,22.48],[133.91,22.37],[133.92,24.60275507]]]
["bitfinex","SOLUSD",1726156784796,[[133.81,15.04441405],[133.8,16.0955152],[133.79,0.12549],[133.78,6.5493],[133.76,0.2507076]],[[133.89,1.86786038],[133.91,29.0909],[133.93,7.67522294],[133.94,17.0501076],[133.95,58.65525252]]]
["bitfinex","SOLUSD",1726156811807,[[133.73,31.53481405],[133.71,5.8309],[133.62,374.93212999],[133.61,294.65007003],[133.43,16.0389485]],[[133.81,10.0],[133.83,1.86829604],[133.84,6.208],[133.85,22.7174663],[133.89,16.8052]]]
["bitfinex","SOLUSD",1726156863774,[[133.89,20.0],[133.88,23.49139427],[133.86,0.12549],[133.84,23.49139427],[133.79,6.1842978]],[[133.92,9.6466022],[133.94,6.2669],[133.95,16.5051366],[133.98,1.86669923],[133.99,6.9630366]]]
["bitfinex","SOLUSD",1726156881378,[[133.91,20.0],[133.9,23.4751282],[133.89,0.12549],[133.84,39.6052282],[133.83,0.12549]],[[133.94,6.1198],[133.95,25.1466022],[133.98,0.251768],[134.01,8.58239716],[137.6,55.77931515]]]
["bitfinex","SOLUSD",1726156925231,[[133.88,43.4751282],[133.87,19.25757903],[133.86,5.8309],[133.84,30.62203274],[133.81,0.3533978]],[[133.94,9.6466022],[133.95,6.4607],[133.96,15.3423],[133.99,1.86619812],[134.01,29.186]]]
["bitfinex","SOLUSD",1726156948354,[[134.09,20.0],[134.08,23.4751282],[134.06,0.12549],[134.05,23.4751282],[134.0,1.0]],[[134.1,0.2521098],[134.12,9.6466022],[134.13,6.4672],[134.14,15.8630098],[134.18,2.1161147]]]
["bitfinex","SOLUSD",1726156961766,[[134.1,20.0],[134.09,23.4751282],[134.07,3.00351438],[134.05,38.9258282],[134.03,10.06926831]],[[134.11,9.6466022],[134.14,0.1283762],[134.17,21.5564],[134.18,1.86395067],[134.19,22.8038426]]]
["bitfinex","SOLUSD",1726156995885,[[134.09,20.0],[134.08,23.4751282],[134.07,15.0227],[134.05,15.90016831],[134.01,1.29857683]],[[134.15,1.86382002],[134.16,15.1471],[134.18,6.1423],[134.19,7.0407426],[134.2,22.59549]]]
["bitfinex","SOLUSD",1726157030536,[[134.09,20.0],[134.08,23.4751282],[134.06,15.8801],[134.05,23.4751282],[130.43,23.32337159]],[[134.13,0.0810616],[134.14,1.86368964],[134.15,6.6626],[134.17,38.1498507],[134.18,6.7074]]]
["bitfinex","SOLUSD",1726157064558,[[134.07,23.40774796],[134.05,19.0564776],[134.03,10.32031901],[134.02,13.42923602],[134.0,1.29935713]],[[134.13,15.7852],[134.16,6.4265],[134.17,29.4289507],[134.2,1.86433581],[134.24,129.6852]]]
["bitfinex","SOLUSD",1726157093094,[[134.11,20.0],[134.1,23.39305929],[134.07,15.4855],[134.05,23.39305929],[134.03,32.83085683]],[[134.17,17.3064188],[134.18,6.2792],[134.2,29.1765],[134.23,25.09327908],[134.24,184.57167765]]]
["bitfinex","SOLUSD",1726157141855,[[133.99,0.2510507],[133.95,0.2510507],[133.91,20.2510507],[133.9,23.39305929],[133.79,37.27501017]],[[134.0,70.55656689],[134.02,6.7155],[134.05,60.0],[134.07,16.783],[134.17,373.87338927]]]
["bitfinex","SOLUSD",1726157179577,[[134.06,23.45625817],[134.03,20.0],[134.02,5.8309],[134.01,16.3504],[133.81,7.82311503]],[[134.1,0.12549],[134.11,23.776884],[134.13,0.2510507],[134.14,21.8577],[134.15,8.57376999]]]
["bitfinex","SOLUSD",1726157214436,[[134.12,20.0],[134.11,23.45625817],[134.08,15.8756],[134.05,26.43093947],[134.02,15.8309]],[[134.13,0.2510507],[134.16,1.86381364],[134.17,6.7145507],[134.19,22.5316],[134.54,54.76180522]]]
["bitfinex","SOLUSD",1726157259319,[[133.99,0.2510507],[133.95,0.2510507],[133.94,23.4140043],[133.93,20.0],[133.92,16.0902]],[[134.0,23.902374],[134.02,1.86623803],[134.03,6.7149],[134.04,22.8935],[134.07,50.0]]]
["bitfinex","SOLUSD",1726157273848,[[133.99,0.2510507],[133.95,0.2510507],[133.92,16.0902],[133.91,0.2510507],[133.9,29.2449043]],[[134.0,32.51798082],[134.01,6.7163],[134.02,22.44],[134.03,50.0],[134.04,16.6484]]]
["bitfinex","SOLUSD",1726157314261,[[133.95,0.2510507],[133.94,15.0213095],[133.91,0.2510507],[133.9,20.0],[133.89,15.591]],[[133.98,1.86659799],[133.99,6.7169],[134.01,22.44],[134.02,13.87084043],[134.03,50.0]]]
["bitfinex","SOLUSD",1726157354428,[[134.02,35.0213095],[134.01,15.2375],[133.99,6.0819],[133.95,0.2510507],[133.94,10.0]],[[134.08,1.86533063],[134.09,22.6910507],[134.11,13.93872774],[134.98,54.11],[135.02,0.5021014]]]
["bitfinex","SOLUSD",1726157410197,[[133.97,35.0213095],[133.96,16.5063],[133.95,0.2510507],[133.94,6.0819],[133.91,10.32031901]],[[134.01,23.776884],[134.02,0.12549],[134.04,24.30592843],[134.05,12.8133],[134.06,15.4538]]]
["bitfinex","SOLUSD",1726157442741,[[134.06,15.0213095],[134.02,20.0],[134.01,16.4438],[133.99,6.0819],[133.98,13.02237307]],[[134.09,0.2510507],[134.1,25.6415558],[134.12,21.8881],[134.13,6.9611507],[134.2,113.9]]]
["bitfinex","SOLUSD",1726157484935,[[134.06,35.0213095],[134.05,15.3237],[134.03,6.0819],[134.0,10.0],[133.94,22.61224819]],[[134.12,23.776884],[134.13,6.6355507],[134.14,16.39139],[134.15,6.7089],[134.17,24.55543301]]]
["bitfinex","SOLUSD",1726157523890,[[134.12,20.0],[134.11,15.0213095],[134.08,15.5333],[134.06,9.04126046],[134.04,17.5982801]],[[134.16,0.12549],[134.17,25.89179499],[134.19,6.2231],[134.2,6.7066],[134.21,38.8179507]]]
["bitfinex","SOLUSD",1726157584232,[[134.07,15.6153507],[134.05,16.15116831],[134.0,10.0],[133.99,0.2510507]],[[134.14,23.776884],[134.15,1.98950812],[134.16,23.17809],[134.17,6.3598],[134.19,22.56549]]]
["bitfinex","SOLUSD",1726157604274,[[134.11,20.0],[134.1,15.0213095],[134.07,0.2510507],[134.04,16.0764],[134.03,17.91859911]],[[134.16,16.3442],[134.17,6.3598],[134.21,6.9570507],[134.22,30.22277829]]]
["bitfinex","SOLUSD",1726157677335,[[134.24,35.0213095],[134.22,6.0819],[134.18,10.0],[134.16,13.11322233],[134.14,7.5982801]],[[134.25,0.2510507],[134.29,0.2510507],[134.36,16.7466],[134.4,44.78092915],[134.41,427.80403188]]]
["bitfinex","SOLUSD",1726157693872,[[134.27,15.0213095],[134.25,15.654],[134.23,2.97625101],[134.22,6.0819],[134.2,17.66754841]],[[134.32,25.63851486],[134.33,6.69178],[134.34,0.2510507],[134.36,6.6985],[134.37,38.2781]]]
["bitfinex","SOLUSD",1726157726303,[[134.37,15.0213095],[134.34,20.0],[134.3,26.51306831],[134.27,16.73993676],[134.26,10.0]],[[134.38,6.5073507],[134.41,16.6585],[134.42,0.2510507],[134.43,29.135]]]
["bitfinex","SOLUSD",1726157776490,[[134.63,34.8778631],[134.57,16.5146],[134.55,0.47338259],[134.54,16.0819],[134.51,37.71500647]],[[134.64,0.301442],[134.69,6.787742],[134.7,15.3814],[134.72,6.6805],[134.74,114.201442]]]
["bitfinex","SOLUSD",1726157805598,[[134.54,23.20787435],[134.53,20.0],[134.52,15.48549],[134.51,6.0681],[134.5,2.97892917]],[[134.63,1.85711215],[134.64,6.446342],[134.67,15.9591],[134.69,0.301442],[134.7,106.82613759]]]
["bitfinex","SOLUSD",1726157819645,[[134.49,15.7363],[134.48,23.20787435],[134.47,3.34249955],[134.46,1.29558435],[134.45,6.0297]],[[134.58,8.34288878],[134.6,29.0368],[134.61,15.6879],[134.62,50.0],[134.64,27.013042]]]
["bitfinex","SOLUSD",1726157890008,[[134.46,23.59314368],[134.45,20.0],[134.43,22.0249],[134.41,11.87335158],[134.4,23.27473868]],[[134.56,28.4138],[134.57,22.35],[134.59,18.01388111],[134.6,50.0],[134.61,37.33603188]]]
["bitfinex","SOLUSD",1726157907537,[[134.56,15.7936],[134.54,29.30663868],[134.47,23.53153268],[134.46,10.0],[134.42,372.67600563]],[[134.61,0.2472318],[134.62,0.12549],[134.65,28.79343493],[134.66,87.5872],[134.67,14.12805581]]]
["bitfinex","SOLUSD",1726157957192,[[134.52,43.27508059],[134.47,38.54037459],[134.46,19.56039724],[134.45,6.5645],[134.43,372.94134519]],[[134.56,23.776884],[134.57,1.85820779],[134.58,0.25098],[134.61,6.5340318],[134.62,66.5001]]]
["bitfinex","SOLUSD",1726157968386,[[134.49,20.0],[134.48,23.27508059],[134.47,0.256794],[134.44,15.7159],[134.39,0.2520129]],[[134.52,2.1098187],[134.53,23.776884],[134.55,6.6616],[134.56,16.2003],[134.57,6.6881]]]
["bitfinex","SOLUSD",1726158025959,[[134.47,0.256794],[134.46,3.89450016],[134.44,15.7159],[134.43,23.51799542],[134.42,6.532]],[[134.48,25.8872393],[134.5,0.25098],[134.51,22.35],[134.52,6.6907],[134.54,50.0]]]
["bitfinex","SOLUSD",1726158043679,[[134.49,20.0],[134.48,23.28305808],[134.47,16.6206],[134.45,6.2522],[134.43,0.2520129]],[[134.57,85.6454129],[134.59,15.0936],[134.61,2.1108348],[134.62,164.0425],[134.63,13.90403188]]]
["bitfinex","SOLUSD",1726158092052,[[134.6,34.86063225],[134.57,16.5786],[134.55,6.259],[134.52,21.37138237],[134.5,9.50559778]],[[134.61,0.2520129],[134.65,0.2520129],[134.67,1.8570608],[134.68,13.2535],[134.69,130.1152129]]]
["bitfinex","SOLUSD",1726158145118,[[134.73,6.68],[134.72,16.7009],[134.69,14.85859409],[134.67,15.4574],[134.65,6.4544]],[[134.74,7.77482675],[134.75,1.9216522],[134.76,37.04354545],[134.77,23.0423],[134.78,32.07243217]]]
["bitfinex","SOLUSD",1726158172631,[[134.74,8.9e-07],[134.7,16.4063],[134.67,20.0],[134.66,6.6482],[134.65,14.85859409]],[[134.75,31.86656795],[134.76,37.04354545],[134.77,6.6783],[134.78,3.05383217],[134.79,22.6331196]]]
["bitfinex","SOLUSD",1726158195658,[[134.64,0.2246427],[134.63,15.0059],[134.6,0.2502816],[134.59,6.5133],[134.47,50.0]],[[134.68,0.25098],[134.69,23.776884],[134.7,7.5762429],[134.72,16.7021],[134.73,93.54632606]]]
["bitfinex","SOLUSD",1726158242431,[[134.48,6.9425816],[134.47,16.5416],[134.45,6.4107],[134.41,23.26677269],[134.4,0.2502816]],[[134.49,24.027864],[134.53,6.6903],[134.55,22.37],[134.56,16.7215],[134.57,51.85909266]]]
["bitfinex","SOLUSD",1726158250823,[[134.55,6.6888],[134.49,39.06587269],[134.48,6.1464],[134.47,0.2727529],[134.45,10.0]],[[134.57,0.12549],[134.58,23.776884],[134.59,6.687],[134.61,7.78292634],[134.62,88.7005533]]]
["bitfinex","SOLUSD",1726158279493,[[134.47,6.9656529],[134.43,15.3203531],[134.42,3.8957771],[134.41,6.3528],[134.39,0.2569531]],[[134.48,0.25098],[134.49,23.776884],[134.51,1.85917759],[134.52,6.6906],[134.53,37.8073]]]
["bitfinex","SOLUSD",1726158325332,[[134.47,16.0827],[134.46,6.1279],[134.45,4.0261949],[134.44,23.26677269],[134.42,10.0]],[[134.55,0.1163589],[134.57,26.6881],[134.59,8.03120494],[134.6,54.2296],[134.78,15.61612752]]]
["bitfinex","SOLUSD",1726158379226,[[134.58,15.3101],[134.56,23.23261082],[134.54,6.0308],[134.51,10.0],[134.5,3.01781775]],[[134.59,0.247778],[134.63,0.247778],[134.66,32.714],[134.69,16.3934],[134.71,91.17792605]]]
["bitfinex","SOLUSD",1726158403669,[[134.56,1.48603102],[134.55,14.87174205],[134.52,6.3765],[134.5,3.89332802],[134.49,16.5539]],[[134.59,0.247778],[134.62,6.3573],[134.63,16.582978],[134.64,12.65864115],[134.67,36.956278]]]
["bitfinex","SOLUSD",1726158432086,[[134.53,14.87174205],[134.51,15.2171],[134.5,6.174],[134.49,3.04022936],[134.41,49.40775398]],[[134.59,0.247778],[134.6,23.776884],[134.62,13.0428],[134.63,16.582978],[134.65,1.85764018]]]
["bitfinex","SOLUSD",1726158482258,[[134.45,0.247778],[134.41,0.247778],[134.4,14.87174205],[134.37,0.247778],[134.34,21.7273]],[[134.46,6.34058],[134.48,15.939],[134.49,6.6921],[134.52,69.71666883],[134.55,10.0]]]
["bitfinex","SOLUSD",1726158515034,[[134.37,0.247778],[134.33,30.61532005],[134.31,6.5235],[134.29,0.247778],[134.28,10.0]],[[134.42,20.0],[134.43,6.6949],[134.44,6.4538],[134.46,79.65293004],[134.47,33.1263]]]
["bitfinex","SOLUSD",1726158542598,[[134.37,0.247778],[134.33,0.247778],[134.31,16.0559],[134.3,6.0311],[134.29,15.11952005]],[[134.38,73.075264],[134.39,1.86135822],[134.4,50.0],[134.41,19.7827371],[134.42,16.4163]]]
["bitfinex","SOLUSD",1726158620283,[[134.29,0.247778],[134.27,15.3971],[134.25,0.247778],[134.24,6.3362],[134.23,14.87174205]],[[134.3,24.027864],[134.31,2.11277213],[134.33,29.0499],[134.35,26.5341],[134.36,50.0]]]
["bitfinex","SOLUSD",1726158633716,[[134.29,0.247778],[134.26,6.5506],[134.25,0.247778],[134.21,0.247778]],[[134.3,24.027864],[134.35,38.77621571],[134.51,23.67196928],[155.19,7.31088154],[155.4,6.0]]]
["bitfinex","SOLUSD",1726158667134,[[134.29,0.247778],[134.28,14.87174205],[134.27,15.9603],[134.26,6.0799],[134.25,0.247778]],[[134.32,1.86164753],[134.36,20.0],[134.37,22.35],[134.4,66.7414],[134.43,34.12684041]]]
["bitfinex","SOLUSD",1726158699685,[[134.37,22.2116],[134.36,23.3124026],[134.33,0.247778],[134.31,10.0],[134.29,0.247778]],[[134.44,23.902374],[134.45,1.98554045],[134.46,6.6935],[134.47,22.627778],[134.48,6.4447]]]
["bitfinex","SOLUSD",1726158762035,[[134.25,0.247778],[134.21,15.877978],[134.18,6.0031],[134.17,0.247778],[134.15,23.33918005]],[[134.26,53.111264],[134.27,50.0],[134.29,16.755],[134.3,20.0],[134.42,15.61064935]]]
["bitfinex","SOLUSD",1726158780156,[[134.21,0.247778],[134.18,15.8051],[134.17,0.247778],[134.15,6.5545],[134.13,15.20886916]],[[134.22,52.862284],[134.25,50.0],[134.26,48.2012859],[134.27,23.2212],[134.29,33.5114]]]
["bitfinex","SOLUSD",1726158808881,[[134.09,16.784778],[134.05,29.7292511],[134.03,10.0],[134.01,0.247778],[133.99,9.24816393]],[[134.17,22.38],[134.18,15.1308],[134.19,72.71082669],[134.2,26.55757132],[134.21,38.39677644]]]
["bitfinex","SOLUSD",1726158877976,[[134.05,0.2232316],[134.01,0.2646232],[133.99,16.2009],[133.97,6.3296232],[133.96,23.43604072]],[[134.06,53.121264],[134.07,50.0],[134.09,39.7055],[134.11,13.69333365],[134.13,43.5517]]]
["bitfinex","SOLUSD",1726158910923,[[134.05,0.2294898],[134.01,0.2488238],[134.0,15.00503949],[133.99,15.245],[133.97,6.8782238]],[[134.07,20.0],[134.08,3.90266233],[134.1,7.80532467],[134.11,68.10471247],[134.12,57.86946271]]]
["bitfinex","SOLUSD",1726158951775,[[134.09,15.498],[134.08,6.6487],[134.05,23.66481902],[134.01,10.2488238],[133.92,423.98939804]],[[134.11,2.11520317],[134.12,23.776884],[134.13,6.7099],[134.16,22.38],[134.17,86.7702]]]
["bitfinex","SOLUSD",1726158985424,[[134.05,0.2294898],[134.03,15.9424],[134.02,6.6],[134.0,23.39587032],[133.97,1.54920459]],[[134.09,0.12549],[134.1,32.47881428],[134.11,22.38],[134.12,6.1457],[134.13,50.0]]]
["bitfinex","SOLUSD",1726159010845,[[134.05,0.2294898],[134.02,15.0447],[134.01,0.2488238],[133.99,6.5336],[133.96,23.39587032]],[[134.06,21.86541082],[134.07,6.713],[134.09,28.9886],[134.1,9.79067132],[134.11,82.37935768]]]
["bitfinex","SOLUSD",1726159059525,[[134.05,0.2294898],[134.01,0.2488238],[133.99,16.3457],[133.98,15.00527744],[133.97,6.4291238]],[[134.07,3.91860524],[134.08,9.79067132],[134.09,38.11436582],[134.12,72.4837],[134.14,22.00085945]]]
["bitfinex","SOLUSD",1726159109476,[[134.16,14.95068574],[134.14,16.1049],[134.12,6.1449],[134.1,10.0],[134.06,373.38139868]],[[134.2,23.902374],[134.21,1.98847329],[134.23,6.9537238],[134.28,122.07019512],[134.45,116.32320859]]]
["bitfinex","SOLUSD",1726159147809,[[134.1,15.0163],[134.09,15.22765816],[134.07,6.572],[134.04,10.0],[134.03,12.01931809]],[[134.15,0.25098],[134.16,23.776884],[134.19,6.707],[134.2,26.0511],[134.22,7.75997077]]]
["bitfinex","SOLUSD",1726159184933,[[134.01,0.2488238],[133.97,16.4385238],[133.93,6.6504238],[133.92,23.413102],[133.89,0.2488238]],[[134.02,22.11714535],[134.04,52.639284],[134.05,50.0],[134.07,16.7827],[134.08,26.29317132]]]
["bitfinex","SOLUSD",1726159231286,[[133.93,0.2488238],[133.91,15.3722],[133.9,6.025],[133.89,0.2488238],[133.88,15.01601681]],[[133.94,24.027864],[133.95,8.58598134],[133.98,92.45],[134.01,23.4177],[134.03,90.51686596]]]
["bitfinex","SOLUSD",1726159267502,[[133.94,23.44766126],[133.93,16.8756238],[133.92,6.0627],[133.91,23.44766126],[133.9,10.0]],[[134.03,10.63718635],[134.05,38.04952488],[134.06,73.2181],[134.07,63.18516275],[134.09,12.09325588]]]
["bitfinex","SOLUSD",1726159312758,[[134.03,14.99020285],[134.01,15.9415],[133.99,6.2773],[133.95,10.0],[133.92,7.74923378]],[[134.06,24.027864],[134.07,2.1137616],[134.08,0.12549],[134.09,22.8036],[134.11,26.62101015]]]
["bitfinex","SOLUSD",1726159331890,[[134.09,14.99020285],[134.06,1.49047438],[134.03,6.2275],[134.01,15.9415],[134.0,10.0]],[[134.11,0.2488238],[134.13,22.2133],[134.15,0.2488238],[134.16,11.40518635],[134.17,158.8368641]]]
["bitfinex","SOLUSD",1726159377930,[[134.05,14.98594018],[134.02,15.0689],[134.01,0.2488238],[134.0,6.6403],[133.98,10.0]],[[134.11,0.25098],[134.12,23.776884],[134.13,22.7989],[134.15,17.63821734],[134.16,79.6776826]]]
["bitfinex","SOLUSD",1726159431644,[[134.09,30.41224018],[134.08,6.2724],[134.04,3.08667712],[134.02,19.00837628],[133.17,4.6076476]],[[134.13,7.83579049],[134.14,2.34010942],[134.15,15.81606167],[134.18,12.8203],[134.19,38.61848061]]]
["bitfinex","SOLUSD",1726159474601,[[134.11,14.98594018],[134.08,15.2665],[134.07,3.02343518],[134.05,6.6145],[134.03,18.98880081]],[[134.12,7.83579049],[134.14,17.9087406],[134.15,0.2488238],[134.19,30.30658061],[134.22,55.4482837]]]
["bitfinex","SOLUSD",1726159525935,[[134.1,14.98594018],[134.03,16.51548589],[134.02,13.83594235],[134.01,13.32169972],[133.16,154.1985]],[[134.14,6.52428],[134.15,15.4458238],[134.18,6.7077],[134.19,22.6988238],[134.2,26.5316949]]]
["bitfinex","SOLUSD",1726159553792,[[134.22,14.98594018],[134.18,1.48856574],[134.17,20.0],[134.16,15.4141],[134.14,6.1225]],[[134.23,0.2488238],[134.24,3.89062581],[134.27,270.5532],[134.28,22.47426167],[134.29,29.1519]]]
["bitfinex","SOLUSD",1726159597541,[[134.31,14.98594018],[134.26,6.1958],[134.25,15.1525],[134.24,3.00708574],[134.22,0.46648979]],[[134.32,0.2488238],[134.36,0.2488238],[134.37,15.1847],[134.38,6.1348],[134.39,29.0969]]]
["bitfinex","SOLUSD",1726159645149,[[134.39,14.98594018],[134.38,1.48823734],[134.36,15.8734],[134.33,6.1477],[134.31,14.30294653]],[[134.45,6.6160192],[134.48,26.29062581],[134.51,57.75829859],[134.52,10.0],[134.59,7.75471]]]
["bitfinex","SOLUSD",1726159652970,[[134.43,14.98594018],[134.41,15.1723],[134.4,6.1275],[134.36,11.3298816],[134.32,10.0]],[[134.45,0.3100192],[134.48,3.89062581],[134.5,8.04500859],[134.51,29.0909],[134.61,12.00089741]]]
["bitfinex","SOLUSD",1726159692608,[[134.51,1.48666942],[134.5,14.98594018],[134.48,15.4421],[134.47,6.4306],[134.45,3.08131211]],[[134.56,0.25098],[134.57,40.0464831],[134.58,6.591],[134.59,10.57772581],[134.6,22.4]]]
["bitfinex","SOLUSD",1726159722436,[[134.49,14.98594018],[134.45,15.5096],[134.43,20.75239578],[134.42,1.2952121],[134.4,11.48689404]],[[134.51,3.89062581],[134.54,31.78616259],[134.55,15.154],[134.56,15.56723787],[134.57,35.7831991]]]
["bitfinex","SOLUSD",1726159782717,[[134.54,14.98594018],[134.52,16.4196],[134.5,20.0],[134.49,17.6997276],[134.48,2.96831883]],[[134.55,0.1142466],[134.56,7.75829859],[134.58,15.56723787],[134.59,0.2528952],[134.64,7.42185407]]]
["bitfinex","SOLUSD",1726159813211,[[134.56,14.98594018],[134.54,16.3977],[134.51,20.81027597],[134.49,9.70438047],[134.2,0.2528952]],[[134.59,0.2528952],[134.63,6.7953952],[134.65,37.6855],[134.66,6.6836],[134.67,0.2528952]]]
["bitfinex","SOLUSD",1726159887301,[[134.69,14.98594018],[134.68,21.701648],[134.64,9.56332477],[134.63,0.2897118],[134.62,37.49117441]],[[134.77,16.44405407],[134.78,6.2819],[134.79,0.12549],[134.8,0.2314638],[134.81,23.902374]]]
["bitfinex","SOLUSD",1726159916120,[[134.68,0.058248],[134.64,14.84917144],[134.63,0.2897118],[134.6,16.5319],[133.6,46.01817531]],[[134.7,0.73735407],[134.71,6.0459],[134.72,0.12549],[134.73,19.93168642],[134.74,6.6796]]]
["bitfinex","SOLUSD",1726159931556,[[134.69,14.84917144],[134.68,16.654048],[134.67,6.0826],[134.65,20.0],[134.59,10.2897118]],[[134.75,24.76521807],[134.76,26.35517642],[134.77,6.678],[134.78,14.32107284],[134.79,16.0423]]]
["bitfinex","SOLUSD",1726160017712,[[134.76,14.66870644],[134.74,15.8264],[134.73,6.4438],[134.72,2.94535807],[134.7,7.67124885]],[[134.77,0.1400724],[134.79,3.89609835],[134.81,8.04500431],[134.83,15.58439343],[134.89,39.74825407]]]
["bitfinex","SOLUSD",1726160038649,[[134.78,14.84917144],[134.77,6.227],[134.75,15.3122],[134.74,16.70735139],[134.71,0.2528076]],[[134.83,7.79219671],[134.84,2.17181806],[134.85,30.69469343],[134.86,6.5382076],[134.88,6.6727]]]
["bitfinex","SOLUSD",1726160050333,[[134.79,14.84917144],[134.76,15.9312],[134.75,3.0028244],[134.74,23.37025139],[134.71,0.2528076]],[[134.82,0.73735407],[134.83,7.79219671],[134.85,15.58439343],[134.86,13.0764076],[134.87,22.33]]]
["bitfinex","SOLUSD",1726160092507,[[134.89,14.84917144],[134.85,18.26183536],[134.8,15.28280254],[134.79,11.48271664],[134.78,22.94224885]],[[134.9,0.2528076],[134.94,0.2528076],[134.97,44.1549],[134.98,6.9205076]]]
["bitfinex","SOLUSD",1726160119824,[[134.75,0.2528076],[134.74,14.84917144],[134.71,6.4110076],[134.7,2.98262484],[134.69,15.2119]],[[134.82,24.63972807],[134.83,6.588],[134.84,21.9781],[134.87,30.0921383],[134.88,15.57787885]]]
["bitfinex","SOLUSD",1726160185364,[[134.75,0.2528076],[134.74,15.4899],[134.72,21.08837144],[134.71,0.2528076],[134.69,2.99747749]],[[134.79,0.25098],[134.8,23.776884],[134.81,3.87083164],[134.82,6.6759],[134.83,30.1162703]]]
["bitfinex","SOLUSD",1726160233694,[[134.87,14.84917144],[134.85,15.6427],[134.84,6.0022],[134.79,22.93623311],[134.78,1.48289524]],[[134.9,0.2528076],[134.94,0.2528076],[134.97,6.6681],[134.98,20.31323924],[134.99,269.27928661]]]
["bitfinex","SOLUSD",1726160245283,[[134.93,17.22042329],[134.92,14.84917144],[134.89,6.5891],[134.88,9.90623039],[134.85,10.0]],[[134.94,0.2528076],[134.98,0.2528076],[135.01,16.0185],[135.02,6.3845076],[135.03,3.87083164]]]
["bitfinex","SOLUSD",1726160294656,[[135.01,23.07927554],[135.0,22.5187],[134.99,0.3134945],[134.96,30.82771301],[134.95,9.90623039]],[[135.1,0.25098],[135.11,16.6345],[135.12,7.39805407],[135.13,6.0602],[135.14,22.33]]]
["bitfinex","SOLUSD",1726160322484,[[134.99,0.3134945],[134.97,23.07927554],[134.94,0.3134945],[134.91,21.29129619],[134.9,27.18117602]],[[135.02,6.5442],[135.03,16.6286],[135.05,6.6643],[135.08,3.87083164]]]
["bitfinex","SOLUSD",1726160368705,[[134.99,0.2222504],[134.96,16.4216049],[134.95,6.6116],[134.94,23.07927554],[134.93,3.00105715]],[[135.02,24.027864],[135.04,3.87083164],[135.05,6.6643],[135.06,23.9501703],[135.07,22.33]]]
["bitfinex","SOLUSD",1726160384393,[[135.0,45.80777554],[134.99,0.2222504],[134.97,2.94041712],[134.96,23.32908044],[134.93,10.0]],[[135.07,0.25098],[135.08,3.87083164],[135.1,7.7862703],[135.11,28.9913],[135.12,6.3901]]]
["bitfinex","SOLUSD",1726160415350,[[135.0,0.2222504],[134.98,22.4221],[134.96,15.02126974],[134.92,8.00479387],[134.91,1.29102464]],[[135.02,23.776884],[135.03,0.86284407],[135.04,0.12549],[135.05,52.771084],[135.06,3.87083164]]]
["bitfinex","SOLUSD",1726160455375,[[134.96,0.2498049],[134.92,0.2498049],[134.9,16.2],[134.89,6.3936],[134.86,24.36961271]],[[134.97,24.027864],[134.98,6.6676],[134.99,0.73735407],[135.0,6.0803],[135.01,38.9957]]]
["bitfinex","SOLUSD",1726160500529,[[134.8,0.2529213],[134.77,16.354],[134.76,6.3723],[134.75,0.2858979],[134.74,23.1335451]],[[134.81,24.027864],[134.82,0.73735407],[134.85,20.0],[134.86,72.31],[134.87,3.87481249]]]
["bitfinex","SOLUSD",1726160525328,[[134.76,15.1402],[134.75,6.7677979],[134.72,20.0],[134.71,0.2858979]],[[134.88,50.73735407],[134.89,15.8198],[134.92,43.6389979],[134.95,33.3458],[134.96,0.2858979]]]
["bitfinex","SOLUSD",1726160546179,[[134.8,16.6558],[134.78,6.1321],[134.77,23.17358198],[134.75,0.2858979],[134.7,17.50001502]],[[134.83,0.98833407],[134.84,23.776884],[134.85,0.25098],[134.86,6.6736],[134.89,76.18481249]]]
["bitfinex","SOLUSD",1726160588895,[[134.85,16.1768],[134.84,6.4460882],[134.8,0.2488882],[134.79,23.13411687],[134.77,3.04328861]],[[134.86,0.12549],[134.87,23.776884],[134.88,0.12549],[134.9,6.6716],[134.95,0.73735407]]]
["bitfinex","SOLUSD",1726160625139,[[134.94,14.78909282],[134.91,6.0154],[134.9,15.4356],[134.86,8.91907496],[134.84,1.7308767]],[[134.98,0.2488882],[135.03,44.9797],[135.04,50.0],[135.05,269.63903755],[135.06,0.2488882]]]
["bitfinex","SOLUSD",1726160645365,[[135.0,39.64977701],[134.96,32.74604062],[134.93,10.0],[134.92,8.91907496]],[[135.02,0.2488882],[135.06,0.2488882],[135.08,7.77273755],[135.09,15.9427],[135.1,6.9106882]]]
["bitfinex","SOLUSD",1726160701207,[[135.05,14.77483777],[134.98,15.0972],[134.97,6.1789],[134.96,4.50150173],[134.1,50.0]],[[135.06,0.2488882],[135.09,22.1469],[135.1,6.9105882],[135.13,22.31],[163.38,42.51842113]]]
["bitfinex","SOLUSD",1726160715223,[[135.05,14.77483777],[135.02,6.6493],[134.98,15.0972],[134.95,12.98105528],[134.92,9.97269056]],[[135.06,0.2488882],[135.1,0.98624227],[135.12,28.6221],[135.14,22.5588882],[163.42,7.31088154]]]
["bitfinex","SOLUSD",1726160747330,[[135.02,1.48110436],[135.01,23.08248685],[134.99,16.6244],[134.98,6.6458],[134.96,23.33137505]],[[135.06,23.776884],[135.1,22.0109882],[135.11,6.6613],[135.14,16.8988882],[135.15,50.0]]]
["bitfinex","SOLUSD",1726160780574,[[135.0,23.08248685],[134.97,15.4252],[134.96,29.63237685],[134.93,3.05264969],[134.92,1.73002172]],[[135.06,0.2488882],[135.1,20.98624227],[135.11,22.2382],[135.12,28.7162],[135.13,50.0]]]
["bitfinex","SOLUSD",1726160799562,[[134.94,20.0],[134.93,38.94728685],[134.92,6.5348882],[134.89,26.10994111],[134.81,73.776884]],[[135.0,23.776884],[135.01,0.25098],[135.05,6.4221],[135.06,0.2488882]]]
["bitfinex","SOLUSD",1726160849811,[[134.96,43.10108079],[134.95,22.865],[134.92,0.2488882],[134.91,0.12549],[134.9,10.4001687]],[[135.02,3.85099975],[135.04,7.7019995],[135.06,15.6528872],[135.07,21.7261],[135.1,0.2488882]]]
["bitfinex","SOLUSD",1726160902489,[[134.98,6.5373],[134.97,16.5429],[134.96,14.78354855],[134.87,10.0],[134.86,9.72380236]],[[135.03,23.776884],[135.05,0.25098],[135.06,0.2488882],[135.09,78.4147],[135.1,7.9508877]]]
["bitfinex","SOLUSD",1726160935082,[[134.99,15.718],[134.98,6.1244],[134.97,14.78354855],[134.94,3.0194304],[134.92,0.2488882]],[[135.03,0.98833407],[135.04,23.776884],[135.05,0.25098],[135.06,6.9125882],[135.07,22.28]]]
["bitfinex","SOLUSD",1726160992636,[[135.04,14.78354855],[135.01,15.1352],[135.0,9.28462075],[134.96,2.968426],[134.94,10.0]],[[135.06,0.2488882],[135.1,0.98624227],[135.11,21.7751],[135.12,6.6608],[135.14,0.2488882]]]
["bitfinex","SOLUSD",1726160999751,[[135.05,34.78354855],[135.01,15.1352],[135.0,9.28462075],[134.83,11.78421109],[134.65,677.04026316]],[[135.06,0.2488882],[135.1,0.2488882],[135.14,30.09584227],[135.15,26.15303629],[135.17,57.7019995]]]
["bitfinex","SOLUSD",1726161036780,[[135.09,34.78354855],[135.05,22.2134],[135.03,3.0386212],[135.02,8.42308409],[135.01,10.0]],[[135.1,0.2488882],[135.14,0.2488882],[135.16,0.73735407],[135.17,22.1496],[135.18,4.12192449]]]
["bitfinex","SOLUSD",1726161086315,[[135.13,20.0],[135.12,14.78354855],[135.09,23.23811502],[135.08,6.4044882],[135.07,267.72308409]],[[135.19,0.25098],[135.2,23.776884],[135.21,13.2036],[135.22,0.2488882],[135.23,15.241]]]
["bitfinex","SOLUSD",1726161137378,[[135.05,15.1869],[135.04,23.32754374],[135.02,20.0],[135.01,6.6345],[135.0,3.25917831]],[[135.11,0.25098],[135.12,23.776884],[135.13,20.0],[135.14,6.6599],[135.15,6.0495]]]
["bitfinex","SOLUSD",1726161181719,[[135.15,22.6397],[135.13,34.74285059],[135.06,10.0],[135.04,7.9808932],[134.62,53.62805646]],[[135.18,0.2488882],[135.22,7.64204227],[135.24,36.08735142],[135.25,37.6861],[135.35,7.424]]]
["bitfinex","SOLUSD",1726161211540,[[135.04,0.2488882],[135.02,20.0],[135.01,22.9625],[135.0,0.2488882],[134.99,7.73819928]],[[135.08,23.776884],[135.09,23.32252479],[135.11,6.6613],[135.14,50.0]]]
["bitfinex","SOLUSD",1726161226536,[[135.0,0.2488882],[134.96,0.2488882],[134.94,16.1896],[134.92,0.2488882],[134.91,14.79222731]],[[135.01,39.55744538],[135.03,6.6653],[135.05,21.8785],[135.07,50.0],[135.08,16.6572]]]
["bitfinex","SOLUSD",1726161301297,[[135.07,1.48041984],[135.06,41.24822731],[135.05,15.444],[134.98,10.0],[134.97,7.72319693]],[[135.1,0.2488882],[135.14,15.04111551],[135.16,8.8042701],[135.17,6.6583],[135.18,22.5188882]]]
["bitfinex","SOLUSD",1726161339138,[[135.08,34.79222731],[135.07,15.0022],[135.04,6.093],[135.03,10.0],[135.02,1.48004925]],[[135.1,0.2488882],[135.14,0.2488882],[135.18,0.2488882],[135.19,15.1805],[135.2,6.1373]]]
["bitfinex","SOLUSD",1726161376584,[[135.11,1.47968827],[135.09,43.05608104],[135.08,16.75749],[135.07,6.479],[135.06,7.73626347]],[[135.14,0.2488882],[135.18,0.2488882],[135.19,22.1737],[135.22,23.30496924],[135.23,22.66259312]]]
["bitfinex","SOLUSD",1726161388809,[[135.13,20.12549],[135.12,24.53557889],[135.11,0.12549],[135.08,16.632],[135.07,6.479]],[[135.14,0.2488882],[135.18,0.2488882],[135.22,10.70180696],[135.25,23.05608104],[135.26,6.9027882]]]
["bitfinex","SOLUSD",1726161442735,[[135.12,1.60445248],[135.11,34.74534092],[135.1,16.44],[135.09,6.4902],[135.06,9.03356854]],[[135.14,0.2488882],[135.18,0.2488882],[135.19,14.74534092],[135.21,15.8902],[135.22,6.7072882]]]
["bitfinex","SOLUSD",1726161485577,[[135.14,20.0],[135.13,14.74313174],[135.11,16.5804],[135.09,7.73783421],[135.05,50.0]],[[135.18,0.2488882],[135.21,14.74313174],[135.22,0.98624227],[135.23,7.73763446],[136.12,55.79661874]]]
["bitfinex","SOLUSD",1726161525531,[[135.17,20.25098],[135.16,23.03609255],[135.15,15.5291],[135.12,14.25394851],[135.1,23.03609255]],[[135.18,0.2488882],[135.22,0.2488882],[135.23,7.74057814],[135.24,36.08735142],[135.29,31.51745619]]]
["bitfinex","SOLUSD",1726161577646,[[135.17,20.12549],[135.16,14.74240955],[135.13,0.12549],[135.12,9.03028912],[135.11,6.2423]],[[135.18,0.2488882],[135.22,0.2488882],[135.23,13.90377814],[135.24,55.6975562],[135.26,14.99129775]]]
["bitfinex","SOLUSD",1726161608105,[[135.13,0.25098],[135.12,20.0],[135.11,7.93338408],[135.1,15.6136],[135.09,30.75990969]],[[135.21,24.51423807],[135.22,38.66415394],[135.23,10.11740478],[135.24,37.08735142],[135.25,14.39830957]]]
["bitfinex","SOLUSD",1726161621114,[[135.12,0.25098],[135.11,21.28938822],[135.1,23.33901795],[135.09,23.03726574],[135.08,6.7078882]],[[135.21,23.776884],[135.22,19.49889298],[135.23,6.98275407],[135.24,44.83136099],[135.25,6.6546]]]
["bitfinex","SOLUSD",1726161670052,[[135.21,10.0],[135.19,21.3563],[135.17,14.74278128],[135.09,60.0],[135.08,7.96610057]],[[135.22,0.2488882],[135.24,36.26646984],[135.26,0.2488882],[135.27,21.59269931],[135.3,6.9008882]]]
["bitfinex","SOLUSD",1726161687545,[[135.2,16.3947],[135.18,16.648],[135.14,23.03719288],[135.11,1.22748802],[135.07,7.417]],[[135.22,0.2488882],[135.24,36.26646984],[135.26,23.28608108],[135.29,12.7431],[135.3,0.2488882]]]
["bitfinex","SOLUSD",1726161736009,[[135.16,10.0],[135.15,15.0295],[135.12,6.5953],[135.08,9.27872428],[135.06,23.05153898]],[[135.22,24.0257722],[135.23,12.61799],[135.24,36.26646984],[135.25,22.25],[135.34,0.2488882]]]
["bitfinex","SOLUSD",1726161763520,[[135.2,10.0],[135.18,6.0992],[135.17,16.4648],[135.08,24.58174734],[135.07,10.0]],[[135.21,23.04356298],[135.22,0.2488882],[135.23,23.776884],[135.24,42.92136984],[135.27,29.09991803]]]
["bitfinex","SOLUSD",1726161827762,[[135.1,10.0],[135.08,0.2488882],[135.07,15.905],[135.06,6.3599],[135.04,0.2488882]],[[135.11,14.74796726],[135.13,23.776884],[135.15,6.6594],[135.17,5.96239],[135.18,16.6449]]]
["bitfinex","SOLUSD",1726161853181,[[135.18,16.1014],[135.17,16.6456],[135.12,23.06910345],[135.1,23.06910345],[135.05,10.0]],[[135.22,0.2488882],[135.23,6.6553],[135.24,59.33557329],[135.26,0.2488882],[135.28,6.1366]]]
["bitfinex","SOLUSD",1726161902237,[[135.21,10.0],[135.2,23.01626168],[135.18,16.1014],[135.17,6.6456],[135.11,10.0]],[[135.22,0.2488882],[135.26,0.2488882],[135.27,6.6536],[135.29,5.8369],[136.54,56.2728398]]]
["bitfinex","SOLUSD",1726161998904,[[135.08,0.2488882],[135.06,10.0],[135.04,0.2488882],[135.03,16.1943],[135.02,6.6654]],[[135.1,38.77098613],[135.11,6.6613],[135.14,26.11741014],[135.15,66.6486],[135.16,13.57172028]]]
["bitfinex","SOLUSD",1726162025217,[[135.08,0.2488882],[135.04,32.5002882],[135.02,14.74312213],[134.96,9.2625408],[134.94,10.0]],[[135.09,38.77098613],[135.1,30.438584],[135.13,22.28],[135.14,19.26923118],[135.15,56.4672]]]
["bitfinex","SOLUSD",1726162046350,[[135.0,0.2488882],[134.98,25.8269],[134.97,6.5281],[134.96,0.2488882],[134.92,14.99201033]],[[135.01,24.027864],[135.02,21.40882213],[135.05,22.28],[135.06,50.0],[135.1,10.99562658]]]
["bitfinex","SOLUSD",1726162104676,[[134.98,10.0],[134.96,0.2488882],[134.94,15.7417],[134.93,21.28162213],[134.92,0.2488882]],[[135.01,24.027864],[135.02,36.81767638],[135.03,22.28],[135.05,20.52851014],[135.06,50.0]]]
["bitfinex","SOLUSD",1726162114295,[[134.98,10.0],[134.96,0.2488882],[134.94,15.7417],[134.93,21.28162213],[134.92,0.2488882]],[[135.01,24.027864],[135.02,52.84763783],[135.04,22.28],[135.05,20.52851014],[135.87,56.73875156]]]
["bitfinex","SOLUSD",1726162160109,[[134.98,10.0],[134.97,15.3002],[134.96,0.2488882],[134.95,6.087],[134.91,14.74312213]],[[134.99,24.027864],[135.0,14.74312213],[135.01,28.9462],[135.03,15.40885425],[135.04,53.86741014]]]
["bitfinex","SOLUSD",1726162190946,[[135.01,10.0],[134.98,16.4585],[134.97,14.74312213],[134.96,0.2488882],[134.95,6.193]],[[135.03,6.6652],[135.05,37.02312213],[135.06,9.70431014],[135.07,32.07419107],[135.08,50.0]]]
["bitfinex","SOLUSD",1726162234079,[[135.07,10.0],[135.04,15.4845],[135.03,6.4325],[135.02,14.74312213],[134.97,10.0]],[[135.08,24.027864],[135.09,6.6622],[135.1,14.99201033],[135.11,22.28],[135.12,21.25239107]]]
["bitfinex","SOLUSD",1726162265100,[[135.03,26.5453],[135.01,6.1595],[134.96,14.99201033],[134.93,7.72225051],[134.91,10.0]],[[135.04,23.776884],[135.05,21.65840213],[135.06,0.25098],[135.08,53.71243485],[135.09,16.6558]]]
["bitfinex","SOLUSD",1726162287414,[[134.91,10.0],[134.87,15.7987],[134.86,6.304],[134.84,0.2488882],[134.62,648.1]],[[134.93,38.77098613],[134.96,22.28],[134.97,15.40837057],[134.98,66.67],[134.99,2.97273389]]]
["bitfinex","SOLUSD",1726162325319,[[134.96,22.069],[134.93,23.11028504],[134.89,33.11028504],[134.85,7.73649011],[134.84,409.55025364]],[[135.0,0.12549],[135.01,23.902374],[135.02,6.9071452],[135.06,61.08588397],[135.13,277.15446867]]]
["bitfinex","SOLUSD",1726162379798,[[135.05,43.15806019],[135.04,23.1981626],[135.03,23.0726726],[135.01,10.0],[134.96,79.7332726]],[[135.06,0.2312469],[135.1,0.2482897],[135.14,0.2482897],[135.15,6.6594],[135.16,15.40525058]]]
["bitfinex","SOLUSD",1726162435865,[[135.02,16.0531],[135.01,20.0],[135.0,21.20528043],[134.96,0.2482897],[134.95,9.66705839]],[[135.08,23.776884],[135.1,21.41419073],[135.12,12.6576],[135.13,16.6516],[135.15,50.0]]]
["bitfinex","SOLUSD",1726162462699,[[135.03,16.6418],[135.02,6.2009],[135.0,0.2482897],[134.99,14.75239073],[134.96,0.2482897]],[[135.06,23.776884],[135.07,14.75239073],[135.08,6.6627],[135.09,0.12549],[135.12,47.31157087]]]
["bitfinex","SOLUSD",1726162514737,[[135.08,15.4499],[135.07,14.75239073],[135.06,6.2955],[135.01,10.0],[135.0,0.2482897]],[[135.14,0.2482897],[135.15,14.75239073],[135.18,16.8933897],[135.19,73.15270061],[135.2,39.8608]]]
["bitfinex","SOLUSD",1726162566573,[[135.12,15.2366],[135.1,6.4243],[135.09,20.0],[135.08,14.75239073],[135.02,10.0]],[[135.14,24.0251737],[135.15,14.75239073],[135.16,6.6589],[135.18,0.2482897],[135.19,35.27855676]]]
["bitfinex","SOLUSD",1726162588216,[[135.16,20.0],[135.15,15.2066],[135.14,29.52571501],[135.13,10.62648508],[135.1,23.02692501]],[[135.18,0.2482897],[135.22,0.2482897],[135.26,29.92901471],[135.29,6.8231],[135.3,32.27961985]]]
["bitfinex","SOLUSD",1726162658101,[[135.18,20.0],[135.17,6.3316],[135.15,38.75992394],[135.13,0.12549],[135.11,23.04682394]],[[135.22,0.2482897],[135.25,6.6543],[135.26,0.2482897],[135.28,61.51418728],[135.29,26.77264347]]]
["bitfinex","SOLUSD",1726162695731,[[135.21,14.7421498],[135.2,20.0],[135.19,6.3864],[135.17,15.63459],[135.14,10.62648508]],[[135.22,0.2482897],[135.26,0.2482897],[135.29,14.7421498],[135.3,7.3195897],[136.16,50.0]]]
["bitfinex","SOLUSD",1726162777381,[[135.25,14.72769798],[135.21,6.6453],[135.19,16.2469],[135.17,10.62648508],[135.12,46.95277546]],[[135.26,0.2482897],[135.29,6.6527],[135.3,0.2482897],[135.31,7.0713],[135.32,31.38716898]]]
["bitfinex","SOLUSD",1726162824643,[[135.25,14.72769798],[135.24,15.8691],[135.22,6.5446],[135.19,10.62648508],[135.17,1.47849069]],[[135.26,0.2482897],[135.3,6.9002897],[135.33,30.11461181],[135.34,58.97902384],[135.35,7.0713]]]
["bitfinex","SOLUSD",1726162849058,[[135.28,14.72769798],[135.25,20.0],[135.24,15.8691],[135.22,6.5446],[135.19,10.62648508]],[[135.3,0.2482897],[135.33,6.6504],[135.34,0.2482897],[135.35,21.79899798],[135.36,3.85884347]]]
["bitfinex","SOLUSD",1726162875871,[[135.22,14.72769798],[135.18,20.0],[135.17,31.09547397],[135.16,0.2482897],[135.12,10.2482897]],[[135.26,23.776884],[135.27,6.6537],[135.28,23.776884],[135.29,13.85639],[135.3,14.97598768]]]
["bitfinex","SOLUSD",1726162957843,[[135.29,14.72769798],[135.27,16.2685],[135.26,6.6604],[135.24,20.0],[135.21,6.51258931]],[[135.3,0.2482897],[135.34,0.2482897],[135.35,13.7208],[135.36,13.9668911],[135.37,22.24]]]
["bitfinex","SOLUSD",1726163002398,[[135.26,16.623],[135.25,14.71331132],[135.24,14.24314818],[135.22,1.28829007],[135.2,259.5482897]],[[135.33,38.49019532],[135.35,7.0713],[135.37,38.98709],[135.38,7.92656992],[135.4,10.0]]]
["bitfinex","SOLUSD",1726163068068,[[135.25,6.5494],[135.24,0.2482897],[135.23,30.29493906],[135.22,7.7240812],[135.17,1.28850587]],[[135.31,38.49602306],[135.32,6.651],[135.33,7.0713],[135.34,38.8649],[135.35,6.5993]]]
["bitfinex","SOLUSD",1726163093687,[[135.33,14.71913906],[135.32,15.5646],[135.3,6.305],[135.25,6.50687569],[135.24,30.2482897]],[[135.38,0.2482897],[135.39,23.776884],[135.4,14.71913906],[135.41,6.6468],[135.42,13.5156897]]]
["bitfinex","SOLUSD",1726163153547,[[135.41,34.84462906],[135.4,6.4601],[135.37,15.0208],[135.34,10.0],[135.05,38.55292858]],[[135.42,0.2482897],[135.46,36.97030182],[135.49,14.71913906],[135.5,13.3998897],[135.51,6.6419]]]
["bitfinex","SOLUSD",1726163213908,[[135.41,34.69876515],[135.38,1.47527144],[135.37,22.34699],[135.33,7.73073159],[135.27,0.73993656]],[[135.42,0.2482897],[135.46,36.97030182],[135.48,13.665],[135.49,14.69876515],[135.5,0.2482897]]]
["bitfinex","SOLUSD",1726163251151,[[135.38,34.68704369],[135.34,13.91466409],[135.33,17.5511191],[135.3,8.04534147],[118.64,20.0]],[[135.42,0.2482897],[135.43,23.776884],[135.45,14.68704369],[135.46,44.28980182],[135.47,28.8636]]]
["bitfinex","SOLUSD",1726163258141,[[135.35,22.41650113],[135.34,16.0644],[135.32,6.429],[135.3,8.04534147],[135.27,14.687044]],[[135.42,14.93533339],[135.44,7.3195],[135.46,72.45830182],[135.47,15.18203325],[135.54,1.53571037]]]
["bitfinex","SOLUSD",1726163305829,[[135.28,0.2482897],[135.24,4.11115867],[135.23,46.01840424],[135.22,6.0595],[135.2,1.53657348]],[[135.34,23.776884],[135.35,43.26126234],[135.37,22.34549],[135.39,26.6191],[135.41,50.0]]]
["bitfinex","SOLUSD",1726163362985,[[135.28,0.2482897],[135.27,20.9645383],[135.26,15.9996],[135.24,0.2482897],[135.21,3.81573012]],[[135.34,14.7283383],[135.36,6.6492],[135.38,22.22],[135.39,59.51101639],[135.4,58.60802103]]]
["bitfinex","SOLUSD",1726163442139,[[135.34,6.6419],[135.33,20.0],[135.32,29.7312383],[135.28,0.2482897],[135.24,10.2482897]],[[135.37,23.776884],[135.39,23.902374],[135.4,21.5007283],[135.41,8.61663866],[135.42,0.2482897]]]
["bitfinex","SOLUSD",1726163497778,[[135.33,16.492],[135.32,6.4327897],[135.28,0.2482897],[135.27,14.7283383],[135.24,0.2482897]],[[135.35,14.7283383],[135.39,6.77299],[135.4,45.996884],[135.41,0.12549],[135.42,8.26319117]]]
["bitfinex","SOLUSD",1726163530296,[[135.44,22.22000381],[135.43,13.12851346],[135.42,0.3994008],[135.41,47.69],[135.1,0.3994008]],[[135.61,36.77684791],[135.62,23.776884],[135.64,14.72833635],[135.65,10.3994008],[135.74,6.6305]]]
["bitfinex","SOLUSD",1726163553948,[[135.44,9.31486248],[135.42,0.3994008],[135.39,10.92329686],[135.38,1.28505967],[135.36,6.6481008]],[[135.51,23.776884],[135.54,10.0],[135.55,12.99726653],[135.61,15.1558],[135.64,16.6353]]]
["bitfinex","SOLUSD",1726163566237,[[135.42,0.3994008],[135.41,7.68723116],[135.4,1.28607606],[135.38,3.76659027],[135.37,15.3775]],[[135.49,23.776884],[135.5,10.0],[135.54,12.16253958],[135.59,1.84465685],[135.6,6.5918]]]
["bitfinex","SOLUSD",1726163639403,[[135.49,3.96179365],[135.47,49.54273898],[135.45,0.28074],[135.4,7.407],[134.79,53.97410002]],[[135.56,10.0],[135.57,35.16627217],[135.59,0.225186],[135.62,13.84068035],[135.63,28.245963]]]
["bitfinex","SOLUSD",1726163640219,[[135.49,0.25098],[135.48,3.71081365],[135.47,49.54273898],[135.45,0.28074],[135.4,7.407]],[[135.56,10.0],[135.57,35.16627217],[135.59,0.225186],[135.62,11.997],[135.63,28.245963]]]
["bitfinex","SOLUSD",1726163670937,[[135.51,0.25098],[135.5,8.91904476],[135.47,42.1915284],[135.41,18.54668886],[135.4,259.3]],[[135.56,10.0],[135.61,0.2543284],[135.62,13.84101576],[135.65,0.2543284],[135.66,36.66010984]]]
["bitfinex","SOLUSD",1726163726618,[[135.53,30.8774],[135.51,7.93538603],[135.47,0.2543284],[135.43,0.2543284],[135.4,638.80610991]],[[135.57,23.776884],[135.58,1.84403835],[135.59,23.776884],[135.64,30.6097],[135.65,12.5621284]]]
["bitfinex","SOLUSD",1726163770674,[[135.56,0.12549],[135.55,11.7373],[135.53,28.7754],[135.51,0.2543284],[135.5,7.70404431]],[[135.65,24.0312124],[135.68,12.0955],[135.7,6.6322],[135.72,32.22],[135.8,7.507]]]
["bitfinex","SOLUSD",1726163816509,[[135.51,0.2543284],[135.47,0.2543284],[135.43,29.2927284],[135.42,11.8043],[135.41,7.69387529]],[[135.52,25.62260231],[135.53,31.0045],[135.57,12.52629],[135.58,65.47126434],[136.36,69.75580837]]]
["bitfinex","SOLUSD",1726163862728,[[135.49,14.66981887],[135.43,0.2543284],[135.41,3.7308266],[135.4,29.394],[135.39,12.3335284]],[[135.51,25.6225888],[135.52,42.32379],[135.57,10.2543284],[135.58,28.8282],[135.59,36.06005287]]]
["bitfinex","SOLUSD",1726163890041,[[135.49,14.66981887],[135.46,29.4978],[135.45,12.0882],[135.43,0.2543284],[135.4,7.71044308]],[[135.5,25.62257542],[135.51,23.776884],[135.54,12.1231],[135.55,0.12549],[135.56,28.42799]]]
["bitfinex","SOLUSD",1726163936513,[[135.6,14.66981887],[135.54,3.65825346],[135.53,28.7067],[135.52,11.4587],[135.5,10.0]],[[135.61,0.2543284],[135.65,0.2543284],[135.67,40.3797],[135.71,255.3],[135.72,46.85981887]]]
["bitfinex","SOLUSD",1726163970367,[[135.58,14.66981887],[135.53,28.7067],[135.52,11.4587],[135.51,0.2543284],[135.48,10.0]],[[135.61,23.776884],[135.62,41.1625],[135.65,0.2543284],[135.68,1.84414062],[135.69,36.36354023]]]
["bitfinex","SOLUSD",1726164018721,[[135.58,14.66981887],[135.51,0.2543284],[135.5,0.12549],[135.49,3.66962012],[135.48,36.8143453]],[[135.6,41.5986],[135.61,1.69137394],[135.65,14.92414727],[135.67,1.84425457],[135.68,10.0]]]
["bitfinex","SOLUSD",1726164040035,[[135.62,14.66981887],[135.56,29.2762],[135.55,12.2045],[135.52,0.12549],[135.51,10.2543284]],[[135.64,1.69137394],[135.65,0.2543284],[135.68,30.8104],[135.69,48.08644023],[135.72,10.0]]]
["bitfinex","SOLUSD",1726164084261,[[135.59,14.66981887],[135.52,28.8649],[135.51,12.3319284],[135.47,10.2543284],[135.38,259.3]],[[135.6,51.930474],[135.61,1.84406457],[135.62,12.0492],[135.65,0.2543284],[135.66,14.66981887]]]
["bitfinex","SOLUSD",1726164137210,[[135.51,0.2543284],[135.49,14.66981887],[135.47,0.2543284],[135.43,30.1703284],[135.42,11.2095]],[[135.52,25.71762494],[135.54,1.84514374],[135.55,39.8411],[135.56,14.66981887],[135.57,6.6386]]]
["bitfinex","SOLUSD",1726164200371,[[135.51,14.92414727],[135.47,0.2543284],[135.46,30.4819],[135.45,12.0807],[135.33,414.32456484]],[[135.52,23.776884],[135.53,2.09593],[135.54,23.902374],[135.55,28.8381],[135.58,26.64111887]]]
["bitfinex","SOLUSD",1726164227097,[[135.47,0.2543284],[135.45,22.91579678],[135.44,29.8543],[135.43,12.2744284],[135.41,8.01882544]],[[135.48,25.62261223],[135.49,24.027864],[135.52,11.8632],[135.54,29.7471],[135.56,22.19]]]
["bitfinex","SOLUSD",1726164252539,[[135.45,22.91579678],[135.43,0.2543284],[135.39,0.2543284],[135.38,22.91579678],[135.36,19.69447143]],[[135.47,0.12549],[135.48,23.776884],[135.49,1.97127699],[135.51,11.9654],[136.43,50.5086568]]]
["bitfinex","SOLUSD",1726164284640,[[135.45,14.68659152],[135.39,0.2543284],[135.38,11.4278],[135.37,30.4474],[135.35,10.2543284]],[[135.49,29.6049],[135.5,12.1897],[135.52,14.68659152],[135.53,0.2543284],[135.54,44.4]]]
["bitfinex","SOLUSD",1726164350710,[[135.35,0.2543284],[135.33,14.6984002],[135.29,30.465],[135.23,10.0],[135.22,3.2165954]],[[135.36,24.027864],[135.37,1.84734027],[135.38,29.0464],[135.4,26.0154002],[135.43,78.8355]]]
["bitfinex","SOLUSD",1726164371116,[[135.3,0.2543284],[135.29,14.6984002],[135.25,30.5395],[135.24,12.2825],[135.21,10.0]],[[135.35,23.776884],[135.36,2.0987643],[135.37,44.2992002],[135.38,11.5635],[135.39,22.19]]]
["bitfinex","SOLUSD",1726164434480,[[135.32,14.6984002],[135.27,28.9276],[135.26,11.5432284],[135.24,10.0],[135.22,17.66381161]],[[135.34,23.776884],[135.35,1.97291175],[135.37,31.01768],[135.39,11.6124],[135.4,14.6984002]]]
["bitfinex","SOLUSD",1726164449986,[[135.35,14.6984002],[135.29,30.4434],[135.28,11.6641],[135.26,10.2543284],[135.2,43.78484529]],[[135.36,23.776884],[135.37,30.7667],[135.38,0.12549],[135.39,11.6124],[135.41,0.2543284]]]
["bitfinex","SOLUSD",1726164503231,[[135.36,14.6984002],[135.27,30.5991],[135.26,12.5332284],[135.24,10.0],[135.22,0.2543284]],[[135.38,30.3118],[135.39,11.6999],[135.41,0.2543284],[135.43,1.84705644],[135.44,314.4584002]]]
["bitfinex","SOLUSD",1726164533758,[[135.35,14.6984002],[135.27,30.5991],[135.26,22.5332284],[135.22,0.2543284],[117.96,0.0875396]],[[135.36,23.776884],[135.39,11.6999],[135.4,29.3725],[135.41,0.2543284],[135.45,66.0573286]]]
["bitfinex","SOLUSD",1726164598494,[[135.24,14.6984002],[135.22,0.2543284],[135.21,29.5551],[135.2,11.2126],[135.14,10.2543284]],[[135.25,25.75111071],[135.26,23.776884],[135.27,0.12549],[135.31,28.1492],[135.32,14.6984002]]]
["bitfinex","SOLUSD",1726164601086,[[135.22,0.2543284],[135.18,31.2199284],[135.17,11.3265],[135.14,0.2543284],[134.97,370.20637525]],[[135.25,23.902374],[135.27,1.97415842],[135.28,12.1874],[135.31,42.8476002],[135.32,6.651]]]
["bitfinex","SOLUSD",1726164686675,[[135.22,0.2543284],[135.21,14.6984002],[135.18,0.2543284],[135.15,12.0596],[135.14,28.7579284]],[[135.23,24.027864],[135.25,41.6451],[135.28,14.6984002],[135.29,6.6525],[135.3,94.46]]]
["bitfinex","SOLUSD",1726164728997,[[135.23,14.6984002],[135.22,0.2543284],[135.18,28.4864284],[135.14,17.99252653],[135.1,17.65047899]],[[135.25,23.776884],[135.27,1.848613],[135.28,40.2437],[135.3,14.6984002],[135.32,6.6509]]]
["bitfinex","SOLUSD",1726164790769,[[135.22,14.9527286],[135.2,29.1613],[135.19,11.7673],[135.18,0.2543284],[135.08,32.09455159]],[[135.25,23.776884],[135.26,0.12549],[135.28,11.44039],[135.3,30.41089959],[135.31,43.34564479]]]
["bitfinex","SOLUSD",1726164797063,[[135.24,14.6984002],[135.22,0.2543284],[135.2,29.1613],[135.19,11.7673],[135.18,0.2543284]],[[135.26,1.84857715],[135.27,23.776884],[135.28,11.44039],[135.3,15.71249939],[135.31,36.69414479]]]
["bitfinex","SOLUSD",1726164859530,[[135.23,20.6928265],[135.22,0.2543284],[135.18,11.8695284],[135.17,30.3546],[135.14,10.2543284]],[[135.24,23.776884],[135.25,0.12549],[135.27,11.2693],[135.28,29.1874],[135.31,22.43413348]]]
["bitfinex","SOLUSD",1726164897868,[[135.33,14.6984002],[135.27,7.52335692],[135.26,30.1281],[135.23,24.40222987],[135.22,0.2543284]],[[135.34,23.902374],[135.35,29.4942],[135.41,0.2543284],[135.42,44.88274947],[135.43,94.48]]]
["bitfinex","SOLUSD",1726164944616,[[135.54,14.6984002],[135.49,41.1307],[135.37,36.71586452],[135.36,542.98981386],[135.3,8.96037338]],[[135.56,23.776884],[135.57,1.84436069],[135.58,23.776884],[135.59,0.377668],[135.61,11.4362]]]
["bitfinex","SOLUSD",1726164955397,[[135.55,14.6984002],[135.5,5.95245997],[135.49,41.1307],[135.46,10.0],[135.44,0.252178]],[[135.56,23.776884],[135.58,0.12549],[135.59,0.252178],[135.61,11.4362],[135.62,29.4723]]]
["bitfinex","SOLUSD",1726165005356,[[135.48,14.6683466],[135.46,30.6935],[135.45,11.6381968],[135.44,7.54646803],[135.41,0.2550664]],[[135.51,23.776884],[135.52,1.97072999],[135.54,0.12549],[135.55,14.6683466],[135.64,259.15604459]]]
["bitfinex","SOLUSD",1726165037986,[[135.54,14.64447437],[135.51,5.94862814],[135.5,30.6424],[135.49,7.12992461],[135.48,11.4709]],[[135.59,0.271036],[135.6,23.776884],[135.61,14.64447437],[135.62,1.8436155],[135.63,42.5283664]]]
["bitfinex","SOLUSD",1726165093045,[[135.41,31.0610566],[135.38,25.38720551],[135.37,29.1287],[135.36,19.84484394],[135.33,11.28677564]],[[135.46,23.776884],[135.47,1.84581081],[135.48,23.776884],[135.49,30.0755],[135.51,11.1667]]]
["bitfinex","SOLUSD",1726165124545,[[135.36,0.2550664],[135.32,0.2550664],[135.31,51.77207671],[135.3,11.9638],[135.28,2.71465085]],[[135.37,23.776884],[135.38,0.12549],[135.4,39.82849],[135.45,46.98228768],[135.46,56.644]]]
["bitfinex","SOLUSD",1726165152458,[[135.36,0.2550664],[135.34,14.69994487],[135.32,0.2550664],[135.29,3.78788047],[135.28,29.3121664]],[[135.37,23.902374],[135.38,30.9002],[135.41,26.69174487],[135.44,22.19],[135.45,44.41]]]
["bitfinex","SOLUSD",1726165184674,[[135.36,0.2550664],[135.33,14.70913201],[135.32,0.2550664],[135.28,0.2550664],[135.27,11.1492]],[[135.37,23.776884],[135.38,1.9729608],[135.39,23.902374],[135.4,45.01983201],[135.41,11.9918]]]
["bitfinex","SOLUSD",1726165239125,[[135.4,14.70913201],[135.32,0.2550664],[135.3,45.9644375],[135.29,10.0],[135.28,0.2550664]],[[135.44,42.6154],[135.47,59.37419841],[135.5,364.1],[135.51,6.8967664],[135.52,10.0]]]
["bitfinex","SOLUSD",1726165274051,[[135.32,0.2550664],[135.28,23.23430455],[135.24,23.23430455],[135.23,30.0131],[135.08,45.68923538]],[[135.33,24.027864],[135.34,28.6276],[135.35,11.7698],[135.39,44.41],[135.4,89.62633815]]]
["bitfinex","SOLUSD",1726165320855,[[135.45,0.12549],[135.44,20.0],[135.43,39.7668],[135.42,13.96892473],[135.39,8.42747754]],[[135.51,0.2550664],[135.55,2.2550664],[135.58,29.7923],[135.59,0.2550664],[135.6,255.3]]]
["bitfinex","SOLUSD",1726165333233,[[135.56,14.71452444],[135.5,20.0],[135.49,31.43565877],[135.48,11.9652],[135.47,16.91688195]],[[135.57,23.902374],[135.59,0.2550664],[135.6,0.12549],[135.63,0.2550664],[135.64,81.18263413]]]
["bitfinex","SOLUSD",1726165372953,[[135.59,14.71452444],[135.52,3.96775906],[135.51,0.4942],[135.49,10.2550664],[135.48,7.69442639]],[[135.6,15.8543],[135.61,6.6533],[135.63,0.2550664],[135.65,9.6683186],[135.67,0.2550664]]]
["bitfinex","SOLUSD",1726165391073,[[135.55,3.9664011],[135.54,14.71452444],[135.52,7.69442639],[135.51,0.4942],[135.48,18.96059675]],[[135.59,45.563584],[135.6,0.12549],[135.61,14.71452444],[135.62,0.12549],[135.63,0.2550664]]]
["bitfinex","SOLUSD",1726165422995,[[135.57,8.71253143],[135.56,42.89208594],[135.52,23.38628594],[135.51,10.29575299],[135.46,259.3]],[[135.63,0.2550664],[135.64,23.776884],[135.65,23.8815],[135.67,0.2550664],[135.69,36.10921183]]]
["bitfinex","SOLUSD",1726165465565,[[135.61,23.96215445],[135.6,8.36906863],[135.59,6.33944699],[135.58,22.89208594],[135.54,10.4942]],[[135.64,23.776884],[135.65,2.0],[135.67,2.0979485],[135.69,22.6697],[135.71,0.2550664]]]
["bitfinex","SOLUSD",1726165503960,[[135.67,23.90347332],[135.66,22.89208594],[135.65,6.19622372],[135.62,6.24555731],[135.54,35.95358879]],[[135.69,23.776884],[135.7,15.6838],[135.71,0.2550664],[135.72,6.3571],[135.76,0.2550664]]]
["bitfinex","SOLUSD",1726165529794,[[135.72,20.0],[135.71,8.11444594],[135.69,7.65840317],[135.68,0.4942],[135.66,5.48832934]],[[135.78,23.776884],[135.79,6.0711664],[135.8,0.3550664],[135.81,15.705],[135.83,1.84085991]]]
["bitfinex","SOLUSD",1726165589577,[[135.78,0.12549],[135.77,0.2600222],[135.75,3.94134949],[135.71,27.679438],[135.7,26.5373]],[[135.84,38.963484],[135.85,6.3241],[135.87,36.87826787],[135.93,32.4858302],[135.94,1.8405612]]]
["bitfinex","SOLUSD",1726165635386,[[135.82,0.12549],[135.79,20.0],[135.78,16.1097],[135.75,13.9825],[135.74,28.593694]],[[135.87,36.87826787],[135.88,23.776884],[135.9,21.9784],[135.97,32.14],[136.02,50.0]]]
["bitfinex","SOLUSD",1726165641299,[[135.88,1.93e-06],[135.82,20.09542],[135.81,7.68742128],[135.8,1.28287602],[135.78,16.3264786]],[[135.89,60.33772231],[135.9,21.9784],[135.92,0.2858892],[135.96,2.09123032],[135.97,10.0]]]
["bitfinex","SOLUSD",1726165669019,[[135.83,31.13761741],[135.82,7.68328605],[135.78,0.2167786],[135.75,20.81445792],[135.73,11.82814844]],[[135.84,23.776884],[135.85,22.2165],[135.87,36.31845578],[135.92,10.2858892],[135.94,22.14]]]
["bitfinex","SOLUSD",1726165730788,[[135.84,7.68398752],[135.78,15.6959786],[135.76,1.2816326],[135.74,0.2513339],[135.7,0.2513339]],[[135.85,23.776884],[135.86,6.6654],[135.88,14.58628433],[135.89,36.62365017],[135.9,15.0835]]]
["bitfinex","SOLUSD",1726165777031,[[135.84,14.58628433],[135.81,20.0],[135.72,0.2962],[135.71,7.67855142],[135.7,10.0]],[[135.85,22.7537],[135.87,36.31845578],[135.92,36.72628433],[135.93,16.6212],[135.94,52.84353381]]]
["bitfinex","SOLUSD",1726165814544,[[135.83,14.58628433],[135.77,20.2962],[135.72,10.0],[135.68,627.97797151],[135.6,22.14]],[[135.87,38.15881689],[135.88,0.3963861],[135.89,6.1732],[135.91,30.66668433],[135.94,29.1569861]]]
["bitfinex","SOLUSD",1726165850096,[[135.58,0.2791093],[135.54,23.17366306],[135.51,20.0],[135.5,10.65354276],[135.49,12.45768454]],[[135.63,22.2857],[135.64,22.89455376],[135.69,1.84424874],[135.7,10.0],[135.71,50.0]]]
["bitfinex","SOLUSD",1726165898040,[[135.61,0.1034252],[135.57,0.2504218],[135.55,20.0],[135.54,23.49805133],[135.53,0.2504218]],[[135.62,45.587764],[135.66,7.68374968],[135.67,22.14],[135.68,43.27136859],[135.73,44.28]]]
["bitfinex","SOLUSD",1726165941491,[[135.71,7.67063897],[135.7,36.50510264],[135.69,0.8926],[135.64,11.28338252],[135.46,3.83621203]],[[135.76,23.776884],[135.77,1.84193531],[135.78,0.12549],[135.79,0.2504218],[135.8,0.12549]]]
["bitfinex","SOLUSD",1726165962632,[[135.61,0.2504218],[135.57,23.08092548],[135.54,8.95595378],[135.52,23.10960368],[135.5,10.0]],[[135.64,0.25098],[135.65,23.776884],[135.66,21.9814],[135.69,22.83050368],[135.71,44.28]]]
["bitfinex","SOLUSD",1726165984138,[[135.72,20.0],[135.71,22.83050368],[135.67,0.5296],[135.66,22.83050368],[135.65,0.6135]],[[135.75,0.2504218],[135.79,0.2504218],[135.8,21.6769],[135.82,22.83050368],[135.84,22.17]]]
["bitfinex","SOLUSD",1726166043979,[[135.75,20.0],[135.74,7.67477937],[135.72,1.28178489],[135.58,3.83621203],[135.56,44.65108968]],[[135.83,2.09165072],[135.84,21.6372],[135.86,59.00458624],[135.87,44.5304218],[135.88,16.6236]]]
["bitfinex","SOLUSD",1726166075023,[[135.76,22.79583875],[135.74,0.6135],[135.73,30.46853344],[135.71,0.5296],[135.69,1.53286448]],[[135.83,24.0273058],[135.84,23.79585136],[135.87,36.56887758],[135.89,44.96583875],[135.91,16.8726218]]]
["bitfinex","SOLUSD",1726166106340,[[135.82,42.79583875],[135.8,22.79583875],[135.75,8.28418449],[135.74,10.0],[135.73,23.32543875]],[[135.83,0.2504218],[135.86,21.7635],[135.87,36.56887758],[135.91,0.2504218],[135.93,1.84032516]]]
["bitfinex","SOLUSD",1726166192207,[[135.87,1.92e-06],[135.83,20.0],[135.82,7.66131559],[135.8,1.28206597],[135.78,0.6135]],[[135.9,36.10809469],[135.91,8.47201741],[135.92,15.7454],[135.95,0.2504218],[135.99,0.2504218]]]
["bitfinex","SOLUSD",1726166216551,[[135.87,1.93e-06],[135.84,7.65300426],[135.83,0.6135],[135.82,1.28218083],[135.66,9.12624387]],[[135.9,36.10809469],[135.91,0.2504218],[135.92,15.7454],[135.95,21.16633218],[136.01,24.00954814]]]
["bitfinex","SOLUSD",1726166268703,[[135.77,14.83063218],[135.74,8.94771197],[135.73,0.2504218],[135.69,25.6106538],[135.66,17.12675879]],[[135.8,16.5405],[135.81,23.776884],[135.82,6.1503],[135.84,14.58021038],[135.91,12.09135965]]]
["bitfinex","SOLUSD",1726166320563,[[135.77,14.83063218],[135.75,1.28355805],[135.73,0.2504218],[135.72,20.0],[135.7,10.8119]],[[135.84,1.84061444],[135.85,37.70951038],[135.87,36.10581573],[135.91,0.2504218],[135.94,38.7509]]]
["bitfinex","SOLUSD",1726166398001,[[135.77,0.2504218],[135.75,14.58021038],[135.73,0.2504218],[135.72,7.66603458],[135.58,27.0578457]],[[135.8,23.776884],[135.81,24.2944],[135.82,14.58021038],[135.87,36.10581573],[135.89,10.0]]]
["bitfinex","SOLUSD",1726166422917,[[135.77,0.2504218],[135.74,14.58021038],[135.73,0.2504218],[135.71,13.54193195],[135.67,14.580211]],[[135.78,23.776884],[135.81,14.58021038],[135.82,1.84187436],[135.83,24.4139],[135.87,36.10581573]]]
["bitfinex","SOLUSD",1726166444153,[[135.73,0.2504218],[135.69,0.2504218],[135.65,20.72473218],[135.64,3.72578163],[135.61,0.2504218]],[[135.74,62.57107438],[135.77,1.84262445],[135.79,32.13],[135.8,6.6274],[135.84,88.90806218]]]
["bitfinex","SOLUSD",1726166489889,[[135.69,0.2504218],[135.65,0.2504218],[135.64,14.58021038],[135.63,2.42767559],[135.62,6.1389]],[[135.7,23.902374],[135.71,14.58021038],[135.72,7.0503],[135.73,17.5617],[135.76,1.84315264]]]
["bitfinex","SOLUSD",1726166558043,[[135.71,14.58021038],[135.69,0.2504218],[135.68,2.48439414],[135.67,20.0],[135.66,6.154]],[[135.73,1.84224995],[135.75,23.776884],[135.77,0.12549],[135.78,21.58081038],[135.79,18.12059]]]
["bitfinex","SOLUSD",1726166587148,[[135.72,14.58021038],[135.69,2.69411655],[135.66,20.0],[135.65,9.0834218],[135.64,7.70677811]],[[135.74,23.776884],[135.75,0.12549],[135.77,24.38839],[135.79,14.58021038],[135.82,1.84225419]]]
["bitfinex","SOLUSD",1726166620921,[[135.69,0.2504218],[135.65,0.2504218],[135.61,9.0743218],[135.58,263.1178457]],[[135.72,49.133784],[135.73,14.58021038],[135.74,23.776884],[135.75,1.96800866],[135.76,0.12549]]]
["bitfinex","SOLUSD",1726166702124,[[135.65,0.2504218],[135.61,0.2504218],[135.59,14.58021038],[135.57,0.2504218],[135.56,20.0]],[[135.66,24.027864],[135.67,14.58021038],[135.68,23.7512],[135.71,22.16],[135.72,6.6314]]]
["bitfinex","SOLUSD",1726166762991,[[135.65,0.2504218],[135.63,8.8087],[135.61,0.2504218],[135.6,41.02714654]],[[135.75,16.42282878],[135.76,24.1508],[135.77,22.16],[135.79,54.5604218],[135.81,50.0]]]
["bitfinex","SOLUSD",1726166793517,[[135.65,0.2504218],[135.64,8.62028832],[135.61,7.95772448],[135.6,10.37567421],[118.64,20.0]],[[135.71,23.776884],[135.72,17.36489],[135.75,7.0307],[135.77,36.74021038],[135.79,0.2504218]]]
["bitfinex","SOLUSD",1726166846895,[[135.65,0.2504218],[135.61,23.10038853],[135.59,6.8614911],[135.57,7.95185784],[135.56,1.28273526]],[[135.66,30.944464],[135.67,17.9234],[135.71,1.84348704],[135.72,22.84996673],[135.73,10.0]]]
["bitfinex","SOLUSD",1726166874797,[[135.74,14.61079193],[135.68,7.25293554],[135.67,20.0],[135.66,16.51278168],[135.6,14.69227669]],[[135.75,23.776884],[135.79,7.6596118],[135.81,17.8874],[135.82,14.61079193],[135.83,0.2504218]]]
["bitfinex","SOLUSD",1726166943654,[[135.57,14.8636685],[135.53,0.2504218],[135.51,7.03125703],[135.49,0.2504218],[135.29,124.78267205]],[[135.58,48.029464],[135.67,10.0],[135.69,50.0],[135.7,28.7927]]]
["bitfinex","SOLUSD",1726166974213,[[135.53,0.2504218],[135.52,7.03125703],[135.49,0.2504218],[135.47,22.89370447],[135.45,1.5366428]],[[135.57,2.09591984],[135.58,47.312884],[135.59,22.89370447],[135.63,28.7958],[135.64,10.0]]]
["bitfinex","SOLUSD",1726166980602,[[135.53,0.2504218],[135.52,7.03125703],[135.5,14.66180439],[135.49,0.2504218],[135.45,1.5366428]],[[135.54,24.027864],[135.58,38.19780439],[135.63,22.16],[135.64,16.6353],[135.78,3.85245338]]]
["bitfinex","SOLUSD",1726167023355,[[135.56,7.03125703],[135.55,14.66180439],[135.53,0.2504218],[135.5,15.7376215],[135.43,7.6356914]],[[135.59,23.902374],[135.6,1.84420988],[135.61,18.4043],[135.62,14.78729439],[135.68,16.6332]]]
["bitfinex","SOLUSD",1726167069175,[[135.41,20.2504218],[135.4,22.94159353],[135.38,22.94159353],[135.37,7.24562865],[135.36,1.28738416]],[[135.47,16.6804],[135.48,6.7425],[135.53,22.94159353],[135.55,0.2504218],[135.56,10.0]]]
["bitfinex","SOLUSD",1726167089900,[[135.27,14.68794195],[135.26,0.128555],[135.25,6.99520685],[135.24,1.28822346],[135.23,3.64311169]],[[135.28,23.776884],[135.31,0.25098],[135.33,24.8074],[135.36,14.68794195],[135.38,0.14578]]]
["bitfinex","SOLUSD",1726167120733,[[135.13,22.989156],[135.12,0.0634756],[135.1,22.989156],[135.06,0.3567406],[134.99,20.0]],[[135.16,0.25098],[135.19,1.85002171],[135.2,24.0051],[135.22,50.0],[135.23,32.16]]]
["bitfinex","SOLUSD",1726167145493,[[135.08,20.0],[135.07,36.92023953],[135.06,0.1057606],[135.03,44.19393953],[135.0,17.7241406]],[[135.14,1.85100442],[135.15,7.0748],[135.16,50.0],[135.18,19.2305],[135.19,6.6576]]]
["bitfinex","SOLUSD",1726167174003,[[135.06,0.1057606],[135.05,23.05645021],[135.0,7.9145406],[134.97,19.0388],[134.96,23.05645021]],[[135.07,0.25098],[135.08,23.776884],[135.11,19.1271],[135.12,7.6125],[135.14,72.26]]]
["bitfinex","SOLUSD",1726167190400,[[134.96,20.2484369],[134.95,36.96142778],[134.93,19.8342],[134.92,0.2484369],[134.84,0.2484369]],[[135.0,0.25098],[135.03,23.776884],[135.05,18.8948],[135.06,66.26899347],[135.24,36.96142778]]]
["bitfinex","SOLUSD",1726167200614,[[135.07,36.96142778],[135.06,20.0],[135.05,7.4614],[135.03,36.96142778],[134.83,3.8178457]],[[135.1,0.2484369],[135.11,0.12549],[135.14,0.2484369],[135.16,1.91392423],[135.17,27.0526]]]
["bitfinex","SOLUSD",1726167259157,[[135.05,23.04098775],[135.0,27.6559],[134.99,0.2960919],[134.96,23.04098775],[134.74,15.2713828]],[[135.09,24.027864],[135.1,1.8511807],[135.11,7.7496],[135.12,19.3361],[135.13,50.0]]]
["bitfinex","SOLUSD",1726167279596,[[135.02,23.04098775],[135.01,0.0893544],[135.0,20.0],[134.99,27.1569],[134.98,0.2481855]],[[135.09,50.0],[135.1,22.26],[135.11,27.00910462],[135.12,0.1588311],[135.13,40.94758775]]]
["bitfinex","SOLUSD",1726167303359,[[135.12,20.0],[135.11,23.04098775],[135.1,26.3638],[135.05,6.19750913],[135.04,10.0]],[[135.15,0.25098],[135.16,0.2481855],[135.2,52.09831875],[135.21,6.6564],[135.22,23.04098775]]]
["bitfinex","SOLUSD",1726167354878,[[135.35,34.7231719],[135.3,26.6695],[135.28,9.96364091],[135.27,11.15046896],[135.24,10.0]],[[135.36,0.2481855],[135.4,19.4011855],[135.42,7.8765],[135.44,72.5081855],[135.45,276.6680719]]]
["bitfinex","SOLUSD",1726167382625,[[135.36,14.70801694],[135.29,20.0],[135.28,0.1315854],[135.26,25.6051],[135.25,9.23316595]],[[135.38,42.856664],[135.4,6.6474],[135.41,74.2849323],[135.42,7.8765],[135.43,59.23801694]]]
["bitfinex","SOLUSD",1726167407925,[[135.29,34.70801694],[135.28,0.1315854],[135.27,25.7472],[135.23,0.3091844],[135.12,410.89318714]],[[135.3,24.027864],[135.35,1.84794259],[135.36,7.8463],[135.37,33.50641694],[135.38,72.26]]]
["bitfinex","SOLUSD",1726167449867,[[135.18,0.2516302],[135.14,0.2516302],[135.13,19.5077],[135.12,21.66291694],[135.03,269.3]],[[135.19,75.87769938],[135.2,36.95801694],[135.21,51.1863],[135.23,1.69795772],[135.39,390.37085568]]]
["bitfinex","SOLUSD",1726167498111,[[135.34,14.70441939],[135.32,20.0],[135.31,16.5473],[135.29,6.8111],[135.15,36.78877052]],[[135.35,0.25098],[135.36,2.09903572],[135.39,50.0],[135.4,0.2516302],[135.41,31.19371939]]]
["bitfinex","SOLUSD",1726167526737,[[135.35,20.0],[135.34,22.98966847],[135.33,11.70660039],[135.32,15.756],[135.31,29.46636847]],[[135.36,0.2516302],[135.4,0.31479523],[135.42,15.8586],[135.44,56.9044302],[135.49,10.0]]]
["bitfinex","SOLUSD",1726167553567,[[135.37,14.68084889],[135.34,22.0668],[135.32,10.75254483],[135.3,10.2516302],[135.23,36.81905428]],[[135.43,23.776884],[135.44,16.7753302],[135.47,71.32444889],[135.48,51.3626302],[135.59,33.1893]]]
["bitfinex","SOLUSD",1726167599732,[[135.43,34.68084889],[135.4,22.0988],[135.39,10.75254483],[135.34,10.0],[135.32,7.64320193]],[[135.44,0.2516302],[135.48,18.67887682],[135.5,6.0824],[135.51,50.0],[135.52,44.7016302]]]
["bitfinex","SOLUSD",1726167629553,[[135.33,20.0],[135.32,22.98195355],[135.3,22.4143302],[135.28,16.61511039],[135.26,0.2516302]],[[135.39,23.776884],[135.4,1.84669111],[135.41,21.8302],[135.44,73.23358375],[135.45,28.8946]]]
["bitfinex","SOLUSD",1726167662281,[[135.45,20.0],[135.44,22.93496328],[135.42,20.0],[135.41,22.2097],[135.38,22.93496328]],[[135.48,0.2516302],[135.51,15.9626],[135.52,0.2516302],[135.53,6.0564],[135.59,302.87604947]]]
["bitfinex","SOLUSD",1726167710033,[[135.56,22.91485394],[135.53,20.0],[135.52,44.65045394],[135.51,7.37531534],[135.49,10.0]],[[135.6,0.25098],[135.61,23.776884],[135.64,0.3576474],[135.66,45.55455394],[135.67,50.0]]]
["bitfinex","SOLUSD",1726167715530,[[135.63,21.47261295],[135.62,22.91485394],[135.6,10.15505039],[135.59,22.91485394],[135.49,17.26177888]],[[135.64,0.3576474],[135.7,0.349982],[135.71,6.4421],[135.72,15.3247],[135.73,50.0]]]
["bitfinex","SOLUSD",1726167750392,[[135.55,0.0431216],[135.54,20.0],[135.53,22.91485394],[135.51,0.2544787],[135.5,37.59705412]],[[135.57,0.12549],[135.6,23.776884],[135.63,16.2115],[135.64,29.00655394],[135.65,6.6348]]]
["bitfinex","SOLUSD",1726167787591,[[135.56,42.89553056],[135.55,16.6031216],[135.53,14.19647685],[135.52,22.89553056],[135.5,16.51492128]],[[135.6,0.25098],[135.61,23.776884],[135.66,16.5540571],[135.68,123.2762],[135.76,291.49491702]]]
["bitfinex","SOLUSD",1726167837474,[[135.51,0.2544787],[135.47,0.2544787],[135.44,20.0],[135.43,45.3076061],[135.37,10.0]],[[135.52,25.87320324],[135.54,15.3055],[135.55,78.8197],[135.56,6.6648],[135.57,16.5976]]]
["bitfinex","SOLUSD",1726167866310,[[135.53,14.66880263],[135.51,15.8695787],[135.5,6.5157],[135.45,7.37531534],[135.44,10.0]],[[135.59,1.84460857],[135.62,56.3596],[135.64,44.36],[135.66,32.4344787],[135.68,2.46505341]]]
["bitfinex","SOLUSD",1726167905341,[[135.59,14.67102634],[135.58,22.2516],[135.53,1.47483556],[135.51,35.85528332],[135.5,10.0]],[[135.66,0.2544787],[135.68,72.7446],[135.69,6.4678],[135.7,44.6144787],[135.73,33.1557]]]
["bitfinex","SOLUSD",1726167950532,[[135.53,34.6394116],[135.52,15.5028],[135.51,0.2544787],[135.5,6.2656],[135.48,7.37531534]],[[135.57,0.25098],[135.58,23.776884],[135.59,1.96976559],[135.6,0.12549],[135.61,16.2456]]]
["bitfinex","SOLUSD",1726168000598,[[135.51,0.2544787],[135.49,22.754],[135.43,0.2544787],[135.41,10.0],[135.36,369.45986048]],[[135.56,23.776884],[135.57,0.25098],[135.6,1.84435158],[135.61,6.6367]]]
["bitfinex","SOLUSD",1726168063847,[[135.54,14.6394116],[135.52,15.2584],[135.5,6.4105],[135.46,37.37531534],[135.39,1.72861379]],[[135.57,0.2544787],[135.58,0.12549],[135.6,15.8002],[135.62,13.2632787],[135.63,22.22]]]
["bitfinex","SOLUSD",1726168088515,[[135.69,14.6394116],[135.66,20.0],[135.64,16.5936],[135.63,6.525],[135.61,10.0]],[[135.7,0.2544787],[135.75,17.96630478],[135.76,6.0384],[135.78,6.8830787],[135.91,16.1243]]]
["bitfinex","SOLUSD",1726168113731,[[135.68,20.0],[135.67,22.87319666],[135.65,6.2397],[135.61,23.73131534],[135.59,32.87319666]],[[135.7,0.2544787],[135.71,23.776884],[135.73,15.626],[135.74,0.2544787],[155.48,5.0]]]
["bitfinex","SOLUSD",1726168165160,[[135.75,0.0715463],[135.72,42.83816896],[135.71,16.1416],[135.7,0.2929468],[135.69,6.0388]],[[135.81,17.64512557],[135.83,22.22],[135.84,44.34],[135.85,6.625]]]
["bitfinex","SOLUSD",1726168211450,[[135.68,0.2507913],[135.66,14.61983785],[135.64,20.2507913],[135.63,6.4532],[135.62,15.7574]],[[135.76,66.6621],[135.78,56.3474],[135.8,12.4969875],[135.81,56.24896535],[135.82,0.2507913]]]
["bitfinex","SOLUSD",1726168236083,[[135.76,20.0],[135.75,16.4854],[135.73,21.06453785],[135.67,10.0],[135.6,259.5507913]],[[135.78,0.25098],[135.79,23.776884],[135.82,0.2507913],[135.91,35.52372604],[136.06,666.49825855]]]
["bitfinex","SOLUSD",1726168253406,[[135.76,20.0],[135.75,37.22643785],[135.72,7.37531534],[135.61,36.49987457],[135.6,263.40919645]],[[135.82,0.2507913],[135.86,2.0916113],[135.87,6.6241],[135.88,66.56],[135.89,71.7392]]]
["bitfinex","SOLUSD",1726168307260,[[135.74,34.61983785],[135.71,9.17473185],[135.69,13.75071534],[135.59,36.94361712],[135.58,7.7168103]],[[135.8,23.776884],[135.81,22.5025],[135.82,0.3762813],[135.84,1.84109331],[135.85,6.625]]]
["bitfinex","SOLUSD",1726168359912,[[135.79,20.0],[135.78,14.61983785],[135.73,9.88497042],[135.72,16.0306],[135.64,263.40919645]],[[135.82,0.2507913],[135.84,21.7822],[135.86,0.2507913],[135.9,6.8732913],[135.94,275.65000495]]]
["bitfinex","SOLUSD",1726168395924,[[135.81,34.61983785],[135.78,0.12549],[135.77,15.1903],[135.75,18.18371273],[135.74,7.37531534]],[[135.82,0.2507913],[135.85,15.2696],[135.86,0.2507913],[135.89,6.5391],[135.9,0.2507913]]]
["bitfinex","SOLUSD",1726168413275,[[135.76,20.0],[135.75,7.37531534],[135.73,37.41729329],[135.72,17.59794076],[135.66,22.82791409]],[[135.82,24.0276753],[135.83,16.3142],[135.84,6.5024],[135.86,6.8752913],[138.9,314.30734585]]]
["bitfinex","SOLUSD",1726168481770,[[135.72,20.0],[135.71,7.37531534],[135.69,14.59272051],[135.67,7.71187529],[135.66,12.65573185]],[[135.75,23.776884],[135.76,1.84162468],[135.78,23.902374],[135.79,22.9854],[135.8,0.12549]]]
["bitfinex","SOLUSD",1726168502803,[[135.77,1.47221381],[135.75,34.59272051],[135.73,9.17473185],[135.72,6.4982],[135.7,7.70080571]],[[135.82,16.8859913],[135.83,6.4321],[135.86,0.2507913],[135.88,50.9238],[135.89,255.3]]]
["bitfinex","SOLUSD",1726168532798,[[135.85,29.17473185],[135.84,14.59272051],[135.82,7.37531534],[135.81,6.27309],[135.8,13.29578088]],[[135.86,0.2507913],[135.9,0.2507913],[135.92,22.1225],[135.94,0.2507913],[135.96,8.45946409]]]
["bitfinex","SOLUSD",1726168588678,[[135.89,64.59272051],[135.87,6.514],[135.84,15.07001023],[135.76,11.13750265],[135.7,129.87601791]],[[135.9,0.2507913],[135.94,16.6778913],[135.97,1.83911665],[135.98,6.7370913],[136.0,0.85]]]
["bitfinex","SOLUSD",1726168613193,[[135.89,34.59272051],[135.86,39.17473185],[135.85,6.0813],[135.79,10.0],[135.77,7.383]],[[135.95,0.25098],[135.96,40.369184],[135.97,6.3996],[135.98,0.2507913],[136.0,17.4677]]]
["bitfinex","SOLUSD",1726168634642,[[135.88,30.0],[135.87,7.37456047],[135.86,22.31995438],[135.84,7.0456913],[135.77,10.0]],[[135.93,23.776884],[135.94,1.83937962],[135.96,15.0743],[135.97,0.25098],[135.98,13.0768913]]]
["bitfinex","SOLUSD",1726168678657,[[135.83,20.0],[135.82,6.3096],[135.8,15.5056913],[135.78,22.80039348],[135.77,30.0]],[[135.86,23.776884],[135.87,0.12549],[135.9,6.74809],[135.91,16.5215],[135.93,94.3]]]
["bitfinex","SOLUSD",1726168722723,[[135.84,6.5574],[135.83,13.3869],[135.81,22.79700796],[135.8,0.2507913],[135.74,10.0]],[[135.92,0.12549],[135.93,39.937074],[135.94,6.8713913],[135.96,80.6567888],[135.97,80.44141715]]]
["bitfinex","SOLUSD",1726168759423,[[135.8,0.2507913],[135.76,20.2507913],[135.75,6.2404],[135.73,30.51969471],[135.72,7.93002975]],[[135.81,23.776884],[135.82,1.84134218],[135.83,15.4463],[135.85,6.169],[135.86,6.6245]]]
["bitfinex","SOLUSD",1726168763423,[[135.8,41.10308601],[135.78,15.9173],[135.76,0.2507913],[135.72,17.93002975],[135.68,21.30877724]],[[135.91,15.4463],[135.92,12.7909],[135.93,2.50111634],[135.94,0.2507913],[135.95,381.7]]]
["bitfinex","SOLUSD",1726168825126,[[135.8,0.2507913],[135.79,20.0],[135.78,14.60239471],[135.77,9.3231],[135.76,30.2507913]],[[135.84,23.776884],[135.88,16.4108],[135.89,6.6654],[135.9,6.6225],[135.93,72.13]]]
["bitfinex","SOLUSD",1726168844443,[[135.8,0.2507913],[135.76,42.7116913],[135.72,0.2507913],[135.65,3.85840515],[135.64,0.2507913]],[[135.85,8.46604559],[135.86,82.7794],[135.88,56.0192],[135.9,26.5571],[135.92,14.70084769]]]
["bitfinex","SOLUSD",1726168904776,[[135.6,0.2507913],[135.57,20.0],[135.56,6.9133913],[135.55,28.36613221],[135.31,15.6844119]],[[135.61,23.776884],[135.66,0.12549],[135.67,78.7638],[135.68,46.11379612]]]
["bitfinex","SOLUSD",1726168911811,[[135.61,20.0],[135.6,21.9602913],[135.59,14.60239471],[135.56,0.2507913],[135.55,7.7453375]],[[135.65,0.25098],[135.66,23.776884],[135.69,16.2357],[135.7,28.405],[135.71,100.9021]]]
["bitfinex","SOLUSD",1726168947738,[[135.71,20.0],[135.7,6.5885],[135.68,15.6814],[135.67,22.8594464],[135.66,6.6276]],[[135.74,0.2507913],[135.75,0.12549],[135.78,0.2507913],[135.79,28.7882],[135.8,44.27]]]
["bitfinex","SOLUSD",1726169024219,[[135.84,20.0],[135.83,14.59235215],[135.77,29.12252683],[135.75,10.0],[135.66,267.0168103]],[[135.86,0.2507913],[135.9,0.2507913],[135.91,22.6294],[135.93,73.0612],[135.94,0.2507913]]]
["bitfinex","SOLUSD",1726169067377,[[135.85,2.111611],[135.83,14.59235215],[135.82,29.40491274],[135.79,9.37039496],[135.76,32.8801913]],[[135.89,25.61684341],[135.9,16.4454813],[135.92,6.3089],[135.93,6.6211],[135.94,0.2507913]]]
["bitfinex","SOLUSD",1726169114354,[[135.9,20.0],[135.89,37.39365215],[135.87,10.0],[135.85,2.111611],[135.8,0.2507913]],[[135.94,0.2507913],[135.95,36.7401824],[135.98,0.2507913],[136.0,0.85],[136.03,255.3]]]
["bitfinex","SOLUSD",1726169116551,[[135.89,22.8013],[135.85,2.111611],[135.83,19.00561527],[135.81,8.96638248],[135.65,40.30546941]],[[135.94,24.0276753],[135.95,36.7401824],[135.98,0.2507913],[136.0,7.4677],[136.01,37.4209]]]
["bitfinex","SOLUSD",1726169156612,[[135.87,20.0],[135.86,21.24165215],[135.85,7.68128086],[135.84,1.28279059],[135.83,16.2484]],[[135.94,41.87311556],[135.95,42.9703724],[135.98,0.2507913],[136.0,23.01],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726169230629,[[135.91,14.59235215],[135.89,21.4319429],[135.87,7.68151077],[135.82,10.0],[135.77,20.0]],[[135.96,36.14614217],[135.97,15.6663],[135.98,0.2507913],[135.99,6.5337],[136.0,0.85]]]
["bitfinex","SOLUSD",1726169250629,[[135.88,20.0],[135.87,14.59235215],[135.86,27.67849093],[135.85,22.3477],[135.84,0.2507913]],[[135.92,15.8227],[135.93,23.776884],[135.94,8.00744948],[135.95,36.7401824],[135.96,0.12549]]]
["bitfinex","SOLUSD",1726169296461,[[135.8,0.2507913],[135.76,0.2507913],[135.72,0.2507913],[135.71,40.98430082],[135.67,1.28436556]],[[135.81,59.531964],[135.82,8.1060059],[135.84,22.12],[135.85,60.0],[135.86,60.8415]]]
["bitfinex","SOLUSD",1726169375843,[[135.85,14.59235215],[135.82,20.0],[135.81,16.3402],[135.8,6.5895],[135.77,10.0]],[[135.86,0.2507913],[135.9,2.09087826],[135.91,16.5606],[135.93,6.1702],[135.94,0.2507913]]]
["bitfinex","SOLUSD",1726169406236,[[135.72,7.91449834],[135.7,6.287],[135.69,14.592352],[135.68,7.89630545],[135.63,10.0]],[[135.79,25.61814802],[135.8,15.73229],[135.85,22.12],[135.86,60.3762813],[135.88,16.5594]]]
["bitfinex","SOLUSD",1726169451281,[[135.78,20.0],[135.77,22.81441562],[135.75,15.2328],[135.73,36.62647547],[135.72,0.2507913]],[[135.81,25.74366626],[135.83,16.275],[135.86,0.2507913],[135.88,6.6235],[135.89,32.12]]]
["bitfinex","SOLUSD",1726169484635,[[135.91,22.7802387],[135.9,20.0],[135.89,6.1415],[135.87,38.1599387],[135.82,10.0]],[[135.93,23.776884],[135.94,2.09019599],[135.96,7.70030377],[135.98,36.34417552],[136.16,406.90215204]]]
["bitfinex","SOLUSD",1726169510241,[[135.88,20.0],[135.86,22.79352672],[135.84,16.1365],[135.83,6.4441],[135.81,7.69472331]],[[135.89,23.776884],[135.91,1.96544356],[135.92,0.12549],[135.94,15.4797913],[136.11,368.81033827]]]
["bitfinex","SOLUSD",1726169547711,[[135.91,14.58403791],[135.81,20.0],[135.8,22.9309913],[135.74,379.53922974],[135.68,36.43997974]],[[135.92,23.902374],[135.93,15.7903],[135.94,6.8198913],[135.96,7.69149399],[135.97,6.6191]]]
["bitfinex","SOLUSD",1726169596858,[[135.85,14.58403791],[135.81,6.175],[135.8,16.8320913],[135.76,0.2507913],[135.64,259.5507913]],[[135.86,23.776884],[135.88,0.12549],[135.91,1.84037914],[135.92,22.1079],[136.04,3.85687963]]]
["bitfinex","SOLUSD",1726169643619,[[135.8,14.83482921],[135.76,0.2507913],[135.74,20.0],[135.73,21.9571],[135.67,1.28402922]],[[135.81,23.902374],[135.84,1.84114045],[135.85,16.5748],[135.87,6.5463],[135.88,123.0736]]]
["bitfinex","SOLUSD",1726169691359,[[135.8,0.2507913],[135.79,14.58403791],[135.78,6.2976],[135.75,15.5225],[135.71,8.97295291]],[[135.81,23.776884],[135.83,1.84121481],[135.87,6.624],[135.88,7.68928161],[135.89,132.709]]]
["bitfinex","SOLUSD",1726169748537,[[135.93,14.58403791],[135.89,16.6191],[135.87,6.1444],[135.84,10.0],[135.82,20.0]],[[135.94,24.0276753],[135.95,7.6926055],[135.97,1.83919394],[135.98,36.34417552],[136.0,7.4677]]]
["bitfinex","SOLUSD",1726169786736,[[135.9,30.0],[135.88,16.2322],[135.87,22.81008041],[135.84,6.3447],[135.79,10.0]],[[135.92,23.776884],[135.93,1.96494883],[135.94,0.2507913],[135.95,7.68554566],[135.97,16.5833]]]
["bitfinex","SOLUSD",1726169825759,[[135.85,14.58594282],[135.81,30.0],[135.8,22.9383913],[135.76,10.2507913],[135.74,22.2742437]],[[135.86,23.776884],[135.89,1.96576367],[135.92,15.9605],[135.94,52.72578024],[136.03,263.01375927]]]
["bitfinex","SOLUSD",1726169867559,[[135.68,14.63227783],[135.64,0.2507913],[135.62,22.3724],[135.6,0.2507913],[135.57,17.67687876]],[[135.69,24.027864],[135.73,1.84272537],[135.74,16.4979],[135.75,86.10391114],[135.76,6.6294]]]
["bitfinex","SOLUSD",1726169880783,[[135.64,0.2507913],[135.63,22.8872662],[135.6,0.2507913],[135.59,22.8872662],[135.58,20.0]],[[135.65,0.25098],[135.7,1.84329383],[135.71,95.55672918],[135.73,44.31],[135.75,22.8886]]]
["bitfinex","SOLUSD",1726169935366,[[135.68,14.63327498],[135.64,0.2507913],[135.63,20.0],[135.62,22.657],[135.6,6.59611696]],[[135.69,0.12549],[135.7,25.74500901],[135.72,44.36],[135.73,79.84828379],[135.75,6.6298]]]
["bitfinex","SOLUSD",1726169989995,[[135.73,14.63327498],[135.65,22.0004],[135.64,0.2507913],[135.62,30.0],[135.6,0.2507913]],[[135.74,0.25098],[135.75,24.027864],[135.76,6.2597],[135.77,15.1129],[135.78,72.4207913]]]
["bitfinex","SOLUSD",1726170051564,[[135.67,14.63327498],[135.64,20.2507913],[135.63,6.0326],[135.62,15.8728],[135.6,0.2507913]],[[135.68,0.12549],[135.69,23.902374],[135.71,15.9375],[135.73,1.8427764],[135.74,56.328]]]
["bitfinex","SOLUSD",1726170089543,[[135.76,44.63327498],[135.74,6.2056],[135.72,16.0197],[135.66,10.0],[135.6,29.7910063]],[[135.77,24.027864],[135.78,0.2507913],[135.82,52.09218511],[135.83,15.19],[135.85,14.32817097]]]
["bitfinex","SOLUSD",1726170139396,[[135.66,14.63327498],[135.64,0.2507913],[135.62,15.5064],[135.61,6.4502],[135.6,0.2507913]],[[135.73,16.4206],[135.74,72.17],[135.75,44.36],[135.86,36.95945463],[135.87,15.43843742]]]
["bitfinex","SOLUSD",1726170188751,[[135.82,14.63327498],[135.8,0.37339138],[135.79,15.6961],[135.77,6.5819],[135.75,7.6635334]],[[135.83,0.25098],[135.86,0.2507913],[135.89,20.0],[135.9,50.2507913],[135.91,16.1186]]]
["bitfinex","SOLUSD",1726170257965,[[135.76,14.88406628],[135.72,0.62606155],[135.71,20.0],[135.7,22.5704],[135.66,10.0]],[[135.77,0.25098],[135.83,72.17],[135.84,68.21284217],[135.85,13.0503],[135.87,2.49462022]]]
["bitfinex","SOLUSD",1726170291514,[[135.76,0.2507913],[135.73,14.63327498],[135.72,0.2507913],[135.71,20.0],[135.7,22.5704]],[[135.77,24.027864],[135.79,1.84169415],[135.8,22.1039],[135.81,78.7969],[135.91,40.43678614]]]
["bitfinex","SOLUSD",1726170366699,[[135.76,0.2507913],[135.75,14.63327498],[135.72,20.2507913],[135.71,22.8874],[135.68,0.2507913]],[[135.78,0.25098],[135.79,23.776884],[135.82,1.84148824],[135.83,50.0],[135.84,29.6407]]]
["bitfinex","SOLUSD",1726170397228,[[135.73,14.63327498],[135.72,0.2507913],[135.68,0.2507913],[135.67,21.8344],[135.63,10.0]],[[135.74,0.25098],[135.75,23.776884],[135.78,51.84179768],[135.79,44.973],[135.8,6.6274]]]
["bitfinex","SOLUSD",1726170413628,[[135.85,14.63327498],[135.82,30.0],[135.78,15.2324],[135.77,6.1669],[135.73,10.0]],[[135.86,0.2507913],[135.9,16.3916913],[135.91,50.0],[135.92,6.6216],[135.94,0.2507913]]]
["bitfinex","SOLUSD",1726170485094,[[135.75,14.63327498],[135.72,6.3085913],[135.71,16.2765],[135.68,0.2507913],[135.67,10.0]],[[135.83,116.47],[135.85,28.6747],[135.87,58.8],[135.89,10.0],[135.93,20.941866]]]
["bitfinex","SOLUSD",1726170518130,[[135.72,0.2507913],[135.69,22.83245549],[135.68,22.2914913],[135.62,7.68473154],[135.61,10.0]],[[135.73,2.09321032],[135.75,23.776884],[135.77,116.47],[135.78,16.3124],[135.91,292.24424206]]]
["bitfinex","SOLUSD",1726170537765,[[135.73,14.62589055],[135.72,0.2507913],[135.69,20.0],[135.68,22.2914913],[135.65,10.0]],[[135.78,2.0926785],[135.79,23.776884],[135.81,132.7121],[135.83,6.0335],[135.91,328.84758614]]]
["bitfinex","SOLUSD",1726170595988,[[135.72,0.2507913],[135.68,0.2507913],[135.67,14.62090376],[135.66,20.0],[135.65,21.3747]],[[135.73,24.027864],[135.74,1.8425284],[135.75,116.5],[135.76,6.6294],[135.77,15.6747]]]
["bitfinex","SOLUSD",1726170616303,[[135.78,22.83607076],[135.77,23.20056696],[135.73,22.83607076],[135.72,10.2507913],[135.68,0.2507913]],[[135.86,0.2507913],[135.87,15.7483],[135.88,63.0197],[135.89,44.34],[135.9,0.2507913]]]
["bitfinex","SOLUSD",1726170653762,[[135.83,20.0],[135.8,22.83607076],[135.76,0.2507913],[135.74,10.0],[135.66,369.17740987]],[[135.88,1.20387733],[135.9,0.2507913],[135.91,15.6641],[135.93,14.41454265],[135.94,50.2507913]]]
["bitfinex","SOLUSD",1726170665867,[[135.84,22.83607076],[135.83,20.0],[135.81,22.7648],[135.8,22.83607076],[135.78,2.951557]],[[135.89,0.25098],[135.9,0.2507913],[135.91,23.776884],[135.94,67.5640913]]]
["bitfinex","SOLUSD",1726170724404,[[135.95,1.93e-06],[135.91,20.0],[135.9,22.5711],[135.86,33.776884],[135.84,0.2507913]],[[135.96,7.6755624],[135.97,36.17141715],[135.98,0.2507913],[136.0,0.85],[136.01,22.1687]]]
["bitfinex","SOLUSD",1726170755539,[[135.87,28.89100393],[135.86,16.6207],[135.84,0.2507913],[135.83,7.67541875],[135.82,1.28259354]],[[135.96,7.6755624],[135.97,36.29690715],[135.98,6.3579913],[136.0,23.1428],[136.1,4.08423336]]]
["bitfinex","SOLUSD",1726170786168,[[135.9,14.5829339],[135.85,20.0],[135.84,6.8640913],[135.82,16.6008],[135.8,20.77148739]],[[135.94,60.0662],[135.96,28.1495],[135.97,42.79061715],[135.98,50.2507913],[136.0,66.20285152]]]
["bitfinex","SOLUSD",1726170841603,[[135.9,14.5829339],[135.85,20.0],[135.84,22.5561913],[135.73,368.7271637],[132.14,23.3262006]],[[135.92,0.12549],[135.95,1.83955985],[135.96,22.70835557],[135.97,136.47051715],[135.98,6.8695913]]]
["bitfinex","SOLUSD",1726170867915,[[135.95,1.93e-06],[135.92,20.0],[135.91,30.0],[135.89,22.9547],[135.87,10.0]],[[135.96,7.65985557],[135.97,36.17141715],[135.98,0.2507913],[136.0,16.7576],[136.02,0.2507913]]]
["bitfinex","SOLUSD",1726170893837,[[135.84,0.2507913],[135.83,22.80060376],[135.82,22.9987],[135.81,7.66234361],[135.31,0.5015826]],[[135.91,0.12549],[135.92,0.12549],[135.94,30.343384],[135.95,39.13330376],[135.96,8.45936216]]]
["bitfinex","SOLUSD",1726170928273,[[135.85,22.80060376],[135.84,0.2507913],[135.83,20.0],[135.82,23.75294847],[135.81,1.28294051]],[[135.92,0.25098],[135.93,15.4151],[135.95,22.80060376],[135.96,6.6378],[135.97,86.17141715]]]
["bitfinex","SOLUSD",1726170943284,[[135.84,0.2507913],[135.82,42.80060376],[135.81,6.1192],[135.8,24.55037448],[135.74,10.0]],[[135.89,0.25098],[135.9,23.776884],[135.91,59.349],[135.93,29.16780376],[135.94,50.0]]]
["bitfinex","SOLUSD",1726170974930,[[135.95,3.01e-06],[135.93,20.0],[135.92,6.3449],[135.9,20.0],[135.89,16.6513]],[[135.97,36.17141715],[135.98,0.2507913],[136.0,0.85],[136.01,15.5608],[136.02,0.2507913]]]
["bitfinex","SOLUSD",1726171015165,[[135.85,14.58754057],[135.84,6.4944913],[135.82,23.03980241],[135.66,36.60441417],[135.61,7.67997289]],[[135.91,0.25098],[135.92,23.776884],[135.93,14.58754057],[135.95,65.7062],[136.14,4.09979576]]]
["bitfinex","SOLUSD",1726171088505,[[135.96,1.92e-06],[135.93,20.0],[135.92,6.12235304],[135.91,20.0],[135.9,6.4136]],[[135.97,36.17141715],[135.98,0.2507913],[136.0,2.68881259],[136.01,16.5152],[136.02,0.2507913]]]
["bitfinex","SOLUSD",1726171105341,[[135.95,1.92e-06],[135.92,8.181427],[135.91,6.5803],[135.9,8.1814],[135.89,7.67979325]],[[135.99,36.88416006],[136.0,0.85],[136.02,21.4147166],[136.05,16.5324],[136.08,72.13]]]
["bitfinex","SOLUSD",1726171141354,[[135.93,3.4788],[135.92,7.68872122],[135.91,29.473313],[135.85,7.377],[135.64,0.2507913]],[[135.99,36.50654668],[136.0,0.85],[136.02,0.2507913],[136.03,9.99999808],[136.12,8.44993384]]]
["bitfinex","SOLUSD",1726171181588,[[135.94,14.5729253],[135.92,20.0],[135.91,16.98549],[135.9,1.28233853],[135.89,7.69913148]],[[135.96,23.81064046],[135.97,36.48782017],[135.98,16.11889808],[136.0,0.85],[136.09,1.83852749]]]
["bitfinex","SOLUSD",1726171219187,[[135.9,22.7722842],[135.88,0.2507913],[135.85,1.28295247],[135.84,0.2507913],[135.83,20.0]],[[135.92,8.7315],[135.93,9.99999808],[135.94,19.1138],[136.0,2.68901475],[136.01,22.7722842]]]
["bitfinex","SOLUSD",1726171235991,[[135.88,0.2507913],[135.84,3.2006043],[135.83,22.7722842],[135.82,38.97570443],[135.8,23.0230755]],[[135.89,9.99999808],[135.92,10.57108385],[135.93,19.067],[135.96,30.46541128],[136.01,44.9022842]]]
["bitfinex","SOLUSD",1726171322670,[[135.96,3e-06],[135.92,0.2507913],[135.9,20.0],[135.67,36.97534784],[135.6,3.84597796]],[[135.97,60.11082522],[135.99,21.8575],[136.0,8.1386],[136.05,1.83894542],[136.06,33.01432448]]]
["bitfinex","SOLUSD",1726171337991,[[135.92,0.2507913],[135.89,20.0],[135.87,17.47],[135.86,25.56692184],[135.31,40.75325386]],[[135.97,69.60373726],[135.99,21.8575],[136.0,8.1386],[136.02,14.56341848],[136.04,60.0]]]
["bitfinex","SOLUSD",1726171389238,[[135.96,2.64e-06],[135.94,20.0],[135.93,17.8409],[135.87,10.0],[135.69,9.46879829]],[[136.01,36.94965275],[136.02,0.3762805],[136.04,1.8385765],[136.05,27.783],[136.06,11.3698913]]]
["bitfinex","SOLUSD",1726171429754,[[135.89,20.0],[135.88,22.2307921],[135.86,19.4423],[135.84,4.54250943],[135.77,7.376]],[[135.95,23.776884],[135.96,27.14729],[135.97,11.7967],[135.98,36.79725656],[136.02,0.2507905]]]
["bitfinex","SOLUSD",1726171512070,[[135.74,0.3263072],[135.69,0.3231767],[135.64,0.3231767],[135.63,13.2914],[135.59,20.3231767]],[[135.75,37.81604101],[135.78,29.9425],[135.82,10.0],[135.83,50.0],[135.86,36.02944644]]]
["bitfinex","SOLUSD",1726171521655,[[135.74,0.3263072],[135.73,0.12549],[135.7,31.8242],[135.69,27.90629483],[135.64,0.3231767]],[[135.85,41.1146],[135.93,255.6200462],[135.94,46.5231735],[135.95,50.0]]]
["bitfinex","SOLUSD",1726171553057,[[135.78,20.0],[135.77,13.3049],[135.76,11.7559],[135.75,7.66575056],[135.74,0.3263072]],[[135.82,1.84109463],[135.83,23.776884],[135.84,0.12549],[135.86,0.12549],[135.87,29.026]]]
["bitfinex","SOLUSD",1726171635039,[[135.8,20.0],[135.79,13.3075],[135.78,11.3824],[135.77,7.91298199],[135.72,30.0]],[[135.9,29.319],[135.91,0.2525048],[135.95,0.2525048],[135.96,1.84037113],[135.97,29.79193014]]]
["bitfinex","SOLUSD",1726171662535,[[135.69,0.2525048],[135.66,20.0],[135.65,11.2002048],[135.64,14.84501904],[135.62,7.66265499]],[[135.74,1.84252124],[135.78,41.7647],[135.83,10.0],[135.84,50.0],[135.85,2.59960864]]]
["bitfinex","SOLUSD",1726171741703,[[135.65,0.2525048],[135.61,0.2525048],[135.6,20.0],[135.59,30.55720383],[135.57,7.66528978]],[[135.71,23.776884],[135.73,41.5534],[135.76,72.15],[135.78,10.0]]]
["bitfinex","SOLUSD",1726171777535,[[135.67,20.0],[135.66,25.3966],[135.65,0.2525048],[135.63,11.94766626],[135.58,23.902374]],[[135.71,0.12549],[135.72,23.776884],[135.74,0.12549],[135.76,1.8425592],[135.77,38.8764]]]
["bitfinex","SOLUSD",1726171803366,[[135.65,0.2525048],[135.64,20.0],[135.63,14.92870792],[135.62,19.47447855],[135.59,4.29171813]],[[135.67,1.84293964],[135.68,23.776884],[135.69,0.12549],[135.73,39.1413],[135.81,2.60050956]]]
["bitfinex","SOLUSD",1726171870496,[[135.65,0.0015248],[135.61,14.87127978],[135.58,27.982],[135.5,7.6833185],[135.46,14.618775]],[[135.66,140.276884],[135.67,7.93392052],[135.68,2.57364979],[135.69,27.3976],[135.7,10.0]]]
["bitfinex","SOLUSD",1726171927579,[[135.56,14.61877498],[135.52,0.2525048],[135.5,30.3335],[135.48,0.2525048],[135.41,2.76238352]],[[135.6,50.0],[135.62,78.9807],[135.63,28.5775],[135.65,10.0],[135.66,15.54410948]]]
["bitfinex","SOLUSD",1726171990678,[[135.55,14.61877498],[135.54,20.0],[135.53,28.5251],[135.52,12.6520048],[135.45,10.0]],[[135.61,24.027864],[135.62,166.67913342],[135.65,6.6347],[135.67,10.2525048],[135.73,342.6251]]]
["bitfinex","SOLUSD",1726172039712,[[135.52,0.0015248],[135.49,14.61877498],[135.48,0.2525048],[135.45,11.775],[135.4,0.2525048]],[[135.53,24.027864],[135.54,50.0],[135.56,20.07703405],[135.57,51.8054],[135.58,53.64523313]]]
["bitfinex","SOLUSD",1726172122600,[[135.44,0.2525048],[135.41,34.61877498],[135.4,29.2523048],[135.39,11.6892],[135.32,10.2525048]],[[135.45,24.027864],[135.47,102.06565074],[135.48,22.2],[135.49,29.4663],[135.61,16.56484715]]]
["bitfinex","SOLUSD",1726172197164,[[135.5,14.61877498],[135.45,28.5176],[135.44,0.2525048],[135.43,11.7615],[135.35,36.42342539]],[[135.54,0.12549],[135.55,7.70246738],[135.56,79.0412],[135.57,12.2806],[135.58,44.41]]]
["bitfinex","SOLUSD",1726172304738,[[135.49,20.0],[135.48,42.94297498],[135.46,12.3306],[135.44,0.2525048],[135.4,1.53659312]],[[135.57,24.027864],[135.58,69.91176875],[135.59,28.6196048],[135.6,75.78886148],[135.71,369.52972892]]]
["bitfinex","SOLUSD",1726172334484,[[135.56,14.61877498],[135.52,28.6133],[135.5,20.0],[135.49,21.496],[135.4,11.29829291]],[[135.59,0.2525048],[135.61,40.4749],[135.63,7.92384491],[135.64,50.0],[135.65,44.41]]]
["bitfinex","SOLUSD",1726172412737,[[135.57,5.95431936],[135.55,20.0],[135.54,14.61877498],[135.51,29.5969],[135.5,11.5079]],[[135.58,0.12549],[135.59,0.2525048],[135.62,41.2508],[135.63,7.95001093],[135.65,6.6347]]]
["bitfinex","SOLUSD",1726172484282,[[135.58,14.61877498],[135.53,20.0],[135.52,28.2936],[135.49,22.4061],[135.44,1.53873079]],[[135.59,0.2525048],[135.62,7.71297058],[135.63,0.2525048],[135.64,42.0246],[135.67,56.8863048]]]
["bitfinex","SOLUSD",1726172546042,[[135.62,14.61877498],[135.57,22.0],[135.56,29.6878],[135.55,12.3706],[135.52,1.72717042]],[[135.65,24.027864],[135.66,38.37732777],[135.67,11.8194048],[135.69,6.6329],[135.7,94.41]]]
["bitfinex","SOLUSD",1726172619979,[[135.78,14.61877498],[135.74,20.0],[135.73,29.112],[135.72,11.2652],[135.44,38.8365563]],[[135.79,0.5034848],[135.83,0.2525048],[135.84,57.70370432],[135.85,27.5346],[135.86,84.2701]]]
["bitfinex","SOLUSD",1726172680844,[[135.86,16.81877498],[135.83,20.0],[135.82,11.637],[135.81,28.1256],[135.7,3.81686007]],[[135.88,0.25098],[135.89,23.776884],[135.91,50.2525048],[135.92,40.956],[136.01,23.81955033]]]
["bitfinex","SOLUSD",1726172763017,[[135.9,14.61877498],[135.86,2.2],[135.84,1.47210705],[135.83,28.4338],[135.82,10.6988]],[[135.91,28.1848048],[135.93,50.0],[135.95,6.8727048],[135.97,58.8]]]
["bitfinex","SOLUSD",1726172819780,[[135.96,1.93e-06],[135.92,20.0],[135.91,9.9054],[135.85,10.2525048],[135.69,41.03534535]],[[135.97,7.91155211],[135.98,36.79725656],[135.99,0.2525048],[136.01,77.3657],[136.02,66.52]]]
["bitfinex","SOLUSD",1726172896736,[[135.96,1.93e-06],[135.9,20.0],[135.89,25.46],[135.86,10.0],[135.7,3.81686007]],[[135.97,0.25098],[135.98,36.79725656],[135.99,0.2525048],[136.0,25.4514],[136.02,44.33]]]
["bitfinex","SOLUSD",1726172916728,[[135.94,20.0],[135.93,26.8113],[135.92,10.0349],[135.88,10.0],[135.72,36.88151857]],[[135.98,36.10441792],[135.99,0.2525048],[136.02,1.47087632],[136.03,86.7480048],[136.05,22.14]]]
["bitfinex","SOLUSD",1726172953163,[[136.05,14.61877498],[135.98,20.0],[135.97,25.481],[135.96,10.3887],[135.93,10.2525048]],[[136.06,24.027864],[136.07,1.72338112],[136.09,71.1307],[136.1,52.4357],[136.11,30.05559703]]]
["bitfinex","SOLUSD",1726173019144,[[136.13,0.0551872],[136.12,20.0],[136.11,6.6226],[136.1,15.3496],[136.09,10.0]],[[136.22,0.12549],[136.23,21.8859955],[136.24,1.47087632],[136.25,94.25],[136.26,22.14]]]
["bitfinex","SOLUSD",1726173038663,[[136.17,14.61877498],[136.13,0.0551872],[136.08,0.2601827],[136.07,23.01321726],[135.94,371.88675428]],[[136.18,24.027864],[136.2,15.5814],[136.21,100.7348],[136.22,22.14],[136.25,6.6058]]]
["bitfinex","SOLUSD",1726173115033,[[136.28,14.61877498],[136.2,20.0],[136.19,6.4693],[136.18,22.31703752],[136.17,10.0]],[[136.29,24.027864],[136.3,16.0767422],[136.31,56.0124],[136.32,66.39],[136.34,6.8538422]]]
["bitfinex","SOLUSD",1726173143465,[[136.25,14.61877498],[136.21,25.93861433],[136.2,16.8447422],[136.19,6.4754],[136.17,7.62944021]],[[136.26,24.027864],[136.27,50.0],[136.28,0.25098],[136.29,66.39],[136.3,22.3801]]]
["bitfinex","SOLUSD",1726173155098,[[136.24,14.61877498],[136.14,9.12591567],[136.13,20.0],[136.12,0.2527422],[136.11,16.3657]],[[136.25,50.0],[136.26,23.0049422],[136.31,1.47087632],[136.32,16.6022],[136.37,58.8]]]
["bitfinex","SOLUSD",1726173211927,[[136.19,20.0],[136.18,16.5937],[136.17,6.3452],[136.16,7.87877512],[136.08,4.04012859]],[[136.23,0.25098],[136.26,1.47087632],[136.27,100.9001],[136.28,38.5855],[136.32,6.6022]]]
["bitfinex","SOLUSD",1726173236951,[[136.28,22.65648508],[136.25,15.0785],[136.22,22.65648508],[136.2,10.2527422],[136.19,6.4854]],[[136.33,1.72185632],[136.34,72.0460422],[136.38,51.0019422],[136.39,30.64795318],[136.45,58.8]]]
["bitfinex","SOLUSD",1726173271775,[[136.35,22.65648508],[136.31,0.3896311],[136.3,22.65648508],[136.26,25.0147],[136.24,6.3942]],[[136.38,0.25098],[136.39,1.47087632],[136.41,71.8005],[136.44,52.42928017],[136.48,40.3354]]]
["bitfinex","SOLUSD",1726173282077,[[136.31,0.3896311],[136.3,22.65648508],[136.25,0.3896311]],[[136.41,65.9505],[136.42,50.0],[136.44,6.5964],[136.47,324.1],[136.49,23.8481]]]
["bitfinex","SOLUSD",1726173308221,[[136.43,22.65648508],[136.38,22.892],[136.36,22.65648508],[136.32,10.0],[136.31,24.1665151]],[[136.46,0.25098],[136.47,94.15],[136.48,44.2421],[136.51,6.5929],[136.52,316.68172166]]]
["bitfinex","SOLUSD",1726173371007,[[136.42,14.47793415],[136.39,16.5005],[136.37,6.5263],[136.36,0.1033595],[136.34,20.0]],[[136.43,1.59636632],[136.46,0.1529973],[136.47,6.0697],[136.48,66.0194],[136.52,10.0]]]
["bitfinex","SOLUSD",1726173418520,[[136.54,14.4582806],[136.5,15.1675],[136.48,6.6329],[136.45,20.0],[136.44,10.0]],[[136.55,0.2563568],[136.58,7.57947287],[136.59,50.2563568],[136.6,66.6721],[136.61,24.66644383]]]
["bitfinex","SOLUSD",1726173430140,[[136.51,14.4582806],[136.45,5.91878353],[136.44,6.1224],[136.42,15.6624],[136.4,17.8375996]],[[136.52,0.12549],[136.54,16.6473],[136.55,56.8222568],[136.57,44.15],[136.6,14.65348657]]]
["bitfinex","SOLUSD",1726173486220,[[136.44,14.4582806],[136.41,20.0],[136.4,16.5892568],[136.37,6.1596],[136.32,11.53398928]],[[136.46,0.25098],[136.47,23.776884],[136.49,116.2],[136.5,6.1326],[136.55,19.3659992]]]
["bitfinex","SOLUSD",1726173508626,[[136.45,14.4582806],[136.4,16.5892568],[136.38,6.5012],[136.36,0.2563568],[136.33,9.08079054]],[[136.48,44.15],[136.49,78.2674],[136.51,16.2611],[136.53,14.20506617],[136.55,2.8882992]]]
["bitfinex","SOLUSD",1726173561279,[[136.5,14.4582806],[136.45,5.91995839],[136.44,35.2885],[136.43,6.512],[136.4,0.2563568]],[[136.52,0.25098],[136.53,117.886884],[136.54,22.05],[136.55,15.8829568],[136.56,8.90488322]]]
["bitfinex","SOLUSD",1726173579516,[[136.46,14.4582806],[136.45,5.92161178],[136.44,15.2885],[136.43,6.512],[136.4,0.2563568]],[[136.47,0.12549],[136.5,44.11],[136.51,79.64075402],[136.55,22.4740568],[136.59,82.17334211]]]
["bitfinex","SOLUSD",1726173625359,[[136.41,14.4582806],[136.4,0.2563568],[136.37,16.3019],[136.34,6.0445],[136.3,10.0]],[[136.42,0.25098],[136.43,23.776884],[136.45,44.11],[136.46,85.73293099],[136.47,15.7889]]]
["bitfinex","SOLUSD",1726173688633,[[136.33,14.4582806],[136.32,0.2563568],[136.28,0.2563568],[136.26,16.5382],[136.17,368.51383507]],[[136.34,0.25098],[136.35,23.776884],[136.36,16.2363],[136.37,57.64412107],[136.39,72.4305]]]
["bitfinex","SOLUSD",1726173782194,[[136.36,14.4582806],[136.33,6.3939],[136.32,6.19623863],[136.31,16.0168],[136.2,4.04374319]],[[136.37,0.12549],[136.38,23.902374],[136.41,103.43022734],[136.43,24.63441766],[136.49,101.3023]]]
["bitfinex","SOLUSD",1726173802343,[[136.35,14.4582806],[136.32,0.2563568],[136.31,16.0168],[136.3,6.4248],[134.18,23.10994817]],[[136.36,24.027864],[136.37,50.0],[136.39,89.15854248],[136.4,6.6058],[136.41,8.28078017]]]
["bitfinex","SOLUSD",1726173840472,[[136.32,14.7146374],[136.28,16.6560568],[136.26,6.6226],[136.24,0.2563568],[136.21,17.63192791]],[[136.35,116.24],[136.38,32.49347625],[136.39,6.599],[136.41,60.48298017],[136.43,26.4926]]]
["bitfinex","SOLUSD",1726173905612,[[136.36,14.4582806],[136.31,22.4988],[136.3,9.98661922],[136.28,10.2563568],[136.24,0.2563568]],[[136.38,0.25098],[136.39,23.776884],[136.41,95.7832],[136.42,50.0],[136.44,19.03298936]]]
["bitfinex","SOLUSD",1726173972384,[[136.2,0.2563568],[136.16,20.8954806],[136.14,16.4249],[136.09,10.0],[136.07,0.2563568]],[[136.21,90.267864],[136.22,56.607],[136.25,16.5142],[136.26,33.08654841],[136.27,2.57721183]]]
["bitfinex","SOLUSD",1726174027953,[[136.2,0.2563568],[136.15,14.7146374],[136.14,22.7787],[136.11,0.2563568],[135.58,0.5127136]],[[136.21,146.875264],[136.23,2.5337186],[136.24,7.42924087],[136.25,39.4628],[136.26,10.13454841]]]
["bitfinex","SOLUSD",1726174162119,[[136.12,14.4582806],[136.08,6.5622],[136.07,0.2563568],[136.05,16.2245],[136.02,19.98661922]],[[136.13,0.25098],[136.14,23.776884],[136.15,44.25],[136.16,56.6099],[136.17,22.11]]]
["bitfinex","SOLUSD",1726174179934,[[136.07,0.2563568],[136.06,14.4582806],[136.05,16.6207],[136.04,6.4993],[136.0,10.0]],[[136.1,0.25098],[136.11,68.026884],[136.12,78.7218],[136.14,21.987],[136.2,43.0413]]]
["bitfinex","SOLUSD",1726174261742,[[136.19,14.4582806],[136.13,15.3901],[136.12,6.3126],[136.1,30.0],[136.02,7.64712805]],[[136.21,44.25],[136.22,0.2563568],[136.23,14.03509092],[136.24,87.5061],[136.25,6.0329]]]
["bitfinex","SOLUSD",1726174313627,[[136.21,14.4582806],[136.16,15.2458],[136.15,6.5555],[136.12,10.0],[136.07,7.92831203]],[[136.22,0.2563568],[136.23,68.026884],[136.25,64.08341128],[136.26,23.0774568],[136.31,49.5218]]]
["bitfinex","SOLUSD",1726174347759,[[136.29,14.4582806],[136.24,22.696],[136.22,10.0],[136.21,20.0],[136.13,36.03533347]],[[136.3,0.2563568],[136.33,60.8182],[136.34,0.2563568],[136.35,115.4007],[136.36,28.4315]]]
["bitfinex","SOLUSD",1726174461176,[[136.37,14.4582806],[136.33,20.0],[136.32,23.05189],[136.3,10.0],[136.26,3.82356402]],[[136.38,0.2563568],[136.42,0.2563568],[136.43,59.8058],[136.44,6.5963],[136.45,78.1826]]]
["bitfinex","SOLUSD",1726174537252,[[136.46,14.4582806],[136.41,16.4512],[136.38,6.6257],[136.36,10.2563568],[136.34,7.67282729]],[[136.48,0.12549],[136.49,23.776884],[136.5,6.71899],[136.51,44.3863568],[136.52,72.08]]]
["bitfinex","SOLUSD",1726174612306,[[136.39,14.4582806],[136.37,6.1442],[136.36,0.2563568],[136.35,15.6346],[136.32,0.2563568]],[[136.43,0.25098],[136.44,74.503184],[136.45,72.08],[136.48,16.4862],[136.5,50.93485745]]]
["bitfinex","SOLUSD",1726174687694,[[136.28,0.2563568],[136.24,14.7146374],[136.23,6.1163],[136.22,15.829],[136.15,10.2563568]],[[136.29,118.157864],[136.3,6.6031],[136.32,22.09],[136.33,45.42138488],[136.35,10.13375778]]]
["bitfinex","SOLUSD",1726174704723,[[136.28,0.2563568],[136.25,14.4582806],[136.24,0.2563568],[136.23,6.1163],[136.22,15.829]],[[136.29,68.157864],[136.3,22.09],[136.31,64.27543353],[136.32,21.7281],[136.33,1.68210081]]]
["bitfinex","SOLUSD",1726174797234,[[136.2,14.4582806],[136.15,0.2563568],[136.12,16.3785],[136.11,16.9171568],[135.86,19.07108617]],[[136.21,23.776884],[136.23,65.28079],[136.25,35.013],[136.26,44.21],[136.31,68.8]]]
["bitfinex","SOLUSD",1726174823488,[[136.17,14.4582806],[136.15,0.2563568],[136.14,15.1461],[136.12,6.6457],[136.11,0.2563568]],[[136.18,23.776884],[136.21,73.15848],[136.22,50.0],[136.23,14.11517232],[136.25,19.11288506]]]
["bitfinex","SOLUSD",1726174899788,[[136.15,0.2563568],[136.14,14.4582806],[136.13,15.4796],[136.11,0.2563568],[136.1,6.5953]],[[136.18,0.25098],[136.19,45.866884],[136.2,101.88946235],[136.23,38.0261],[136.25,17.87574521]]]
["bitfinex","SOLUSD",1726174983977,[[136.07,0.2563568],[136.05,16.0263],[136.03,6.8845568],[135.98,10.0],[135.84,36.38208195]],[[136.09,22.37098],[136.1,117.986884],[136.12,7.67873642],[136.14,26.66115778],[136.15,32.93980619]]]
["bitfinex","SOLUSD",1726175054067,[[135.99,0.2563568],[135.96,16.1524],[135.95,6.6674568],[135.92,10.0],[135.83,16.1524]],[[136.03,90.427864],[136.04,65.98529762],[136.07,6.4581],[136.08,35.60629254],[136.09,43.20215778]]]
["bitfinex","SOLUSD",1726175141850,[[135.88,21.6979],[135.86,0.2563568],[135.85,10.0],[135.82,0.2563568],[135.75,3.81312453]],[[135.95,30.397284],[135.96,22.37098],[135.97,44.28],[135.98,71.4699],[135.99,16.5454]]]
["bitfinex","SOLUSD",1726175218433,[[135.89,0.12549],[135.88,26.031],[135.87,15.9003],[135.86,25.9300308],[135.83,8.92908522]],[[135.97,0.2563568],[135.98,23.776884],[135.99,7.9723432],[136.0,162.01358515],[136.01,0.2563568]]]
["bitfinex","SOLUSD",1726175306225,[[135.95,23.776884],[135.94,20.0],[135.93,17.33818484],[135.92,9.7002597],[135.91,6.4550568]],[[136.04,14.0978432],[136.05,15.3198568],[136.08,6.6137],[136.09,7.9289597],[136.1,72.1]]]
["bitfinex","SOLUSD",1726175361895,[[135.86,0.2563568],[135.85,0.12549],[135.82,0.2563568],[135.8,21.28032569],[135.79,15.6463]],[[135.89,22.9689],[135.9,7.5559566],[135.97,57.6622574],[135.98,6.6187],[135.99,23.57040068]]]
["bitfinex","SOLUSD",1726175381907,[[135.87,0.12549],[135.86,0.2563568],[135.83,20.0],[135.82,8.29205313],[135.79,24.77807037]],[[135.92,7.5559566],[135.93,21.8446],[135.98,1.47040068],[135.99,57.66014678],[136.03,60.8215]]]
["bitfinex","SOLUSD",1726175454284,[[135.86,0.2563568],[135.84,20.0],[135.83,15.3359],[135.82,6.4357568],[135.79,7.69673034]],[[135.87,1.47040068],[135.88,7.5559566],[135.93,21.8603],[135.94,50.0],[136.08,36.4352456]]]
["bitfinex","SOLUSD",1726175533723,[[135.86,0.2563568],[135.77,16.2698],[135.76,13.76735348],[135.74,1.53678025],[135.72,9.23212544]],[[135.87,24.43175728],[135.88,6.1183],[135.91,94.28],[135.93,8.09934239],[135.94,6.6206]]]
["bitfinex","SOLUSD",1726175590995,[[135.87,1.72255558],[135.86,20.0],[135.85,31.81258033],[135.83,15.6833],[135.82,14.02284558]],[[135.93,7.8123134],[135.94,16.4703],[135.95,6.3324],[135.97,0.2563568],[136.0,66.43]]]
["bitfinex","SOLUSD",1726175675891,[[135.82,0.2563568],[135.78,20.2563568],[135.77,16.4586],[135.76,15.01529451],[135.74,4.09216684]],[[135.83,6.83988943],[135.85,1.47040068],[135.86,21.5635],[135.91,116.46],[135.93,6.6212]]]
["bitfinex","SOLUSD",1726175717125,[[135.78,0.2563568],[135.75,1.27933286],[135.74,7.91893611],[135.7,4.09216684],[135.69,16.2278]],[[135.79,6.83988943],[135.81,8.01890068],[135.82,15.8769],[135.86,50.0],[135.87,73.0839]]]
["bitfinex","SOLUSD",1726175728404,[[135.58,17.7863568],[135.55,16.4052],[135.54,9.49361057],[135.53,1.72324],[135.5,3.83581004]],[[135.65,6.83988943],[135.71,22.2967],[135.73,50.0],[135.75,29.94848308],[135.9,36.78731535]]]
["bitfinex","SOLUSD",1726175840518,[[135.68,0.12549],[135.67,20.0],[135.66,23.776884],[135.65,1.27933367],[135.58,259.3]],[[135.71,6.83988943],[135.73,6.2064],[135.75,0.220947],[135.76,15.8764],[135.79,44.5591599]]]
["bitfinex","SOLUSD",1726175870545,[[135.68,0.25098],[135.67,20.0],[135.66,23.776884],[135.65,1.27939273],[135.64,10.49911004]],[[135.73,13.04628943],[135.75,0.220947],[135.76,15.8764],[135.79,0.2491599],[135.83,0.2491599]]]
["bitfinex","SOLUSD",1726175942497,[[135.66,20.25098],[135.65,23.776884],[135.62,11.87126336],[135.61,0.2773728],[135.6,50.71320271]],[[135.7,15.3194],[135.71,6.83988943],[135.74,6.0956],[135.75,0.220947],[135.8,1.47040068]]]
["bitfinex","SOLUSD",1726175994329,[[135.67,0.12549],[135.66,0.12549],[135.62,23.83581004],[135.61,8.31282612],[135.6,24.25052009]],[[135.69,8.31029011],[135.7,21.6818],[135.75,0.220947],[135.79,50.2491599],[135.8,10.0]]]
["bitfinex","SOLUSD",1726176128033,[[135.73,20.0],[135.72,15.3483],[135.67,6.1844],[135.65,24.0260439],[135.62,0.25098]],[[135.77,1.47040068],[135.78,23.776884],[135.79,16.4898599],[135.8,6.2874],[135.81,56.627]]]
["bitfinex","SOLUSD",1726176190484,[[135.78,14.62064892],[135.73,20.0],[135.72,0.12549],[135.71,6.1643],[135.67,8.5743455]],[[135.79,0.2491599],[135.83,6.6345599],[135.85,65.0235],[135.86,60.9645],[135.87,0.2491599]]]
["bitfinex","SOLUSD",1726176249210,[[135.81,14.62064892],[135.76,20.0],[135.75,22.0979],[135.72,9.11306234],[135.71,5.30851179]],[[135.83,0.2491599],[135.87,6.2963599],[135.88,22.76757006],[135.89,56.6232],[135.9,22.16]]]
["bitfinex","SOLUSD",1726176354279,[[135.65,0.2491599],[135.62,14.62064892],[135.61,16.1906599],[135.59,6.3581],[135.47,30.97677629]],[[135.67,1.47040068],[135.68,23.776884],[135.7,6.6324],[135.71,50.12549],[135.73,53.00189976]]]
["bitfinex","SOLUSD",1726176392727,[[135.68,14.62064892],[135.66,15.3368],[135.65,0.2491599],[135.64,6.0178],[135.61,0.2491599]],[[135.69,23.776884],[135.71,1.59589068],[135.73,57.69219153],[135.74,6.6303],[136.28,69.75580837]]]
["bitfinex","SOLUSD",1726176444456,[[135.65,0.2491599],[135.61,14.86980882],[135.6,15.4646],[135.57,6.4969599],[135.51,7.7096808]],[[135.66,25.49826468],[135.67,7.69656512],[135.68,123.1033],[135.69,6.0353],[135.7,32.4599]]]
["bitfinex","SOLUSD",1726176579961,[[135.63,14.62064892],[135.57,16.8075599],[135.55,6.4874],[135.54,7.70852697],[135.53,13.00927144]],[[135.67,23.776884],[135.68,6.3419],[135.69,16.1987],[135.7,116.57],[135.71,0.2491599]]]
["bitfinex","SOLUSD",1726176599313,[[135.68,14.62064892],[135.61,15.3995],[135.59,6.1359],[135.58,20.0],[135.57,10.3746499]],[[135.69,23.776884],[135.71,0.2491599],[135.72,72.66119],[135.73,22.19],[135.8,33.1384]]]
["bitfinex","SOLUSD",1726176693201,[[135.78,14.62064892],[135.75,20.0],[135.71,15.9465],[135.69,6.5157],[135.66,10.0]],[[135.79,0.2491599],[135.83,44.6835599],[135.84,94.38],[135.85,6.625],[135.88,314.1]]]
["bitfinex","SOLUSD",1726176731945,[[135.89,20.0],[135.88,6.0655],[135.86,16.4107],[135.85,0.12549],[135.79,383.74496389]],[[135.95,23.776884],[135.96,0.0424624],[135.98,16.47170068],[135.99,72.5297078],[136.0,57.1701]]]
["bitfinex","SOLUSD",1726176790149,[[136.68,23.776884],[136.67,37.56006939],[136.65,20.0],[136.6,10.0],[136.59,12.05251088]],[[136.69,0.5132786],[136.77,0.5132786],[136.8,6.0553],[136.85,75.2418]]]
["bitfinex","SOLUSD",1726176814266,[[135.97,6.3254],[135.91,0.5132786],[135.76,36.25614991],[135.7,259.3],[135.48,3.87369468]],[[136.11,10.0],[136.16,25.36305719],[136.19,1.46242689],[136.2,50.0],[136.24,10.12549]]]
["bitfinex","SOLUSD",1726176836080,[[135.93,41.40487891],[135.91,0.5132786],[135.88,1.47078762],[135.87,42.57787891],[135.84,6.4609]],[[136.0,8.827],[136.06,255.3],[136.08,42.68600035],[136.09,50.0],[136.12,68.8]]]
["bitfinex","SOLUSD",1726176861811,[[136.14,23.776884],[136.13,20.0],[136.12,65.18176291],[136.11,0.12549],[136.08,41.53036891]],[[136.17,8.827],[136.2,0.5132786],[136.24,255.3],[136.26,41.40487891],[136.28,50.5132786]]]
["bitfinex","SOLUSD",1726176912354,[[136.13,31.42019379],[136.11,15.0831],[136.07,1.2803813],[136.06,0.098171],[136.03,43.93880814]],[[136.15,8.827],[136.24,51.80801819],[136.26,22.04],[136.27,10.0],[136.28,32.00329379]]]
["bitfinex","SOLUSD",1726176968623,[[136.03,20.0],[136.02,15.92129737],[136.0,0.2772809],[135.99,6.2052],[135.97,15.4872]],[[136.1,1.46242689],[136.12,23.776884],[136.13,16.17227737],[136.14,50.0],[136.22,59.97815286]]]
["bitfinex","SOLUSD",1726176999921,[[136.15,30.17562968],[136.1,16.3105],[136.09,6.6443],[136.05,10.45455431],[135.91,0.2772809]],[[136.16,0.0579563],[136.2,0.2772809],[136.23,50.0],[136.24,25.84102968],[136.26,30.10752689]]]
["bitfinex","SOLUSD",1726177053979,[[136.06,30.17562968],[136.05,6.3657],[136.04,0.2465894],[136.02,15.761],[135.92,25.69081676]],[[136.1,1.46242689],[136.11,23.902374],[136.13,10.30111968],[136.14,72.04],[136.16,25.0778464]]]
["bitfinex","SOLUSD",1726177125676,[[135.96,0.2554738],[135.92,0.2554738],[135.87,10.19607339],[135.86,6.5776],[135.78,267.00533586]],[[135.97,123.17940804],[136.0,3.44559901],[136.02,32.65912],[136.03,21.36104266],[136.1,36.74389792]]]
["bitfinex","SOLUSD",1726177184321,[[135.92,0.2554738],[135.89,6.114],[135.88,15.4158738],[135.87,10.19607339],[135.84,0.2554738]],[[135.93,73.83340689],[135.95,6.6201],[135.96,10.0],[135.97,2.1167033],[135.99,7.95896383]]]
["bitfinex","SOLUSD",1726177270570,[[135.86,16.39957339],[135.8,0.2554738],[135.78,10.0],[135.76,0.2554738],[135.71,4.0204485]],[[135.93,22.77784651],[135.94,0.2554738],[135.95,21.913448]]]
["bitfinex","SOLUSD",1726177307610,[[135.97,32.11647339],[135.93,20.0],[135.9,10.0],[135.84,0.2554738],[135.79,408.54492975]],[[135.98,0.2554738],[136.02,7.91233544],[136.04,50.0],[136.06,0.2554738],[136.07,24.21661379]]]
["bitfinex","SOLUSD",1726177407582,[[135.95,10.19607339],[135.91,6.0416],[135.9,15.2547],[135.87,30.0],[135.81,11.42994098]],[[135.98,0.2554738],[135.99,50.0],[136.0,38.2444],[136.02,8.19133348],[136.04,6.6158]]]
["bitfinex","SOLUSD",1726177474829,[[135.92,10.19607339],[135.89,20.0],[135.88,6.1945],[135.87,15.9428],[135.84,10.2554738]],[[135.97,0.25098],[135.98,0.2554738],[135.99,37.2469],[136.0,50.0],[136.01,9.69603281]]]
["bitfinex","SOLUSD",1726177517757,[[135.97,30.19607339],[135.95,16.373],[135.94,6.4203],[135.9,10.0],[135.84,4.0204485]],[[135.98,0.2554738],[136.02,0.2554738],[136.05,22.15],[136.06,68.1033738],[136.14,23.9093]]]
["bitfinex","SOLUSD",1726177571577,[[136.22,30.19607339],[136.19,6.4819],[136.18,15.7957],[136.17,0.12549],[136.09,36.94836622]],[[136.23,0.396473],[136.28,0.3066573],[136.29,50.0],[136.31,37.159],[136.51,69.70839983]]]
["bitfinex","SOLUSD",1726177635946,[[136.19,10.19607339],[136.15,42.8912],[136.1,10.0],[136.06,0.2552391],[136.02,1.53631682]],[[136.21,0.2552391],[136.25,0.2552391],[136.27,50.0],[136.28,6.604],[136.29,15.3686391]]]
["bitfinex","SOLUSD",1726177737908,[[136.06,0.2552391],[136.03,6.4039],[136.02,15.7206391],[135.98,0.2552391],[135.97,10.19607339]],[[136.07,60.49376365],[136.08,50.0],[136.11,35.72715826],[136.13,21.95929636],[136.14,40.26143038]]]
["bitfinex","SOLUSD",1726177822188,[[136.0,6.4633],[135.99,16.4465],[135.98,0.2552391],[135.94,0.2552391]],[[136.07,2.1376495]]]
["bitfinex","SOLUSD",1726177905083,[[135.91,15.9503],[135.9,16.22057339],[135.86,0.0505139],[135.83,10.0],[135.82,0.2538992]],[[135.97,24.027864],[135.98,56.8220853],[136.01,7.93279941],[136.02,16.4907],[136.03,44.9618]]]
["bitfinex","SOLUSD",1726177925115,[[135.91,15.9503],[135.9,16.22057339],[135.86,0.0505139],[135.83,10.0],[135.82,0.2538992]],[[135.96,0.12549],[135.97,23.9802693],[135.98,56.6187],[136.0,7.67868072],[136.01,40.19067133]]]
["bitfinex","SOLUSD",1726178077739,[[135.91,22.6363],[135.9,10.19607339],[135.86,0.0505139],[135.82,0.2538992],[135.8,11.28296005]],[[135.95,0.12549],[135.96,80.521974],[135.97,22.3433853],[136.0,39.81570627],[136.01,0.2538992]]]
["bitfinex","SOLUSD",1726178144395,[[135.78,0.2538992],[135.74,32.32517259],[135.68,10.0],[135.66,0.2538992],[135.64,7.68264829]],[[135.79,23.776884],[135.8,50.0],[135.82,6.6265],[135.84,18.65550044],[135.87,22.43462635]]]
["bitfinex","SOLUSD",1726178303810,[[135.78,0.2538992],[135.74,32.32517259],[135.7,0.2538992],[135.66,10.2538992],[135.62,1.53854393]],[[135.79,96.197864],[135.82,17.53915616],[135.86,6.3384],[135.87,68.8],[136.07,70.72313009]]]
["bitfinex","SOLUSD",1726178313693,[[135.79,10.19607339],[135.78,15.9558992],[135.74,6.5249992],[135.7,10.2538992],[135.63,3.7649747]],[[135.82,24.027864],[135.83,50.0],[135.85,22.17],[135.86,15.4132],[135.89,6.2983]]]
["bitfinex","SOLUSD",1726178372756,[[135.92,16.72477339],[135.9,15.6705],[135.84,10.0],[135.78,1.72539586],[135.77,32.94562689]],[[135.93,0.2538992],[135.94,23.776884],[135.97,56.8730992],[135.99,22.17],[136.0,18.68331743]]]
["bitfinex","SOLUSD",1726178461440,[[136.0,10.19607339],[135.96,16.2933],[135.93,6.576],[135.91,0.2538992],[135.89,10.0]],[[136.04,30.643564],[136.05,72.4238992],[136.06,16.0639],[136.09,30.93732831],[136.13,2.38588032]]]
["bitfinex","SOLUSD",1726178530318,[[136.01,22.245],[135.92,10.0],[135.91,0.2538992],[135.86,368.84555856],[135.82,37.96602664]],[[136.05,0.2538992],[136.06,23.776884],[136.07,72.17],[136.08,14.29886544],[136.09,0.2538992]]]
["bitfinex","SOLUSD",1726178615182,[[136.16,10.19607339],[136.14,1.46871786],[136.13,20.0],[136.08,31.7436],[136.03,2.42328566]],[[136.17,0.2538992],[136.21,23.2185992],[136.22,277.41],[136.23,50.0],[136.24,6.6061]]]
["bitfinex","SOLUSD",1726178666645,[[136.29,15.85842821],[136.24,0.85219234],[136.23,20.0],[136.22,38.68182821],[136.21,10.0]],[[136.34,15.4308],[136.35,0.2760391],[136.37,56.5998],[136.38,6.2747],[136.65,30.61452393]]]
["bitfinex","SOLUSD",1726178684826,[[136.28,15.85842821],[136.23,16.626],[136.22,21.94852821],[136.21,10.0],[136.18,0.3351727]],[[136.35,16.9211391],[136.36,305.3],[136.37,6.1556],[136.4,16.8018059]]]
["bitfinex","SOLUSD",1726178789585,[[136.44,10.13571778],[136.38,20.0],[136.37,6.1402],[136.36,15.2391],[136.32,10.2540357]],[[136.47,0.2540357],[136.49,66.1413],[136.51,7.91587071],[136.52,6.6001],[136.55,0.2540357]]]
["bitfinex","SOLUSD",1726178801710,[[136.43,10.13571778],[136.38,20.0],[136.37,6.1402],[136.36,15.2391],[136.33,2.07878903]],[[136.46,0.12549],[136.47,0.2540357],[136.48,23.902374],[136.49,66.1413],[136.5,22.11]]]
["bitfinex","SOLUSD",1726178875336,[[136.32,0.2540357],[136.3,10.13571778],[136.28,0.2540357],[136.27,20.0],[136.26,22.1724]],[[136.34,0.25098],[136.35,23.776884],[136.36,72.11],[136.38,6.5992],[136.54,39.98905008]]]
["bitfinex","SOLUSD",1726178947201,[[136.32,20.0],[136.31,22.8301],[136.28,0.2540357],[136.24,0.2540357],[136.18,1.27832855]],[[136.39,0.12549],[136.4,23.902374],[136.41,72.08],[136.42,0.2540357],[136.44,12.8796]]]
["bitfinex","SOLUSD",1726179051807,[[136.34,10.13571778],[136.31,20.0],[136.3,21.8233],[136.28,0.2540357],[136.23,10.0]],[[136.36,23.776884],[136.37,0.25098],[136.38,23.776884],[136.39,50.0],[136.4,6.5983]]]
["bitfinex","SOLUSD",1726179135786,[[136.28,0.2540357],[136.25,20.0],[136.24,22.5401357],[136.2,0.2540357],[136.17,10.0]],[[136.3,23.776884],[136.31,72.08],[136.33,0.25098],[136.36,7.665447],[136.37,17.40998437]]]
["bitfinex","SOLUSD",1726179229165,[[136.16,6.64378918],[136.15,22.6933],[136.12,0.2540357],[136.09,10.0],[135.97,42.6933]],[[136.2,23.776884],[136.21,50.25098],[136.23,22.09],[136.24,6.6063],[136.26,2.35253569]]]
["bitfinex","SOLUSD",1726179310517,[[136.16,10.13571778],[136.13,20.0],[136.12,23.1126357],[136.09,10.0],[136.08,8.67087074]],[[136.2,24.027864],[136.21,50.0],[136.23,35.1491],[136.24,16.6295],[137.14,146.69149391]]]
["bitfinex","SOLUSD",1726179396371,[[136.25,30.13571778],[136.24,1.467605],[136.23,16.4589],[136.22,6.091],[136.19,18.41683504]],[[136.26,0.2540357],[136.3,0.2540357],[136.33,56.2227],[136.34,22.9555357],[136.36,38.5908]]]
["bitfinex","SOLUSD",1726179437436,[[136.27,10.13571778],[136.25,20.0],[136.24,22.8295],[136.2,0.2540357],[136.19,10.0]],[[136.31,0.25098],[136.32,23.776884],[136.33,66.3357],[136.34,13.4362357],[136.38,22.3440357]]]
["bitfinex","SOLUSD",1726179568977,[[136.46,30.13571778],[136.4,23.43300089],[136.39,6.0356],[136.33,0.38114246],[136.32,47.83343601]],[[136.47,0.2540357],[136.51,0.2540357],[136.52,15.4883],[136.53,50.0],[136.54,6.5918]]]
["bitfinex","SOLUSD",1726179604212,[[136.5,10.13571778],[136.46,20.0],[136.44,15.2925],[136.43,8.79333532],[136.36,1.71906949]],[[136.51,0.2540357],[136.55,15.7012357],[136.57,56.5904],[136.58,6.6661],[136.59,22.3240357]]]
["bitfinex","SOLUSD",1726179743754,[[136.45,16.17371778],[136.42,15.2003],[136.36,0.2540357],[136.35,10.0],[136.29,1.46571494]],[[136.5,0.25098],[136.51,52.6938197],[136.52,50.0],[136.55,0.2540357],[136.56,124.4976]]]
["bitfinex","SOLUSD",1726179799995,[[136.38,20.0],[136.37,21.6616],[136.36,0.2540357],[136.31,1.27801275]],[[136.48,23.776884],[136.49,15.56809],[136.5,56.5935],[136.51,0.2540357],[136.54,2.1256135]]]
["bitfinex","SOLUSD",1726179924963,[[136.4,10.13571778],[136.36,20.2540357],[136.35,6.2887],[136.33,15.7357],[136.32,0.2540357]],[[136.44,23.902374],[136.45,15.684],[136.46,12.9028],[136.47,57.63390679],[136.5,22.06]]]
["bitfinex","SOLUSD",1726179962083,[[136.41,10.13571778],[136.38,7.63778627],[136.37,15.0477],[136.36,0.2540357],[136.32,0.2540357]],[[136.45,24.027864],[136.46,50.0],[136.48,37.3137],[136.5,7.8567674],[136.51,0.2540357]]]
["bitfinex","SOLUSD",1726180045980,[[136.45,10.13571778],[136.42,6.138],[136.41,15.0924],[136.39,20.0],[136.37,1.46558867]],[[136.5,23.776884],[136.51,22.2233257],[136.52,56.1762],[136.54,38.5394],[136.55,0.2540357]]]
["bitfinex","SOLUSD",1726180100800,[[136.45,10.13571778],[136.42,1.16718754],[136.39,21.8009],[136.36,0.2540357],[136.35,20.0]],[[136.48,15.6938],[136.5,57.66710235],[136.51,6.3115357],[136.53,263.1567674],[136.54,16.479]]]
["bitfinex","SOLUSD",1726180200412,[[136.47,10.13571778],[136.41,22.841],[136.37,33.60916659],[136.36,8.67123659],[136.32,0.2540357]],[[136.51,24.0309197],[136.52,15.2799],[136.53,85.253],[136.55,0.2540357],[136.64,169.50687439]]]
["bitfinex","SOLUSD",1726180240038,[[136.36,0.2540357],[136.35,10.13571778],[136.33,23.0357],[136.32,0.2540357],[136.28,0.2540357]],[[136.4,23.902374],[136.41,72.05],[136.42,6.5976],[136.43,15.2195],[136.44,6.0412]]]
["bitfinex","SOLUSD",1726180364910,[[136.6,10.13571778],[136.57,21.3081],[136.52,10.91525903],[136.51,10.88284798],[136.45,1.46419434]],[[136.63,0.2540357],[136.64,23.776884],[136.65,66.4903],[136.66,6.586],[136.67,0.2540357]]]
["bitfinex","SOLUSD",1726180380319,[[136.6,10.13571778],[136.58,20.0],[136.57,21.3081],[136.56,0.12549],[136.49,10.2540357]],[[136.63,0.2540357],[136.67,56.8395357],[136.68,38.5403],[136.71,23.2806357],[136.73,44.11]]]
["bitfinex","SOLUSD",1726180493517,[[136.61,10.13571778],[136.57,0.25098],[136.52,12.14979014],[136.49,1.71790256],[136.48,1.27610473]],[[136.63,0.2540357],[136.67,0.2540357],[136.68,78.6247],[136.7,16.1001],[136.78,25.95123322]]]
["bitfinex","SOLUSD",1726180533968,[[136.62,10.13571778],[136.61,20.0],[136.6,22.7147],[136.56,2.11023917],[136.54,8.59046015]],[[136.67,0.2540357],[136.68,23.776884],[136.7,72.6839],[136.71,28.4558357],[138.48,69.11428732]]]
["bitfinex","SOLUSD",1726180607908,[[136.72,20.0],[136.71,21.8571],[136.7,33.91260178],[136.66,10.0],[136.65,8.50743375]],[[136.75,0.2540357],[136.79,7.89848456],[136.81,50.0],[136.83,255.5540357],[136.85,31.8607]]]
["bitfinex","SOLUSD",1726180633913,[[136.88,10.13571778],[136.83,20.0],[136.82,21.8474],[136.81,0.12549],[136.78,10.0]],[[136.9,0.3443189],[136.95,65.7292076],[136.97,22.04],[136.98,67.0579],[137.0,71.92033987]]]
["bitfinex","SOLUSD",1726180703589,[[136.85,20.0],[136.84,22.3642],[136.83,0.25098],[136.8,2.06169352]],[[136.9,0.2564287],[136.92,0.2556945],[136.95,43.796],[136.96,56.2626945],[136.97,7.63276128]]]
["bitfinex","SOLUSD",1726180754261,[[136.77,10.13571778],[136.74,16.5107],[136.73,0.2549603],[136.72,6.3338],[136.67,7.63759234]],[[136.82,23.776884],[136.83,16.1681],[136.84,6.30108],[136.85,78.5567],[136.88,7.63620184]]]
["bitfinex","SOLUSD",1726180828259,[[136.81,45.51379778],[136.78,3.56099948],[136.77,6.3928],[136.74,10.0],[136.66,40.53766874]],[[136.82,0.4393],[136.88,0.2564287],[136.89,15.7747],[136.91,50.0],[136.92,13.0654945]]]
["bitfinex","SOLUSD",1726180836971,[[136.87,30.13571778],[136.83,1.46088657],[136.82,23.776884],[136.81,21.77308],[136.8,10.0]],[[136.88,0.2564287],[136.92,0.2556945],[136.96,23.0498945],[136.97,64.17827958],[137.0,23.2356945]]]
["bitfinex","SOLUSD",1726180901418,[[136.91,30.13571778],[136.88,15.8917],[136.87,6.2551],[136.79,15.8917],[136.77,295.80892873]],[[136.95,23.776884],[136.96,16.5474945],[136.97,6.3131],[136.98,6.5704],[137.0,51.2556945]]]
["bitfinex","SOLUSD",1726180936649,[[136.92,10.13571778],[136.86,29.72979623],[136.85,6.1125],[136.84,16.1717],[136.82,12.09360735]],[[136.95,23.776884],[136.96,0.2556945],[136.98,15.169],[136.99,56.5698],[137.0,29.7759945]]]
["bitfinex","SOLUSD",1726181003417,[[136.91,10.13571778],[136.84,22.8361],[136.81,7.84732795],[136.79,18.9078901],[136.67,15.14888238]],[[136.94,23.776884],[136.95,16.33559],[136.96,63.1414945],[136.98,38.406],[137.06,332.1342]]]
["bitfinex","SOLUSD",1726181029941,[[136.81,20.2556945],[136.8,22.8499],[136.79,5.96594081],[136.74,7.64330027],[136.72,9.17153582]],[[136.89,0.12549],[136.9,30.351084],[136.91,50.12549],[136.93,38.0491],[136.94,6.484]]]
["bitfinex","SOLUSD",1726181092996,[[136.87,10.13571778],[136.84,15.7587],[136.81,0.2556945],[136.62,8.2957105],[118.94,20.0]],[[136.9,23.776884],[136.91,6.82468],[136.93,73.71060052],[136.94,6.484],[137.03,40.52152546]]]
["bitfinex","SOLUSD",1726181124320,[[136.91,10.13571778],[136.9,20.0],[136.89,22.3956],[136.85,2.14376573],[136.81,10.2556945]],[[136.95,23.776884],[136.96,50.2556945],[136.97,30.347784],[137.0,46.07545272],[137.01,6.5287]]]
["bitfinex","SOLUSD",1726181175640,[[136.94,10.13571778],[136.91,5.84797884],[136.9,20.0],[136.89,21.8676],[136.82,7.63428324]],[[136.96,0.2556945],[136.97,23.776884],[136.99,50.0],[137.0,7.8250945],[137.01,29.61504373]]]
["bitfinex","SOLUSD",1726181209582,[[137.05,10.13571778],[137.03,21.5157],[137.01,0.0451692],[136.96,0.3162849],[136.95,3.58194375]],[[137.09,23.776884],[137.11,6.68959],[137.13,21.98],[137.14,109.4570157],[137.22,40.10658154]]]
["bitfinex","SOLUSD",1726181230803,[[137.05,10.13571778],[137.04,20.0],[137.03,21.5157],[137.01,0.0451692],[136.98,2.08073732]],[[137.11,24.027864],[137.12,6.5636],[137.14,87.4670157],[137.15,6.2228],[137.37,23.04067639]]]
["bitfinex","SOLUSD",1726181285569,[[136.95,10.35332008],[136.94,0.2533746],[136.93,5.85769608],[136.92,21.4996],[136.9,0.2533746]],[[136.99,0.12549],[137.0,45.882374],[137.01,56.569],[137.03,50.4685],[137.09,322.45954332]]]
["bitfinex","SOLUSD",1726181343696,[[136.81,0.2533746],[136.78,22.6084],[136.77,0.2533746],[136.74,10.13571778],[136.73,0.2533746]],[[136.83,71.97],[136.89,72.25972544],[136.91,58.8],[136.92,39.1907],[136.93,7.02281295]]]
["bitfinex","SOLUSD",1726181387843,[[136.81,0.2533746],[136.79,6.3062],[136.78,10.13571778],[136.77,1.71549724],[136.76,15.2689]],[[136.82,23.776884],[136.86,50.0],[136.89,16.4373],[136.9,32.8712],[136.91,6.0302]]]
["bitfinex","SOLUSD",1726181442791,[[136.65,0.2533746],[136.64,21.9431],[136.63,10.13571778],[136.61,0.2533746],[136.58,1.46370458]],[[136.68,30.361584],[136.7,0.12549],[136.71,21.97],[136.72,50.0],[136.73,44.01]]]
["bitfinex","SOLUSD",1726181504650,[[136.57,0.2533746],[136.53,0.2533746],[136.52,31.87681778],[136.49,0.2533746],[136.42,2.1352599]],[[136.59,6.5891],[136.61,71.97],[136.63,16.4682],[136.75,30.53340006],[136.85,20.87937104]]]
["bitfinex","SOLUSD",1726181514057,[[136.62,21.5991],[136.6,15.78459438],[136.57,16.03796898],[136.56,10.0],[136.53,0.2533746]],[[136.68,23.776884],[136.69,6.5843],[136.71,72.2233746],[136.72,314.1],[136.82,7.68022546]]]
["bitfinex","SOLUSD",1726181547179,[[136.64,6.4477],[136.61,31.04979438],[136.57,26.03796898],[136.54,2.0657196],[136.53,0.2533746]],[[136.68,23.776884],[136.69,6.5843],[136.71,50.3788646],[136.73,38.426],[136.75,7.88961479]]]
["bitfinex","SOLUSD",1726181584234,[[136.68,10.09703905],[136.66,16.4052],[136.64,6.4477],[136.62,10.0],[136.61,1.46307936]],[[136.71,0.2533746],[136.72,23.776884],[136.75,56.8348746],[136.76,15.88],[136.77,44.8211]]]
["bitfinex","SOLUSD",1726181648071,[[136.65,16.4815],[136.64,6.2683],[136.59,10.0],[136.58,1.46298813],[136.57,0.2533746]],[[136.71,0.2533746],[136.73,6.5827],[136.74,50.0],[136.75,0.2533746],[136.76,22.02]]]
["bitfinex","SOLUSD",1726181704045,[[136.58,30.09703905],[136.57,22.7211746],[136.53,2.36915062],[136.52,16.95978997],[136.5,7.64689516]],[[136.64,23.776884],[136.65,16.5962],[136.66,6.3531],[136.67,6.5853],[136.69,79.66771744]]]
["bitfinex","SOLUSD",1726181747339,[[136.63,1.46345657],[136.62,10.09703905],[136.6,0.25098],[136.58,20.0],[136.57,23.0105746]],[[136.67,15.1615],[136.7,6.2576],[136.71,6.8369746],[136.72,50.12549],[136.73,22.02]]]
["bitfinex","SOLUSD",1726181811207,[[136.72,1.46273613],[136.71,10.09703905],[136.69,0.12549],[136.68,20.0],[136.67,22.97279]],[[136.75,0.2533746],[136.77,6.6161],[136.79,21.9689746],[136.83,49.3341],[155.99,0.1]]]
["bitfinex","SOLUSD",1726181861654,[[136.73,20.0],[136.72,10.09703905],[136.69,15.6858],[136.68,6.4487],[136.65,1.71588104]],[[136.79,0.2533746],[136.8,30.355884],[136.81,16.3336],[136.82,6.5084],[136.91,10.41811273]]]
["bitfinex","SOLUSD",1726181871241,[[136.76,20.0],[136.75,10.22252905],[136.73,6.39619],[136.71,23.776884],[136.56,15.14888238]],[[136.79,0.2533746],[136.83,6.5776],[136.84,16.2991746],[136.85,50.0],[136.86,28.3548]]]
["bitfinex","SOLUSD",1726181944628,[[136.74,10.09703905],[136.71,6.01465649],[136.68,20.0],[136.66,22.16179],[136.64,10.0]],[[136.79,21.4719746],[136.8,6.579],[136.81,22.01],[136.82,50.0],[136.84,0.2533746]]]
["bitfinex","SOLUSD",1726181962728,[[136.69,10.09703905],[136.65,20.2533746],[136.64,23.776884],[136.63,21.9054],[136.62,2.06894184]],[[136.76,23.776884],[136.77,22.1638],[136.78,78.2707],[136.81,16.4464],[136.83,265.3]]]
["bitfinex","SOLUSD",1726182000395,[[136.69,20.0],[136.68,10.09703905],[136.65,24.0302586],[136.58,10.0],[136.5,15.14888238]],[[136.75,16.5124],[136.76,6.5809],[136.77,50.0],[136.78,28.6449],[136.79,0.2533746]]]
["bitfinex","SOLUSD",1726182047638,[[136.7,15.76140736],[136.69,20.0],[136.68,16.646],[136.67,6.6552],[136.64,15.76140736]],[[136.78,0.25098],[136.79,24.0302586],[136.8,6.5789],[136.81,50.0],[136.83,32.2027]]]
["bitfinex","SOLUSD",1726182092049,[[136.65,0.2533746],[136.63,22.3315],[136.61,0.2533746],[136.58,15.76140736],[136.57,0.2533746]],[[136.67,23.776884],[136.68,56.5848],[136.69,0.25098],[136.7,22.01],[136.71,24.10202717]]]
["bitfinex","SOLUSD",1726182153892,[[136.69,0.12549],[136.68,16.2137],[136.67,22.43719299],[136.65,0.2533746],[136.62,10.0]],[[136.76,6.5809],[136.79,66.7025746],[136.81,293.6481],[136.82,58.8],[136.86,10.0]]]
["bitfinex","SOLUSD",1726182217974,[[136.71,20.0],[136.7,22.3944],[136.69,10.08897001],[136.65,2.3351929],[136.62,10.0]],[[136.77,30.357284],[136.79,50.2533746],[136.81,22.01],[136.85,6.2172],[136.87,48.86359761]]]
["bitfinex","SOLUSD",1726182262709,[[136.69,20.0],[136.68,10.08897001],[136.67,6.04305475],[136.65,22.2277746],[136.61,3.78899857]],[[136.75,15.1074],[136.76,6.70639],[136.77,50.0],[136.79,22.2633746],[136.88,307.24370295]]]
["bitfinex","SOLUSD",1726182293138,[[136.65,0.2533746],[136.64,6.4717],[136.62,10.08897001],[136.61,20.2533746],[136.6,16.1157]],[[136.7,23.902374],[136.71,56.70909],[136.73,23.002],[136.74,39.74171275],[136.79,10.2533746]]]
["bitfinex","SOLUSD",1726182360661,[[136.63,31.94307001],[136.61,0.2533746],[136.57,12.33116737],[136.53,0.2533746],[136.47,63.2605987]],[[136.71,30.360184],[136.72,22.01],[136.73,50.0],[136.75,16.7073746],[136.77,2.09285694]]]
["bitfinex","SOLUSD",1726182405497,[[136.71,6.2429],[136.7,15.5229],[136.67,10.08897001],[136.61,0.2533746],[136.6,10.0]],[[136.75,0.2533746],[136.76,30.483274],[136.77,50.0],[136.79,22.2633746],[136.8,7.65789649]]]
["bitfinex","SOLUSD",1726182430431,[[136.69,10.08897001],[136.68,6.6401],[136.67,15.1102],[136.6,10.0],[136.59,2.12457284]],[[136.75,0.2533746],[136.77,16.6535],[136.78,50.0],[136.79,38.7126746],[136.82,34.16626455]]]
["bitfinex","SOLUSD",1726182510583,[[136.71,15.76349322],[136.7,20.0],[136.69,15.7345],[136.68,6.0056],[136.64,15.76349322]],[[136.75,0.2533746],[136.79,0.2533746],[136.8,6.579],[136.81,50.0],[136.82,38.3545]]]
["bitfinex","SOLUSD",1726182528489,[[136.62,15.5621],[136.61,1.71625399],[136.6,6.2988],[136.59,15.76349322],[136.57,0.2533746]],[[136.69,23.776884],[136.7,6.83478],[136.71,65.1594],[136.72,22.02],[136.77,9.40523257]]]
["bitfinex","SOLUSD",1726182583487,[[136.62,15.9202],[136.61,0.2533746],[136.6,10.1030388],[136.59,6.5456],[136.46,29.25644486]],[[136.67,25.05314813],[136.68,6.83568],[136.7,50.0],[136.71,53.6381],[137.01,53.57541689]]]
["bitfinex","SOLUSD",1726182605790,[[136.67,10.1030388],[136.66,15.2112],[136.64,6.4846],[136.6,6.04441917],[136.58,11.46350622]],[[136.74,6.5819],[136.75,50.2533746],[136.76,1.27584037],[136.77,37.7581],[136.78,22.5576]]]
["bitfinex","SOLUSD",1726182626806,[[136.68,6.5472],[136.67,10.1030388],[136.66,16.438],[136.61,0.2533746],[136.6,6.03941379]],[[136.75,56.8350746],[136.78,38.4703],[136.8,48.6508],[136.82,326.2025932],[136.89,115.08506681]]]
["bitfinex","SOLUSD",1726182691880,[[136.61,0.2533746],[136.57,0.2533746],[136.54,22.4618],[136.53,0.2533746],[136.45,0.2533746]],[[136.62,30.615464],[136.63,50.0],[136.67,54.5909],[136.68,61.93270406],[136.69,107.86277358]]]
["bitfinex","SOLUSD",1726182727158,[[136.57,0.2533746],[136.55,15.6653],[136.53,0.2533746],[136.52,6.3295],[136.49,0.2533746]],[[136.58,74.027864],[136.59,6.5892],[136.62,38.4893],[136.64,1.27261628],[136.66,135.7806]]]
["bitfinex","SOLUSD",1726182779849,[[136.53,0.2533746],[136.49,0.2533746],[136.46,22.6127],[136.45,0.2533746],[136.44,10.1030388]],[[136.54,154.32357703],[136.55,16.4777],[136.58,60.91308624],[136.59,23.75370406],[136.73,30.61452393]]]
["bitfinex","SOLUSD",1726182846430,[[136.49,0.2533746],[136.45,6.6261746],[136.43,15.9352],[136.41,10.3564134],[136.37,10.0]],[[136.5,102.671264],[136.52,1.27417031],[136.55,16.478],[136.57,2.1221832],[136.58,65.14]]]
["bitfinex","SOLUSD",1726182873232,[[136.45,0.2533746],[136.41,0.2533746],[136.39,10.1030388],[136.38,6.1291],[136.37,16.422]],[[136.46,96.077864],[136.47,6.5949],[136.5,53.03837997],[136.51,23.40000406],[136.62,216.10754112]]]
["bitfinex","SOLUSD",1726182917062,[[136.46,10.1030388],[136.45,21.7557746],[136.41,0.2533746],[136.39,10.0],[136.31,3.80841595]],[[136.52,50.0],[136.53,6.5921],[136.54,7.88270406],[136.56,44.13],[136.57,32.4949]]]
["bitfinex","SOLUSD",1726182993935,[[136.5,6.0461],[136.48,15.2846],[136.46,10.1030388],[136.45,0.2533746],[136.41,12.41257702]],[[136.54,0.25098],[136.55,52.417884],[136.56,50.0],[136.59,31.7525746],[136.63,64.07131233]]]
["bitfinex","SOLUSD",1726183052280,[[136.49,5.9928],[136.48,15.2846],[136.45,10.3564134],[136.41,10.2533746],[136.37,7.61153633]],[[136.54,52.418384],[136.55,51.39906642],[136.59,75.8826746],[136.63,47.00552285],[136.65,66.42889651]]]
["bitfinex","SOLUSD",1726183094104,[[136.52,16.464],[136.51,10.1030388],[136.5,6.2476],[136.47,6.07252924],[136.45,0.3788646]],[[136.57,23.776884],[136.58,56.5898],[136.59,0.2533746],[136.6,22.05],[136.61,16.471]]]
["bitfinex","SOLUSD",1726183158273,[[136.5,21.6526],[136.48,10.1030388],[136.42,10.0],[136.31,49.09676838],[136.24,67.92743413]],[[136.56,45.816884],[136.57,7.98894467],[136.58,50.12549],[136.59,0.2533746],[136.6,59.4518]]]
["bitfinex","SOLUSD",1726183197896,[[136.45,0.2533746],[136.41,23.1476746],[136.39,10.1030388],[136.36,0.2533746],[136.34,12.10016312]],[[136.47,0.25098],[136.48,102.411284],[136.49,1.27809553],[136.51,16.234],[136.52,74.45374834]]]
["bitfinex","SOLUSD",1726183283573,[[136.45,16.6953746],[136.43,6.0043],[136.4,10.1030388],[136.34,10.0],[136.32,0.2533746]],[[136.47,23.776884],[136.48,22.04],[136.5,94.1],[136.51,0.25098]]]
["bitfinex","SOLUSD",1726183339509,[[136.45,22.6753746],[136.41,0.2533746],[136.35,10.0],[136.31,11.38535286],[136.3,371.09549072]],[[136.5,0.25098],[136.51,102.409884],[136.53,0.12549],[136.54,44.1],[136.55,24.36060406]]]
["bitfinex","SOLUSD",1726183355826,[[136.45,22.6753746],[136.41,10.3564134],[136.36,3.79118999],[136.35,10.0],[136.28,4.06179055]],[[136.47,23.776884],[136.48,22.29098],[136.49,50.0],[136.5,50.6935],[136.53,16.4803]]]
["bitfinex","SOLUSD",1726183442863,[[136.49,10.1030388],[136.48,1.46513517],[136.47,22.437],[136.45,0.2533746],[136.44,0.12549]],[[136.56,56.5906],[136.57,16.1057],[136.61,8.17864892],[136.63,95.80532285],[136.66,7.62889651]]]
["bitfinex","SOLUSD",1726183527696,[[136.45,0.2533746],[136.44,6.5954],[136.43,15.3236],[136.41,0.2533746],[136.4,10.1030388]],[[136.46,23.776884],[136.48,28.6445],[136.49,50.12549],[136.52,33.0111],[136.57,12.12329659]]]
["bitfinex","SOLUSD",1726183593511,[[136.45,0.2533746],[136.41,0.2533746],[136.4,22.1079],[136.32,12.39824009],[136.24,397.99995188]],[[136.46,46.077864],[136.47,50.0],[136.51,16.4828],[136.52,22.034],[136.55,10.0]]]
["bitfinex","SOLUSD",1726183709400,[[136.41,0.2533746],[136.4,25.4932388],[136.39,6.0946],[136.35,1.45790626],[136.34,10.0]],[[136.47,137.465],[136.49,44.1],[136.51,18.61135633],[136.52,22.95705367],[136.54,6.4996]]]
["bitfinex","SOLUSD",1726183795514,[[136.36,32.8855134],[136.32,0.2533746],[136.31,18.71108306],[136.23,3.80841595],[136.14,22.85049573]],[[136.43,45.972374],[136.44,6.5964],[136.45,50.12549],[136.46,44.13],[136.48,75.1593]]]
["bitfinex","SOLUSD",1726183839349,[[136.54,32.2842388],[136.5,0.12549],[136.49,10.0],[136.39,7.65399718],[136.32,4.06179055]],[[136.55,0.2533746],[136.59,0.2533746],[136.62,6.5876],[136.63,72.3233746],[136.64,16.6156]]]
["bitfinex","SOLUSD",1726183872642,[[136.48,20.0],[136.47,22.2079],[136.44,10.0],[136.37,26.01631595],[136.36,367.54044937]],[[136.55,0.2533746],[136.59,15.8253746],[136.61,72.07],[136.63,6.6002746],[136.64,315.897]]]
["bitfinex","SOLUSD",1726183931413,[[136.52,15.4657],[136.49,6.3704],[136.42,10.12549],[136.36,367.54044937],[136.35,7.61683191]],[[136.55,0.2533746],[136.59,72.3233746],[136.64,255.3],[136.66,72.61444825],[136.75,64.0064063]]]
["bitfinex","SOLUSD",1726183934008,[[136.52,25.5687388],[136.49,6.3704],[136.44,10.0],[136.42,2.13441409],[136.37,18.75120741]],[[136.55,0.2533746],[136.56,23.776884],[136.59,0.2533746],[136.61,78.6581],[136.63,6.7563746]]]
["bitfinex","SOLUSD",1726184009876,[[136.49,0.2533746],[136.46,22.5629],[136.45,10.3564134],[136.41,0.2533746],[136.39,2.15666886]],[[136.53,52.418784],[136.54,50.0],[136.57,14.17276502],[136.58,33.08449],[136.63,91.9906746]]]
["bitfinex","SOLUSD",1726184060937,[[136.49,0.2533746],[136.45,0.2533746],[136.43,15.2385],[136.41,6.8408746],[136.39,10.1030388]],[[136.5,102.671264],[136.52,31.8523],[136.55,23.58185367],[136.56,44.11512928],[136.6,84.39344772]]]
["bitfinex","SOLUSD",1726184145910,[[136.57,6.3077],[136.55,15.41],[136.49,0.2533746],[136.48,10.0]],[[136.61,23.902374],[136.62,6.5877],[136.63,0.3788646],[136.64,79.70911956],[136.66,23.90995367]]]
["bitfinex","SOLUSD",1726184177358,[[136.55,25.5130388],[136.54,6.4087],[136.49,0.2533746],[136.48,10.0],[136.39,11.08868066]],[[136.63,56.8405746],[136.66,13.47115367],[136.67,15.3960746],[136.68,119.3726],[136.75,7.6043746]]]
["bitfinex","SOLUSD",1726184205068,[[136.55,15.41],[136.54,6.4087],[136.53,10.1030388],[136.49,0.2533746],[136.46,2.06962123]],[[136.6,0.25098],[136.61,102.415084],[136.62,7.78389522],[136.63,0.2533746],[136.66,74.04575367]]]
["bitfinex","SOLUSD",1726184260509,[[136.55,26.0243388],[136.54,6.3022],[136.49,0.2533746],[136.48,12.15587725],[136.38,115.29649093]],[[136.61,23.776884],[136.62,50.0],[136.63,0.3788646],[136.64,28.6366],[136.68,62.63905687]]]
["bitfinex","SOLUSD",1726184334363,[[136.58,10.1030388],[136.57,20.0],[136.56,21.2783],[136.52,2.15950883],[136.5,10.0]],[[136.63,0.2533746],[136.67,78.8688746],[136.73,32.9134],[136.74,326.30953254],[136.76,36.712332]]]
["bitfinex","SOLUSD",1726184368789,[[136.62,36.6302288],[136.6,15.6091],[136.56,10.0],[136.5,5.11098227],[136.49,31.34336361]],[[136.63,0.2533746],[136.67,0.2533746],[136.71,56.8366746],[136.73,44.685],[136.79,4.0614066]]]
["bitfinex","SOLUSD",1726184431549,[[136.6,10.1030388],[136.57,20.0],[136.56,6.87828],[136.55,15.2443],[136.54,2.17261259]],[[136.64,23.776884],[136.65,16.2447],[136.67,78.3764746],[136.68,6.5848],[136.81,7.61606401]]]
["bitfinex","SOLUSD",1726184506006,[[136.66,45.9120388],[136.63,1.33835337],[136.62,6.5916],[136.6,2.16069059],[136.59,10.0]],[[136.67,0.2533746],[136.71,0.2533746],[136.75,50.2533746],[136.76,276.9832],[136.77,65.2004]]]
["bitfinex","SOLUSD",1726184603078,[[136.71,30.1030388],[136.7,15.1966],[136.69,6.5182746],[136.65,0.2533746],[136.57,4.10218934]],[[136.75,23.776884],[136.76,50.0],[136.77,0.12549],[136.79,6.70499],[136.8,6.4607]]]
["bitfinex","SOLUSD",1726184657528,[[136.69,20.2533746],[136.68,26.0170388],[136.67,6.1348],[136.62,2.23476806],[136.59,1.27591142]],[[136.74,23.776884],[136.75,72.26098],[136.77,44.04],[136.78,22.5499],[136.79,6.4894]]]
["bitfinex","SOLUSD",1726184754284,[[136.65,0.2533746],[136.62,16.3694],[136.61,16.5474134],[136.57,0.2533746],[136.54,2.19619273]],[[136.66,88.707864],[136.67,22.01],[136.68,50.6248],[136.7,18.14849509],[136.71,15.01247501]]]
["bitfinex","SOLUSD",1726184762092,[[136.68,10.1030388],[136.66,15.4204],[136.65,6.4593746],[136.61,0.2533746],[136.55,0.62158549]],[[136.71,14.68],[136.72,72.01],[136.74,44.04],[136.75,8.81566957],[136.77,22.9855]]]
["bitfinex","SOLUSD",1726184830489,[[136.71,10.1030388],[136.68,15.7459],[136.65,6.7567746],[136.61,0.2533746],[136.6,10.0]],[[136.72,23.776884],[136.73,50.0],[136.75,22.01],[136.76,44.04],[136.83,262.637]]]
["bitfinex","SOLUSD",1726184889640,[[136.68,0.0612794],[136.64,0.2525978],[136.63,10.1030388],[136.61,15.2485],[136.6,0.2525978]],[[136.69,46.037864],[136.7,50.0],[136.71,6.5833],[136.72,15.8249],[136.75,17.73020723]]]
["bitfinex","SOLUSD",1726184996432,[[136.66,10.1030388],[136.64,1.71522225],[136.62,16.0757],[136.61,6.0494],[136.56,2.46581202]],[[136.67,23.776884],[136.7,50.12549],[136.71,0.12549],[136.72,6.5828],[136.81,3.84593409]]]
["bitfinex","SOLUSD",1726185033974,[[136.64,0.2525978],[136.62,10.1030388],[136.6,0.2525978],[136.59,16.4625],[136.58,6.3056]],[[136.65,23.776884],[136.66,50.0],[136.69,22.15549],[136.7,6.5839],[136.73,6.5874]]]
["bitfinex","SOLUSD",1726185094620,[[136.64,0.2525978],[136.61,10.1030388],[136.6,0.2525978],[136.56,16.6505978],[136.55,6.0306]],[[136.65,74.027864],[136.67,38.4553],[136.69,12.8958],[136.71,1.27649464],[136.86,227.64951069]]]
["bitfinex","SOLUSD",1726185147078,[[136.6,0.2525978],[136.57,27.68060178],[136.56,6.7526978],[136.5,2.22126555],[136.49,10.0]],[[136.61,24.027864],[136.62,50.0],[136.63,22.03],[136.65,6.4684],[136.66,6.5857]]]
["bitfinex","SOLUSD",1726185252551,[[136.6,0.2525978],[136.56,28.29415469],[136.55,6.5006],[136.52,0.2525978],[136.48,2.41064347]],[[136.61,140.137864],[136.63,6.5872],[136.64,6.3369],[136.66,2.17955589],[136.68,76.53931386]]]
["bitfinex","SOLUSD",1726185297055,[[136.6,0.2525978],[136.56,0.2525978],[136.53,16.1047],[136.52,18.37405469],[136.46,2.14794904]],[[136.61,146.725864],[136.63,15.9132],[136.64,22.8038],[136.66,60.07707503],[136.67,24.64815308]]]
["bitfinex","SOLUSD",1726185297448,[[136.6,0.2525978],[136.56,0.2525978],[136.53,16.1047],[136.52,18.37405469],[136.46,2.14794904]],[[136.61,146.725864],[136.63,15.9132],[136.64,22.8038],[136.66,60.07707503],[136.67,20.80221899]]]
["bitfinex","SOLUSD",1726185297670,[[136.6,0.2525978],[136.56,0.2525978],[136.53,16.1047],[136.52,18.37405469],[136.46,2.14794904]],[[136.61,146.725864],[136.63,15.9132],[136.64,22.8038],[136.66,60.07707503],[136.67,31.99415308]]]
["bitfinex","SOLUSD",1726185298063,[[136.6,0.2525978],[136.56,0.2525978],[136.53,27.65895689],[136.52,6.8197978],[136.46,2.14794904]],[[136.61,146.725864],[136.63,15.9132],[136.64,22.8038],[136.66,60.07707503],[136.67,31.99415308]]]
["bitfinex","SOLUSD",1726185298575,[[136.6,0.2525978],[136.56,0.2525978],[136.53,27.65895689],[136.52,6.8197978],[136.46,2.14794904]],[[136.61,146.725864],[136.63,15.9132],[136.64,22.8038],[136.66,60.07707503],[136.67,26.00701191]]]
["bitfinex","SOLUSD",1726185299083,[[136.6,0.2525978],[136.56,0.2525978],[136.53,27.65895689],[136.52,6.8197978],[136.46,2.14794904]],[[136.61,146.725864],[136.63,18.07062338],[136.64,22.8038],[136.66,60.07707503],[136.67,26.00701191]]]
["bitfinex","SOLUSD",1726185300068,[[136.6,0.2525978],[136.56,0.2525978],[136.53,16.1047],[136.52,6.8197978],[136.46,2.14794904]],[[136.61,146.725864],[136.63,18.07062338],[136.64,22.8038],[136.66,60.07707503],[136.67,26.00701191]]]
["bitfinex","SOLUSD",1726185300267,[[136.6,0.2525978],[136.56,0.2525978],[136.53,27.65895689],[136.52,6.8197978],[136.46,2.14794904]],[[136.61,146.725864],[136.63,18.07062338],[136.64,22.8038],[136.66,60.07707503],[136.67,26.00701191]]]
["bitfinex","SOLUSD",1726185301077,[[136.6,0.2525978],[136.56,0.2525978],[136.53,27.65895689],[136.52,6.8197978],[136.46,2.14794904]],[[136.61,146.725864],[136.63,15.9132],[136.64,22.8038],[136.66,60.07707503],[136.67,17.346]]]
["bitfinex","SOLUSD",1726185301381,[[136.6,0.2525978],[136.56,0.2525978],[136.54,11.55425689],[136.53,16.1047],[136.52,6.8197978]],[[136.61,146.725864],[136.63,15.9132],[136.64,22.8038],[136.66,58.8],[136.67,17.346]]]
["bitfinex","SOLUSD",1726185301564,[[136.6,0.2525978],[136.56,0.2525978],[136.54,11.55425689],[136.53,16.1047],[136.52,6.8197978]],[[136.61,148.00327852],[136.63,15.9132],[136.64,22.8038],[136.66,58.8],[136.67,17.346]]]
["bitfinex","SOLUSD",1726185302273,[[136.6,0.2525978],[136.56,0.2525978],[136.54,11.55425689],[136.53,16.1047],[136.52,6.8197978]],[[136.61,148.00327852],[136.63,15.9132],[136.64,25.00161881],[136.66,58.8],[136.67,17.346]]]
["bitfinex","SOLUSD",1726185303379,[[136.6,0.2525978],[136.56,0.2525978],[136.54,11.55425689],[136.53,16.1047],[136.52,6.8197978]],[[136.61,141.41527852],[136.62,6.5876],[136.63,15.9132],[136.64,8.53471881],[136.66,58.8]]]
["bitfinex","SOLUSD",1726185303584,[[136.6,0.2525978],[136.56,11.80685469],[136.53,16.1047],[136.52,6.8197978],[136.48,10.2525978]],[[136.61,141.41527852],[136.63,6.5872],[136.64,6.3369],[136.66,74.2676],[136.67,16.4638]]]
["bitfinex","SOLUSD",1726185303759,[[136.6,0.2525978],[136.56,11.80685469],[136.54,1.20746938],[136.53,16.1047],[136.52,6.8197978]],[[136.61,141.41527852],[136.63,6.5872],[136.64,6.3369],[136.66,74.2676],[136.67,16.4638]]]
["bitfinex","SOLUSD",1726185304372,[[136.6,0.2525978],[136.56,0.2525978],[136.55,11.55425689],[136.54,1.20746938],[136.53,16.1047]],[[136.61,141.41527852],[136.63,6.5872],[136.64,6.3369],[136.66,74.2676],[136.67,16.4638]]]
["bitfinex","SOLUSD",1726185304676,[[136.6,0.2525978],[136.56,0.2525978],[136.54,1.20746938],[136.52,0.2525978],[136.51,10.0]],[[136.61,73.31741452],[136.64,44.08],[136.66,74.2676],[136.68,22.941597],[136.7,20.30583409]]]
["bitfinex","SOLUSD",1726185304870,[[136.6,0.2525978],[136.56,0.2525978],[136.52,0.2525978]],[[136.66,74.2676]]]
["bitfinex","SOLUSD",1726185304871,[[136.6,11.80685469],[136.57,16.1188],[136.56,7.88379033],[136.53,10.0],[136.52,0.2525978]],[[136.66,108.8],[136.69,15.4676],[136.71,3.84593409],[136.72,6.2017],[136.74,263.24446599]]]
["bitfinex","SOLUSD",1726185305064,[[136.63,11.55425689],[136.61,1.20685065],[136.6,0.2525978],[136.56,0.2525978],[136.53,10.0]],[[136.66,50.0],[136.69,2.936231],[136.7,7.86035529],[136.72,6.2017],[136.73,79.10243409]]]
["bitfinex","SOLUSD",1726185305268,[[136.64,11.55425689],[136.62,16.1188],[136.61,6.4239],[136.6,0.2525978],[136.56,0.2525978]],[[136.69,50.0],[136.7,1.27665529],[136.71,6.5833],[136.72,25.97851531],[136.73,74.2676]]]
["bitfinex","SOLUSD",1726185305586,[[136.65,11.55425689],[136.62,16.1188],[136.61,6.4239],[136.6,0.2525978],[136.56,1.46298486]],[[136.67,50.0],[136.71,6.5833],[136.72,25.97851531],[136.73,74.2676],[136.75,11.554257]]]
["bitfinex","SOLUSD",1726185305787,[[136.65,11.55425689],[136.62,16.1188],[136.61,6.4239],[136.6,0.2525978],[136.56,1.46298486]],[[136.67,72.04],[136.7,44.08],[136.71,6.5833],[136.72,25.97851531],[136.73,74.2676]]]
["bitfinex","SOLUSD",1726185305971,[[136.65,11.55425689],[136.62,16.1188],[136.61,6.4239],[136.6,0.2525978],[136.56,1.46298486]],[[136.67,72.04],[136.7,44.08],[136.71,6.5833],[136.72,8.42959584],[136.73,74.2676]]]
["bitfinex","SOLUSD",1726185306157,[[136.65,11.55425689],[136.62,16.1188],[136.61,6.4239],[136.6,0.2525978],[136.57,10.0]],[[136.68,22.04],[136.69,50.0],[136.7,44.08],[136.71,6.5833],[136.72,6.2017]]]
["bitfinex","SOLUSD",1726185306481,[[136.65,11.55425689],[136.62,17.35289972],[136.61,6.4239],[136.6,0.2525978],[136.57,10.0]],[[136.68,22.04],[136.69,50.0],[136.7,44.08],[136.71,6.5833],[136.72,6.2017]]]
["bitfinex","SOLUSD",1726185307055,[[136.67,11.55425689],[136.63,1.2330101],[136.62,16.1188],[136.61,6.4239],[136.6,0.2525978]],[[136.71,72.04],[136.72,44.08],[136.74,0.2525978],[136.75,18.135957],[136.76,22.3495]]]
["bitfinex","SOLUSD",1726185307384,[[136.69,11.55425689],[136.68,15.9868],[136.63,1.2330101],[136.6,0.2525978],[136.49,3.84881474]],[[136.71,22.04],[136.72,44.08],[136.73,50.0],[136.74,0.2525978],[136.75,11.554257]]]
["bitfinex","SOLUSD",1726185307584,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.6,1.48574115],[136.5,3.84881474]],[[136.71,22.04],[136.72,44.08],[136.73,50.0],[136.74,0.2525978],[136.75,11.554257]]]
["bitfinex","SOLUSD",1726185307764,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.6,1.48574115],[136.5,3.84881474]],[[136.73,50.0],[136.74,0.2525978]]]
["bitfinex","SOLUSD",1726185307765,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.6,1.48574115],[136.5,3.84881474]],[[136.73,50.0],[136.74,0.2525978],[136.76,6.5812],[136.95,77.85486855],[136.96,26.61821463]]]
["bitfinex","SOLUSD",1726185307964,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.6,1.48574115]],[[136.73,50.0],[136.74,0.2525978],[136.76,6.5812],[136.78,19.08386385],[136.79,23.2811]]]
["bitfinex","SOLUSD",1726185308164,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.62,1.23296282],[136.61,10.0]],[[136.72,22.04],[136.73,50.0],[136.74,0.2525978],[136.76,6.5812],[136.77,44.08]]]
["bitfinex","SOLUSD",1726185308386,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.62,1.23296282],[136.61,10.0]],[[136.72,22.04],[136.73,50.0],[136.74,0.2525978],[136.77,50.6604],[136.78,1.5285599]]]
["bitfinex","SOLUSD",1726185308571,[[136.68,15.9868],[136.67,6.5798],[136.61,10.0]],[[136.73,50.0],[136.74,0.2525978],[136.77,50.6604],[136.78,1.5285599]]]
["bitfinex","SOLUSD",1726185308572,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,1.50346666]],[[136.73,50.0],[136.74,0.2525978],[136.77,50.6604],[136.78,1.5285599],[136.81,15.9868]]]
["bitfinex","SOLUSD",1726185308764,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,1.50346666]],[[136.73,50.0],[136.74,0.2525978],[136.77,50.6604],[136.78,1.5285599],[136.82,26.6975978]]]
["bitfinex","SOLUSD",1726185308964,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,5.3522814]],[[136.73,50.0],[136.74,0.2525978],[136.77,50.6604],[136.78,1.5285599],[136.82,42.6843978]]]
["bitfinex","SOLUSD",1726185309184,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,1.50346666]],[[136.73,50.0],[136.74,0.2525978],[136.77,50.6604],[136.78,1.5285599],[136.82,42.6843978]]]
["bitfinex","SOLUSD",1726185309390,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,1.50346666]],[[136.73,72.04],[136.74,0.2525978],[136.77,50.6604],[136.78,1.5285599],[136.82,42.6843978]]]
["bitfinex","SOLUSD",1726185309566,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,1.50346666]],[[136.73,72.04],[136.74,0.2525978],[136.77,6.5804],[136.78,1.5285599],[136.82,42.6843978]]]
["bitfinex","SOLUSD",1726185309766,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,1.50346666]],[[136.73,72.04],[136.74,0.2525978],[136.77,6.5804],[136.78,1.5285599],[136.79,67.3611]]]
["bitfinex","SOLUSD",1726185311575,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,1.50346666]],[[136.72,23.776884],[136.73,50.0],[136.74,0.2525978],[136.76,22.04],[136.77,6.5804]]]
["bitfinex","SOLUSD",1726185312264,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,1.50346666]],[[136.72,23.776884],[136.74,0.2525978],[136.75,50.0],[136.76,22.04],[136.77,6.5804]]]
["bitfinex","SOLUSD",1726185313178,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,1.50346666]],[[136.72,23.776884],[136.73,50.0],[136.74,0.2525978],[136.76,22.04],[136.77,6.5804]]]
["bitfinex","SOLUSD",1726185314680,[[136.7,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,0.2525978]],[[136.72,23.776884],[136.73,50.0],[136.74,0.2525978],[136.76,22.04],[136.77,6.5804]]]
["bitfinex","SOLUSD",1726185315462,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,0.2525978]],[[136.72,23.776884],[136.73,50.0],[136.74,0.2525978],[136.76,22.04],[136.77,6.5804]]]
["bitfinex","SOLUSD",1726185316063,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.53,15.9868]],[[136.72,23.776884],[136.73,50.0],[136.74,0.2525978],[136.76,22.04],[136.77,6.5804]]]
["bitfinex","SOLUSD",1726185316264,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.54,1.2819802]],[[136.72,23.776884],[136.73,50.0],[136.74,0.2525978],[136.76,22.04],[136.77,6.5804]]]
["bitfinex","SOLUSD",1726185316479,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.54,1.28288716]],[[136.72,23.776884],[136.73,50.0],[136.74,0.2525978],[136.76,22.04],[136.77,6.5804]]]
["bitfinex","SOLUSD",1726185317269,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.54,1.28288716]],[[136.72,23.776884],[136.73,50.0],[136.74,0.2525978],[136.76,28.6212],[137.75,179.12286614]]]
["bitfinex","SOLUSD",1726185317592,[[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.48,0.2525978],[136.46,45.78373347]],[[136.72,23.776884],[136.73,50.12549],[136.74,6.8343978],[136.75,22.04],[136.8,16.448]]]
["bitfinex","SOLUSD",1726185317762,[[136.68,15.9868],[136.67,18.13405689],[136.61,10.0],[136.52,23.86244145],[136.48,367.26931578]],[[136.72,23.776884],[136.73,50.12549],[136.74,6.8343978],[136.75,22.04],[136.8,16.448]]]
["bitfinex","SOLUSD",1726185318157,[[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,23.86244145],[136.48,367.26931578]],[[136.72,23.776884],[136.73,50.12549],[136.74,6.8343978],[136.75,22.04],[136.79,23.2811]]]
["bitfinex","SOLUSD",1726185318383,[[136.68,15.9868],[136.67,18.13405689],[136.61,10.0],[136.52,23.86244145],[136.48,367.26931578]],[[136.72,23.776884],[136.73,50.12549],[136.74,0.2525978],[136.75,28.6214],[136.78,45.6085599]]]
["bitfinex","SOLUSD",1726185319262,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.52,23.86244145],[136.48,367.26931578]],[[136.72,23.776884],[136.73,50.12549],[136.74,0.2525978],[136.75,28.6214],[136.78,45.6085599]]]
["bitfinex","SOLUSD",1726185319486,[[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,23.86244145],[136.48,367.26931578]],[[136.72,23.776884],[136.73,50.12549],[136.74,0.2525978],[136.75,28.6214],[136.78,45.6085599]]]
["bitfinex","SOLUSD",1726185319670,[[136.68,15.9868],[136.67,6.5798],[136.59,10.0],[136.52,7.87564145],[136.48,367.26931578]],[[136.7,23.776884],[136.71,50.25098],[136.72,23.776884],[136.73,0.12549],[136.74,22.2925978]]]
["bitfinex","SOLUSD",1726185319868,[[136.68,15.9868],[136.67,6.5798],[136.66,11.55425689],[136.59,10.0],[136.52,7.87564145]],[[136.7,23.776884],[136.71,50.25098],[136.73,6.5824],[136.74,22.2925978],[136.88,3.84593409]]]
["bitfinex","SOLUSD",1726185320083,[[136.68,15.9868],[136.67,18.13405689],[136.59,10.0],[136.52,7.87564145],[136.4,21.13196884]],[[136.7,23.776884],[136.71,50.25098],[136.74,28.8744978],[136.88,3.84593409],[136.92,15.38373638]]]
["bitfinex","SOLUSD",1726185320391,[[136.68,15.9868],[136.67,18.13405689],[136.59,10.0],[136.52,7.87564145],[136.46,54.40585288]],[[136.7,23.776884],[136.71,50.25098],[136.74,28.8744978],[136.88,3.84593409],[136.92,15.38373638]]]
["bitfinex","SOLUSD",1726185320593,[[136.68,15.9868],[136.67,18.13405689],[136.59,10.0],[136.52,7.87564145],[136.46,54.40585288]],[[136.7,23.776884],[136.71,50.25098],[136.74,28.8744978],[136.88,3.84593409],[136.93,15.38373638]]]
["bitfinex","SOLUSD",1726185320793,[[136.68,27.54105689],[136.67,6.5798],[136.59,10.0],[136.52,7.87564145],[136.46,54.40585288]],[[136.7,23.776884],[136.71,0.25098],[136.73,50.0],[136.74,0.2525978],[136.75,6.5814]]]
["bitfinex","SOLUSD",1726185320993,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145]],[[136.7,23.776884],[136.71,0.12549],[136.73,50.0],[136.74,0.2525978],[136.75,22.04]]]
["bitfinex","SOLUSD",1726185321186,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,22.04],[136.9,22.29925409]]]
["bitfinex","SOLUSD",1726185321582,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.9,22.29925409],[137.74,153.28178984]]]
["bitfinex","SOLUSD",1726185321891,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,22.04],[136.9,22.29925409]]]
["bitfinex","SOLUSD",1726185323180,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,28.6213],[136.9,22.29925409]]]
["bitfinex","SOLUSD",1726185323372,[[136.69,11.55425689],[136.68,15.9868],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,28.6213],[136.81,75.2467]]]
["bitfinex","SOLUSD",1726185323894,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145],[118.48,20.0]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,28.6213],[136.81,75.2467]]]
["bitfinex","SOLUSD",1726185324190,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145],[136.3,8.98317573]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,28.6213],[136.81,75.2467]]]
["bitfinex","SOLUSD",1726185324372,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145],[136.42,16.74394785]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,28.6213],[136.81,75.2467]]]
["bitfinex","SOLUSD",1726185325197,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145],[136.44,263.40141254]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,28.6213],[136.81,75.2467]]]
["bitfinex","SOLUSD",1726185325674,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145],[136.45,3.84881474]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,28.6213],[136.81,75.2467]]]
["bitfinex","SOLUSD",1726185326775,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.52,7.87564145],[136.44,263.40141254]],[[136.7,23.776884],[136.73,50.0],[136.74,0.2525978],[136.75,28.6213],[136.81,75.2467]]]
["bitfinex","SOLUSD",1726185327997,[[136.68,15.9868],[136.67,18.13405689],[136.61,10.0],[136.52,0.2525978],[136.44,263.40141254]],[[136.7,23.776884],[136.73,50.0],[136.74,6.8347978],[136.77,22.04],[136.78,44.3325978]]]
["bitfinex","SOLUSD",1726185328202,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.54,7.62236616],[136.52,0.2525978]],[[136.7,23.776884],[136.73,50.0],[136.74,6.8347978],[136.76,1.27599013],[136.77,22.04]]]
["bitfinex","SOLUSD",1726185331813,[[136.68,27.54105689],[136.67,6.5798],[136.59,10.0],[136.54,7.62236616],[136.52,0.2525978]],[[136.7,23.776884],[136.73,50.0],[136.74,6.8347978],[136.75,22.04],[136.76,1.27599013]]]
["bitfinex","SOLUSD",1726185332298,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.54,7.62236616],[136.52,0.2525978]],[[136.7,23.776884],[136.73,50.0],[136.74,6.8347978],[136.75,22.04],[136.76,1.27599013]]]
["bitfinex","SOLUSD",1726185332680,[[136.68,27.54105689],[136.67,6.5798],[136.61,10.0],[136.54,7.62236616],[136.52,0.2525978]],[[136.7,23.776884],[136.73,50.0],[136.74,6.8347978],[136.76,1.27599013],[136.77,22.04]]]
["bitfinex","SOLUSD",1726185334998,[[136.68,27.54105689],[136.67,6.5798],[136.59,10.0],[136.54,7.62236616],[136.52,0.2525978]],[[136.7,23.776884],[136.71,50.0],[136.74,28.8747978],[136.76,1.27599013],[136.8,10.0]]]
["bitfinex","SOLUSD",1726185335203,[[136.66,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.54,7.62236616]],[[136.7,23.776884],[136.71,50.12549],[136.73,6.5825],[136.74,22.2925978],[136.76,1.27599013]]]
["bitfinex","SOLUSD",1726185336001,[[136.66,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.54,7.62236616]],[[136.7,23.776884],[136.71,50.12549],[136.73,6.5825],[136.74,0.2525978],[136.76,23.31599013]]]
["bitfinex","SOLUSD",1726185336208,[[136.66,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.54,7.62236616]],[[136.7,23.776884],[136.71,50.12549],[136.73,6.5825],[136.74,37.5374978],[136.76,1.27599013]]]
["bitfinex","SOLUSD",1726185336896,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.54,7.62236616]],[[136.7,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,1.27599013],[136.91,0.2525978]]]
["bitfinex","SOLUSD",1726185337088,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.54,7.62236616]],[[136.7,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,1.27599013],[136.91,7.94446599]]]
["bitfinex","SOLUSD",1726185337582,[[136.68,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.54,7.62236616]],[[136.7,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,1.27599013],[136.91,7.94446599]]]
["bitfinex","SOLUSD",1726185338195,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.51,2.19177462]],[[136.7,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,1.27599013],[136.87,35.30558548]]]
["bitfinex","SOLUSD",1726185338378,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.55,7.6276682]],[[136.7,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,1.27599013],[136.87,35.30558548]]]
["bitfinex","SOLUSD",1726185341403,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.55,7.6276682]],[[136.7,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,1.27599013],[136.79,65.4366]]]
["bitfinex","SOLUSD",1726185341793,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,12.24726552],[136.55,7.6276682]],[[136.68,23.776884],[136.7,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,3.42850466]]]
["bitfinex","SOLUSD",1726185341997,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,12.24726552],[136.55,7.6276682]],[[136.68,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,3.42850466],[137.64,50.0]]]
["bitfinex","SOLUSD",1726185342198,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,12.24726552],[136.55,7.6276682]],[[136.68,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,3.42850466],[136.88,68.36241329]]]
["bitfinex","SOLUSD",1726185343307,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.55,7.6276682]],[[136.68,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,3.42850466],[136.88,64.5164792]]]
["bitfinex","SOLUSD",1726185343602,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.55,7.6276682]],[[136.68,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,3.42850466],[136.84,288.1874]]]
["bitfinex","SOLUSD",1726185344008,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.55,7.6276682]],[[136.68,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,3.42850466],[136.81,49.2763]]]
["bitfinex","SOLUSD",1726185345511,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432]],[[136.68,23.776884],[136.71,50.12549],[136.74,44.1193978],[136.76,3.42850466],[136.81,49.2763]]]
["bitfinex","SOLUSD",1726185346611,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432]],[[136.68,23.776884],[136.71,50.12549],[136.73,6.5824],[136.74,37.5374978],[136.76,3.42850466]]]
["bitfinex","SOLUSD",1726185346908,[[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432]],[[136.68,23.776884],[136.71,50.12549],[136.73,6.5824],[136.74,37.5374978],[136.76,3.42850466]]]
["bitfinex","SOLUSD",1726185346909,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.44,263.40141254]],[[136.68,23.776884],[136.71,50.12549],[136.73,6.5824],[136.74,37.5374978],[136.76,3.42850466]]]
["bitfinex","SOLUSD",1726185347088,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.45,3.84881474]],[[136.68,23.776884],[136.71,50.12549],[136.73,6.5824],[136.74,37.5374978],[136.76,3.42850466]]]
["bitfinex","SOLUSD",1726185347290,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.44,263.40141254]],[[136.68,23.776884],[136.71,50.12549],[136.73,6.5824],[136.74,37.5374978],[136.76,3.42850466]]]
["bitfinex","SOLUSD",1726185347509,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.45,3.84881474]],[[136.68,23.776884],[136.71,50.12549],[136.73,6.5824],[136.74,37.5374978],[136.76,3.42850466]]]
["bitfinex","SOLUSD",1726185348186,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.45,3.84881474]],[[136.68,23.776884],[136.71,50.12549],[136.73,6.5824],[136.74,37.5374978],[136.76,2.15251453]]]
["bitfinex","SOLUSD",1726185348693,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.45,3.84881474]],[[136.68,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,37.5374978],[136.76,2.15251453]]]
["bitfinex","SOLUSD",1726185349287,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.46,56.97854821]],[[136.68,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,37.5374978],[136.76,2.15251453]]]
["bitfinex","SOLUSD",1726185349689,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.46,53.12973347]],[[136.68,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,37.5374978],[136.76,2.15251453]]]
["bitfinex","SOLUSD",1726185350309,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.46,56.97854821]],[[136.68,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.76,2.15251453]]]
["bitfinex","SOLUSD",1726185350704,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.47,4.58239834]],[[136.68,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.76,2.15251453]]]
["bitfinex","SOLUSD",1726185350910,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.47,0.7335836]],[[136.68,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.76,2.15251453]]]
["bitfinex","SOLUSD",1726185351513,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.47,4.58239834]],[[136.68,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.76,2.15251453]]]
["bitfinex","SOLUSD",1726185351712,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.47,4.58239834]],[[136.69,23.776884],[136.7,22.04],[136.71,50.12549],[136.73,7.85860187],[136.74,21.9645978]]]
["bitfinex","SOLUSD",1726185351893,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.47,4.58239834]],[[136.7,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.84,316.123357]]]
["bitfinex","SOLUSD",1726185352518,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.47,4.58239834]],[[136.7,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.84,319.96929109]]]
["bitfinex","SOLUSD",1726185352705,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.47,4.58239834]],[[136.7,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.84,316.123357]]]
["bitfinex","SOLUSD",1726185353215,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.47,4.58239834]],[[136.7,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.84,319.96929109]]]
["bitfinex","SOLUSD",1726185354325,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.48,371.11813052]],[[136.7,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.84,319.96929109]]]
["bitfinex","SOLUSD",1726185354699,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.49,3.84881474]],[[136.7,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.84,316.123357]]]
["bitfinex","SOLUSD",1726185354901,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.56,7.87038395]],[[136.7,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.83,7.346]]]
["bitfinex","SOLUSD",1726185355215,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432]],[[136.7,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.83,11.19193409]]]
["bitfinex","SOLUSD",1726185356211,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432]],[[136.7,23.776884],[136.71,50.12549],[136.73,7.85860187],[136.74,44.0045978],[136.81,36.74053409]]]
["bitfinex","SOLUSD",1726185356920,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432]],[[136.7,23.776884],[136.71,50.12549],[136.72,6.5828],[136.73,1.27620187],[136.74,44.0045978]]]
["bitfinex","SOLUSD",1726185357724,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[137.01,114.00775783]]]
["bitfinex","SOLUSD",1726185357893,[[136.67,11.55425689],[136.65,16.3817],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[136.96,64.88636955]]]
["bitfinex","SOLUSD",1726185358098,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.48,374.96694526]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[136.75,16.4536]]]
["bitfinex","SOLUSD",1726185358299,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.49,7.69762948]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[136.75,16.4536]]]
["bitfinex","SOLUSD",1726185359122,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.48,374.96694526]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[136.75,16.4536]]]
["bitfinex","SOLUSD",1726185360596,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.5,16.3817]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[136.75,16.4536]]]
["bitfinex","SOLUSD",1726185361002,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.52,1.52868202]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[136.75,16.4536]]]
["bitfinex","SOLUSD",1726185361847,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.52,1.52868202]],[[136.68,23.776884],[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,21.9645978]]]
["bitfinex","SOLUSD",1726185362012,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.52,1.52868202]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[136.82,0.2525978]]]
["bitfinex","SOLUSD",1726185362212,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.52,1.52868202]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[136.82,7.94446599]]]
["bitfinex","SOLUSD",1726185362515,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.52,1.52868202]],[[136.7,23.776884],[136.71,56.70879],[136.73,1.27620187],[136.74,44.0045978],[136.82,35.88042299]]]
["bitfinex","SOLUSD",1726185362826,[[136.65,27.93595689],[136.64,6.4654],[136.59,10.0],[136.58,2.2152432],[136.52,1.52868202]],[[136.7,30.361084],[136.71,50.12549],[136.73,1.27620187],[136.74,44.0045978],[136.82,35.88042299]]]
["bitfinex","SOLUSD",1726185363035,[[136.61,15.9958],[136.6,6.3001978],[136.56,17.87038395],[136.52,1.52868202],[136.5,3.84881474]],[[136.66,6.5857],[136.67,50.0],[136.68,23.776884],[136.69,0.12549],[136.71,22.16549]]]
["bitfinex","SOLUSD",1726185363231,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.52,0.2525978]],[[136.65,23.776884],[136.67,50.12549],[136.69,0.12549],[136.7,0.12549],[136.71,22.04]]]
["bitfinex","SOLUSD",1726185363528,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,23.902374],[136.67,50.12549],[136.7,0.12549],[136.71,22.04],[136.79,7.69186819]]]
["bitfinex","SOLUSD",1726185363733,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.71,38.4985],[136.79,7.69186819],[137.14,68.88267885]]]
["bitfinex","SOLUSD",1726185363924,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.71,38.4985],[136.76,35.40918852],[136.79,7.69186819]]]
["bitfinex","SOLUSD",1726185364124,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.71,38.4985],[136.76,39.25512261],[136.77,255.3]]]
["bitfinex","SOLUSD",1726185364341,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.71,38.4985],[136.76,35.40918852],[136.77,259.14593409]]]
["bitfinex","SOLUSD",1726185364906,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.71,38.4985],[136.76,39.25512261],[136.77,255.3]]]
["bitfinex","SOLUSD",1726185365410,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.71,38.4985],[136.76,35.40918852],[136.77,259.14593409]]]
["bitfinex","SOLUSD",1726185366234,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.71,38.4985],[136.76,33.25667399],[136.77,259.14593409]]]
["bitfinex","SOLUSD",1726185368120,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.71,40.64402464],[136.76,33.25667399],[136.77,259.14593409]]]
["bitfinex","SOLUSD",1726185368428,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.71,40.64402464],[136.72,44.08],[136.76,33.25667399]]]
["bitfinex","SOLUSD",1726185369033,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.7,1.27655555],[136.71,40.64402464],[136.72,44.08]]]
["bitfinex","SOLUSD",1726185370508,[[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.7,1.27655555],[136.71,40.64402464],[136.72,44.08]]]
["bitfinex","SOLUSD",1726185370709,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.7,1.27655555],[136.71,40.64402464],[136.72,44.08]]]
["bitfinex","SOLUSD",1726185371425,[[136.61,15.9958],[136.6,17.85445469],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.66,30.488174],[136.67,50.12549],[136.7,1.27655555],[136.71,40.64402464],[136.72,44.08]]]
["bitfinex","SOLUSD",1726185371841,[[136.63,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.64,23.776884],[136.66,23.902374],[136.67,0.12549],[136.68,6.5848],[136.69,50.0]]]
["bitfinex","SOLUSD",1726185372006,[[136.63,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.64,23.776884],[136.66,0.12549],[136.67,6.71079],[136.69,50.0],[136.73,2.18906845]]]
["bitfinex","SOLUSD",1726185372209,[[136.63,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.64,23.776884],[136.67,6.71079],[136.69,50.0],[136.73,2.18906845],[136.78,37.00023189]]]
["bitfinex","SOLUSD",1726185372617,[[136.63,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.64,23.776884],[136.67,6.71079],[136.69,50.0],[136.73,2.18906845],[136.76,14.81564078]]]
["bitfinex","SOLUSD",1726185372818,[[136.62,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.64,23.776884],[136.67,6.71079],[136.69,50.0],[136.73,2.18906845],[136.76,7.46964078]]]
["bitfinex","SOLUSD",1726185373016,[[136.62,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.64,23.776884],[136.67,56.71079],[136.73,2.18906845],[136.76,7.46964078],[154.52,0.0357]]]
["bitfinex","SOLUSD",1726185373437,[[136.62,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.64,23.776884],[136.67,56.71079],[136.73,2.18906845],[136.76,7.46964078],[136.82,0.2525978]]]
["bitfinex","SOLUSD",1726185373614,[[136.62,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.64,23.776884],[136.67,56.71079],[136.73,2.18906845],[136.75,107.7047],[136.76,7.46964078]]]
["bitfinex","SOLUSD",1726185373819,[[136.62,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.64,23.776884],[136.67,56.71079],[136.73,2.18906845],[136.75,107.7047],[136.76,14.81564078]]]
["bitfinex","SOLUSD",1726185374022,[[136.62,11.55425689],[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0]],[[136.65,23.776884],[136.66,6.5857],[136.67,50.12549],[136.73,2.18906845],[136.75,107.7047]]]
["bitfinex","SOLUSD",1726185374911,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.01,77.33272728]],[[136.65,23.776884],[136.66,6.5857],[136.67,50.12549],[136.73,2.18906845],[136.75,117.7047]]]
["bitfinex","SOLUSD",1726185375113,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.54,10.0],[136.53,2.24622341]],[[136.65,23.776884],[136.66,6.5857],[136.67,50.12549],[136.73,2.18906845],[136.75,117.7047]]]
["bitfinex","SOLUSD",1726185378237,[[136.61,27.55005689],[136.6,6.3001978],[136.56,0.2525978],[136.55,1.4611775],[136.54,10.0]],[[136.64,6.71219],[136.65,23.776884],[136.67,50.12549],[136.69,38.5012],[136.7,23.73055555]]]
["bitfinex","SOLUSD",1726185378446,[[136.61,15.9958],[136.6,6.3001978],[136.56,0.2525978],[136.52,10.2525978],[136.49,1.27654427]],[[136.63,30.364084],[136.64,0.12549],[136.65,50.0],[136.69,22.04],[136.7,67.81055555]]]
["bitfinex","SOLUSD",1726185378622,[[136.61,15.9958],[136.6,6.3001978],[136.59,11.55425689],[136.56,0.2525978],[136.52,10.2525978]],[[136.63,30.364084],[136.64,0.12549],[136.65,50.0],[136.67,16.4632],[136.69,22.04]]]
["bitfinex","SOLUSD",1726185382031,[[136.61,15.9958],[136.6,6.3001978],[136.59,11.55425689],[136.56,0.2525978],[136.52,10.2525978]],[[136.63,30.364084],[136.64,0.12549],[136.65,50.0],[136.67,16.4632],[136.68,22.04]]]
["bitfinex","SOLUSD",1726185382439,[[136.61,15.9958],[136.6,6.3001978],[136.59,11.55425689],[136.56,0.2525978],[136.52,12.43897357]],[[136.63,30.364084],[136.64,0.12549],[136.65,50.0],[136.67,16.4632],[136.68,22.04]]]
["bitfinex","SOLUSD",1726185382944,[[136.61,15.9958],[136.6,6.3001978],[136.59,11.55425689],[136.56,0.2525978],[136.52,12.43897357]],[[136.63,30.364084],[136.64,0.12549],[136.65,50.0],[136.67,16.4632],[136.68,24.25578201]]]
["bitfinex","SOLUSD",1726185383439,[[136.61,15.9958],[136.6,6.3001978],[136.59,11.55425689],[136.56,0.2525978],[136.52,12.43897357]],[[136.63,30.364084],[136.64,0.12549],[136.65,50.0],[136.67,16.4632],[136.69,22.04]]]
["bitfinex","SOLUSD",1726185385718,[[136.61,14.9958],[136.6,6.3001978],[136.59,11.55425689],[136.56,0.2525978],[136.52,12.43897357]],[[136.63,30.364084],[136.64,0.12549],[136.65,50.0],[136.67,16.4632],[136.69,22.04]]]
["bitfinex","SOLUSD",1726185387942,[[136.61,14.9958],[136.6,6.3001978],[136.59,11.55425689],[136.56,0.2525978],[136.52,12.43897357]],[[136.63,30.364084],[136.64,0.12549],[136.65,50.0],[136.67,16.4632],[136.68,24.28468962]]]
["bitfinex","SOLUSD",1726185389357,[[136.61,14.9958],[136.6,6.3001978],[136.59,11.55425689],[136.56,0.2525978],[136.52,12.43897357]],[[136.63,30.364084],[136.64,0.12549],[136.65,50.0],[136.67,16.4632],[136.68,25.56149411]]]
["bitfinex","SOLUSD",1726185389644,[[136.6,0.2525978],[136.56,15.3486978],[136.55,6.2847],[136.52,2.43897357],[136.49,17.62596612]],[[136.61,23.776884],[136.62,50.0],[136.64,0.12549],[136.65,54.1595],[136.66,6.4771]]]
["bitfinex","SOLUSD",1726185389845,[[136.6,0.2525978],[136.56,15.3486978],[136.55,17.83895689],[136.52,0.2525978],[136.49,17.62596612]],[[136.61,30.615864],[136.62,50.0],[136.64,0.12549],[136.65,45.31975446],[136.66,6.4771]]]
["bitfinex","SOLUSD",1726185390036,[[136.6,0.2525978],[136.56,15.3486978],[136.55,17.83895689],[136.52,0.2525978],[136.49,10.0]],[[136.61,30.615864],[136.62,50.0],[136.65,45.31975446],[136.66,6.4771],[136.74,7.5985978]]]
["bitfinex","SOLUSD",1726185391327,[[136.6,0.2525978],[136.56,15.3486978],[136.55,17.83895689],[136.52,0.2525978],[136.49,10.0]],[[136.61,30.615864],[136.62,50.0],[136.63,16.4681],[136.65,45.31975446],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185392149,[[136.6,0.2525978],[136.56,15.3486978],[136.55,17.83895689],[136.52,0.2525978],[136.49,10.0]],[[136.61,30.615864],[136.62,50.0],[136.63,16.4681],[136.65,23.27975446],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185392352,[[136.6,0.2525978],[136.56,0.2525978],[136.53,15.0961],[136.52,0.2525978],[136.51,6.2847]],[[136.61,30.615864],[136.62,72.04],[136.63,16.4681],[136.65,23.27975446],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185392647,[[136.6,0.2525978],[136.56,0.2525978],[136.54,11.55425689],[136.53,15.0961],[136.52,0.2525978]],[[136.61,30.615864],[136.62,72.04],[136.63,16.4681],[136.65,23.27975446],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185392822,[[136.6,0.2525978],[136.56,0.2525978],[136.55,11.55425689],[136.53,15.0961],[136.52,0.2525978]],[[136.61,30.615864],[136.62,72.04],[136.63,16.4681],[136.65,23.27975446],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185394637,[[136.6,0.2525978],[136.56,0.2525978],[136.54,11.55425689],[136.53,15.0961],[136.52,0.2525978]],[[136.61,30.615864],[136.62,72.04],[136.63,16.4681],[136.65,23.27975446],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185397932,[[136.6,0.2525978],[136.56,0.2525978],[136.53,15.0961],[136.52,0.2525978]],[[136.61,30.615864],[136.62,72.04],[136.63,16.4681],[136.65,23.27975446],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185397933,[[136.6,0.2525978],[136.56,0.2525978],[136.53,26.65035689],[136.52,0.2525978],[136.3,3.37046785]],[[136.61,30.615864],[136.62,72.04],[136.63,16.4681],[136.65,23.27975446],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185398137,[[136.6,0.2525978],[136.56,0.2525978],[136.53,26.65035689],[136.52,0.2525978],[136.47,10.0]],[[136.61,30.615864],[136.62,72.04],[136.63,16.4681],[136.65,23.27975446],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185398346,[[136.6,0.2525978],[136.56,0.2525978],[136.53,26.65035689],[136.52,0.2525978],[136.47,10.0]],[[136.61,30.615864],[136.62,72.04],[136.63,16.4681],[136.65,30.74939524],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185398535,[[136.6,0.2525978],[136.56,0.2525978],[136.53,26.65035689],[136.52,0.2525978],[136.47,10.0]],[[136.61,30.615864],[136.62,72.04],[136.63,18.64775644],[136.65,30.74939524],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185399369,[[136.6,0.2525978],[136.56,0.2525978],[136.53,26.65035689],[136.52,0.2525978],[136.47,10.0]],[[136.61,30.615864],[136.62,72.04],[136.63,18.64775644],[136.65,74.82939524],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185399748,[[136.6,0.2525978],[136.56,0.2525978],[136.53,26.65035689],[136.52,0.2525978],[136.47,10.0]],[[136.61,30.615864],[136.62,72.04],[136.63,18.64775644],[136.65,67.20324078],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185400146,[[136.6,0.2525978],[136.56,0.2525978],[136.53,26.65035689],[136.52,0.2525978],[136.47,10.0]],[[136.61,52.655864],[136.62,50.0],[136.63,18.64775644],[136.65,67.20324078],[136.66,39.4072]]]
["bitfinex","SOLUSD",1726185400340,[[136.6,0.2525978],[136.56,0.2525978],[136.53,15.0961],[136.52,0.2525978],[136.47,10.0]],[[136.61,52.655864],[136.62,57.63078399],[136.63,51.58515644],[136.65,67.20324078],[136.66,49.1872213]]]
["bitfinex","SOLUSD",1726185400534,[[136.6,9.78e-05],[136.56,0.2525978],[136.53,15.0961],[136.52,0.2525978],[136.51,17.83895689]],[[136.61,52.655864],[136.62,57.63078399],[136.63,51.58515644],[136.65,67.20324078],[136.66,49.1872213]]]
["bitfinex","SOLUSD",1726185402128,[[136.6,9.78e-05],[136.56,0.2525978],[136.52,0.2525978],[136.51,17.83895689],[118.33,20.0]],[[136.61,52.655864],[136.62,57.63078399],[136.63,51.58515644],[136.65,51.54964078],[136.66,42.7101213]]]
["bitfinex","SOLUSD",1726185402328,[[136.56,0.2525978],[136.52,0.2525978],[136.51,6.2847],[136.5,16.2376],[136.43,10.0]],[[136.61,52.655864],[136.62,57.63078399],[136.63,51.58515644],[136.66,42.7101213]]]
["bitfinex","SOLUSD",1726185402329,[[136.56,0.2525978],[136.52,0.2525978],[136.51,6.2847],[136.5,16.2376],[136.43,10.0]],[[136.57,118.881884],[136.6,54.7385],[136.61,24.027864],[136.62,7.63078399],[136.63,45.11705644]]]
["bitfinex","SOLUSD",1726185402537,[[136.56,0.2525978],[136.52,0.2525978],[136.51,6.2847],[136.5,16.2376],[136.49,11.55425689]],[[136.57,119.132864],[136.6,54.7385],[136.61,7.72062078],[136.62,7.63078399],[136.63,45.11705644]]]
["bitfinex","SOLUSD",1726185402842,[[136.56,0.2525978],[136.52,0.2525978],[136.51,6.2847],[136.5,16.2376],[136.37,369.95492398]],[[136.57,119.132864],[136.6,54.7385],[136.61,7.72062078],[136.62,7.63078399],[136.63,45.11705644]]]
["bitfinex","SOLUSD",1726185402843,[[136.56,0.2525978],[136.52,0.2525978],[136.51,6.2847],[136.5,16.2376],[136.37,369.95492398]],[[136.57,119.132864],[136.6,54.7385],[136.61,7.46964078],[136.62,10.56898899],[136.63,45.11705644]]]
["bitfinex","SOLUSD",1726185403037,[[136.56,0.2525978],[136.52,0.2525978],[136.51,6.2847],[136.5,16.2376],[136.48,11.80685469]],[[136.57,119.132864],[136.6,54.7385],[136.61,7.46964078],[136.62,10.56898899],[136.63,45.11705644]]]
["bitfinex","SOLUSD",1726185404255,[[136.56,0.2525978],[136.52,0.2525978],[136.5,16.2376],[136.48,11.80685469],[136.47,6.473]],[[136.57,119.132864],[136.6,54.7385],[136.61,7.46964078],[136.62,10.56898899],[136.63,45.11705644]]]
["bitfinex","SOLUSD",1726185404749,[[136.56,0.2525978],[136.52,0.2525978],[136.5,16.2376],[136.48,0.2525978],[136.47,18.02725689]],[[136.57,119.132864],[136.6,54.7385],[136.61,7.46964078],[136.62,10.56898899],[136.63,103.91705644]]]
["bitfinex","SOLUSD",1726185405233,[[136.56,9.78e-05],[136.52,0.2525978],[136.5,16.2376],[136.48,0.2525978],[136.47,6.473]],[[136.57,119.132864],[136.6,54.7385],[136.61,7.46964078],[136.62,10.56898899],[136.63,53.77806835]]]
["bitfinex","SOLUSD",1726185406757,[[136.56,9.78e-05],[136.52,0.2525978],[136.5,16.2376],[136.48,0.2525978],[136.47,6.473]],[[136.57,119.132864],[136.6,54.7385],[136.61,7.46964078],[136.62,10.56898899],[136.63,51.59841191]]]
["bitfinex","SOLUSD",1726185406959,[[136.56,9.78e-05],[136.52,0.2525978],[136.5,16.2376],[136.48,0.2525978],[136.47,6.473]],[[136.57,119.132864],[136.58,2.1704518],[136.6,54.7385],[136.61,7.46964078],[136.62,10.56898899]]]
["bitfinex","SOLUSD",1726185407159,[[136.56,9.78e-05],[136.52,0.2525978],[136.5,16.2376],[136.48,0.2525978],[136.47,18.02725689]],[[136.57,119.132864],[136.58,2.1704518],[136.6,54.7385],[136.61,7.46964078],[136.62,10.56898899]]]
["bitfinex","SOLUSD",1726185407366,[[136.52,0.2525978],[136.48,0.2525978],[136.47,18.02725689]],[[136.57,119.132864],[136.58,2.1704518],[136.6,54.7385],[136.61,7.46964078],[136.62,10.56898899]]]
["bitfinex","SOLUSD",1726185407367,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.4,10.2525978]],[[136.53,56.5919],[136.54,38.5198],[136.56,32.9535],[136.57,24.027864],[136.58,2.1704518]]]
["bitfinex","SOLUSD",1726185407651,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.45,11.55425689]],[[136.53,56.71739],[136.54,38.5198],[136.56,33.07899],[136.57,24.027864],[136.58,2.1704518]]]
["bitfinex","SOLUSD",1726185407831,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.45,11.55425689]],[[136.53,56.84288],[136.54,38.5198],[136.56,32.9535],[136.57,23.776884],[136.58,2.1704518]]]
["bitfinex","SOLUSD",1726185409542,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.45,11.55425689]],[[136.53,80.619764],[136.54,38.5198],[136.56,32.9535],[136.57,23.776884],[136.58,2.1704518]]]
["bitfinex","SOLUSD",1726185409840,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.45,11.55425689]],[[136.53,80.619764],[136.54,38.5198],[136.56,32.9535],[136.58,2.1704518]]]
["bitfinex","SOLUSD",1726185409841,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.45,11.55425689]],[[136.53,81.89777914],[136.54,38.5198],[136.56,32.9535],[136.58,2.1704518],[137.3,75.99556266]]]
["bitfinex","SOLUSD",1726185410044,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.45,11.55425689]],[[136.53,81.89777914],[136.54,38.5198],[136.56,32.9535],[136.58,2.1704518],[136.82,103.68914899]]]
["bitfinex","SOLUSD",1726185410250,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.45,11.55425689]],[[136.53,81.89777914],[136.54,38.5198],[136.56,32.9535],[136.58,2.1704518],[136.6,113.5385]]]
["bitfinex","SOLUSD",1726185412441,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.45,11.55425689]],[[136.53,103.93777914],[136.54,16.4798],[136.56,32.9535],[136.57,44.08],[136.58,2.1704518]]]
["bitfinex","SOLUSD",1726185412644,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.44,11.80685469]],[[136.53,103.93777914],[136.54,16.4798],[136.56,32.9535],[136.57,44.08],[136.58,2.1704518]]]
["bitfinex","SOLUSD",1726185413043,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.44,11.80685469]],[[136.53,103.93777914],[136.54,16.4798],[136.56,39.4265],[136.57,44.08],[136.58,2.1704518]]]
["bitfinex","SOLUSD",1726185413357,[[136.52,0.2525978],[136.48,0.2525978],[136.47,6.473],[136.46,15.0024],[136.44,11.80685469]],[[136.53,111.56887926],[136.54,16.4798],[136.56,39.4265],[136.57,44.08],[136.58,2.1704518]]]
["bitfinex","SOLUSD",1726185414456,[[136.52,9.78e-05],[136.48,0.2525978],[136.46,15.0024],[136.44,0.2525978],[136.4,0.2525978]],[[136.53,111.56887926],[136.54,16.4798],[136.55,22.2996],[136.56,39.4265],[136.57,44.08]]]
["bitfinex","SOLUSD",1726185414665,[[136.52,9.78e-05],[136.48,0.2525978],[136.46,15.0024],[136.44,0.2525978],[136.43,6.139]],[[136.53,111.56887926],[136.54,16.4798],[136.55,22.2996],[136.56,39.4265],[136.57,52.74101191]]]
["bitfinex","SOLUSD",1726185415242,[[136.48,0.2525978],[136.46,15.0024],[136.44,0.2525978],[136.43,6.139],[136.25,367.01671798]],[[136.49,56.5938],[136.5,16.4841],[136.53,87.93897926],[136.55,22.2996],[136.56,39.4265]]]
["bitfinex","SOLUSD",1726185415551,[[136.48,0.2525978],[136.46,15.0024],[136.44,0.2525978],[136.43,6.139],[136.41,11.55425689]],[[136.49,80.496174],[136.5,16.4841],[136.51,22.04],[136.52,0.12549],[136.53,65.89897926]]]
["bitfinex","SOLUSD",1726185415754,[[136.48,0.2525978],[136.44,0.2525978],[136.43,6.139],[136.36,10.2525978],[136.22,305.08373347]],[[136.49,80.621664],[136.5,38.5241],[136.53,41.87111526],[136.56,49.4265],[136.57,111.54101191]]]
["bitfinex","SOLUSD",1726185415959,[[136.48,0.2525978],[136.44,0.2525978],[136.43,6.139],[136.42,16.217],[136.4,11.80685469]],[[136.49,80.621664],[136.5,38.5241],[136.53,41.87111526],[136.56,49.4265],[136.57,111.54101191]]]
["bitfinex","SOLUSD",1726185416466,[[136.48,0.2525978],[136.44,0.2525978],[136.43,6.139],[136.42,16.217],[136.4,11.80685469]],[[136.49,80.621664],[136.5,38.5241],[136.53,44.11334065],[136.56,49.4265],[136.57,111.54101191]]]
["bitfinex","SOLUSD",1726185417045,[[136.48,0.2525978],[136.44,0.2525978],[136.43,6.139],[136.42,16.217],[136.4,11.80685469]],[[136.49,80.621664],[136.5,38.5241],[136.53,44.11334065],[136.56,49.4265],[136.57,52.74101191]]]
["bitfinex","SOLUSD",1726185419475,[[136.48,0.2525978],[136.44,0.2525978],[136.43,6.139],[136.42,16.217],[136.4,11.80685469]],[[136.49,80.621664],[136.5,38.5241],[136.52,44.08],[136.53,44.11334065],[136.56,49.4265]]]
["bitfinex","SOLUSD",1726185419975,[[136.48,0.2525978],[136.44,0.2525978],[136.43,6.139],[136.42,16.217],[136.4,11.80685469]],[[136.49,80.621664],[136.5,38.5241],[136.52,44.08],[136.53,51.58303723],[136.56,49.4265]]]
["bitfinex","SOLUSD",1726185421268,[[136.48,9.78e-05],[136.44,0.2525978],[136.43,6.139],[136.42,16.217],[136.4,11.80685469]],[[136.49,102.661664],[136.5,16.4841],[136.52,44.08],[136.53,51.58303723],[136.56,49.4265]]]
["bitfinex","SOLUSD",1726185421468,[[136.48,9.78e-05],[136.44,0.2525978],[136.43,6.139],[136.42,16.217],[136.4,0.2525978]],[[136.49,102.661664],[136.5,16.4841],[136.52,44.08],[136.53,51.58303723],[136.54,9.7800213]]]
["bitfinex","SOLUSD",1726185422650,[[136.48,9.78e-05],[136.44,0.2525978],[136.42,16.217],[136.4,0.2525978],[136.39,6.2279]],[[136.49,102.661664],[136.5,49.453],[136.52,44.08],[136.53,51.58303723],[136.54,9.7800213]]]
["bitfinex","SOLUSD",1726185423339,[[136.44,0.2525978],[136.42,16.217],[136.4,0.2525978],[136.39,6.2279]],[[136.49,102.661664],[136.5,49.453],[136.52,44.08],[136.53,51.58303723],[136.54,9.7800213]]]
["bitfinex","SOLUSD",1726185423340,[[136.44,0.2525978],[136.42,16.217],[136.4,0.2525978],[136.39,6.2279],[136.27,9.16410041]],[[136.45,56.5958],[136.47,16.4874],[136.49,46.067864],[136.5,32.9689],[136.52,44.08]]]
["bitfinex","SOLUSD",1726185423557,[[136.44,0.2525978],[136.42,16.217],[136.4,0.2525978],[136.39,6.2279],[136.27,9.16410041]],[[136.45,80.623664],[136.47,16.4874],[136.49,22.29098],[136.5,32.9689],[136.52,44.08]]]
["bitfinex","SOLUSD",1726185423763,[[136.44,0.2525978],[136.42,16.217],[136.4,0.2525978],[136.39,6.2279],[136.27,9.16410041]],[[136.45,80.623664],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689],[136.52,44.08]]]
["bitfinex","SOLUSD",1726185424348,[[136.44,0.2525978],[136.42,16.217],[136.4,0.2525978],[136.39,6.2279],[136.27,9.16410041]],[[136.45,80.623664],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689],[136.51,15.513]]]
["bitfinex","SOLUSD",1726185424759,[[136.44,0.2525978],[136.42,16.217],[136.4,0.2525978],[136.39,6.2279],[136.32,10.2525978]],[[136.45,80.623664],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689],[136.51,15.513]]]
["bitfinex","SOLUSD",1726185425357,[[136.42,16.217],[136.4,0.2525978],[136.39,6.2279],[136.32,10.2525978]],[[136.45,80.623664],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689],[136.51,15.513]]]
["bitfinex","SOLUSD",1726185425358,[[136.42,16.217],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.32,10.0]],[[136.43,6.5967],[136.45,74.027864],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689]]]
["bitfinex","SOLUSD",1726185425661,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.32,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689]]]
["bitfinex","SOLUSD",1726185426058,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.32,12.24738992]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689]]]
["bitfinex","SOLUSD",1726185426386,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689]]]
["bitfinex","SOLUSD",1726185428374,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,23.776884],[136.45,50.25098],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689]]]
["bitfinex","SOLUSD",1726185429166,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.49,29.67366657],[136.5,32.9689]]]
["bitfinex","SOLUSD",1726185429966,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.46,1.27860463],[136.47,16.4874],[136.49,29.67366657]]]
["bitfinex","SOLUSD",1726185430460,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.46,1.27860463],[136.47,16.4874],[136.48,24.28222523]]]
["bitfinex","SOLUSD",1726185430774,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.46,1.27860463],[136.47,16.4874],[136.48,22.04]]]
["bitfinex","SOLUSD",1726185432553,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.46,1.27860463],[136.47,16.4874],[154.51,0.049111]]]
["bitfinex","SOLUSD",1726185432762,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.46,1.27860463],[136.47,16.4874],[136.48,22.04]]]
["bitfinex","SOLUSD",1726185432961,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.48,22.04],[137.51,186.79302172]]]
["bitfinex","SOLUSD",1726185433252,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.48,23.31863242],[137.24,187.65046657]]]
["bitfinex","SOLUSD",1726185433452,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.48,23.31863242],[137.24,156.98939224]]]
["bitfinex","SOLUSD",1726185433692,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.48,22.04],[137.24,156.98939224]]]
["bitfinex","SOLUSD",1726185433966,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.49,22.04],[137.24,121.87079817]]]
["bitfinex","SOLUSD",1726185434176,[[136.42,16.4038424],[136.4,0.2830803],[136.39,17.78215689],[136.36,0.2830803],[136.34,10.0]],[[136.43,30.373584],[136.45,50.25098],[136.47,16.4874],[136.49,22.04],[136.5,35.14936018]]]
["bitfinex","SOLUSD",1726185434354,[[136.42,16.4038424],[136.4,11.83733719],[136.39,6.2279],[136.36,0.2830803],[136.34,10.0]],[[136.43,23.776884],[136.45,56.5959],[136.47,16.4874],[136.49,22.04],[136.5,35.14936018]]]
["bitfinex","SOLUSD",1726185434554,[[136.42,16.4038424],[136.41,11.55425689],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803]],[[136.43,23.776884],[136.44,6.5965],[136.45,50.0],[136.47,16.4874],[136.49,22.04]]]
["bitfinex","SOLUSD",1726185434961,[[136.42,16.4038424],[136.4,11.83733719],[136.39,6.2279],[136.36,0.2830803],[135.98,38.66636364]],[[136.43,23.776884],[136.44,6.5965],[136.45,50.0],[136.47,16.4874],[136.49,22.04]]]
["bitfinex","SOLUSD",1726185435856,[[136.42,16.4038424],[136.4,11.83733719],[136.39,6.2279],[136.36,0.2830803],[136.22,260.31792498]],[[136.43,23.776884],[136.44,6.5965],[136.45,50.0],[136.47,16.4874],[136.49,22.04]]]
["bitfinex","SOLUSD",1726185436056,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,50.0],[136.47,16.4874],[136.49,22.04],[136.5,41.35396018]]]
["bitfinex","SOLUSD",1726185436656,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,50.0],[136.47,16.4874],[136.49,22.04],[136.5,42.63263335]]]
["bitfinex","SOLUSD",1726185438764,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,50.0],[136.47,38.5274],[136.5,42.63263335],[136.74,43.34114733]]]
["bitfinex","SOLUSD",1726185438971,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,50.0],[136.47,38.5274],[136.5,42.63263335],[136.66,15.03786819]]]
["bitfinex","SOLUSD",1726185439171,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,50.0],[136.47,38.5274],[136.5,42.63263335],[136.66,7.346]]]
["bitfinex","SOLUSD",1726185439476,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,50.0],[136.47,38.5274],[136.5,42.63263335],[136.66,15.03786819]]]
["bitfinex","SOLUSD",1726185441380,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,50.0],[136.47,38.5274],[136.5,42.63263335],[136.63,3.84593409]]]
["bitfinex","SOLUSD",1726185442883,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.36,0.2830803],[135.89,54.13290909]],[[136.43,30.373584],[136.45,66.49],[136.47,22.04],[136.5,42.63263335],[136.63,3.84593409]]]
["bitfinex","SOLUSD",1726185443053,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,66.49],[136.47,22.04],[136.5,42.63263335],[136.63,3.84593409]]]
["bitfinex","SOLUSD",1726185443480,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,66.49],[136.47,22.04],[136.5,42.63263335],[136.62,259.14593409]]]
["bitfinex","SOLUSD",1726185443782,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,66.49],[136.49,22.04],[136.5,42.63263335],[136.62,259.14593409]]]
["bitfinex","SOLUSD",1726185444673,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,66.49],[136.49,22.04],[136.5,42.63263335],[136.61,40.9031961]]]
["bitfinex","SOLUSD",1726185445276,[[136.42,16.4038424],[136.4,0.2830803],[136.39,6.2279],[136.38,11.55425689],[136.36,0.2830803]],[[136.43,30.373584],[136.45,66.49],[136.49,22.04],[136.5,42.63263335],[136.61,44.74913019]]]
["bitfinex","SOLUSD",1726185445977,[[136.42,0.1868424],[136.4,0.2830803],[136.39,21.5747],[136.36,0.2830803],[136.32,10.0]],[[136.43,30.373584],[136.45,66.49],[136.49,22.04],[136.5,42.63263335],[136.61,44.74913019]]]
["bitfinex","SOLUSD",1726185446174,[[136.42,0.1868424],[136.4,0.2830803],[136.39,21.5747],[136.36,0.2830803],[136.32,10.0]],[[136.43,80.624564],[136.45,16.49],[136.46,22.04],[136.47,32.9762],[136.5,42.63263335]]]
["bitfinex","SOLUSD",1726185446375,[[136.42,0.1868424],[136.4,0.2830803],[136.39,21.5747],[136.36,0.2830803],[136.32,10.0]],[[136.43,80.624564],[136.45,16.49],[136.47,32.9762],[136.5,42.63263335]]]
["bitfinex","SOLUSD",1726185446376,[[136.42,0.1868424],[136.4,0.2830803],[136.39,15.3468],[136.36,6.4565803],[136.32,10.0]],[[136.43,80.624564],[136.45,38.53],[136.47,32.9762],[136.5,42.63263335],[136.59,204.72926562]]]
["bitfinex","SOLUSD",1726185446674,[[136.42,0.1868424],[136.4,0.2830803],[136.39,15.3468],[136.36,6.4565803],[136.35,11.55425689]],[[136.43,80.624564],[136.44,7.63395252],[136.45,38.53],[136.47,49.2234],[136.5,42.63263335]]]
["bitfinex","SOLUSD",1726185447383,[[136.42,0.1868424],[136.4,0.2830803],[136.39,15.3468],[136.36,6.4565803],[136.35,11.55425689]],[[136.43,80.624564],[136.44,7.63395252],[136.45,38.53],[136.47,49.2234],[136.5,57.97943335]]]
["bitfinex","SOLUSD",1726185447757,[[136.42,0.1868424],[136.4,0.2830803],[136.39,15.3468],[136.36,6.4565803],[136.35,11.55425689]],[[136.43,80.624564],[136.44,7.63395252],[136.45,38.53],[136.47,49.2234],[136.49,7.46969658]]]
["bitfinex","SOLUSD",1726185449986,[[136.42,0.1868424],[136.4,0.2830803],[136.39,15.3468],[136.36,6.4565803],[135.64,0.19477542]],[[136.43,80.624564],[136.44,7.63395252],[136.45,38.53],[136.47,49.2234],[136.49,7.46969658]]]
["bitfinex","SOLUSD",1726185450165,[[136.42,0.1868424],[136.4,0.2830803],[136.39,15.3468],[136.36,6.4565803],[136.35,11.55425689]],[[136.43,80.624564],[136.44,7.63395252],[136.45,38.53],[136.47,49.2234],[136.49,7.46969658]]]
["bitfinex","SOLUSD",1726185450368,[[136.42,0.1868424],[136.4,0.2830803],[136.36,6.4565803],[136.35,15.6672],[136.3,10.0]],[[136.43,80.624564],[136.44,29.67395252],[136.45,16.49],[136.46,6.1433],[136.47,49.2234]]]
["bitfinex","SOLUSD",1726185450575,[[136.42,0.1868424],[136.4,0.2830803],[136.36,6.4565803],[136.35,15.6672],[136.34,11.55425689]],[[136.43,80.624564],[136.44,29.67395252],[136.45,16.49],[136.46,6.1433],[136.47,49.2234]]]
["bitfinex","SOLUSD",1726185450780,[[136.42,0.1868424],[136.4,0.2830803],[136.36,6.4565803],[136.35,15.6672],[136.34,11.55425689]],[[136.43,102.664564],[136.44,7.63395252],[136.45,16.49],[136.46,6.1433],[136.47,49.2234]]]
["bitfinex","SOLUSD",1726185452883,[[136.42,0.1868424],[136.4,0.2830803],[136.36,6.4565803],[136.35,15.6672],[136.34,11.55425689]],[[136.43,56.5967],[136.44,7.63395252],[136.45,16.49],[136.46,30.42206249],[136.47,49.2234]]]
["bitfinex","SOLUSD",1726185453086,[[136.42,0.1868424],[136.4,0.2830803],[136.39,27.84535689],[136.36,6.4565803],[136.31,10.2830803]],[[136.44,14.23035252],[136.45,50.0],[136.47,16.2472],[136.48,23.95639658],[136.5,40.59297317]]]
["bitfinex","SOLUSD",1726185453379,[[136.42,0.1868424],[136.4,0.2830803],[136.39,27.84535689],[136.36,6.4565803],[136.33,10.0]],[[136.44,6.5964],[136.45,50.0],[136.48,16.4867],[136.5,40.59297317],[136.51,16.0927]]]
["bitfinex","SOLUSD",1726185453889,[[136.42,0.1868424],[136.4,11.83733719],[136.39,16.2911],[136.36,6.4565803],[136.33,10.0]],[[136.45,6.5959],[136.47,50.0],[136.48,16.4867],[136.5,47.04955317],[136.51,16.0927]]]
["bitfinex","SOLUSD",1726185454078,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.33,10.0]],[[136.45,6.5959],[136.47,50.0],[136.48,38.5267],[136.5,47.04955317],[136.51,16.0927]]]
["bitfinex","SOLUSD",1726185454401,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.33,10.0]],[[136.45,6.5959],[136.47,50.0],[136.48,38.5267],[136.49,61.01391911],[136.5,40.59297317]]]
["bitfinex","SOLUSD",1726185455282,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.33,10.0]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185457064,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.33,10.0]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,51.27862818],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185458181,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.33,10.0]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185461487,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.33,10.0]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,57.63107202],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185462199,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.33,10.0]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185462891,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.33,10.0]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,16.4867]]]
["bitfinex","SOLUSD",1726185463067,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.33,10.0]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185463902,[[136.42,0.1868424],[136.41,11.55425689],[136.4,6.6635803],[136.39,16.2911],[136.36,0.2830803]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185468708,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[118.31,0.08668905]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185469010,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.21,20.08325126]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185469800,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.21,18.80426605]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185470003,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.24,1.27851647]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185470610,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.24,1.27851647]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,57.63899827],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185470919,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.24,1.27851647]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185472208,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.26,1.08886476]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185472606,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.26,1.08886476]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,57.63564129],[136.48,38.5267]]]
["bitfinex","SOLUSD",1726185472913,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.26,1.08886476]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,16.4867]]]
["bitfinex","SOLUSD",1726185473113,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.26,1.08886476]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,57.6330303],[136.48,16.4867]]]
["bitfinex","SOLUSD",1726185473615,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.26,1.08886476]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,16.4867]]]
["bitfinex","SOLUSD",1726185476010,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.26,1.08886476]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,57.6339255],[136.48,16.4867]]]
["bitfinex","SOLUSD",1726185477312,[[136.42,0.1868424],[136.4,18.21783719],[136.39,16.2911],[136.36,0.2830803],[136.26,1.08886476]],[[136.44,23.776884],[136.45,6.5959],[136.46,0.12549],[136.47,50.0],[136.48,16.4867]]]
["bitfinex","SOLUSD",1726185478113,[[136.42,11.74109929],[136.4,6.6635803],[136.39,16.2911],[136.37,10.0],[136.36,0.2830803]],[[136.48,6.5944],[136.49,50.0],[136.5,7.62398336],[136.51,54.6152],[136.54,102.88]]]
["bitfinex","SOLUSD",1726185478325,[[136.42,11.74109929],[136.4,6.6635803],[136.39,16.2911],[136.37,10.0],[136.36,0.2830803]],[[136.48,6.5944],[136.49,50.0],[136.5,25.19798916],[136.51,54.6152],[136.53,32.962]]]
["bitfinex","SOLUSD",1726185478507,[[136.42,11.74109929],[136.4,6.6635803],[136.39,16.2911],[136.37,10.0],[136.36,0.2830803]],[[136.48,6.5944],[136.49,50.0],[136.5,18.85258916],[136.51,54.6152],[136.53,32.962]]]
["bitfinex","SOLUSD",1726185478695,[[136.43,11.55425689],[136.42,0.1868424],[136.4,6.6635803],[136.39,16.2911],[136.37,10.0]],[[136.48,6.5944],[136.49,50.0],[136.5,18.85258916],[136.51,54.6152],[136.53,32.962]]]
["bitfinex","SOLUSD",1726185479208,[[136.43,11.55425689],[136.42,0.1868424],[136.4,6.6635803],[136.39,16.2911],[136.37,10.0]],[[136.48,6.5944],[136.49,50.0],[136.51,54.6152],[136.53,32.962],[136.56,3.94217199]]]
["bitfinex","SOLUSD",1726185480116,[[136.43,11.55425689],[136.42,0.1868424],[136.4,6.6635803],[136.39,16.2911],[136.37,10.0]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,54.6152],[136.53,32.962]]]
["bitfinex","SOLUSD",1726185480294,[[136.42,11.74109929],[136.4,6.6635803],[136.39,16.2911],[136.37,10.0],[136.11,1055.48308162]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,54.6152],[136.52,2.14924795]]]
["bitfinex","SOLUSD",1726185481410,[[136.43,16.4209],[136.42,11.74109929],[136.4,6.6635803],[136.37,10.0],[136.11,1055.48308162]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,54.6152],[136.52,2.14924795]]]
["bitfinex","SOLUSD",1726185481608,[[136.43,16.4209],[136.42,11.74109929],[136.4,6.6635803],[136.37,10.0],[136.13,10.6187183]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913]]]
["bitfinex","SOLUSD",1726185482319,[[136.43,16.4209],[136.42,11.74109929],[136.4,6.6635803],[136.37,10.0],[136.24,47.06224994]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913]]]
["bitfinex","SOLUSD",1726185482611,[[136.43,16.4209],[136.42,11.74109929],[136.4,6.6635803],[136.37,10.0],[136.26,29.60755387]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913]]]
["bitfinex","SOLUSD",1726185482917,[[136.43,16.4209],[136.42,11.74109929],[136.4,6.6635803],[136.37,10.0],[136.26,29.60755387]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,32.5752],[136.52,25.46750913]]]
["bitfinex","SOLUSD",1726185484095,[[136.43,16.4209],[136.42,11.74109929],[136.4,6.6635803],[136.37,10.0],[136.26,11.38971687]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,32.5752],[136.52,25.46750913]]]
["bitfinex","SOLUSD",1726185484496,[[136.43,16.4209],[136.42,11.74109929],[136.4,6.6635803],[136.37,10.0],[136.27,16.4209]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,32.5752],[136.52,25.46750913]]]
["bitfinex","SOLUSD",1726185484706,[[136.43,16.4209],[136.42,11.74109929],[136.4,6.6635803],[136.37,10.0],[136.36,2.5155814]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,32.5752],[136.52,25.46750913]]]
["bitfinex","SOLUSD",1726185485892,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,2.4834776]],[[136.47,23.776884],[136.48,6.5944],[136.49,50.0],[136.51,32.5752],[136.52,25.46750913]]]
["bitfinex","SOLUSD",1726185488202,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[154.52,0.0357]]]
["bitfinex","SOLUSD",1726185488703,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[136.87,61.48002437]]]
["bitfinex","SOLUSD",1726185489019,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[136.77,721.2068]]]
["bitfinex","SOLUSD",1726185489219,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[136.68,30.61452393]]]
["bitfinex","SOLUSD",1726185489404,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[136.6,32.9436]]]
["bitfinex","SOLUSD",1726185490019,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[136.54,6.5966]]]
["bitfinex","SOLUSD",1726185490210,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[136.54,50.6766]]]
["bitfinex","SOLUSD",1726185491125,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[136.54,109.4766]]]
["bitfinex","SOLUSD",1726185493119,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.45,23.776884],[136.47,30.371784],[136.49,50.0],[136.51,32.5752],[136.52,3.42750913]]]
["bitfinex","SOLUSD",1726185493418,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[136.62,270.93471288]]]
["bitfinex","SOLUSD",1726185496945,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.37,10.0],[136.36,0.2509765]],[[136.47,30.371784],[136.49,50.0],[136.51,54.6152],[136.52,3.42750913],[136.54,50.6766]]]
["bitfinex","SOLUSD",1726185497625,[[136.43,16.6572774],[136.42,11.55425689],[136.4,6.6314765],[136.36,0.2509765],[136.35,12.16833525]],[[136.47,80.371784],[136.51,54.6152],[136.52,3.42750913],[136.54,50.6766],[136.56,68.8]]]
["bitfinex","SOLUSD",1726185497830,[[136.43,16.6572774],[136.41,11.55425689],[136.4,6.6314765],[136.36,0.2509765],[136.35,12.16833525]],[[136.47,80.371784],[136.48,0.12549],[136.51,54.6152],[136.52,3.42750913],[136.54,50.6766]]]
["bitfinex","SOLUSD",1726185498014,[[136.43,16.6572774],[136.41,11.55425689],[136.4,6.6314765],[136.36,0.2509765],[136.35,10.0]],[[136.47,80.371784],[136.48,0.12549],[136.51,54.6152],[136.52,3.42750913],[136.54,50.6766]]]
["bitfinex","SOLUSD",1726185498214,[[136.43,16.6572774],[136.41,11.55425689],[136.4,6.6314765],[136.36,0.2509765],[136.35,10.0]],[[136.46,6.5953],[136.47,73.776884],[136.48,0.12549],[136.51,54.6152],[136.52,3.42750913]]]
["bitfinex","SOLUSD",1726185498510,[[136.43,16.6572774],[136.4,18.18573339],[136.36,0.2509765],[136.35,10.0],[136.28,7.88367586]],[[136.46,6.5953],[136.47,73.776884],[136.48,0.12549],[136.51,54.6152],[136.52,3.42750913]]]
["bitfinex","SOLUSD",1726185498511,[[136.43,16.6572774],[136.4,18.18573339],[136.36,0.2509765],[136.35,10.0],[136.28,7.88367586]],[[136.45,23.776884],[136.46,6.5953],[136.47,73.776884],[136.48,0.12549],[136.51,54.6152]]]
["bitfinex","SOLUSD",1726185498718,[[136.43,16.6572774],[136.4,18.18573339],[136.36,0.2509765],[136.35,10.0],[136.28,7.88367586]],[[136.45,23.776884],[136.46,6.5953],[136.47,50.0],[136.48,0.12549],[136.51,54.6152]]]
["bitfinex","SOLUSD",1726185499108,[[136.43,16.6572774],[136.4,6.6314765],[136.36,0.2509765],[136.33,10.0],[136.28,7.88367586]],[[136.45,30.372684],[136.47,50.0],[136.48,0.12549],[136.49,38.5249],[136.51,16.0927]]]
["bitfinex","SOLUSD",1726185499313,[[136.43,0.2363774],[136.4,6.6314765],[136.39,26.83585689],[136.36,0.2509765],[136.35,10.0]],[[136.45,30.372684],[136.47,50.0],[136.48,0.12549],[136.49,38.5249],[136.51,16.0927]]]
["bitfinex","SOLUSD",1726185500000,[[136.43,0.2363774],[136.4,18.18573339],[136.39,15.2816],[136.36,0.2509765],[136.35,10.0]],[[136.46,30.372284],[136.47,50.0],[136.48,0.12549],[136.49,38.5249],[136.51,16.0927]]]
["bitfinex","SOLUSD",1726185500428,[[136.43,0.2363774],[136.4,6.6314765],[136.39,15.2816],[136.36,0.2509765],[136.35,10.0]],[[136.46,30.372284],[136.47,50.0],[136.48,0.12549],[136.49,38.5249],[136.51,16.0927]]]
["bitfinex","SOLUSD",1726185500825,[[136.43,0.2363774],[136.4,18.18573339],[136.39,15.2816],[136.36,0.2509765],[136.35,10.0]],[[136.46,30.372284],[136.47,50.0],[136.48,0.12549],[136.49,38.5249],[136.51,16.0927]]]
["bitfinex","SOLUSD",1726185501837,[[136.43,0.2363774],[136.4,18.18573339],[136.39,15.2816],[136.36,0.2509765],[136.35,10.0]],[[136.46,30.372284],[136.47,50.0],[136.48,1.40388981],[136.49,38.5249],[136.51,16.0927]]]
["bitfinex","SOLUSD",1726185502742,[[136.45,11.55425689],[136.43,0.2363774],[136.42,16.3503],[136.4,6.6314765],[136.39,19.08446451]],[[136.51,50.0],[136.54,22.6755],[136.56,58.8],[136.57,36.79633409],[136.59,7.69186819]]]
["bitfinex","SOLUSD",1726185502944,[[136.47,11.55425689],[136.45,6.0312],[136.43,0.2363774],[136.4,0.2509765],[136.39,19.08446451]],[[136.53,50.0],[136.54,16.0789],[136.55,17.58295327],[136.58,20.58610969],[136.6,99.43546819]]]
["bitfinex","SOLUSD",1726185503130,[[136.47,27.90455689],[136.45,6.0312],[136.43,0.2363774],[136.4,0.2509765],[136.39,19.08446451]],[[136.53,56.592],[136.57,39.89715327],[136.58,24.20987218],[136.6,99.43546819]]]
["bitfinex","SOLUSD",1726185503131,[[136.47,27.90455689],[136.45,6.0312],[136.43,0.2363774],[136.4,0.2509765],[136.39,19.08446451]],[[136.53,56.592],[136.57,39.89715327],[136.58,24.20987218],[136.59,3.84593409],[136.6,109.929333]]]
["bitfinex","SOLUSD",1726185503330,[[136.47,27.90455689],[136.45,6.0312],[136.43,0.2363774],[136.4,0.2509765],[136.39,19.08446451]],[[136.53,50.0],[136.57,39.89715327],[136.58,24.20987218],[136.59,3.84593409],[136.6,119.929333]]]
["bitfinex","SOLUSD",1726185503534,[[136.47,27.90455689],[136.45,6.0312],[136.43,0.2363774],[136.4,0.2509765],[136.39,10.0]],[[136.52,6.5925],[136.53,50.0],[136.57,39.89715327],[136.58,24.20987218],[136.59,3.84593409]]]
["bitfinex","SOLUSD",1726185503733,[[136.47,27.90455689],[136.45,6.0312],[136.43,0.2363774],[136.4,0.2509765],[136.39,10.0]],[[136.52,6.5925],[136.53,50.0],[136.54,22.04],[136.57,83.97715327],[136.58,24.20987218]]]
["bitfinex","SOLUSD",1726185504035,[[136.47,16.3503],[136.46,11.55425689],[136.45,6.0312],[136.43,0.2363774],[136.4,0.2509765]],[[136.52,6.5925],[136.53,50.0],[136.54,22.04],[136.56,36.2032876],[136.57,66.3942]]]
["bitfinex","SOLUSD",1726185504231,[[136.47,16.3503],[136.45,6.0312],[136.44,11.55425689],[136.43,0.2363774],[136.4,0.2509765]],[[136.5,23.776884],[136.51,50.25098],[136.53,22.04],[136.55,17.58295327],[136.56,18.62033433]]]
["bitfinex","SOLUSD",1726185504463,[[136.47,16.3503],[136.45,6.0312],[136.43,11.79063429],[136.4,0.2509765],[136.37,10.0]],[[136.5,30.370284],[136.51,50.12549],[136.52,0.12549],[136.53,22.04],[136.56,18.62033433]]]
["bitfinex","SOLUSD",1726185504645,[[136.47,16.3503],[136.45,6.0312],[136.43,11.79063429],[136.4,0.2509765],[136.37,10.0]],[[136.49,0.12549],[136.5,30.370284],[136.51,50.12549],[136.52,0.12549],[136.53,22.04]]]
["bitfinex","SOLUSD",1726185504844,[[136.45,6.0312],[136.43,27.93403429],[136.4,0.2509765],[136.37,10.0],[136.08,44.72290661]],[[136.48,23.776884],[136.49,56.84488],[136.5,23.776884],[136.52,0.12549],[136.53,22.04]]]
["bitfinex","SOLUSD",1726185505056,[[136.45,6.0312],[136.43,27.93403429],[136.4,0.2509765],[136.37,10.0],[136.25,18.92048866]],[[136.48,23.776884],[136.49,56.71939],[136.52,0.12549],[136.53,22.04],[136.58,21.58120627]]]
["bitfinex","SOLUSD",1726185505357,[[136.45,6.0312],[136.43,27.93403429],[136.4,0.2509765],[136.37,10.0],[136.32,0.2509765]],[[136.48,23.776884],[136.49,56.71939],[136.52,0.12549],[136.53,22.04],[136.58,21.58120627]]]
["bitfinex","SOLUSD",1726185505529,[[136.43,27.93403429],[136.42,6.1717],[136.4,0.2509765],[136.37,10.0],[136.32,0.2509765]],[[136.48,23.776884],[136.49,56.71939],[136.52,0.12549],[136.53,22.04],[136.58,21.58120627]]]
["bitfinex","SOLUSD",1726185505843,[[136.43,27.93403429],[136.42,6.1717],[136.4,0.2509765],[136.37,10.0],[136.32,0.2509765]],[[136.48,23.776884],[136.49,56.71939],[136.52,1.4036207],[136.53,22.04],[136.58,21.58120627]]]
["bitfinex","SOLUSD",1726185506043,[[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.37,10.0],[136.32,0.2509765]],[[136.47,50.0],[136.48,30.371384],[136.49,0.12549],[136.51,22.04],[136.52,17.8854207]]]
["bitfinex","SOLUSD",1726185506253,[[136.43,16.3797774],[136.42,6.1717],[136.41,11.55425689],[136.4,0.2509765],[136.36,10.2509765]],[[136.46,23.776884],[136.47,50.0],[136.48,30.371384],[136.49,0.12549],[136.51,22.04]]]
["bitfinex","SOLUSD",1726185506434,[[136.43,16.3797774],[136.42,6.1717],[136.41,11.55425689],[136.4,0.2509765],[136.36,10.2509765]],[[136.48,30.371384],[136.49,50.12549],[136.51,22.04],[136.56,35.09633433],[136.58,17.73527218]]]
["bitfinex","SOLUSD",1726185506635,[[136.43,16.3797774],[136.42,6.1717],[136.41,11.55425689],[136.4,0.2509765],[136.36,10.2509765]],[[136.47,0.25098],[136.48,30.371384],[136.49,50.12549],[136.51,22.04],[136.56,35.09633433]]]
["bitfinex","SOLUSD",1726185506937,[[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.36,10.2509765]],[[136.47,0.25098],[136.48,30.371384],[136.49,50.12549],[136.51,22.04],[136.56,35.09633433]]]
["bitfinex","SOLUSD",1726185506938,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.13,30.93309091]],[[136.47,0.25098],[136.48,30.371384],[136.49,50.0],[136.51,22.04],[136.52,39.5947307]]]
["bitfinex","SOLUSD",1726185507152,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.26,12.37913058]],[[136.47,0.25098],[136.48,30.371384],[136.49,50.0],[136.51,22.04],[136.52,39.5947307]]]
["bitfinex","SOLUSD",1726185508528,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.28,0.2509765]],[[136.47,0.25098],[136.48,30.371384],[136.49,50.0],[136.51,22.04],[136.52,39.5947307]]]
["bitfinex","SOLUSD",1726185508842,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.29,9.10068404]],[[136.46,23.776884],[136.47,50.25098],[136.48,30.371384],[136.51,22.04],[136.52,39.5947307]]]
["bitfinex","SOLUSD",1726185509034,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.46,23.776884],[136.47,50.25098],[136.48,6.5945],[136.51,22.04],[136.52,39.5947307]]]
["bitfinex","SOLUSD",1726185511261,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.46,23.776884],[136.47,0.25098],[136.48,6.5945],[136.49,50.0],[136.51,22.04]]]
["bitfinex","SOLUSD",1726185511460,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,24.027864],[136.48,6.5945],[136.49,50.0],[136.51,22.04],[136.6,32.9436]]]
["bitfinex","SOLUSD",1726185511747,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,24.027864],[136.48,6.5945],[136.49,50.0],[136.51,22.04],[136.56,32.9528]]]
["bitfinex","SOLUSD",1726185511959,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,74.027864],[136.48,6.5945],[136.51,22.04],[136.56,101.7528],[136.57,56.586946]]]
["bitfinex","SOLUSD",1726185512149,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,74.027864],[136.48,6.5945],[136.51,22.04],[136.56,119.478757],[136.57,56.586946]]]
["bitfinex","SOLUSD",1726185512363,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,74.027864],[136.48,6.5945],[136.51,22.04],[136.56,123.32469109],[136.57,52.74101191]]]
["bitfinex","SOLUSD",1726185512951,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,24.027864],[136.48,6.5945],[136.49,50.0],[136.51,22.04],[136.56,113.32469109]]]
["bitfinex","SOLUSD",1726185513323,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,24.027864],[136.48,6.5945],[136.49,50.0],[136.5,22.06],[136.56,113.32469109]]]
["bitfinex","SOLUSD",1726185514465,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,74.027864],[136.48,6.5945],[136.51,22.06],[136.56,123.32469109],[136.58,7.73527218]]]
["bitfinex","SOLUSD",1726185514653,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,74.027864],[136.48,6.5945],[136.51,22.06],[136.56,123.32469109],[136.58,15.42714037]]]
["bitfinex","SOLUSD",1726185514951,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,74.027864],[136.48,6.5945],[136.51,22.06],[136.56,123.32469109],[136.58,7.73527218]]]
["bitfinex","SOLUSD",1726185515152,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,74.027864],[136.48,6.5945],[136.51,22.06],[136.56,123.32469109],[136.58,15.42714037]]]
["bitfinex","SOLUSD",1726185515534,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,74.027864],[136.48,6.5945],[136.51,22.06],[136.52,41.81673995],[136.56,123.32469109]]]
["bitfinex","SOLUSD",1726185523032,[[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.48,6.5945],[136.49,50.0],[136.51,22.06],[136.52,39.5947307],[136.56,95.59873409]]]
["bitfinex","SOLUSD",1726185523349,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.48,6.5945],[136.49,50.0],[136.51,17.5733977],[136.52,39.5947307],[136.56,95.59873409]]]
["bitfinex","SOLUSD",1726185523553,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.48,6.5945],[136.49,50.0],[136.51,39.6333977],[136.52,39.5947307],[136.56,95.59873409]]]
["bitfinex","SOLUSD",1726185524054,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.48,6.5945],[136.49,50.0],[136.51,39.6333977],[136.52,39.5947307],[136.56,36.79873409]]]
["bitfinex","SOLUSD",1726185524256,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,23.776884],[136.48,6.5945],[136.49,50.12549],[136.51,39.6333977],[136.52,39.5947307]]]
["bitfinex","SOLUSD",1726185524554,[[136.43,16.3797774],[136.42,17.72595689],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,23.776884],[136.48,6.5945],[136.49,50.12549],[136.51,22.06],[136.52,39.5947307]]]
["bitfinex","SOLUSD",1726185524929,[[136.43,27.93403429],[136.42,6.1717],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.47,23.776884],[136.49,56.71949],[136.51,22.06],[136.52,39.5947307],[136.53,2.16641507]]]
["bitfinex","SOLUSD",1726185525548,[[136.43,27.93403429],[136.42,6.1717],[136.4,0.2509765],[136.36,10.2509765],[136.34,2.18778879]],[[136.48,23.776884],[136.49,56.71949],[136.51,22.06],[136.52,39.5947307],[136.53,2.16641507]]]
["bitfinex","SOLUSD",1726185528656,[[136.44,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.36,10.2509765]],[[136.48,23.776884],[136.49,50.12549],[136.52,17.7599307],[136.56,43.09903409],[136.57,102.88]]]
["bitfinex","SOLUSD",1726185528956,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.49,0.12549],[136.5,6.5935],[136.51,50.0],[136.52,1.2781307],[136.53,22.06]]]
["bitfinex","SOLUSD",1726185529133,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.49,0.12549],[136.5,6.5935],[136.51,50.0],[136.52,18.8584816],[136.53,22.06]]]
["bitfinex","SOLUSD",1726185529332,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.49,0.12549],[136.51,50.0],[136.52,18.8584816],[136.53,22.06],[136.7,12.16869983]]]
["bitfinex","SOLUSD",1726185529543,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.5,0.12549],[136.51,50.0],[136.52,17.5803509],[136.53,22.06],[136.7,12.16869983]]]
["bitfinex","SOLUSD",1726185529761,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.5,0.12549],[136.51,50.0],[136.54,39.6403509],[136.7,12.16869983]]]
["bitfinex","SOLUSD",1726185529762,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.5,0.12549],[136.51,50.0],[136.54,39.6403509],[136.56,48.00085586],[136.7,12.16869983]]]
["bitfinex","SOLUSD",1726185529959,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.5,23.902374],[136.51,56.5932],[136.53,39.6403509],[136.56,48.00085586],[136.57,47.92593409]]]
["bitfinex","SOLUSD",1726185530140,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.5,23.902374],[136.51,56.5932],[136.53,22.06],[136.56,46.72279658],[136.57,47.92593409]]]
["bitfinex","SOLUSD",1726185530454,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.5,30.495774],[136.51,50.0],[136.53,22.06],[136.54,2.14779907],[136.56,46.72279658]]]
["bitfinex","SOLUSD",1726185530840,[[136.45,11.55425689],[136.43,16.3797774],[136.42,6.1717],[136.4,0.2509765],[136.38,10.0]],[[136.5,30.495774],[136.51,50.0],[136.54,24.20779907],[136.55,76.9472],[136.56,46.72279658]]]
["bitfinex","SOLUSD",1726185531465,[[136.45,11.55425689],[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.4,0.2509765]],[[136.5,30.495774],[136.51,50.0],[136.54,24.20779907],[136.55,76.9472],[136.56,46.72279658]]]
["bitfinex","SOLUSD",1726185531852,[[136.45,11.55425689],[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.4,0.2509765]],[[136.5,30.495774],[136.51,50.0],[136.54,24.20779907],[136.55,78.22527255],[136.56,46.72279658]]]
["bitfinex","SOLUSD",1726185532342,[[136.44,11.79063429],[136.43,16.1434],[136.42,6.1717],[136.4,0.2509765],[118.33,20.0]],[[136.5,30.495774],[136.51,50.0],[136.54,24.20779907],[136.55,78.22527255],[136.56,46.72279658]]]
["bitfinex","SOLUSD",1726185532758,[[136.44,11.79063429],[136.43,16.1434],[136.42,6.1717],[136.4,0.2509765],[136.16,57.80228204]],[[136.5,30.495774],[136.51,50.0],[136.54,24.20779907],[136.55,78.22527255],[136.56,46.72279658]]]
["bitfinex","SOLUSD",1726185533337,[[136.44,0.2363774],[136.43,27.69765689],[136.42,6.1717],[136.4,0.2509765],[136.26,26.58203733]],[[136.48,23.776884],[136.5,30.495774],[136.51,50.0],[136.54,2.14779907],[136.55,78.22527255]]]
["bitfinex","SOLUSD",1726185533654,[[136.44,0.2363774],[136.43,27.69765689],[136.42,6.1717],[136.4,0.2509765],[136.28,0.2509765]],[[136.5,30.495774],[136.51,50.0],[136.52,22.06],[136.54,2.14779907],[136.55,78.22527255]]]
["bitfinex","SOLUSD",1726185533856,[[136.44,0.2363774],[136.43,27.69765689],[136.42,6.1717],[136.4,0.2509765],[136.28,0.2509765]],[[136.49,0.12549],[136.5,30.495774],[136.51,50.0],[136.52,22.06],[136.54,2.14779907]]]
["bitfinex","SOLUSD",1726185534031,[[136.44,0.2363774],[136.43,27.69765689],[136.42,6.1717],[136.4,0.2509765],[136.28,0.2509765]],[[136.5,30.495774],[136.51,50.0],[136.52,22.06],[136.54,2.14779907],[136.87,61.48002437]]]
["bitfinex","SOLUSD",1726185534236,[[136.44,0.2363774],[136.43,27.69765689],[136.42,6.1717],[136.4,0.2509765],[136.28,0.2509765]],[[136.49,0.12549],[136.5,30.495774],[136.51,50.0],[136.52,22.06],[136.54,2.14779907]]]
["bitfinex","SOLUSD",1726185534563,[[136.44,0.2363774],[136.43,27.69765689],[136.42,6.1717],[136.4,0.2509765],[136.28,0.2509765]],[[136.49,0.12549],[136.5,30.495774],[136.51,50.0],[136.54,24.20779907],[153.98,0.02]]]
["bitfinex","SOLUSD",1726185534867,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.41,11.55425689],[136.4,0.2509765]],[[136.47,23.776884],[136.48,56.5947],[136.49,0.12549],[136.5,23.902374],[136.51,22.06]]]
["bitfinex","SOLUSD",1726185535038,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.41,11.55425689],[136.4,0.2509765]],[[136.47,23.776884],[136.48,56.5947],[136.49,0.12549],[136.5,0.12549],[136.51,29.69262324]]]
["bitfinex","SOLUSD",1726185536359,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.41,11.55425689],[136.4,0.2509765]],[[136.47,30.371684],[136.48,50.0],[136.49,0.12549],[136.5,0.12549],[136.51,29.69262324]]]
["bitfinex","SOLUSD",1726185536662,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.41,11.55425689],[136.4,0.2509765]],[[136.47,30.371684],[136.48,50.12549],[136.49,0.12549],[136.5,0.12549],[136.51,29.69262324]]]
["bitfinex","SOLUSD",1726185536868,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.41,11.55425689],[136.4,0.2509765]],[[136.47,30.371684],[136.48,50.12549],[136.49,0.12549],[136.51,29.69262324],[137.41,179.30332306]]]
["bitfinex","SOLUSD",1726185537070,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.4,11.80523339],[136.36,0.2509765]],[[136.46,56.5953],[136.47,23.776884],[136.48,0.12549],[136.49,0.12549],[136.51,46.17552324]]]
["bitfinex","SOLUSD",1726185537448,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.4,11.80523339],[136.36,0.2509765]],[[136.45,23.776884],[136.46,56.5953],[136.47,23.776884],[136.48,0.12549],[136.49,0.12549]]]
["bitfinex","SOLUSD",1726185537962,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.4,11.80523339],[136.36,0.2509765]],[[136.45,23.776884],[136.46,56.5953],[136.48,0.12549],[136.49,0.12549],[136.97,76.53630984]]]
["bitfinex","SOLUSD",1726185538260,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.4,11.80523339],[136.36,0.2509765]],[[136.45,23.776884],[136.46,56.5953],[136.48,0.12549],[136.49,0.12549],[136.66,30.86550043]]]
["bitfinex","SOLUSD",1726185538766,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.4,11.80523339],[136.36,0.2509765]],[[136.45,23.776884],[136.46,56.5953],[136.48,0.12549],[136.49,0.12549],[136.62,255.5509765]]]
["bitfinex","SOLUSD",1726185538968,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.4,11.80523339],[136.36,0.2509765]],[[136.45,23.776884],[136.46,56.5953],[136.48,0.12549],[136.49,0.12549],[136.54,22.13713316]]]
["bitfinex","SOLUSD",1726185539469,[[136.44,0.2363774],[136.43,16.1434],[136.42,6.1717],[136.4,0.2509765],[136.39,11.55425689]],[[136.45,23.776884],[136.46,56.5953],[136.48,0.12549],[136.49,22.18549],[136.5,16.426]]]
["bitfinex","SOLUSD",1726185539660,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.25,383.16011798],[136.24,263.39979124]],[[136.45,23.776884],[136.46,56.5953],[136.48,0.12549],[136.49,22.18549],[136.5,16.426]]]
["bitfinex","SOLUSD",1726185540174,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.25,383.16011798],[136.24,263.39979124]],[[136.45,23.776884],[136.46,56.5953],[136.48,0.12549],[136.49,22.18549],[136.5,18.58790212]]]
["bitfinex","SOLUSD",1726185540879,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.25,383.16011798],[136.24,263.39979124]],[[136.45,24.027864],[136.46,56.5953],[136.48,0.12549],[136.49,22.18549],[136.5,18.58790212]]]
["bitfinex","SOLUSD",1726185541171,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.25,383.16011798],[136.24,263.39979124]],[[136.45,24.027864],[136.46,56.5953],[136.49,22.06],[136.5,18.58790212],[137.12,75.99556266]]]
["bitfinex","SOLUSD",1726185541482,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.25,383.16011798],[136.24,263.39979124]],[[136.45,30.623664],[136.46,50.0],[136.49,22.06],[136.5,18.58790212],[137.12,75.99556266]]]
["bitfinex","SOLUSD",1726185541780,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.25,383.16011798],[136.24,263.39979124]],[[136.45,30.623664],[136.46,50.0],[136.49,22.06],[136.5,18.58790212],[136.76,133.40925425]]]
["bitfinex","SOLUSD",1726185541950,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.25,383.16011798],[136.24,4.09979124]],[[136.45,30.623664],[136.46,50.0],[136.49,22.06],[136.5,18.58790212],[136.54,78.78933409]]]
["bitfinex","SOLUSD",1726185542468,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.34,10.0],[136.32,0.2509765]],[[136.45,30.623664],[136.46,50.0],[136.49,22.06],[136.5,18.58790212],[136.54,78.78933409]]]
["bitfinex","SOLUSD",1726185543177,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.34,10.0],[136.32,0.2509765]],[[136.45,24.027864],[136.46,56.5953],[136.49,22.06],[136.5,18.58790212],[136.54,78.78933409]]]
["bitfinex","SOLUSD",1726185543486,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.34,10.0],[136.32,0.2509765]],[[136.45,24.027864],[136.46,56.5953],[136.5,18.58790212],[136.54,78.78933409],[137.39,110.25421764]]]
["bitfinex","SOLUSD",1726185543650,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.34,10.0],[136.32,0.2509765]],[[136.45,24.027864],[136.46,56.5953],[136.48,22.06],[136.5,18.58790212],[136.54,78.78933409]]]
["bitfinex","SOLUSD",1726185544350,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0],[136.32,0.2509765]],[[136.45,24.027864],[136.46,56.5953],[136.48,22.06],[136.5,18.58790212],[136.54,78.78933409]]]
["bitfinex","SOLUSD",1726185544558,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0],[136.32,0.2509765]],[[136.45,24.027864],[136.46,56.5953],[136.49,22.06],[136.5,18.58790212],[136.54,78.78933409]]]
["bitfinex","SOLUSD",1726185548686,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.48,56.5948],[136.5,16.426],[136.54,78.78933409],[136.55,45.35807255]]]
["bitfinex","SOLUSD",1726185548884,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.48,56.5948],[136.5,38.486],[136.54,62.64593409],[136.55,45.35807255]]]
["bitfinex","SOLUSD",1726185549381,[[136.44,0.2363774],[136.42,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.48,56.5948],[136.5,38.486],[136.54,62.64593409],[136.55,45.35807255]]]
["bitfinex","SOLUSD",1726185549963,[[136.44,0.2363774],[136.42,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.5,38.486],[136.54,62.64593409]]]
["bitfinex","SOLUSD",1726185550754,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.5,38.486],[136.52,50.4895]]]
["bitfinex","SOLUSD",1726185551673,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.5,38.486],[136.51,26.27434886]]]
["bitfinex","SOLUSD",1726185551874,[[136.44,0.2363774],[136.41,12.36222841],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.5,38.486],[136.51,26.27434886]]]
["bitfinex","SOLUSD",1726185552277,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.5,38.486],[136.51,26.27434886]]]
["bitfinex","SOLUSD",1726185552278,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.49,1.27844271],[136.5,38.486]]]
["bitfinex","SOLUSD",1726185552776,[[136.44,0.2363774],[136.41,1.46593654],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.5,38.486],[136.57,10.0]]]
["bitfinex","SOLUSD",1726185552965,[[136.44,0.2363774],[136.41,1.46593654],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.5,38.486],[136.51,27.55279757]]]
["bitfinex","SOLUSD",1726185553464,[[136.44,0.2363774],[136.41,1.46593654],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0]],[[136.45,45.836884],[136.47,6.5949],[136.48,50.0],[136.5,16.426],[136.51,27.55279757]]]
["bitfinex","SOLUSD",1726185553669,[[136.44,0.2363774],[136.41,1.46593654],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.5,16.426],[136.51,27.55279757]]]
["bitfinex","SOLUSD",1726185553871,[[136.44,0.2363774],[136.41,1.46593654],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.47,6.5949],[136.48,50.0],[136.5,38.486],[136.51,27.55279757]]]
["bitfinex","SOLUSD",1726185558872,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0],[136.3,1.46591147]],[[136.45,23.776884],[136.46,6.5954],[136.48,50.0],[136.5,38.486],[136.51,27.55279757]]]
["bitfinex","SOLUSD",1726185561170,[[136.44,0.2363774],[136.41,1.46593155],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.46,6.5954],[136.48,50.0],[136.5,38.486],[136.51,27.55279757]]]
["bitfinex","SOLUSD",1726185561605,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0],[136.3,1.46593159]],[[136.45,23.776884],[136.46,6.5954],[136.48,50.0],[136.5,38.486],[136.51,19.92017433]]]
["bitfinex","SOLUSD",1726185561781,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.34,10.0],[136.33,3.69990446]],[[136.45,23.776884],[136.46,6.5954],[136.48,50.0],[136.5,38.486],[136.51,19.92017433]]]
["bitfinex","SOLUSD",1726185562168,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.34,10.0]],[[136.45,23.776884],[136.46,6.5954],[136.48,50.0],[136.5,38.486],[136.51,17.76134871]]]
["bitfinex","SOLUSD",1726185562471,[[136.44,0.2363774],[136.42,13.01921406],[136.4,16.3248765],[136.39,6.4301],[136.36,10.2509765]],[[136.45,23.776884],[136.48,56.5944],[136.5,38.486],[136.51,17.76134871],[136.55,62.64593409]]]
["bitfinex","SOLUSD",1726185562689,[[136.44,0.2363774],[136.42,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,10.2509765]],[[136.45,23.776884],[136.48,56.5944],[136.5,38.486],[136.51,17.76134871],[136.55,62.64593409]]]
["bitfinex","SOLUSD",1726185563777,[[136.44,0.2363774],[136.42,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,10.2509765]],[[136.45,23.776884],[136.48,56.5944],[136.5,16.426],[136.51,39.82134871],[136.55,62.64593409]]]
["bitfinex","SOLUSD",1726185565299,[[136.44,0.2363774],[136.42,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,10.2509765]],[[136.45,23.776884],[136.48,56.5944],[136.5,16.426],[136.51,39.82134871],[136.53,35.17060577]]]
["bitfinex","SOLUSD",1726185565891,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.36,0.2509765],[136.34,10.0]],[[136.45,23.776884],[136.48,50.0],[136.5,38.486],[136.51,17.76134871],[136.53,35.17060577]]]
["bitfinex","SOLUSD",1726185566098,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.36,0.2509765],[136.34,10.0]],[[136.45,23.776884],[136.46,6.5956],[136.48,50.0],[136.5,38.486],[136.51,17.76134871]]]
["bitfinex","SOLUSD",1726185567994,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.36,0.2509765],[136.34,10.0]],[[136.45,30.372684],[136.48,50.0],[136.5,38.486],[136.51,17.76134871],[136.85,126.99544787]]]
["bitfinex","SOLUSD",1726185568202,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.36,0.2509765],[136.32,10.2509765]],[[136.45,30.372684],[136.46,50.0],[136.49,38.5449],[136.5,16.426],[136.51,1.27844871]]]
["bitfinex","SOLUSD",1726185568407,[[136.44,0.2363774],[136.4,16.3248765],[136.39,6.4301],[136.37,11.55425689],[136.36,0.2509765]],[[136.45,30.623664],[136.46,50.0],[136.48,29.69687848],[136.49,16.4849],[136.5,16.426]]]
["bitfinex","SOLUSD",1726185568977,[[136.44,0.2363774],[136.4,16.3248765],[136.39,6.4301],[136.38,11.55425689],[136.36,0.2509765]],[[136.45,30.623664],[136.46,50.0],[136.48,29.69687848],[136.49,16.4849],[136.5,16.426]]]
["bitfinex","SOLUSD",1726185570201,[[136.44,0.2363774],[136.4,16.3248765],[136.39,6.4301],[136.38,11.55425689],[136.36,0.2509765]],[[136.45,30.623664],[136.46,50.0],[136.48,29.69687848],[136.49,18.68086324],[136.5,16.426]]]
["bitfinex","SOLUSD",1726185570591,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.36,0.2509765],[135.39,10.52079306]],[[136.45,30.623664],[136.46,50.0],[136.48,29.69687848],[136.49,18.68086324],[136.5,16.426]]]
["bitfinex","SOLUSD",1726185570777,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.36,0.2509765],[135.39,15.40472484]],[[136.45,30.623664],[136.46,50.0],[136.48,29.69687848],[136.49,16.4849],[136.5,16.426]]]
["bitfinex","SOLUSD",1726185570978,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.36,0.2509765],[135.74,975.1]],[[136.45,30.623664],[136.46,50.0],[136.48,29.69687848],[136.49,16.4849],[136.5,16.426]]]
["bitfinex","SOLUSD",1726185571901,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,0.2509765]],[[136.48,57.63687848],[136.5,38.486],[136.51,8.74814529],[136.52,22.8912],[136.53,91.7614]]]
["bitfinex","SOLUSD",1726185572082,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,0.2509765]],[[136.48,50.0],[136.5,38.486],[136.51,8.74814529],[136.52,22.8912],[136.53,135.8414]]]
["bitfinex","SOLUSD",1726185572711,[[136.44,0.2363774],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301],[136.36,0.2509765]],[[136.48,50.0],[136.5,38.486],[136.51,8.74814529],[136.52,25.03941081],[136.53,135.8414]]]
["bitfinex","SOLUSD",1726185573186,[[136.44,0.2363774],[136.42,1.46584196],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301]],[[136.48,50.0],[136.5,38.486],[136.51,8.74814529],[136.52,25.03941081],[136.53,135.8414]]]
["bitfinex","SOLUSD",1726185573387,[[136.44,0.2363774],[136.42,1.46584196],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301]],[[136.47,0.12549],[136.48,56.5945],[136.5,38.486],[136.51,8.74814529],[136.52,25.03941081]]]
["bitfinex","SOLUSD",1726185573597,[[136.44,0.2363774],[136.42,1.46584196],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301]],[[136.47,0.12549],[136.48,56.5945],[136.5,16.426],[136.51,8.74814529],[136.52,25.03941081]]]
["bitfinex","SOLUSD",1726185573912,[[136.44,0.2363774],[136.42,1.46584196],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301]],[[136.47,24.027864],[136.48,56.5945],[136.5,16.426],[136.51,30.80814529],[136.52,25.03941081]]]
["bitfinex","SOLUSD",1726185576604,[[136.44,0.2363774],[136.42,1.46584196],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301]],[[136.47,24.027864],[136.48,56.5945],[136.5,38.486],[136.51,7.46969658],[136.52,25.03941081]]]
["bitfinex","SOLUSD",1726185576913,[[136.44,0.2363774],[136.42,1.46584196],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301]],[[136.47,24.027864],[136.48,56.5945],[136.49,1.27834071],[136.5,38.486],[136.51,7.46969658]]]
["bitfinex","SOLUSD",1726185578295,[[136.44,0.2363774],[136.42,1.46584196],[136.41,11.55425689],[136.4,16.3248765],[136.39,6.4301]],[[136.47,30.622664],[136.48,50.0],[136.49,1.27834071],[136.5,38.486],[136.51,7.46969658]]]
["bitfinex","SOLUSD",1726185582510,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.3,1.46589347],[136.26,42.90691333]],[[136.47,30.622664],[136.48,50.0],[136.49,1.27834071],[136.5,38.486],[136.51,7.46969658]]]
["bitfinex","SOLUSD",1726185583613,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.3,1.46589347],[136.26,42.90691333]],[[136.47,30.622664],[136.48,50.0],[136.49,1.27834071],[136.5,16.426],[136.51,7.46969658]]]
["bitfinex","SOLUSD",1726185583800,[[136.44,0.2363774],[136.4,16.3248765],[136.39,6.4301],[136.26,42.90691333],[136.23,65.78373347]],[[136.45,23.776884],[136.47,6.84578],[136.48,50.0],[136.49,1.27834071],[136.5,38.486]]]
["bitfinex","SOLUSD",1726185584112,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.26,42.90691333],[136.23,73.48136295]],[[136.45,23.776884],[136.47,6.84578],[136.48,50.0],[136.49,1.27834071],[136.5,38.486]]]
["bitfinex","SOLUSD",1726185585117,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.26,42.90691333],[136.23,27.69762948]],[[136.45,23.776884],[136.47,0.25098],[136.49,1.27834071],[136.5,16.426],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185585723,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.26,42.90691333],[136.23,27.69762948]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185588411,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.26,46.75572807],[136.25,367.01671798]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185589294,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.26,42.90691333],[136.25,370.86553272]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185591819,[[136.44,0.2363774],[136.4,16.3248765],[136.39,17.98435689],[136.26,46.75572807],[136.25,367.01671798]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.52,26.14456063]]]
["bitfinex","SOLUSD",1726185592120,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.26,46.75572807],[136.25,367.01671798]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185593224,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.26,42.90691333],[136.25,370.86553272]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185595308,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.26,46.75572807],[136.25,367.01671798]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185596519,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.26,26.58203733],[136.25,370.86553272]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.52,8.55771081]]]
["bitfinex","SOLUSD",1726185597538,[[136.44,0.2363774],[136.4,27.87913339],[136.39,6.4301],[136.26,30.43085207],[136.25,367.01671798]],[[136.45,23.776884],[136.47,0.25098],[136.49,8.91228089],[136.5,16.426],[136.52,8.55771081]]]